Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-20,00:00:00.000,263,11018708,-795,0,1758326399,15178.8400339,140.32202564999898,50730.33190272 2025-09-20,00:00:01.000,263,11018721,-795,0,1758326400,15178.75246186999,140.27268174000346,50730.28299288 2025-09-20,00:00:02.000,263,11018741,-795,0,1758326401,15178.67162614999,140.22333783000067,50730.27600576 2025-09-20,00:00:03.000,263,11018737,-795,0,1758326402,15178.61099935999,140.15989565999917,50730.35985120001 2025-09-20,00:00:04.000,263,11018702,-795,0,1758326403,15178.557108879999,140.11055175000365,50730.42273528 2025-09-20,00:00:05.000,263,11018744,-795,0,1758326404,15178.55037256999,140.04006045000278,50730.415748160005 2025-09-20,00:00:06.000,263,11018730,-795,0,1758326405,15178.503218399994,139.99071654,50730.44369664 2025-09-20,00:00:07.000,263,11018759,-795,0,1758326406,15178.489745779989,139.94842176000384,50730.4297224 2025-09-20,00:00:08.000,263,11018740,-795,0,1758326407,15178.476273159999,139.8920287200017,50730.40177392 2025-09-20,00:00:09.000,263,11018742,-795,0,1758326408,15178.496482089999,139.87793046000297,50730.464658000004 2025-09-20,00:00:10.000,263,11018740,-795,0,1758326409,15178.536899949999,139.7933409000034,50730.38779968001 2025-09-20,00:00:11.000,263,11018744,-795,0,1758326410,15178.604263049994,139.7439969900006,50730.4297224 2025-09-20,00:00:12.000,263,11018737,-795,0,1758326411,15178.63120828999,139.68760394999845,50730.464658000004 2025-09-20,00:00:13.000,263,11018765,-795,0,1758326412,15178.71878032,139.6453091700023,50730.47863224001 2025-09-20,00:00:14.000,263,11018740,-795,0,1758326413,15178.81982497,139.62416178000421,50730.464658000004 2025-09-20,00:00:15.000,263,11018727,-795,0,1758326414,15178.907396999995,139.5959652599995,50730.40177392 2025-09-20,00:00:16.000,263,11018763,-795,0,1758326415,15179.015177959991,139.57481787000143,50730.37382544 2025-09-20,00:00:17.000,263,11018742,-795,0,1758326416,15179.143167850001,139.51137569999992,50730.35286408 2025-09-20,00:00:18.000,263,11018757,-795,0,1758326417,15179.237476189992,139.50432657000056,50730.35286408 2025-09-20,00:00:19.000,263,11018726,-795,0,1758326418,15179.399147629993,139.48317918000248,50730.35985120001 2025-09-20,00:00:20.000,263,11018710,-795,0,1758326419,15179.520401209993,139.45498265999777,50730.33888984001 2025-09-20,00:00:21.000,263,11018751,-795,0,1758326420,15179.648391099989,139.45498265999777,50730.3249156 2025-09-20,00:00:22.000,263,11018762,-795,0,1758326421,15179.803326229994,139.41973701000097,50730.21312168 2025-09-20,00:00:23.000,263,11018741,-795,0,1758326422,15179.944788739995,139.4338352699997,50730.20613456 2025-09-20,00:00:24.000,263,11018782,-795,0,1758326423,15180.11319648999,139.4479335299984,50730.07337928001 2025-09-20,00:00:25.000,263,11018730,-795,0,1758326424,15180.268131619996,139.38449136000418,50730.19216032001 2025-09-20,00:00:26.000,263,11018735,-795,0,1758326425,15180.362439960001,139.3492457100001,50730.115302 2025-09-20,00:00:27.000,263,11018737,-795,0,1758326426,15180.524111400002,139.37744223000482,50730.150237600006 2025-09-20,00:00:28.000,263,11018758,-795,0,1758326427,15180.665573910002,139.30695093000395,50730.080366400005 2025-09-20,00:00:29.000,263,11018762,-795,0,1758326428,15180.793563799998,139.30695093000395,50730.05241792001 2025-09-20,00:00:30.000,263,11018746,-795,0,1758326429,15180.921553689994,139.26465615000052,50729.90568840001 2025-09-20,00:00:31.000,263,11018752,-795,0,1758326430,15181.08996143999,139.27875440999924,50729.99652096 2025-09-20,00:00:32.000,263,11018722,-795,0,1758326431,15181.23142394999,139.30695093000395,50729.940624 2025-09-20,00:00:33.000,263,11018752,-795,0,1758326432,15181.37962277,139.3351474500014,50729.89870128 2025-09-20,00:00:34.000,263,11018765,-795,0,1758326433,15181.426776939996,139.32809832000203,50729.842804320004 2025-09-20,00:00:35.000,263,11018736,-795,0,1758326434,15181.534557899991,139.2999018000046,50729.77293312 2025-09-20,00:00:36.000,263,11018729,-795,0,1758326435,15181.615393619992,139.35629483999946,50729.70306192 2025-09-20,00:00:37.000,263,11018767,-795,0,1758326436,15181.729910889997,139.37744223000482,50729.68210056 2025-09-20,00:00:38.000,263,11018760,-795,0,1758326437,15181.817482919992,139.45498265999777,50729.7310104 2025-09-20,00:00:39.000,263,11018752,-795,0,1758326438,15181.878109709993,139.4620317900044,50729.71004904 2025-09-20,00:00:40.000,263,11018770,-795,0,1758326439,15181.952209119998,139.49022831000184,50729.64017784001 2025-09-20,00:00:41.000,263,11018764,-795,0,1758326440,15182.019572219993,139.51842482999928,50729.647164960006 2025-09-20,00:00:42.000,263,11018721,-795,0,1758326441,15182.053253769998,139.5607196100027,50729.6611392 2025-09-20,00:00:43.000,263,11018764,-795,0,1758326442,15182.100407939994,139.61711265000486,50729.64017784001 2025-09-20,00:00:44.000,263,11018719,-795,0,1758326443,15182.134089489999,139.63826004000293,50729.64017784001 2025-09-20,00:00:45.000,263,11018725,-795,0,1758326444,15182.20818889999,139.6805548199991,50729.68908768001 2025-09-20,00:00:46.000,263,11018728,-795,0,1758326445,15182.275552,139.68760394999845,50729.63319072 2025-09-20,00:00:47.000,263,11018752,-795,0,1758326446,15182.29576093,139.6946530799978,50729.63319072 2025-09-20,00:00:48.000,263,11018753,-795,0,1758326447,15182.275552,139.70170221000444,50729.59825512001 2025-09-20,00:00:49.000,263,11018774,-795,0,1758326448,15182.302497239994,139.6946530799978,50729.60524224 2025-09-20,00:00:50.000,263,11018740,-795,0,1758326449,15182.302497239994,139.71580047000316,50729.54934528001 2025-09-20,00:00:51.000,263,11018711,-795,0,1758326450,15182.36986033999,139.6805548199991,50729.59825512001 2025-09-20,00:00:52.000,263,11018717,-795,0,1758326451,15182.41701451,139.66645656000037,50729.61921648001 2025-09-20,00:00:53.000,263,11018745,-795,0,1758326452,15182.43048712999,139.63121091000357,50729.61222936 2025-09-20,00:00:54.000,263,11018704,-795,0,1758326453,15182.464168679995,139.58186700000078,50729.58428088 2025-09-20,00:00:55.000,263,11018804,-795,0,1758326454,15182.51805916,139.546621350004,50729.56331952 2025-09-20,00:00:56.000,263,11018746,-795,0,1758326455,15182.59215856999,139.53957222000463,50729.591268 2025-09-20,00:00:57.000,263,11018726,-795,0,1758326456,15182.686466909996,139.51137569999992,50729.58428088 2025-09-20,00:00:58.000,263,11018710,-795,0,1758326457,15182.740357390001,139.4620317900044,50729.53537104 2025-09-20,00:00:59.000,263,11018766,-795,0,1758326458,15182.841402040001,139.39154049000354,50729.591268 2025-09-20,00:01:00.000,263,11018743,-795,0,1758326459,15182.881819900002,139.32104919000267,50729.58428088 2025-09-20,00:01:01.000,263,11018724,-795,0,1758326460,15182.969391929997,139.2858035399986,50729.64017784001 2025-09-20,00:01:02.000,263,11018762,-795,0,1758326461,15182.949182999997,139.2505578900018,50729.626203600004 2025-09-20,00:01:03.000,263,11018775,-795,0,1758326462,15183.023282410002,139.22236137000436,50729.61222936 2025-09-20,00:01:04.000,263,11018747,-795,0,1758326463,15183.104118130002,139.1871157200003,50729.647164960006 2025-09-20,00:01:05.000,263,11018760,-795,0,1758326464,15183.144535989988,139.13777181000478,50729.68210056 2025-09-20,00:01:06.000,263,11018732,-795,0,1758326465,15183.131063369998,139.12367354999878,50729.68908768001 2025-09-20,00:01:07.000,263,11018758,-795,0,1758326466,15183.158008609993,139.06023138000455,50729.65415208 2025-09-20,00:01:08.000,263,11018739,-795,0,1758326467,15183.144535989988,139.01088747000176,50729.66812632001 2025-09-20,00:01:09.000,263,11018719,-795,0,1758326468,15183.158008609993,138.98269095000433,50729.696074800006 2025-09-20,00:01:10.000,263,11018748,-795,0,1758326469,15183.077172889993,138.9051505200041,50729.528383920006 2025-09-20,00:01:11.000,263,11018733,-795,0,1758326470,15183.043491340002,138.8558066100013,50729.7310104 2025-09-20,00:01:12.000,263,11018697,-795,0,1758326471,15182.989600859997,138.81351182999788,50729.71703616001 2025-09-20,00:01:13.000,263,11018766,-795,0,1758326472,15182.996337169992,138.78531531000044,50729.814855840006 2025-09-20,00:01:14.000,263,11018768,-795,0,1758326473,15182.881819900002,138.7923644399998,50729.8008816 2025-09-20,00:01:15.000,263,11018753,-795,0,1758326474,15182.902028830002,138.72187313999893,50729.93363688001 2025-09-20,00:01:16.000,263,11018776,-795,0,1758326475,15182.787511559996,138.757118790003,50729.961585360004 2025-09-20,00:01:17.000,263,11018754,-795,0,1758326476,15182.726884769996,138.757118790003,50729.982546720006 2025-09-20,00:01:18.000,263,11018757,-795,0,1758326477,15182.646049049996,138.76416792000236,50730.07337928001 2025-09-20,00:01:19.000,263,11018682,-795,0,1758326478,15182.51805916,138.80646269999852,50730.08735352 2025-09-20,00:01:20.000,263,11018680,-795,0,1758326479,15182.20818889999,138.757118790003,50729.51440968 2025-09-20,00:01:21.000,263,11018669,-795,0,1758326480,15182.194716279999,138.80646269999852,50729.75895888 2025-09-20,00:01:22.000,263,11018641,-795,0,1758326481,15182.053253769998,138.8417083500026,50729.68210056 2025-09-20,00:01:23.000,263,11018730,-795,0,1758326482,15182.053253769998,138.88400312999875,50729.87773992 2025-09-20,00:01:24.000,263,11018639,-795,0,1758326483,15181.925263879988,138.92629791000218,50729.912675520005 2025-09-20,00:01:25.000,263,11018799,-795,0,1758326484,15182.019572219993,138.9756418199977,50730.366838320006 2025-09-20,00:01:26.000,263,11018745,-795,0,1758326485,15181.871373399998,139.03203485999984,50730.30395424 2025-09-20,00:01:27.000,263,11018739,-795,0,1758326486,15181.763592440002,138.98974008000368,50730.28998000001 2025-09-20,00:01:28.000,263,11018743,-795,0,1758326487,15181.696229339992,139.0038383400024,50730.44369664 2025-09-20,00:01:29.000,263,11018707,-795,0,1758326488,15181.635602549992,139.0038383400024,50730.40876104001 2025-09-20,00:01:30.000,263,11018619,-795,0,1758326489,15181.345941219995,139.01793660000112,50729.99652096 2025-09-20,00:01:31.000,263,11018664,-795,0,1758326490,15181.21121501999,138.98974008000368,50729.77293312 2025-09-20,00:01:32.000,263,11018668,-795,0,1758326491,15181.036070959999,138.9756418199977,50729.88472704001 2025-09-20,00:01:33.000,263,11018728,-795,0,1758326492,15180.941762619994,138.98974008000368,50729.842804320004 2025-09-20,00:01:34.000,263,11018666,-795,0,1758326493,15180.833981659998,138.86285574000067,50729.93363688001 2025-09-20,00:01:35.000,263,11018660,-795,0,1758326494,15180.672310219998,138.8769539999994,50729.88472704001 2025-09-20,00:01:36.000,263,11018746,-795,0,1758326495,15180.874399519998,138.86285574000067,50730.71619432 2025-09-20,00:01:37.000,263,11018723,-795,0,1758326496,15180.699255459993,138.79941356999916,50730.67427160001 2025-09-20,00:01:38.000,263,11018770,-795,0,1758326497,15180.564529260002,138.70777488000022,50730.7790784 2025-09-20,00:01:39.000,263,11018738,-795,0,1758326498,15180.443275680002,138.63728357999935,50730.821001120006 2025-09-20,00:01:40.000,263,11018702,-795,0,1758326499,15180.005415529995,138.53154663000169,50730.07337928001 2025-09-20,00:01:41.000,263,11018697,-795,0,1758326500,15179.93805243,138.4963009800049,50730.08735352 2025-09-20,00:01:42.000,263,11018696,-795,0,1758326501,15179.87068932999,138.42580968000402,50730.21312168 2025-09-20,00:01:43.000,263,11018696,-795,0,1758326502,15179.796589919999,138.32712185999844,50730.26203152 2025-09-20,00:01:44.000,263,11018761,-795,0,1758326503,15179.742699439994,138.24958142999822,50730.52055496 2025-09-20,00:01:45.000,263,11018753,-795,0,1758326504,15179.85721671,138.1367953500012,50731.0236276 2025-09-20,00:01:46.000,263,11018695,-795,0,1758326505,15179.76964467999,138.12269709000248,50731.037601840006 2025-09-20,00:01:47.000,263,11018779,-795,0,1758326506,15179.729226819989,138.05925492000097,50731.05856320001 2025-09-20,00:01:48.000,263,11018740,-795,0,1758326507,15179.628182169989,138.00286187999882,50731.0236276 2025-09-20,00:01:49.000,263,11018779,-795,0,1758326508,15179.607973239988,137.8900758000018,50730.83497536 2025-09-20,00:02:00.000,263,11018730,-795,0,1758326519,15179.655127409998,137.77728972000477,50729.87773992 2025-09-20,00:02:01.000,263,11018653,-795,0,1758326520,15179.796589919999,137.85483014999772,50730.10132776001 2025-09-20,00:02:02.000,263,11018651,-795,0,1758326521,15179.783117299994,137.88302667000244,50729.98953384 2025-09-20,00:02:03.000,263,11018673,-795,0,1758326522,15179.823535159994,137.99581274999946,50729.842804320004 2025-09-20,00:02:04.000,263,11018734,-795,0,1758326523,15180.234450069991,138.0381075300029,50730.800039760004 2025-09-20,00:02:05.000,263,11018758,-795,0,1758326524,15180.17382327999,138.07335317999969,50730.27600576 2025-09-20,00:02:06.000,263,11018781,-795,0,1758326525,15180.362439960001,138.16499186999863,50730.54151632 2025-09-20,00:02:07.000,263,11018720,-795,0,1758326526,15180.436539369992,138.22138491000078,50730.632348880004 2025-09-20,00:02:08.000,263,11018765,-795,0,1758326527,15180.483693540002,138.2636796900042,50730.61138752 2025-09-20,00:02:09.000,263,11018768,-795,0,1758326528,15180.497166159992,138.30597447000036,50730.52055496 2025-09-20,00:02:10.000,263,11018764,-795,0,1758326529,15180.551056639997,138.32007272999908,50730.47164512 2025-09-20,00:02:11.000,263,11018699,-795,0,1758326530,15180.618419739993,138.34122012000444,50730.40876104001 2025-09-20,00:02:12.000,263,11018717,-795,0,1758326531,15180.665573910002,138.40466228999867,50730.45068376 2025-09-20,00:02:13.000,263,11018743,-795,0,1758326532,15180.665573910002,138.3976131599993,50730.4297224 2025-09-20,00:02:14.000,263,11018744,-795,0,1758326533,15180.726200699988,138.46105533000082,50730.37382544 2025-09-20,00:02:15.000,263,11018727,-795,0,1758326534,15180.766618559988,138.4469570700021,50730.42273528 2025-09-20,00:02:16.000,263,11018717,-795,0,1758326535,15180.786827489988,138.4963009800049,50730.35286408 2025-09-20,00:02:17.000,263,11018678,-795,0,1758326536,15180.800300109993,138.4822027199989,50730.35985120001 2025-09-20,00:02:18.000,263,11018675,-795,0,1758326537,15180.881135829994,138.50335011000425,50730.35985120001 2025-09-20,00:02:19.000,263,11018705,-795,0,1758326538,15180.948498929989,138.53859576000104,50730.26901864001 2025-09-20,00:02:20.000,263,11018709,-795,0,1758326539,15180.961971549994,138.58089054000448,50730.2550444 2025-09-20,00:02:21.000,263,11018766,-795,0,1758326540,15181.002389409994,138.6090870600019,50730.2550444 2025-09-20,00:02:22.000,263,11018727,-795,0,1758326541,15181.04954357999,138.67252923000342,50730.17119896001 2025-09-20,00:02:23.000,263,11018687,-795,0,1758326542,15181.103434059994,138.68662749000214,50730.23408304 2025-09-20,00:02:24.000,263,11018733,-795,0,1758326543,15181.13037929999,138.7430205300043,50730.26203152 2025-09-20,00:02:25.000,263,11018721,-795,0,1758326544,15181.123642989995,138.78531531000044,50730.23408304 2025-09-20,00:02:26.000,263,11018742,-795,0,1758326545,15181.15058822999,138.8417083500026,50730.14325048001 2025-09-20,00:02:27.000,263,11018761,-795,0,1758326546,15181.143851919995,138.86285574000067,50730.15722472 2025-09-20,00:02:28.000,263,11018760,-795,0,1758326547,15181.13037929999,138.91219965000346,50730.03844368 2025-09-20,00:02:29.000,263,11018755,-795,0,1758326548,15181.164060849995,138.96154355999897,50729.940624 2025-09-20,00:02:30.000,263,11018708,-795,0,1758326549,15181.13711561,139.04613311999856,50730.02446944001 2025-09-20,00:02:31.000,263,11018751,-795,0,1758326550,15181.11690668,139.09547703000135,50730.031456560006 2025-09-20,00:02:32.000,263,11018710,-795,0,1758326551,15181.09669775,139.12367354999878,50730.02446944001 2025-09-20,00:02:33.000,263,11018712,-795,0,1758326552,15181.05627989,139.15891920000286,50730.01748232 2025-09-20,00:02:34.000,263,11018754,-795,0,1758326553,15180.968707859989,139.12367354999878,50730.06639216 2025-09-20,00:02:35.000,263,11018714,-795,0,1758326554,15180.921553689994,139.19416484999965,50730.01748232 2025-09-20,00:02:36.000,263,11018739,-795,0,1758326555,15180.874399519998,139.19416484999965,50729.96857248 2025-09-20,00:02:37.000,263,11018741,-795,0,1758326556,15180.833981659998,139.22941050000372,50730.031456560006 2025-09-20,00:02:38.000,263,11018787,-795,0,1758326557,15180.766618559988,139.20826310999837,50730.05241792001 2025-09-20,00:02:39.000,263,11018693,-795,0,1758326558,15180.739673319993,139.18006659000093,50730.13626336 2025-09-20,00:02:40.000,263,11018739,-795,0,1758326559,15180.658837599993,139.13777181000478,50730.19216032001 2025-09-20,00:02:41.000,263,11018707,-795,0,1758326560,15180.611683429997,139.12367354999878,50730.15722472 2025-09-20,00:02:42.000,263,11018711,-795,0,1758326561,15180.584738190002,139.07432964000327,50730.10831488 2025-09-20,00:02:43.000,263,11018732,-795,0,1758326562,15180.544320330002,139.01088747000176,50730.13626336 2025-09-20,00:02:44.000,263,11018734,-795,0,1758326563,15180.483693540002,138.92629791000218,50730.24107016001 2025-09-20,00:02:45.000,263,11018734,-795,0,1758326564,15180.463484610002,138.86285574000067,50730.19216032001 2025-09-20,00:02:46.000,263,11018741,-795,0,1758326565,15180.416330439992,138.77121705000172,50730.22709592 2025-09-20,00:02:47.000,263,11018752,-795,0,1758326566,15180.436539369992,138.6443327099987,50730.26203152 2025-09-20,00:02:48.000,263,11018735,-795,0,1758326567,15180.402857820001,138.6090870600019,50730.296967120004 2025-09-20,00:02:49.000,263,11018718,-795,0,1758326568,15180.396121509992,138.50335011000425,50730.3249156 2025-09-20,00:02:50.000,263,11018705,-795,0,1758326569,15180.402857820001,138.41171141999803,50730.345876960004 2025-09-20,00:02:51.000,263,11018725,-795,0,1758326570,15180.369176269996,138.3341709899978,50730.31094136001 2025-09-20,00:02:52.000,263,11018703,-795,0,1758326571,15180.382648890001,138.19318839000334,50730.31094136001 2025-09-20,00:02:53.000,263,11018707,-795,0,1758326572,15180.463484610002,138.05925492000097,50730.33888984001 2025-09-20,00:02:54.000,263,11018740,-795,0,1758326573,15180.544320330002,137.9394197100046,50730.35286408 2025-09-20,00:02:55.000,263,11018729,-795,0,1758326574,15180.625156050002,137.81958450000093,50730.317928480006 2025-09-20,00:02:56.000,263,11018750,-795,0,1758326575,15180.739673319993,137.72089668000262,50730.37382544 2025-09-20,00:02:57.000,263,11018721,-795,0,1758326576,15180.874399519998,137.5940123399996,50730.366838320006 2025-09-20,00:02:58.000,263,11018727,-795,0,1758326577,15180.98891678999,137.4953245200013,50730.42273528 2025-09-20,00:02:59.000,263,11018734,-795,0,1758326578,15181.13711561,137.36139104999893,50730.30395424 2025-09-20,00:03:00.000,263,11018733,-795,0,1758326579,15181.29205073999,137.2838506199987,50730.30395424 2025-09-20,00:03:01.000,263,11018723,-795,0,1758326580,15181.46045849,137.2345067100032,50730.26901864001 2025-09-20,00:03:02.000,263,11018732,-795,0,1758326581,15181.642338860001,137.15696628000296,50730.26901864001 2025-09-20,00:03:03.000,263,11018711,-795,0,1758326582,15181.830955539997,137.1217206299989,50730.15722472 2025-09-20,00:03:04.000,263,11018739,-795,0,1758326583,15182.026308529988,137.09352411000145,50730.12228912001 2025-09-20,00:03:05.000,263,11018701,-795,0,1758326584,15182.22839782999,137.06532759000402,50730.080366400005 2025-09-20,00:03:06.000,263,11018771,-795,0,1758326585,15182.423750819995,137.1217206299989,50730.02446944001 2025-09-20,00:03:07.000,263,11018732,-795,0,1758326586,15182.666257979996,137.1005732400008,50730.115302 2025-09-20,00:03:08.000,263,11018727,-795,0,1758326587,15182.895292519992,137.1499171500036,50730.0454308 2025-09-20,00:03:09.000,263,11018677,-795,0,1758326588,15183.090645509998,137.20631018999848,50730.05241792001 2025-09-20,00:03:10.000,263,11018706,-795,0,1758326589,15183.285998499989,137.24155584000255,50729.982546720006 2025-09-20,00:03:11.000,263,11018723,-795,0,1758326590,15183.481351489994,137.2979488800047,50729.95459824001 2025-09-20,00:03:12.000,263,11018742,-795,0,1758326591,15183.71038602999,137.35434191999957,50729.97555960001 2025-09-20,00:03:13.000,263,11018713,-795,0,1758326592,15183.905739019996,137.41778409000108,50730.0454308 2025-09-20,00:03:14.000,263,11018750,-795,0,1758326593,15184.047201529997,137.4953245200013,50729.91966264 2025-09-20,00:03:15.000,263,11018716,-795,0,1758326594,15184.181927730002,137.5446684300041,50729.82883008 2025-09-20,00:03:16.000,263,11018765,-795,0,1758326595,15184.370544409998,137.62925799000368,50729.940624 2025-09-20,00:03:17.000,263,11018733,-795,0,1758326596,15184.512006919998,137.7067984200039,50729.88472704001 2025-09-20,00:03:18.000,263,11018741,-795,0,1758326597,15184.62652418999,137.7067984200039,50729.82184296 2025-09-20,00:03:19.000,263,11018711,-795,0,1758326598,15184.71409622,137.8054862400022,50729.814855840006 2025-09-20,00:03:20.000,263,11018720,-795,0,1758326599,15184.75451408,137.91122318999987,50729.78690736001 2025-09-20,00:03:21.000,263,11018709,-795,0,1758326600,15184.8353498,137.99581274999946,50729.814855840006 2025-09-20,00:03:22.000,263,11018778,-795,0,1758326601,15184.862295039995,138.05925492000097,50729.982546720006 2025-09-20,00:03:23.000,263,11018741,-795,0,1758326602,15184.89597659,138.14384448000055,50729.92664976 2025-09-20,00:03:24.000,263,11018767,-795,0,1758326603,15184.90944920999,138.21433578000142,50729.89870128 2025-09-20,00:03:25.000,263,11018718,-795,0,1758326604,15184.86903134999,138.2636796900042,50729.814855840006 2025-09-20,00:03:26.000,263,11018696,-795,0,1758326605,15184.842086109995,138.3482692500038,50729.94761112 2025-09-20,00:03:27.000,263,11018774,-795,0,1758326606,15184.84882241999,138.41171141999803,50729.982546720006 2025-09-20,00:03:28.000,263,11018717,-795,0,1758326607,15184.842086109995,138.46810446000018,50730.01748232 2025-09-20,00:03:29.000,263,11018721,-795,0,1758326608,15184.76798669999,138.6090870600019,50729.95459824001 2025-09-20,00:03:30.000,263,11018737,-795,0,1758326609,15184.69388729,138.67957836000278,50729.912675520005 2025-09-20,00:03:31.000,263,11018759,-795,0,1758326610,15184.66694204999,138.7289222699983,50729.912675520005 2025-09-20,00:03:32.000,263,11018748,-795,0,1758326611,15184.64673311999,138.8205609600045,50729.97555960001 2025-09-20,00:03:33.000,263,11018727,-795,0,1758326612,15184.586106329989,138.8910522599981,50730.02446944001 2025-09-20,00:03:34.000,263,11018735,-795,0,1758326613,15184.525479539989,138.94744530000025,50729.97555960001 2025-09-20,00:03:35.000,263,11018727,-795,0,1758326614,15184.444643819988,139.0390839899992,50729.982546720006 2025-09-20,00:03:36.000,263,11018742,-795,0,1758326615,15184.330126549998,139.06023138000455,50730.00350808001 2025-09-20,00:03:37.000,263,11018699,-795,0,1758326616,15184.215609279992,139.04613311999856,50730.06639216 2025-09-20,00:03:38.000,263,11018743,-795,0,1758326617,15184.107828319997,139.07432964000327,50730.031456560006 2025-09-20,00:03:39.000,263,11018730,-795,0,1758326618,15184.000047360001,139.14482094000414,50730.10132776001 2025-09-20,00:03:40.000,263,11018745,-795,0,1758326619,15183.87879378,139.13777181000478,50730.08735352 2025-09-20,00:03:41.000,263,11018784,-795,0,1758326620,15183.71038602999,139.16596833000222,50730.23408304 2025-09-20,00:03:42.000,263,11018709,-795,0,1758326621,15183.541978279995,139.19416484999965,50730.20613456 2025-09-20,00:03:43.000,263,11018711,-795,0,1758326622,15183.380306839994,139.17301746000157,50730.150237600006 2025-09-20,00:03:44.000,263,11018774,-795,0,1758326623,15183.211899089998,139.1871157200003,50730.28998000001 2025-09-20,00:03:45.000,263,11018719,-795,0,1758326624,15183.090645509998,139.19416484999965,50730.35286408 2025-09-20,00:03:46.000,263,11018744,-795,0,1758326625,15182.908765139997,139.18006659000093,50730.26203152 2025-09-20,00:03:47.000,263,11018722,-795,0,1758326626,15182.740357390001,139.16596833000222,50730.28998000001 2025-09-20,00:03:48.000,263,11018744,-795,0,1758326627,15182.61236749999,139.18006659000093,50730.345876960004 2025-09-20,00:03:49.000,263,11018756,-795,0,1758326628,15182.49111391999,139.19416484999965,50730.35286408 2025-09-20,00:03:50.000,263,11018735,-795,0,1758326629,15182.32944247999,139.22236137000436,50730.464658000004 2025-09-20,00:03:51.000,263,11018737,-795,0,1758326630,15182.18797996999,139.25760702000116,50730.54151632 2025-09-20,00:03:52.000,263,11018763,-795,0,1758326631,15181.972418049998,139.27170527999988,50730.513567840004 2025-09-20,00:03:53.000,263,11018697,-795,0,1758326632,15181.837691849993,139.32809832000203,50730.59741328 2025-09-20,00:03:54.000,263,11018719,-795,0,1758326633,15181.702965650002,139.3492457100001,50730.61837464 2025-09-20,00:03:55.000,263,11018734,-795,0,1758326634,15181.548030519996,139.42678614000033,50730.76510416 2025-09-20,00:03:56.000,263,11018748,-795,0,1758326635,15181.386359079996,139.45498265999777,50730.73016856 2025-09-20,00:03:57.000,263,11018767,-795,0,1758326636,15181.19100608999,139.49022831000184,50730.86292384001 2025-09-20,00:03:58.000,263,11018756,-795,0,1758326637,15181.06975250999,139.50432657000056,50730.848949600004 2025-09-20,00:03:59.000,263,11018795,-795,0,1758326638,15180.894608449998,139.55367048000335,50730.869910960006 2025-09-20,00:04:00.000,263,11018658,-795,0,1758326639,15180.746409629988,139.532523089998,50730.9537564 2025-09-20,00:04:01.000,263,11018731,-795,0,1758326640,15180.591474499997,139.53957222000463,50731.016640480004 2025-09-20,00:04:02.000,263,11018743,-795,0,1758326641,15180.436539369992,139.52547395999864,50731.03061472001 2025-09-20,00:04:03.000,263,11018743,-795,0,1758326642,15180.20076852,139.52547395999864,50730.98170488001 2025-09-20,00:04:04.000,263,11018721,-795,0,1758326643,15180.045833389995,139.46908092000376,50731.10747304001 2025-09-20,00:04:05.000,263,11018760,-795,0,1758326644,15179.843744089994,139.3985896200029,50731.12144728 2025-09-20,00:04:06.000,263,11018752,-795,0,1758326645,15179.695545269999,139.29285266999796,50731.14240864 2025-09-20,00:04:07.000,263,11018754,-795,0,1758326646,15179.506928589988,139.27170527999988,50731.28913816 2025-09-20,00:04:08.000,263,11018718,-795,0,1758326647,15179.365466080002,139.15891920000286,50731.34503512001 2025-09-20,00:04:09.000,263,11018771,-795,0,1758326648,15179.224003570002,139.14482094000414,50731.352022240004 2025-09-20,00:04:10.000,263,11018770,-795,0,1758326649,15179.089277369996,139.06023138000455,50731.324073760006 2025-09-20,00:04:11.000,263,11018765,-795,0,1758326650,15178.96128748,138.99678921000304,50731.38695784 2025-09-20,00:04:12.000,263,11018716,-795,0,1758326651,15178.806352349995,138.89810139000474,50731.43586768 2025-09-20,00:04:13.000,263,11018763,-795,0,1758326652,15178.69857139,138.79941356999916,50731.56163584001 2025-09-20,00:04:14.000,263,11018740,-795,0,1758326653,15178.65141721999,138.757118790003,50731.46381616001 2025-09-20,00:04:15.000,263,11018779,-795,0,1758326654,15178.577317809999,138.67957836000278,50731.46381616001 2025-09-20,00:04:16.000,263,11018718,-795,0,1758326655,15178.536899949999,138.65138183999807,50731.4079192 2025-09-20,00:04:17.000,263,11018734,-795,0,1758326656,15178.516691019999,138.62318532000063,50731.4777904 2025-09-20,00:04:18.000,263,11018722,-795,0,1758326657,15178.543636259994,138.55974314999912,50731.35900936 2025-09-20,00:04:19.000,263,11018803,-795,0,1758326658,15178.557108879999,138.52449750000233,50731.2681768 2025-09-20,00:04:20.000,263,11018755,-795,0,1758326659,15178.57058149999,138.50335011000425,50731.24022832 2025-09-20,00:04:21.000,263,11018759,-795,0,1758326660,15178.597526739999,138.46810446000018,50731.16337 2025-09-20,00:04:22.000,263,11018739,-795,0,1758326661,15178.67836246,138.50335011000425,50731.156382880006 2025-09-20,00:04:23.000,263,11018753,-795,0,1758326662,15178.75919818,138.46105533000082,50731.06555032 2025-09-20,00:04:24.000,263,11018739,-795,0,1758326663,15178.8400339,138.46810446000018,50731.07952456001 2025-09-20,00:04:25.000,263,11018774,-795,0,1758326664,15178.93434223999,138.51744837000297,50730.988692000006 2025-09-20,00:04:26.000,263,11018744,-795,0,1758326665,15179.015177959991,138.47515358999954,50730.94676928 2025-09-20,00:04:27.000,263,11018715,-795,0,1758326666,15179.109486299996,138.4963009800049,50730.85593672 2025-09-20,00:04:28.000,263,11018767,-795,0,1758326667,15179.264421430002,138.51744837000297,50730.869910960006 2025-09-20,00:04:29.000,263,11018778,-795,0,1758326668,15179.351993459997,138.52449750000233,50730.80702688 2025-09-20,00:04:30.000,263,11018786,-795,0,1758326669,15179.520401209993,138.53154663000169,50730.80702688 2025-09-20,00:04:31.000,263,11018733,-795,0,1758326670,15179.574291689998,138.58793967000383,50730.80702688 2025-09-20,00:04:32.000,263,11018775,-795,0,1758326671,15179.749435749989,138.58793967000383,50730.79305264001 2025-09-20,00:04:33.000,263,11018745,-795,0,1758326672,15179.87068932999,138.58793967000383,50730.79305264001 2025-09-20,00:04:34.000,263,11018732,-795,0,1758326673,15180.03236076999,138.5949888000032,50730.72318144001 2025-09-20,00:04:35.000,263,11018752,-795,0,1758326674,15180.146878039995,138.58793967000383,50730.64632312001 2025-09-20,00:04:36.000,263,11018779,-795,0,1758326675,15180.322022100001,138.6090870600019,50730.59741328 2025-09-20,00:04:37.000,263,11018745,-795,0,1758326676,15180.456748299992,138.6443327099987,50730.583439040005 2025-09-20,00:04:38.000,263,11018761,-795,0,1758326677,15180.625156050002,138.67252923000342,50730.55549056001 2025-09-20,00:04:39.000,263,11018761,-795,0,1758326678,15180.800300109993,138.67957836000278,50730.4297224 2025-09-20,00:04:40.000,263,11018742,-795,0,1758326679,15180.941762619994,138.757118790003,50730.42273528 2025-09-20,00:04:41.000,263,11018726,-795,0,1758326680,15181.11017036999,138.78531531000044,50730.296967120004 2025-09-20,00:04:42.000,263,11018739,-795,0,1758326681,15181.285314429995,138.80646269999852,50730.27600576 2025-09-20,00:04:43.000,263,11018716,-795,0,1758326682,15181.433513249991,138.86285574000067,50730.20613456 2025-09-20,00:04:44.000,263,11018716,-795,0,1758326683,15181.595184689992,138.8910522599981,50730.13626336 2025-09-20,00:04:45.000,263,11018750,-795,0,1758326684,15181.756856129992,138.94744530000025,50730.17119896001 2025-09-20,00:04:46.000,263,11018711,-795,0,1758326685,15181.864637090002,139.01793660000112,50730.08735352 2025-09-20,00:04:47.000,263,11018732,-795,0,1758326686,15181.992626979998,139.05318224999792,50730.00350808001 2025-09-20,00:04:48.000,263,11018741,-795,0,1758326687,15182.093671629998,139.06023138000455,50729.982546720006 2025-09-20,00:04:49.000,263,11018695,-795,0,1758326688,15182.167771039989,139.12367354999878,50729.93363688001 2025-09-20,00:04:50.000,263,11018744,-795,0,1758326689,15182.29576093,139.17301746000157,50729.97555960001 2025-09-20,00:04:51.000,263,11018716,-795,0,1758326690,15182.383332959995,139.19416484999965,50729.961585360004 2025-09-20,00:04:52.000,263,11018724,-795,0,1758326691,15182.423750819995,139.20826310999837,50729.814855840006 2025-09-20,00:04:53.000,263,11018704,-795,0,1758326692,15182.51132284999,139.23645963000308,50729.863765680006 2025-09-20,00:04:54.000,263,11018735,-795,0,1758326693,15182.53826809,139.29285266999796,50729.80786872001 2025-09-20,00:04:55.000,263,11018701,-795,0,1758326694,15182.57194963999,139.29285266999796,50729.82883008 2025-09-20,00:04:56.000,263,11018711,-795,0,1758326695,15182.646049049996,139.2858035399986,50729.8707528 2025-09-20,00:04:57.000,263,11018718,-795,0,1758326696,15182.646049049996,139.30695093000395,50729.89870128 2025-09-20,00:04:58.000,263,11018705,-795,0,1758326697,15182.652785359991,139.2858035399986,50729.863765680006 2025-09-20,00:04:59.000,263,11018743,-795,0,1758326698,15182.65952167,139.29285266999796,50729.744984640005 2025-09-20,00:05:00.000,263,11018706,-795,0,1758326699,15182.672994289991,139.29285266999796,50729.84979144 2025-09-20,00:05:01.000,263,11018745,-795,0,1758326700,15182.666257979996,139.27170527999988,50729.75197176 2025-09-20,00:05:02.000,263,11018739,-795,0,1758326701,15182.6797306,139.2505578900018,50729.85677856001 2025-09-20,00:05:03.000,263,11018710,-795,0,1758326702,15182.686466909996,139.23645963000308,50729.90568840001 2025-09-20,00:05:04.000,263,11018754,-795,0,1758326703,15182.686466909996,139.20826310999837,50729.94761112 2025-09-20,00:05:05.000,263,11018756,-795,0,1758326704,15182.652785359991,139.17301746000157,50729.95459824001 2025-09-20,00:05:06.000,263,11018718,-795,0,1758326705,15182.63931274,139.14482094000414,50729.90568840001 2025-09-20,00:05:07.000,263,11018750,-795,0,1758326706,15182.59215856999,139.07432964000327,50729.863765680006 2025-09-20,00:05:08.000,263,11018735,-795,0,1758326707,15182.61910381,139.03203485999984,50729.696074800006 2025-09-20,00:05:09.000,263,11018747,-795,0,1758326708,15182.59889488,139.02498573000048,50729.83581720001 2025-09-20,00:05:10.000,263,11018736,-795,0,1758326709,15182.61236749999,139.01088747000176,50729.842804320004 2025-09-20,00:05:11.000,263,11018751,-795,0,1758326710,15182.61910381,138.98269095000433,50729.75895888 2025-09-20,00:05:12.000,263,11018739,-795,0,1758326711,15182.57868595,138.91219965000346,50729.84979144 2025-09-20,00:05:13.000,263,11018762,-795,0,1758326712,15182.55174070999,138.84875748000195,50729.80786872001 2025-09-20,00:05:14.000,263,11018771,-795,0,1758326713,15182.55174070999,138.81351182999788,50729.912675520005 2025-09-20,00:05:15.000,263,11018745,-795,0,1758326714,15182.524795469995,138.72187313999893,50729.97555960001 2025-09-20,00:05:16.000,263,11018753,-795,0,1758326715,15182.53826809,138.70777488000022,50730.01748232 2025-09-20,00:05:17.000,263,11018751,-795,0,1758326716,15182.4776413,138.6443327099987,50729.96857248 2025-09-20,00:05:18.000,263,11018733,-795,0,1758326717,15182.49111391999,138.6443327099987,50730.07337928001 2025-09-20,00:05:19.000,263,11018697,-795,0,1758326718,15182.49111391999,138.58089054000448,50730.06639216 2025-09-20,00:05:20.000,263,11018747,-795,0,1758326719,15182.47090498999,138.55974314999912,50730.02446944001 2025-09-20,00:05:21.000,263,11018717,-795,0,1758326720,15182.45743237,138.53859576000104,50730.010495200004 2025-09-20,00:05:22.000,263,11018744,-795,0,1758326721,15182.443959749995,138.46810446000018,50730.02446944001 2025-09-20,00:05:23.000,263,11018732,-795,0,1758326722,15182.43048712999,138.45400620000146,50730.13626336 2025-09-20,00:05:24.000,263,11018763,-795,0,1758326723,15182.45743237,138.41876055000466,50730.07337928001 2025-09-20,00:05:25.000,263,11018715,-795,0,1758326724,15182.464168679995,138.41171141999803,50730.080366400005 2025-09-20,00:05:26.000,263,11018742,-795,0,1758326725,15182.484377609995,138.43285881000338,50730.15722472 2025-09-20,00:05:27.000,263,11018756,-795,0,1758326726,15182.4776413,138.39056402999995,50730.17119896001 2025-09-20,00:05:28.000,263,11018732,-795,0,1758326727,15182.49111391999,138.41171141999803,50730.19216032001 2025-09-20,00:05:29.000,263,11018725,-795,0,1758326728,15182.45743237,138.43285881000338,50730.20613456 2025-09-20,00:05:30.000,263,11018725,-795,0,1758326729,15182.45069605999,138.45400620000146,50730.27600576 2025-09-20,00:05:31.000,263,11018759,-795,0,1758326730,15182.49111391999,138.46105533000082,50730.296967120004 2025-09-20,00:05:32.000,263,11018743,-795,0,1758326731,15182.464168679995,138.50335011000425,50730.22010880001 2025-09-20,00:05:33.000,263,11018741,-795,0,1758326732,15182.45069605999,138.55974314999912,50730.33190272 2025-09-20,00:05:34.000,263,11018745,-795,0,1758326733,15182.443959749995,138.63728357999935,50730.37382544 2025-09-20,00:05:35.000,263,11018701,-795,0,1758326734,15182.43722344,138.67957836000278,50730.35985120001 2025-09-20,00:05:36.000,263,11018709,-795,0,1758326735,15182.36986033999,138.7289222699983,50730.38779968001 2025-09-20,00:05:37.000,263,11018703,-795,0,1758326736,15182.30923354999,138.77121705000172,50730.33888984001 2025-09-20,00:05:38.000,263,11018697,-795,0,1758326737,15182.255343069999,138.83465922000323,50730.42273528 2025-09-20,00:05:39.000,263,11018755,-795,0,1758326738,15182.20818889999,138.89810139000474,50730.49260648 2025-09-20,00:05:40.000,263,11018718,-795,0,1758326739,15182.174507349999,138.86990487000003,50730.47863224001 2025-09-20,00:05:41.000,263,11018725,-795,0,1758326740,15182.086935319989,138.88400312999875,50730.47164512 2025-09-20,00:05:42.000,263,11018744,-795,0,1758326741,15181.999363289993,138.9544944299996,50730.4297224 2025-09-20,00:05:43.000,263,11018710,-795,0,1758326742,15181.925263879988,138.98974008000368,50730.56247768 2025-09-20,00:05:44.000,263,11018703,-795,0,1758326743,15181.851164469997,138.99678921000304,50730.52754208001 2025-09-20,00:05:45.000,263,11018736,-795,0,1758326744,15181.810746609997,139.0390839899992,50730.62536176001 2025-09-20,00:05:46.000,263,11018738,-795,0,1758326745,15181.723174580002,139.06023138000455,50730.681258720004 2025-09-20,00:05:47.000,263,11018739,-795,0,1758326746,15181.655811479992,139.0672805100039,50730.71619432 2025-09-20,00:05:48.000,263,11018723,-795,0,1758326747,15181.588448379996,139.1025261600007,50730.73016856 2025-09-20,00:05:49.000,263,11018751,-795,0,1758326748,15181.507612659996,139.08137877000263,50730.82798824 2025-09-20,00:05:50.000,263,11018717,-795,0,1758326749,15181.446985869996,139.1025261600007,50730.79305264001 2025-09-20,00:05:51.000,263,11018740,-795,0,1758326750,15181.37288645999,139.08137877000263,50730.78606552 2025-09-20,00:05:52.000,263,11018703,-795,0,1758326751,15181.305523359995,139.11662441999943,50730.81401400001 2025-09-20,00:05:53.000,263,11018756,-795,0,1758326752,15181.27184180999,139.16596833000222,50730.821001120006 2025-09-20,00:05:54.000,263,11018740,-795,0,1758326753,15181.21121501999,139.16596833000222,50730.76510416 2025-09-20,00:05:55.000,263,11018719,-795,0,1758326754,15181.15732454,139.17301746000157,50730.71619432 2025-09-20,00:05:56.000,263,11018724,-795,0,1758326755,15181.123642989995,139.201213979999,50730.72318144001 2025-09-20,00:05:57.000,263,11018733,-795,0,1758326756,15181.123642989995,139.20826310999837,50730.73715568 2025-09-20,00:05:58.000,263,11018748,-795,0,1758326757,15181.11017036999,139.21531223999773,50730.78606552 2025-09-20,00:05:59.000,263,11018735,-795,0,1758326758,15181.042807269994,139.2505578900018,50730.75811704 2025-09-20,00:06:00.000,263,11018704,-795,0,1758326759,15181.002389409994,139.23645963000308,50730.681258720004 2025-09-20,00:06:01.000,263,11018759,-795,0,1758326760,15181.002389409994,139.15891920000286,50730.62536176001 2025-09-20,00:06:02.000,263,11018748,-795,0,1758326761,15180.975444169999,139.21531223999773,50730.66728448 2025-09-20,00:06:03.000,263,11018689,-795,0,1758326762,15180.941762619994,139.19416484999965,50730.66029736 2025-09-20,00:06:04.000,263,11018724,-795,0,1758326763,15180.961971549994,139.16596833000222,50730.71619432 2025-09-20,00:06:05.000,263,11018752,-795,0,1758326764,15180.941762619994,139.13072267999814,50730.68824584 2025-09-20,00:06:06.000,263,11018733,-795,0,1758326765,15180.894608449998,139.1025261600007,50730.60440040001 2025-09-20,00:06:07.000,263,11018744,-795,0,1758326766,15180.881135829994,139.13072267999814,50730.60440040001 2025-09-20,00:06:08.000,263,11018705,-795,0,1758326767,15180.840717969993,139.09547703000135,50730.56247768 2025-09-20,00:06:09.000,263,11018719,-795,0,1758326768,15180.786827489988,139.08137877000263,50730.55549056001 2025-09-20,00:06:10.000,263,11018710,-795,0,1758326769,15180.847454279989,139.03203485999984,50730.62536176001 2025-09-20,00:06:11.000,263,11018750,-795,0,1758326770,15180.847454279989,139.01088747000176,50730.534529200006 2025-09-20,00:06:12.000,263,11018737,-795,0,1758326771,15180.840717969993,138.96154355999897,50730.55549056001 2025-09-20,00:06:13.000,263,11018727,-795,0,1758326772,15180.833981659998,138.96154355999897,50730.56247768 2025-09-20,00:06:14.000,263,11018749,-795,0,1758326773,15180.901344759994,138.98974008000368,50730.632348880004 2025-09-20,00:06:15.000,263,11018735,-795,0,1758326774,15180.975444169999,138.98269095000433,50730.71619432 2025-09-20,00:06:16.000,263,11018727,-795,0,1758326775,15180.961971549994,139.01088747000176,50730.632348880004 2025-09-20,00:06:17.000,263,11018759,-795,0,1758326776,15180.975444169999,139.02498573000048,50730.68824584 2025-09-20,00:06:18.000,263,11018727,-795,0,1758326777,15181.015862029999,139.0390839899992,50730.62536176001 2025-09-20,00:06:19.000,263,11018739,-795,0,1758326778,15181.022598339994,139.07432964000327,50730.64632312001 2025-09-20,00:06:20.000,263,11018768,-795,0,1758326779,15181.036070959999,139.088427900002,50730.583439040005 2025-09-20,00:06:21.000,263,11018774,-795,0,1758326780,15181.06975250999,139.10957529000007,50730.534529200006 2025-09-20,00:06:22.000,263,11018687,-795,0,1758326781,15181.04954357999,139.12367354999878,50730.47863224001 2025-09-20,00:06:23.000,263,11018743,-795,0,1758326782,15181.09669775,139.12367354999878,50730.60440040001 2025-09-20,00:06:24.000,263,11018715,-795,0,1758326783,15181.09669775,139.15891920000286,50730.4995936 2025-09-20,00:06:25.000,263,11018735,-795,0,1758326784,15181.07648882,139.17301746000157,50730.43670952001 2025-09-20,00:06:26.000,263,11018732,-795,0,1758326785,15181.022598339994,139.201213979999,50730.37382544 2025-09-20,00:06:27.000,263,11018700,-795,0,1758326786,15181.042807269994,139.20826310999837,50730.38081256 2025-09-20,00:06:28.000,263,11018720,-795,0,1758326787,15181.00912571999,139.15891920000286,50730.38081256 2025-09-20,00:06:29.000,263,11018716,-795,0,1758326788,15180.955235239999,139.18006659000093,50730.35985120001 2025-09-20,00:06:30.000,263,11018720,-795,0,1758326789,15180.955235239999,139.12367354999878,50730.27600576 2025-09-20,00:06:31.000,263,11018723,-795,0,1758326790,15180.941762619994,139.05318224999792,50730.248057280005 2025-09-20,00:06:32.000,263,11018674,-795,0,1758326791,15180.894608449998,139.06023138000455,50730.345876960004 2025-09-20,00:06:33.000,263,11018686,-795,0,1758326792,15180.894608449998,139.01793660000112,50730.33190272 2025-09-20,00:06:34.000,263,11018721,-795,0,1758326793,15180.874399519998,138.94744530000025,50730.317928480006 2025-09-20,00:06:35.000,263,11018728,-795,0,1758326794,15180.847454279989,138.8558066100013,50730.35286408 2025-09-20,00:06:36.000,263,11018731,-795,0,1758326795,15180.847454279989,138.78531531000044,50730.366838320006 2025-09-20,00:06:37.000,263,11018712,-795,0,1758326796,15180.881135829994,138.77826618000108,50730.33888984001 2025-09-20,00:06:38.000,263,11018700,-795,0,1758326797,15180.840717969993,138.70777488000022,50730.33190272 2025-09-20,00:06:39.000,263,11018745,-795,0,1758326798,15180.887872139989,138.6584309700047,50730.33888984001 2025-09-20,00:06:40.000,263,11018726,-795,0,1758326799,15180.860926899994,138.6090870600019,50730.27600576 2025-09-20,00:06:41.000,263,11018730,-795,0,1758326800,15180.928289999989,138.57384140999784,50730.22709592 2025-09-20,00:06:42.000,263,11018759,-795,0,1758326801,15180.961971549994,138.5456448900004,50730.20613456 2025-09-20,00:06:43.000,263,11018714,-795,0,1758326802,15180.98891678999,138.4963009800049,50730.21312168 2025-09-20,00:06:44.000,263,11018726,-795,0,1758326803,15181.07648882,138.48925184999825,50730.199147440006 2025-09-20,00:06:45.000,263,11018736,-795,0,1758326804,15181.15058822999,138.47515358999954,50730.15722472 2025-09-20,00:06:46.000,263,11018728,-795,0,1758326805,15181.224687639995,138.43990794000274,50730.24107016001 2025-09-20,00:06:47.000,263,11018745,-795,0,1758326806,15181.25163287999,138.4469570700021,50730.19216032001 2025-09-20,00:06:48.000,263,11018710,-795,0,1758326807,15181.31899598,138.47515358999954,50730.150237600006 2025-09-20,00:06:49.000,263,11018706,-795,0,1758326808,15181.366150149996,138.48925184999825,50730.13626336 2025-09-20,00:06:50.000,263,11018720,-795,0,1758326809,15181.42004063,138.46105533000082,50730.03844368 2025-09-20,00:06:51.000,263,11018727,-795,0,1758326810,15181.46045849,138.46810446000018,50730.06639216 2025-09-20,00:06:52.000,263,11018719,-795,0,1758326811,15181.527821589996,138.43990794000274,50730.06639216 2025-09-20,00:06:53.000,263,11018693,-795,0,1758326812,15181.548030519996,138.43285881000338,50730.0454308 2025-09-20,00:06:54.000,263,11018768,-795,0,1758326813,15181.581712070001,138.3976131599993,50729.98953384 2025-09-20,00:06:55.000,263,11018740,-795,0,1758326814,15181.574975759992,138.43285881000338,50730.15722472 2025-09-20,00:06:56.000,263,11018765,-795,0,1758326815,15181.601921000001,138.41876055000466,50730.129276240004 2025-09-20,00:06:57.000,263,11018747,-795,0,1758326816,15181.662547790002,138.42580968000402,50730.13626336 2025-09-20,00:06:58.000,263,11018765,-795,0,1758326817,15181.682756720002,138.40466228999867,50730.199147440006 2025-09-20,00:06:59.000,263,11018712,-795,0,1758326818,15181.696229339992,138.3835149000006,50730.15722472 2025-09-20,00:07:00.000,263,11018735,-795,0,1758326819,15181.723174580002,138.3623675100025,50730.15722472 2025-09-20,00:07:01.000,263,11018740,-795,0,1758326820,15181.783801370002,138.3482692500038,50730.23408304 2025-09-20,00:07:02.000,263,11018765,-795,0,1758326821,15181.750119819997,138.30597447000036,50730.2550444 2025-09-20,00:07:03.000,263,11018723,-795,0,1758326822,15181.830955539997,138.22843404000014,50730.2550444 2025-09-20,00:07:04.000,263,11018710,-795,0,1758326823,15181.871373399998,138.19318839000334,50730.38779968001 2025-09-20,00:07:05.000,263,11018765,-795,0,1758326824,15181.830955539997,138.12269709000248,50730.35286408 2025-09-20,00:07:06.000,263,11018749,-795,0,1758326825,15181.851164469997,138.00991100999818,50730.23408304 2025-09-20,00:07:07.000,263,11018680,-795,0,1758326826,15181.851164469997,137.96056710000266,50730.345876960004 2025-09-20,00:07:08.000,263,11018766,-795,0,1758326827,15181.871373399998,137.86892841000372,50730.35286408 2025-09-20,00:07:09.000,263,11018715,-795,0,1758326828,15181.932000189998,137.8054862400022,50730.35985120001 2025-09-20,00:07:10.000,263,11018735,-795,0,1758326829,15181.958945429993,137.68565102999855,50730.33190272 2025-09-20,00:07:11.000,263,11018737,-795,0,1758326830,15182.012835909998,137.6433562500024,50730.366838320006 2025-09-20,00:07:12.000,263,11018747,-795,0,1758326831,15182.039781149993,137.57286495000153,50730.38779968001 2025-09-20,00:07:13.000,263,11018753,-795,0,1758326832,15182.154298419999,137.50237365000066,50730.35985120001 2025-09-20,00:07:14.000,263,11018732,-795,0,1758326833,15182.221661519994,137.4600788700045,50730.38081256 2025-09-20,00:07:15.000,263,11018724,-795,0,1758326834,15182.31596986,137.41778409000108,50730.345876960004 2025-09-20,00:07:16.000,263,11018734,-795,0,1758326835,15182.423750819995,137.36139104999893,50730.33190272 2025-09-20,00:07:17.000,263,11018759,-795,0,1758326836,15182.53826809,137.3684401799983,50730.296967120004 2025-09-20,00:07:18.000,263,11018715,-795,0,1758326837,15182.672994289991,137.36139104999893,50730.248057280005 2025-09-20,00:07:19.000,263,11018755,-795,0,1758326838,15182.740357390001,137.38958757000364,50730.28998000001 2025-09-20,00:07:20.000,263,11018729,-795,0,1758326839,15182.942446690002,137.44598060999851,50730.21312168 2025-09-20,00:07:21.000,263,11018747,-795,0,1758326840,15183.063700270002,137.46712800000387,50730.14325048001 2025-09-20,00:07:22.000,263,11018723,-795,0,1758326841,15183.184953849988,137.5305701699981,50730.10132776001 2025-09-20,00:07:23.000,263,11018707,-795,0,1758326842,15183.265789569989,137.5940123399996,50730.13626336 2025-09-20,00:07:24.000,263,11018737,-795,0,1758326843,15183.393779459999,137.62925799000368,50730.10132776001 2025-09-20,00:07:25.000,263,11018658,-795,0,1758326844,15183.481351489994,137.69974929000455,50730.03844368 2025-09-20,00:07:26.000,263,11018735,-795,0,1758326845,15183.60934137999,137.7420440700007,50730.01748232 2025-09-20,00:07:27.000,263,11018737,-795,0,1758326846,15183.69691341,137.81958450000093,50729.97555960001 2025-09-20,00:07:28.000,263,11018697,-795,0,1758326847,15183.764276509995,137.84778101999837,50730.010495200004 2025-09-20,00:07:29.000,263,11018730,-795,0,1758326848,15183.824903299996,137.89712493000116,50730.00350808001 2025-09-20,00:07:30.000,263,11018741,-795,0,1758326849,15183.865321159996,137.91122318999987,50729.99652096 2025-09-20,00:07:31.000,263,11018716,-795,0,1758326850,15183.912475329991,137.89712493000116,50730.00350808001 2025-09-20,00:07:32.000,263,11018759,-795,0,1758326851,15183.89900271,137.93237057999795,50730.10132776001 2025-09-20,00:07:33.000,263,11018759,-795,0,1758326852,15183.925947949996,137.9535179700033,50730.08735352 2025-09-20,00:07:34.000,263,11018748,-795,0,1758326853,15183.89900271,137.94646884000394,50730.14325048001 2025-09-20,00:07:35.000,263,11018720,-795,0,1758326854,15183.872057469991,137.9253214499986,50730.03844368 2025-09-20,00:07:36.000,263,11018743,-795,0,1758326855,15183.85858485,137.9394197100046,50730.15722472 2025-09-20,00:07:37.000,263,11018743,-795,0,1758326856,15183.865321159996,137.9253214499986,50730.27600576 2025-09-20,00:07:38.000,263,11018763,-795,0,1758326857,15183.845112229996,137.91122318999987,50730.22010880001 2025-09-20,00:07:39.000,263,11018795,-795,0,1758326858,15183.872057469991,137.89712493000116,50730.2550444 2025-09-20,00:07:40.000,263,11018736,-795,0,1758326859,15183.845112229996,137.840731889999,50730.1851732 2025-09-20,00:07:41.000,263,11018704,-795,0,1758326860,15183.845112229996,137.86187928000436,50730.22010880001 2025-09-20,00:07:42.000,263,11018744,-755,0,1758326861,15183.892266399991,137.81958450000093,50730.1851732 2025-09-20,00:07:43.000,263,11018730,-795,0,1758326862,15183.885530089996,137.81253537000157,50730.07337928001 2025-09-20,00:07:44.000,263,11018743,-795,0,1758326863,15183.986574739996,137.8054862400022,50730.12228912001 2025-09-20,00:07:45.000,263,11018751,-795,0,1758326864,15184.080883080002,137.74909320000006,50730.178186080004 2025-09-20,00:07:46.000,263,11018761,-795,0,1758326865,15184.128037249997,137.69974929000455,50730.23408304 2025-09-20,00:07:47.000,263,11018707,-795,0,1758326866,15184.235818209992,137.6433562500024,50730.19216032001 2025-09-20,00:07:48.000,263,11018767,-795,0,1758326867,15184.377280719993,137.62925799000368,50730.21312168 2025-09-20,00:07:49.000,263,11018708,-795,0,1758326868,15184.478325369993,137.60811059999833,50730.24107016001 2025-09-20,00:07:50.000,263,11018738,-795,0,1758326869,15184.592842639999,137.65745451000112,50730.2550444 2025-09-20,00:07:51.000,263,11018720,-795,0,1758326870,15184.72756883999,137.62925799000368,50730.23408304 2025-09-20,00:07:52.000,263,11018695,-795,0,1758326871,15184.922921829995,137.61515972999769,50730.17119896001 2025-09-20,00:07:53.000,263,11018756,-795,0,1758326872,15185.01723017,137.5940123399996,50730.178186080004 2025-09-20,00:07:54.000,263,11018721,-795,0,1758326873,15185.185637919996,137.60106146999897,50730.15722472 2025-09-20,00:07:55.000,263,11018768,-795,0,1758326874,15185.333836739992,137.61515972999769,50730.14325048001 2025-09-20,00:07:56.000,263,11018760,-795,0,1758326875,15185.455090319992,137.63630712000304,50730.08735352 2025-09-20,00:07:57.000,263,11018708,-795,0,1758326876,15185.616761759993,137.68565102999855,50730.05241792001 2025-09-20,00:07:58.000,263,11018779,-795,0,1758326877,15185.684124859989,137.6927001599979,50730.06639216 2025-09-20,00:07:59.000,263,11018749,-795,0,1758326878,15185.791905819999,137.72089668000262,50730.06639216 2025-09-20,00:08:00.000,263,11018706,-795,0,1758326879,15185.90642308999,137.77728972000477,50730.01748232 2025-09-20,00:08:01.000,263,11018743,-795,0,1758326880,15185.960313569994,137.8054862400022,50730.01748232 2025-09-20,00:08:02.000,263,11018695,-795,0,1758326881,15185.97378619,137.84778101999837,50730.01748232 2025-09-20,00:08:03.000,263,11018758,-795,0,1758326882,15186.04788559999,137.9041740600005,50729.982546720006 2025-09-20,00:08:04.000,263,11018714,-795,0,1758326883,15186.101776079995,137.96056710000266,50730.080366400005 2025-09-20,00:08:05.000,263,11018694,-795,0,1758326884,15186.081567149995,137.9535179700033,50730.16421184 2025-09-20,00:08:06.000,263,11018713,-795,0,1758326885,15186.081567149995,138.04515666000225,50730.03844368 2025-09-20,00:08:07.000,263,11018713,-795,0,1758326886,15186.07483084,138.11564796000312,50730.031456560006 2025-09-20,00:08:08.000,263,11018723,-795,0,1758326887,15186.020940359995,138.17909013000462,50730.08735352 2025-09-20,00:08:09.000,263,11018744,-795,0,1758326888,15185.980522499995,138.24958142999822,50730.03844368 2025-09-20,00:08:10.000,263,11018717,-795,0,1758326889,15185.92663201999,138.3341709899978,50730.03844368 2025-09-20,00:08:11.000,263,11018751,-795,0,1758326890,15185.84579629999,138.36941664000187,50730.03844368 2025-09-20,00:08:12.000,263,11018786,-795,0,1758326891,15185.805378439989,138.41876055000466,50730.07337928001 2025-09-20,00:08:13.000,263,11018738,-795,0,1758326892,15185.738015339994,138.43990794000274,50730.27600576 2025-09-20,00:08:14.000,263,11018714,-795,0,1758326893,15185.603289139988,138.45400620000146,50730.28998000001 2025-09-20,00:08:15.000,263,11018756,-795,0,1758326894,15185.495508179993,138.47515358999954,50730.40177392 2025-09-20,00:08:16.000,263,11018703,-795,0,1758326895,15185.374254599992,138.48925184999825,50730.33190272 2025-09-20,00:08:17.000,263,11018717,-795,0,1758326896,15185.246264709996,138.4469570700021,50730.38779968001 2025-09-20,00:08:18.000,263,11018748,-795,0,1758326897,15185.125011129996,138.39056402999995,50730.3249156 2025-09-20,00:08:19.000,263,11018732,-795,0,1758326898,15184.97007599999,138.3835149000006,50730.35286408 2025-09-20,00:08:20.000,263,11018744,-795,0,1758326899,15184.84882241999,138.32007272999908,50730.534529200006 2025-09-20,00:08:21.000,263,11018745,-795,0,1758326900,15184.673678359999,138.24958142999822,50730.513567840004 2025-09-20,00:08:22.000,263,11018725,-795,0,1758326901,15184.518743229994,138.12269709000248,50730.67427160001 2025-09-20,00:08:23.000,263,11018748,-795,0,1758326902,15184.330126549998,138.0381075300029,50730.751129920005 2025-09-20,00:08:24.000,263,11018772,-795,0,1758326903,15184.141509870002,137.91122318999987,50730.74414280001 2025-09-20,00:08:25.000,263,11018735,-795,0,1758326904,15183.966365809996,137.77728972000477,50730.583439040005 2025-09-20,00:08:26.000,263,11018707,-795,0,1758326905,15183.804694369996,137.61515972999769,50730.73715568 2025-09-20,00:08:27.000,263,11018726,-795,0,1758326906,15183.69017709999,137.47417713000323,50730.74414280001 2025-09-20,00:08:28.000,263,11018746,-795,0,1758326907,15183.562187209995,137.2979488800047,50730.75811704 2025-09-20,00:08:29.000,263,11018744,-795,0,1758326908,15183.47461518,137.11467149999953,50730.98170488001 2025-09-20,00:08:30.000,263,11018746,-795,0,1758326909,15183.387043149989,136.95959063999908,50730.99567912 2025-09-20,00:08:31.000,263,11018689,-795,0,1758326910,15183.285998499989,136.85385369000142,50730.9537564 2025-09-20,00:08:32.000,263,11018772,-795,0,1758326911,15183.238844329993,136.71992021999904,50731.00965336001 2025-09-20,00:08:33.000,263,11018731,-795,0,1758326912,15183.205162779988,136.61418327000138,50731.03061472001 2025-09-20,00:08:34.000,263,11018769,-795,0,1758326913,15183.184953849988,136.57188848999795,50730.96074352001 2025-09-20,00:08:35.000,263,11018735,-795,0,1758326914,15183.211899089998,136.45910241000092,50730.98170488001 2025-09-20,00:08:36.000,263,11018745,-795,0,1758326915,15183.259053259993,136.40975849999813,50730.87689808 2025-09-20,00:08:37.000,263,11018773,-795,0,1758326916,15183.326416359989,136.35336546000326,50730.93279504 2025-09-20,00:08:38.000,263,11018745,-795,0,1758326917,15183.387043149989,136.35336546000326,50730.869910960006 2025-09-20,00:08:39.000,263,11018770,-795,0,1758326918,15183.49482411,136.36041459000262,50730.83497536 2025-09-20,00:08:40.000,263,11018760,-795,0,1758326919,15183.59586876,136.36746372000198,50730.89785944 2025-09-20,00:08:41.000,263,11018694,-795,0,1758326920,15183.69017709999,136.38861111000006,50730.7790784 2025-09-20,00:08:42.000,263,11018765,-795,0,1758326921,15183.824903299996,136.49434805999772,50730.61138752 2025-09-20,00:08:43.000,263,11018751,-795,0,1758326922,15183.959629500001,136.57893762000458,50730.632348880004 2025-09-20,00:08:44.000,263,11018752,-795,0,1758326923,15184.094355699992,136.67057631000353,50730.78606552 2025-09-20,00:08:45.000,263,11018723,-795,0,1758326924,15184.188664039997,136.78336239000055,50730.653310240006 2025-09-20,00:08:46.000,263,11018694,-795,0,1758326925,15184.276236069993,136.8890993399982,50730.7092072 2025-09-20,00:08:47.000,263,11018762,-795,0,1758326926,15184.343599169988,136.96663976999844,50730.653310240006 2025-09-20,00:08:48.000,263,11018777,-795,0,1758326927,15184.397489649993,137.10762237000017,50730.702220080006 2025-09-20,00:08:49.000,263,11018759,-795,0,1758326928,15184.437907509993,137.17811367000104,50730.62536176001 2025-09-20,00:08:50.000,263,11018735,-795,0,1758326929,15184.424434889988,137.29089974999806,50730.5694648 2025-09-20,00:08:51.000,263,11018707,-795,0,1758326930,15184.404225959988,137.4318823499998,50730.67427160001 2025-09-20,00:08:52.000,263,11018769,-795,0,1758326931,15184.343599169988,137.4953245200013,50730.59042616 2025-09-20,00:08:53.000,263,11018721,-795,0,1758326932,15184.323390240002,137.52352103999874,50730.61138752 2025-09-20,00:08:54.000,263,11018718,-795,0,1758326933,15184.188664039997,137.58696321000025,50730.57645192001 2025-09-20,00:08:55.000,263,11018752,-795,0,1758326934,15184.107828319997,137.6786018999992,50730.653310240006 2025-09-20,00:08:56.000,263,11018745,-795,0,1758326935,15184.020256290001,137.65745451000112,50730.66728448 2025-09-20,00:08:57.000,263,11018765,-795,0,1758326936,15183.87879378,137.69974929000455,50730.67427160001 2025-09-20,00:08:58.000,263,11018756,-795,0,1758326937,15183.723858649995,137.74909320000006,50730.71619432 2025-09-20,00:08:59.000,263,11018772,-795,0,1758326938,15183.57565983,137.74909320000006,50730.80702688 2025-09-20,00:09:00.000,263,11018747,-795,0,1758326939,15183.393779459999,137.77024058999814,50730.77209128001 2025-09-20,00:09:01.000,263,11018681,-795,0,1758326940,15183.252316949998,137.73499494000134,50730.77209128001 2025-09-20,00:09:02.000,263,11018735,-795,0,1758326941,15183.036755029992,137.74909320000006,50730.87689808 2025-09-20,00:09:03.000,263,11018765,-795,0,1758326942,15182.908765139997,137.75614232999942,50730.89087232001 2025-09-20,00:09:04.000,263,11018763,-795,0,1758326943,15182.747093699996,137.6927001599979,50730.80702688 2025-09-20,00:09:05.000,263,11018710,-795,0,1758326944,15182.55174070999,137.69974929000455,50730.869910960006 2025-09-20,00:09:06.000,263,11018674,-795,0,1758326945,15182.41701451,137.63630712000304,50730.87689808 2025-09-20,00:09:07.000,263,11018715,-795,0,1758326946,15182.241870449994,137.60811059999833,50730.86292384001 2025-09-20,00:09:08.000,263,11018754,-795,0,1758326947,15182.107144249989,137.55171756000345,50730.86292384001 2025-09-20,00:09:09.000,263,11018761,-795,0,1758326948,15182.053253769998,137.4953245200013,50730.848949600004 2025-09-20,00:09:10.000,263,11018748,-795,0,1758326949,15181.952209119998,137.43893147999916,50730.86292384001 2025-09-20,00:09:11.000,263,11018687,-795,0,1758326950,15181.898318639993,137.38958757000364,50730.89087232001 2025-09-20,00:09:12.000,263,11018760,-795,0,1758326951,15181.837691849993,137.3331945300015,50730.84196248001 2025-09-20,00:09:13.000,263,11018740,-795,0,1758326952,15181.770328749997,137.29089974999806,50730.848949600004 2025-09-20,00:09:14.000,263,11018744,-795,0,1758326953,15181.824219230002,137.24155584000255,50730.83497536 2025-09-20,00:09:15.000,263,11018769,-795,0,1758326954,15181.857900779993,137.22040845000447,50730.79305264001 2025-09-20,00:09:16.000,263,11018736,-795,0,1758326955,15181.878109709993,137.22040845000447,50730.800039760004 2025-09-20,00:09:17.000,263,11018756,-795,0,1758326956,15182.006099599988,137.22745758000383,50730.71619432 2025-09-20,00:09:18.000,263,11018722,-795,0,1758326957,15182.100407939994,137.27680148999934,50730.69523296001 2025-09-20,00:09:19.000,263,11018755,-795,0,1758326958,15182.201452589994,137.2838506199987,50730.52754208001 2025-09-20,00:09:20.000,263,11018779,-795,0,1758326959,15182.29576093,137.3472927900002,50730.45767088001 2025-09-20,00:09:21.000,263,11018710,-795,0,1758326960,15182.504586539995,137.4318823499998,50730.45068376 2025-09-20,00:09:22.000,263,11018755,-795,0,1758326961,15182.666257979996,137.52352103999874,50730.45068376 2025-09-20,00:09:23.000,263,11018773,-795,0,1758326962,15182.868347279997,137.58696321000025,50730.37382544 2025-09-20,00:09:24.000,263,11018783,-795,0,1758326963,15182.982864550002,137.7067984200039,50730.30395424 2025-09-20,00:09:25.000,263,11018740,-795,0,1758326964,15183.151272299998,137.74909320000006,50730.20613456 2025-09-20,00:09:26.000,263,11018736,-795,0,1758326965,15183.312943739998,137.8266336300003,50730.248057280005 2025-09-20,00:09:27.000,263,11018727,-795,0,1758326966,15183.50829672999,137.91122318999987,50730.21312168 2025-09-20,00:09:28.000,263,11018780,-795,0,1758326967,15183.602605069995,137.9535179700033,50730.199147440006 2025-09-20,00:09:29.000,263,11018767,-795,0,1758326968,15183.744067579995,137.99581274999946,50730.06639216 2025-09-20,00:09:30.000,263,11018729,-795,0,1758326969,15183.83837592,137.97466536000138,50729.982546720006 2025-09-20,00:09:31.000,263,11018722,-795,0,1758326970,15183.946156879996,138.00286187999882,50729.96857248 2025-09-20,00:09:32.000,263,11018797,-795,0,1758326971,15184.033728909992,137.94646884000394,50729.961585360004 2025-09-20,00:09:33.000,263,11018738,-795,0,1758326972,15184.188664039997,137.9041740600005,50730.0454308 2025-09-20,00:09:34.000,263,11018752,-795,0,1758326973,15184.235818209992,137.86892841000372,50729.97555960001 2025-09-20,00:09:35.000,263,11018749,-795,0,1758326974,15184.323390240002,137.8054862400022,50729.95459824001 2025-09-20,00:09:36.000,263,11018697,-795,0,1758326975,15184.410962269998,137.74909320000006,50729.98953384 2025-09-20,00:09:37.000,263,11018759,-795,0,1758326976,15184.491797989998,137.6786018999992,50729.940624 2025-09-20,00:09:38.000,263,11018761,-795,0,1758326977,15184.552424779999,137.66450364000048,50730.010495200004 2025-09-20,00:09:39.000,263,11018733,-795,0,1758326978,15184.69388729,137.60811059999833,50730.02446944001 2025-09-20,00:09:40.000,263,11018745,-795,0,1758326979,15184.73430515,137.58696321000025,50730.080366400005 2025-09-20,00:09:41.000,263,11018735,-795,0,1758326980,15184.85555873,137.57286495000153,50730.09434064 2025-09-20,00:09:42.000,263,11018765,-795,0,1758326981,15184.882503969995,137.5446684300041,50729.99652096 2025-09-20,00:09:43.000,263,11018762,-795,0,1758326982,15184.97681231,137.5587666900028,50729.98953384 2025-09-20,00:09:44.000,263,11018752,-795,0,1758326983,15185.01723017,137.5940123399996,50729.93363688001 2025-09-20,00:09:45.000,263,11018715,-795,0,1758326984,15185.03070278999,137.61515972999769,50729.83581720001 2025-09-20,00:09:46.000,263,11018723,-795,0,1758326985,15185.125011129996,137.68565102999855,50729.78690736001 2025-09-20,00:09:47.000,263,11018748,-795,0,1758326986,15185.192374229991,137.72794581000198,50729.82184296 2025-09-20,00:09:48.000,263,11018764,-795,0,1758326987,15185.259737330001,137.7420440700007,50729.80786872001 2025-09-20,00:09:49.000,263,11018757,-795,0,1758326988,15185.286682569997,137.79843711000285,50729.90568840001 2025-09-20,00:09:50.000,263,11018765,-795,0,1758326989,15185.306891499997,137.81958450000093,50729.91966264 2025-09-20,00:09:51.000,263,11018699,-795,0,1758326990,15185.354045669992,137.86187928000436,50729.940624 2025-09-20,00:09:52.000,263,11018747,-795,0,1758326991,15185.394463529992,137.86892841000372,50729.98953384 2025-09-20,00:09:53.000,263,11018782,-795,0,1758326992,15185.347309359997,137.86187928000436,50729.89870128 2025-09-20,00:09:54.000,263,11018746,-795,0,1758326993,15185.360781980002,137.840731889999,50730.02446944001 2025-09-20,00:09:55.000,263,11018743,-795,0,1758326994,15185.347309359997,137.81253537000157,50729.982546720006 2025-09-20,00:09:56.000,263,11018738,-795,0,1758326995,15185.293418879992,137.77024058999814,50729.99652096 2025-09-20,00:09:57.000,263,11018803,-795,0,1758326996,15185.293418879992,137.71384755000327,50729.982546720006 2025-09-20,00:09:58.000,263,11018748,-795,0,1758326997,15185.259737330001,137.6786018999992,50730.080366400005 2025-09-20,00:09:59.000,263,11018724,-795,0,1758326998,15185.253001019992,137.61515972999769,50730.10831488 2025-09-20,00:10:00.000,263,11018768,-795,0,1758326999,15185.226055779996,137.56581582000217,50730.13626336 2025-09-20,00:10:01.000,263,11018761,-795,0,1758327000,15185.286682569997,137.51647190999938,50730.129276240004 2025-09-20,00:10:02.000,263,11018748,-795,0,1758327001,15185.239528400001,137.43893147999916,50730.09434064 2025-09-20,00:10:03.000,263,11018727,-795,0,1758327002,15185.239528400001,137.38958757000364,50730.16421184 2025-09-20,00:10:04.000,263,11018764,-795,0,1758327003,15185.219319470001,137.3331945300015,50730.150237600006 2025-09-20,00:10:05.000,263,11018778,-795,0,1758327004,15185.286682569997,137.31909627000277,50730.26203152 2025-09-20,00:10:06.000,263,11018745,-795,0,1758327005,15185.293418879992,137.30499801000406,50730.26203152 2025-09-20,00:10:07.000,263,11018754,-795,0,1758327006,15185.259737330001,137.2486049700019,50730.23408304 2025-09-20,00:10:08.000,263,11018782,-795,0,1758327007,15185.320364120002,137.2979488800047,50730.24107016001 2025-09-20,00:10:09.000,263,11018792,-795,0,1758327008,15185.327100429997,137.31204714000341,50730.27600576 2025-09-20,00:10:10.000,263,11018765,-795,0,1758327009,15185.360781980002,137.35434191999957,50730.31094136001 2025-09-20,00:10:11.000,263,11018749,-795,0,1758327010,15185.387727219997,137.42483322000044,50730.28299288 2025-09-20,00:10:12.000,263,11018789,-715,0,1758327011,15185.461826630002,137.50237365000066,50730.3249156 2025-09-20,00:10:13.000,263,11018770,-795,0,1758327012,15185.522453420002,137.5799140800009,50730.28299288 2025-09-20,00:10:14.000,263,11018762,-795,0,1758327013,15185.529189729998,137.71384755000327,50730.23408304 2025-09-20,00:10:15.000,263,11018753,-795,0,1758327014,15185.515717109993,137.8054862400022,50730.26203152 2025-09-20,00:10:16.000,263,11018736,-795,0,1758327015,15185.542662350003,137.9535179700033,50730.366838320006 2025-09-20,00:10:17.000,263,11018775,-795,0,1758327016,15185.522453420002,138.08040230999904,50730.26901864001 2025-09-20,00:10:18.000,263,11018773,-795,0,1758327017,15185.502244490002,138.27072882000357,50730.33888984001 2025-09-20,00:10:19.000,263,11018740,-795,0,1758327018,15185.434881389992,138.37646577000123,50730.35286408 2025-09-20,00:10:20.000,263,11018769,-795,0,1758327019,15185.199110540001,138.4963009800049,50729.99652096 2025-09-20,00:10:21.000,263,11018739,-795,0,1758327020,15185.239528400001,138.72187313999893,50730.33190272 2025-09-20,00:10:22.000,263,11018750,-795,0,1758327021,15185.11827482,138.9051505200041,50730.30395424 2025-09-20,00:10:23.000,263,11018783,-795,0,1758327022,15184.99028492999,138.99678921000304,50730.38779968001 2025-09-20,00:10:24.000,263,11018746,-795,0,1758327023,15184.821877179995,139.1871157200003,50730.40876104001 2025-09-20,00:10:25.000,263,11018770,-795,0,1758327024,15184.72756883999,139.3140000600033,50730.702220080006 2025-09-20,00:10:26.000,263,11018762,-795,0,1758327025,15184.377280719993,139.4338352699997,50730.27600576 2025-09-20,00:10:27.000,263,11018595,-795,0,1758327026,15184.047201529997,139.53957222000463,50730.23408304 2025-09-20,00:10:28.000,263,11018769,-795,0,1758327027,15183.85858485,139.63826004000293,50730.44369664 2025-09-20,00:10:29.000,263,11018825,-795,0,1758327028,15183.66996816999,139.75809524999931,50730.7790784 2025-09-20,00:10:30.000,263,11018713,-795,0,1758327029,15183.097381819993,139.77219350999803,50729.96857248 2025-09-20,00:10:31.000,263,11018707,-795,0,1758327030,15182.774038939991,139.86383220000425,50730.115302 2025-09-20,00:10:32.000,263,11018790,-795,0,1758327031,15182.774038939991,139.93432349999784,50730.92580792 2025-09-20,00:10:33.000,263,11018784,-795,0,1758327032,15182.423750819995,139.99071654,50730.98170488001 2025-09-20,00:10:34.000,263,11018726,-795,0,1758327033,15181.992626979998,139.99071654,50730.800039760004 2025-09-20,00:10:35.000,263,11018769,-795,0,1758327034,15181.635602549992,140.06825697000022,50730.85593672 2025-09-20,00:10:36.000,263,11018771,-795,0,1758327035,15181.35941384,140.03301132000342,50731.04458896 2025-09-20,00:10:37.000,263,11018773,-795,0,1758327036,15181.015862029999,140.0541587100015,50731.086511680005 2025-09-20,00:10:38.000,263,11018801,-795,0,1758327037,15180.793563799998,140.0048147999987,50731.4079192 2025-09-20,00:10:39.000,263,11018773,-795,0,1758327038,15180.443275680002,139.92022523999913,50731.34503512001 2025-09-20,00:10:40.000,263,11018773,-795,0,1758327039,15180.086251249995,139.88497959000233,50731.19830560001 2025-09-20,00:10:41.000,263,11018755,-795,0,1758327040,15179.816798849999,139.76514437999867,50731.303112400004 2025-09-20,00:10:42.000,263,11018791,-795,0,1758327041,15179.513664899998,139.66645656000037,50731.24721544001 2025-09-20,00:10:43.000,263,11018769,-795,0,1758327042,15179.372202389997,139.58891613000014,50731.57561008 2025-09-20,00:10:44.000,263,11018743,-795,0,1758327043,15179.163376780001,139.50432657000056,50731.69439112 2025-09-20,00:10:45.000,263,11018751,-795,0,1758327044,15178.968023789996,139.36334396999882,50731.708365360006 2025-09-20,00:10:46.000,263,11018741,-795,0,1758327045,15178.81308865999,139.3140000600033,50731.73631384 2025-09-20,00:10:47.000,263,11018741,-795,0,1758327046,15178.604263049994,139.14482094000414,50731.659455520006 2025-09-20,00:10:48.000,263,11018722,-795,0,1758327047,15178.523427329994,139.05318224999792,50731.75028808001 2025-09-20,00:10:49.000,263,11018702,-795,0,1758327048,15178.483009469994,138.9403961700009,50731.708365360006 2025-09-20,00:10:50.000,263,11018736,-795,0,1758327049,15178.408910059989,138.86990487000003,50731.63150704001 2025-09-20,00:10:51.000,263,11018769,-795,0,1758327050,15178.375228509998,138.7430205300043,50731.71535248 2025-09-20,00:10:52.000,263,11018745,-795,0,1758327051,15178.368492199988,138.6443327099987,50731.6175328 2025-09-20,00:10:53.000,263,11018762,-795,0,1758327052,15178.489745779989,138.5949888000032,50731.82015928001 2025-09-20,00:10:54.000,263,11018745,-795,0,1758327053,15178.536899949999,138.52449750000233,50731.72932672001 2025-09-20,00:10:55.000,263,11018789,-795,0,1758327054,15178.604263049994,138.4963009800049,50731.67342976 2025-09-20,00:10:56.000,263,11018758,-795,0,1758327055,15178.71204400999,138.43285881000338,50731.757275200005 2025-09-20,00:10:57.000,263,11018778,-795,0,1758327056,15178.79961604,138.4469570700021,50731.66644264 2025-09-20,00:10:58.000,263,11018795,-795,0,1758327057,15178.88045176,138.43285881000338,50731.57561008 2025-09-20,00:10:59.000,263,11018763,-795,0,1758327058,15178.98149641,138.43990794000274,50731.48477752001 2025-09-20,00:11:00.000,263,11018774,-795,0,1758327059,15179.06233213,138.43990794000274,50731.2332412 2025-09-20,00:11:01.000,263,11018737,-795,0,1758327060,15179.190322019997,138.46810446000018,50731.135421520004 2025-09-20,00:11:02.000,263,11018777,-795,0,1758327061,15179.392411319997,138.46105533000082,50731.2681768 2025-09-20,00:11:03.000,263,11018812,-795,0,1758327062,15179.547346449988,138.4963009800049,50731.184331360004 2025-09-20,00:11:04.000,263,11018782,-795,0,1758327063,15179.682072649994,138.55269401999976,50731.156382880006 2025-09-20,00:11:05.000,263,11018608,-795,0,1758327064,15179.85048039999,138.61613619000127,50731.05856320001 2025-09-20,00:11:06.000,263,11018741,-795,0,1758327065,15179.97847029,138.66548010000406,50731.016640480004 2025-09-20,00:11:07.000,263,11018774,-795,0,1758327066,15180.09972387,138.72187313999893,50730.93279504 2025-09-20,00:11:08.000,263,11018765,-795,0,1758327067,15180.20076852,138.7430205300043,50730.7790784 2025-09-20,00:11:09.000,263,11018773,-795,0,1758327068,15180.348967339996,138.81351182999788,50730.73016856 2025-09-20,00:11:10.000,263,11018689,-795,0,1758327069,15180.355703649991,138.83465922000323,50730.40177392 2025-09-20,00:11:11.000,263,11018710,-795,0,1758327070,15180.409594129997,138.91924878000282,50730.33888984001 2025-09-20,00:11:12.000,263,11018685,-795,0,1758327071,15180.584738190002,138.93334704000154,50730.28299288 2025-09-20,00:11:13.000,263,11018740,-795,0,1758327072,15180.719464389993,138.93334704000154,50730.26203152 2025-09-20,00:11:14.000,263,11018732,-795,0,1758327073,15180.854190589998,138.96859268999833,50730.4995936 2025-09-20,00:11:15.000,263,11018760,-795,0,1758327074,15180.921553689994,138.98974008000368,50730.317928480006 2025-09-20,00:11:16.000,263,11018778,-795,0,1758327075,15181.036070959999,139.04613311999856,50730.24107016001 2025-09-20,00:11:17.000,263,11018731,-795,0,1758327076,15181.143851919995,139.01793660000112,50730.22709592 2025-09-20,00:11:18.000,263,11018778,-795,0,1758327077,15181.244896569995,139.0390839899992,50730.178186080004 2025-09-20,00:11:19.000,263,11018802,-795,0,1758327078,15181.37288645999,139.09547703000135,50730.13626336 2025-09-20,00:11:20.000,263,11018767,-795,0,1758327079,15181.33246859999,139.088427900002,50729.87773992 2025-09-20,00:11:21.000,263,11018688,-795,0,1758327080,15181.41330431999,139.17301746000157,50729.91966264 2025-09-20,00:11:22.000,263,11018731,-795,0,1758327081,15181.514348969991,139.18006659000093,50729.90568840001 2025-09-20,00:11:23.000,263,11018776,-795,0,1758327082,15181.608657309996,139.26465615000052,50729.863765680006 2025-09-20,00:11:24.000,263,11018751,-795,0,1758327083,15181.709701959997,139.3140000600033,50730.129276240004 2025-09-20,00:11:25.000,263,11018779,-795,0,1758327084,15181.729910889997,139.35629483999946,50730.10132776001 2025-09-20,00:11:26.000,263,11018766,-795,0,1758327085,15181.723174580002,139.44088439999905,50730.06639216 2025-09-20,00:11:27.000,263,11018809,-795,0,1758327086,15181.709701959997,139.50432657000056,50729.88472704001 2025-09-20,00:11:28.000,263,11018753,-795,0,1758327087,15181.750119819997,139.532523089998,50729.97555960001 2025-09-20,00:11:29.000,263,11018825,-795,0,1758327088,15181.696229339992,139.50432657000056,50730.00350808001 2025-09-20,00:11:30.000,263,11018699,-795,0,1758327089,15181.487403729996,139.532523089998,50729.6611392 2025-09-20,00:11:31.000,263,11018716,-795,0,1758327090,15181.574975759992,139.5959652599995,50729.71004904 2025-09-20,00:11:32.000,263,11018671,-795,0,1758327091,15181.406568009996,139.5959652599995,50729.60524224 2025-09-20,00:11:33.000,263,11018845,-795,0,1758327092,15181.426776939996,139.55367048000335,50729.940624 2025-09-20,00:11:34.000,263,11018785,-795,0,1758327093,15181.46045849,139.53957222000463,50729.912675520005 2025-09-20,00:11:35.000,263,11018770,-795,0,1758327094,15181.39309538999,139.532523089998,50729.912675520005 2025-09-20,00:11:36.000,263,11018755,-795,0,1758327095,15181.33246859999,139.48317918000248,50729.98953384 2025-09-20,00:11:37.000,263,11018754,-795,0,1758327096,15181.325732289995,139.3985896200029,50730.010495200004 2025-09-20,00:11:38.000,263,11018810,-795,0,1758327097,15181.285314429995,139.34219658000075,50729.97555960001 2025-09-20,00:11:39.000,263,11018807,-795,0,1758327098,15181.305523359995,139.23645963000308,50729.93363688001 2025-09-20,00:11:40.000,263,11018748,-795,0,1758327099,15181.1977424,139.17301746000157,50729.75895888 2025-09-20,00:11:41.000,263,11018769,-795,0,1758327100,15181.25163287999,139.11662441999943,50729.77293312 2025-09-20,00:11:42.000,263,11018750,-795,0,1758327101,15181.25836919,139.03203485999984,50729.71004904 2025-09-20,00:11:43.000,263,11018775,-795,0,1758327102,15181.37962277,139.0038383400024,50729.84979144 2025-09-20,00:11:44.000,263,11018749,-795,0,1758327103,15181.494140039991,138.9756418199977,50729.89870128 2025-09-20,00:11:45.000,263,11018669,-795,0,1758327104,15181.568239449996,138.91924878000282,50729.89171416 2025-09-20,00:11:46.000,263,11018750,-795,0,1758327105,15181.662547790002,138.89810139000474,50729.87773992 2025-09-20,00:11:47.000,263,11018770,-795,0,1758327106,15181.783801370002,138.9051505200041,50729.87773992 2025-09-20,00:11:48.000,263,11018717,-795,0,1758327107,15181.905054950003,138.91924878000282,50729.80786872001 2025-09-20,00:11:49.000,263,11018794,-795,0,1758327108,15182.012835909998,138.8910522599981,50729.77293312 2025-09-20,00:11:50.000,263,11018738,-795,0,1758327109,15181.925263879988,138.8910522599981,50729.4864612 2025-09-20,00:11:51.000,263,11018744,-795,0,1758327110,15182.107144249989,138.96859268999833,50729.57030664001 2025-09-20,00:11:52.000,263,11018732,-795,0,1758327111,15182.194716279999,138.9756418199977,50729.409602880005 2025-09-20,00:11:53.000,263,11018816,-795,0,1758327112,15182.443959749995,138.9756418199977,50729.696074800006 2025-09-20,00:11:54.000,263,11018781,-795,0,1758327113,15182.524795469995,139.02498573000048,50729.61222936 2025-09-20,00:11:55.000,263,11018798,-795,0,1758327114,15182.625840119996,139.08137877000263,50729.56331952 2025-09-20,00:11:56.000,263,11018716,-795,0,1758327115,15182.747093699996,139.14482094000414,50729.56331952 2025-09-20,00:11:57.000,263,11018783,-795,0,1758327116,15182.800984180001,139.14482094000414,50729.647164960006 2025-09-20,00:11:58.000,263,11018717,-795,0,1758327117,15182.888556209997,139.13777181000478,50729.68908768001 2025-09-20,00:11:59.000,263,11018779,-795,0,1758327118,15182.962655620002,139.2505578900018,50729.65415208 2025-09-20,00:12:00.000,263,11018719,-795,0,1758327119,15182.895292519992,139.201213979999,50729.44453848 2025-09-20,00:12:01.000,263,11018896,-795,0,1758327120,15183.003073480002,139.32104919000267,50729.43056424001 2025-09-20,00:12:02.000,263,11018801,-795,0,1758327121,15183.070436579997,139.26465615000052,50729.65415208 2025-09-20,00:12:03.000,263,11018791,-795,0,1758327122,15183.191690159998,139.18006659000093,50729.8008816 2025-09-20,00:12:04.000,263,11018855,-795,0,1758327123,15183.306207429989,139.24350876000244,50729.85677856001 2025-09-20,00:12:05.000,263,11018759,-795,0,1758327124,15183.306207429989,139.22941050000372,50729.89870128 2025-09-20,00:12:06.000,263,11018682,-795,0,1758327125,15183.380306839994,139.2999018000046,50730.05241792001 2025-09-20,00:12:07.000,263,11018716,-795,0,1758327126,15183.333152669999,139.2999018000046,50729.99652096 2025-09-20,00:12:08.000,263,11018662,-795,0,1758327127,15183.319680049994,139.27875440999924,50729.961585360004 2025-09-20,00:12:09.000,263,11018834,-795,0,1758327128,15183.353361599999,139.2999018000046,50730.15722472 2025-09-20,00:12:10.000,263,11018754,-795,0,1758327129,15183.285998499989,139.27170527999988,50729.83581720001 2025-09-20,00:12:11.000,263,11018799,-795,0,1758327130,15183.299471119994,139.26465615000052,50729.982546720006 2025-09-20,00:12:12.000,263,11018704,-795,0,1758327131,15183.299471119994,139.21531223999773,50730.12228912001 2025-09-20,00:12:13.000,263,11018810,-795,0,1758327132,15183.218635399993,139.2858035399986,50730.02446944001 2025-09-20,00:12:14.000,263,11018927,-795,0,1758327133,15183.292734809998,139.24350876000244,50730.415748160005 2025-09-20,00:12:15.000,263,11018664,-795,0,1758327134,15183.198426469993,139.18006659000093,50730.33190272 2025-09-20,00:12:16.000,263,11018838,-795,0,1758327135,15183.245580639988,139.23645963000308,50730.30395424 2025-09-20,00:12:17.000,263,11018856,-795,0,1758327136,15183.124327060003,139.27170527999988,50730.28998000001 2025-09-20,00:12:18.000,263,11018599,-795,0,1758327137,15183.070436579997,139.20826310999837,50730.28998000001 2025-09-20,00:12:19.000,263,11018791,-795,0,1758327138,15182.942446690002,139.18006659000093,50730.22709592 2025-09-20,00:12:20.000,263,11018659,-795,0,1758327139,15182.895292519992,139.10957529000007,50729.961585360004 2025-09-20,00:12:21.000,263,11018913,-795,0,1758327140,15182.814456799992,139.088427900002,50730.03844368 2025-09-20,00:12:22.000,263,11018812,-795,0,1758327141,15182.780775250001,139.01088747000176,50730.09434064 2025-09-20,00:12:23.000,263,11018706,-795,0,1758327142,15182.908765139997,138.88400312999875,50730.26901864001 2025-09-20,00:12:24.000,263,11018809,-795,0,1758327143,15182.908765139997,138.86990487000003,50730.27600576 2025-09-20,00:12:25.000,263,11018695,-795,0,1758327144,15182.915501449992,138.91924878000282,50730.44369664 2025-09-20,00:12:26.000,263,11018742,-795,0,1758327145,15182.780775250001,138.6936766200015,50730.42273528 2025-09-20,00:12:27.000,263,11018654,-795,0,1758327146,15182.760566320001,138.77121705000172,50730.47863224001 2025-09-20,00:12:28.000,263,11018687,-795,0,1758327147,15182.774038939991,138.63023445,50730.47164512 2025-09-20,00:12:29.000,263,11018698,-795,0,1758327148,15182.747093699996,138.62318532000063,50730.55549056001 2025-09-20,00:12:30.000,263,11018629,-795,0,1758327149,15182.61910381,138.5103992400036,50730.10132776001 2025-09-20,00:12:31.000,263,11018759,-795,0,1758327150,15182.605631189996,138.47515358999954,50730.26203152 2025-09-20,00:12:32.000,263,11018699,-795,0,1758327151,15182.63931274,138.4822027199989,50730.22709592 2025-09-20,00:12:33.000,263,11018837,-795,0,1758327152,15182.61910381,138.41876055000466,50730.26203152 2025-09-20,00:12:34.000,263,11018705,-795,0,1758327153,15182.733621079991,138.46810446000018,50730.3249156 2025-09-20,00:12:35.000,263,11018758,-795,0,1758327154,15182.733621079991,138.4469570700021,50730.33888984001 2025-09-20,00:12:36.000,263,11018810,-795,0,1758327155,15182.733621079991,138.32007272999908,50730.37382544 2025-09-20,00:12:37.000,263,11018798,-795,0,1758327156,15182.841402040001,138.36941664000187,50730.38779968001 2025-09-20,00:12:38.000,263,11018640,-795,0,1758327157,15182.895292519992,138.31302359999972,50730.366838320006 2025-09-20,00:12:39.000,263,11018811,-795,0,1758327158,15182.895292519992,138.2636796900042,50730.35985120001 2025-09-20,00:12:40.000,263,11018720,-795,0,1758327159,15182.827929419997,138.34122012000444,50730.12228912001 2025-09-20,00:12:41.000,263,11018732,-795,0,1758327160,15182.807720489996,138.3623675100025,50729.97555960001 2025-09-20,00:12:42.000,263,11018797,-795,0,1758327161,15182.888556209997,138.32712185999844,50730.10831488 2025-09-20,00:12:43.000,263,11018719,-795,0,1758327162,15182.922237760002,138.48925184999825,50730.02446944001 2025-09-20,00:12:44.000,263,11018788,-795,0,1758327163,15183.070436579997,138.46810446000018,50730.35985120001 2025-09-20,00:12:45.000,263,11018726,-795,0,1758327164,15183.124327060003,138.48925184999825,50730.38779968001 2025-09-20,00:12:46.000,263,11018805,-795,0,1758327165,15183.117590749993,138.52449750000233,50730.366838320006 2025-09-20,00:12:47.000,263,11018667,-795,0,1758327166,15183.077172889993,138.50335011000425,50730.27600576 2025-09-20,00:12:48.000,263,11018755,-795,0,1758327167,15183.056963959993,138.53859576000104,50730.23408304 2025-09-20,00:12:49.000,263,11018700,-795,0,1758327168,15183.090645509998,138.65138183999807,50730.248057280005 2025-09-20,00:12:50.000,263,11018803,-795,0,1758327169,15183.003073480002,138.60203793000255,50730.10831488 2025-09-20,00:12:51.000,263,11018803,-795,0,1758327170,15182.875083589992,138.63023445,50729.982546720006 2025-09-20,00:12:52.000,263,11018872,-795,0,1758327171,15182.935710379992,138.63728357999935,50730.05940504 2025-09-20,00:12:53.000,263,11018674,-795,0,1758327172,15182.841402040001,138.55269401999976,50730.0454308 2025-09-20,00:12:54.000,263,11018753,-795,0,1758327173,15182.989600859997,138.5456448900004,50730.43670952001 2025-09-20,00:12:55.000,263,11018764,-795,0,1758327174,15182.976128239992,138.50335011000425,50730.485619360006 2025-09-20,00:12:56.000,263,11018860,-795,0,1758327175,15182.895292519992,138.48925184999825,50730.534529200006 2025-09-20,00:12:57.000,263,11018734,-795,0,1758327176,15182.888556209997,138.50335011000425,50730.47164512 2025-09-20,00:12:58.000,263,11018805,-795,0,1758327177,15182.841402040001,138.43285881000338,50730.4297224 2025-09-20,00:12:59.000,263,11018820,-795,0,1758327178,15182.807720489996,138.45400620000146,50730.47863224001 2025-09-20,00:13:00.000,263,11018783,-795,0,1758327179,15182.713412149991,138.45400620000146,50730.24107016001 2025-09-20,00:13:01.000,263,11018818,-795,0,1758327180,15182.713412149991,138.4469570700021,50730.12228912001 2025-09-20,00:13:02.000,263,11018697,-795,0,1758327181,15182.733621079991,138.43285881000338,50730.16421184 2025-09-20,00:13:03.000,263,11018733,-795,0,1758327182,15182.747093699996,138.4822027199989,50730.24107016001 2025-09-20,00:13:04.000,263,11018737,-795,0,1758327183,15182.807720489996,138.48925184999825,50730.415748160005 2025-09-20,00:13:05.000,263,11018767,-795,0,1758327184,15182.821193110001,138.4822027199989,50730.38081256 2025-09-20,00:13:06.000,263,11018761,-795,0,1758327185,15182.794247869992,138.5103992400036,50730.33190272 2025-09-20,00:13:07.000,263,11018739,-795,0,1758327186,15182.814456799992,138.53859576000104,50730.38779968001 2025-09-20,00:13:08.000,263,11018783,-795,0,1758327187,15182.841402040001,138.52449750000233,50730.40177392 2025-09-20,00:13:09.000,263,11018772,-795,0,1758327188,15182.827929419997,138.60203793000255,50730.296967120004 2025-09-20,00:13:10.000,263,11018769,-795,0,1758327189,15182.666257979996,138.53154663000169,50729.961585360004 2025-09-20,00:13:11.000,263,11018721,-795,0,1758327190,15182.713412149991,138.58793967000383,50730.13626336 2025-09-20,00:13:12.000,263,11018726,-795,0,1758327191,15182.747093699996,138.65138183999807,50729.96857248 2025-09-20,00:13:13.000,263,11018551,-795,0,1758327192,15182.693203219991,138.63728357999935,50729.92664976 2025-09-20,00:13:14.000,263,11018869,-795,0,1758327193,15182.861610970001,138.6584309700047,50730.19216032001 2025-09-20,00:13:15.000,263,11018784,-795,0,1758327194,15182.881819900002,138.63728357999935,50730.1851732 2025-09-20,00:13:16.000,263,11018840,-795,0,1758327195,15182.827929419997,138.65138183999807,50730.14325048001 2025-09-20,00:13:17.000,263,11018715,-795,0,1758327196,15182.807720489996,138.61613619000127,50730.19216032001 2025-09-20,00:13:18.000,263,11018748,-795,0,1758327197,15182.814456799992,138.6443327099987,50730.24107016001 2025-09-20,00:13:19.000,263,11018615,-795,0,1758327198,15182.760566320001,138.60203793000255,50730.23408304 2025-09-20,00:13:20.000,263,11018617,-795,0,1758327199,15182.672994289991,138.55974314999912,50729.940624 2025-09-20,00:13:21.000,263,11018793,-795,0,1758327200,15182.65952167,138.46810446000018,50729.96857248 2025-09-20,00:13:22.000,263,11018678,-795,0,1758327201,15182.61236749999,138.51744837000297,50729.93363688001 2025-09-20,00:13:23.000,263,11018698,-795,0,1758327202,15182.63257642999,138.4469570700021,50730.010495200004 2025-09-20,00:13:24.000,263,11018700,-795,0,1758327203,15182.753830009991,138.34122012000444,50730.28299288 2025-09-20,00:13:25.000,263,11018801,-795,0,1758327204,15182.733621079991,138.29187621000165,50730.28998000001 2025-09-20,00:13:26.000,263,11018685,-795,0,1758327205,15182.740357390001,138.22843404000014,50730.31094136001 2025-09-20,00:13:27.000,263,11018718,-795,0,1758327206,15182.706675839996,138.19318839000334,50730.17119896001 2025-09-20,00:13:28.000,263,11018754,-795,0,1758327207,15182.693203219991,138.0874514399984,50730.16421184 2025-09-20,00:13:29.000,263,11018826,-795,0,1758327208,15182.753830009991,138.05925492000097,50730.248057280005 2025-09-20,00:13:30.000,263,11018753,-795,0,1758327209,15182.720148460001,138.02400927000417,50730.09434064 2025-09-20,00:13:31.000,263,11018745,-795,0,1758327210,15182.61910381,137.9253214499986,50729.90568840001 2025-09-20,00:13:32.000,263,11018709,-795,0,1758327211,15182.753830009991,137.94646884000394,50729.89171416 2025-09-20,00:13:33.000,263,11018790,-795,0,1758327212,15182.787511559996,137.7913879800035,50730.06639216 2025-09-20,00:13:34.000,263,11018758,-795,0,1758327213,15182.902028830002,137.7420440700007,50730.17119896001 2025-09-20,00:13:35.000,263,11018708,-795,0,1758327214,15182.949182999997,137.73499494000134,50730.129276240004 2025-09-20,00:13:36.000,263,11018671,-795,0,1758327215,15182.989600859997,137.72089668000262,50730.17119896001 2025-09-20,00:13:37.000,263,11018809,-795,0,1758327216,15183.158008609993,137.62220886000432,50730.1851732 2025-09-20,00:13:38.000,263,11018744,-795,0,1758327217,15183.117590749993,137.57286495000153,50730.09434064 2025-09-20,00:13:39.000,263,11018790,-795,0,1758327218,15183.191690159998,137.5799140800009,50730.031456560006 2025-09-20,00:13:40.000,263,11018769,-795,0,1758327219,15183.218635399993,137.56581582000217,50729.842804320004 2025-09-20,00:13:41.000,263,11018749,-795,0,1758327220,15183.205162779988,137.57286495000153,50729.71703616001 2025-09-20,00:13:42.000,263,11018705,-795,0,1758327221,15183.380306839994,137.52352103999874,50729.87773992 2025-09-20,00:13:43.000,263,11018760,-795,0,1758327222,15183.49482411,137.53761930000474,50729.76594600001 2025-09-20,00:13:44.000,263,11018904,-795,0,1758327223,15183.59586876,137.5587666900028,50730.09434064 2025-09-20,00:13:45.000,263,11018831,-795,0,1758327224,15183.602605069995,137.5940123399996,50729.97555960001 2025-09-20,00:13:46.000,263,11018809,-795,0,1758327225,15183.75080388999,137.53761930000474,50729.961585360004 2025-09-20,00:13:47.000,263,11018841,-795,0,1758327226,15183.865321159996,137.60106146999897,50730.08735352 2025-09-20,00:13:48.000,263,11018733,-795,0,1758327227,15183.939420570001,137.74909320000006,50729.94761112 2025-09-20,00:13:49.000,263,11018716,-795,0,1758327228,15183.939420570001,137.6786018999992,50729.982546720006 2025-09-20,00:13:50.000,263,11018853,-795,0,1758327229,15183.824903299996,137.6786018999992,50729.626203600004 2025-09-20,00:13:51.000,263,11018793,-795,0,1758327230,15183.966365809996,137.75614232999942,50729.61222936 2025-09-20,00:13:52.000,263,11018780,-795,0,1758327231,15184.047201529997,137.78433885000413,50729.72402328 2025-09-20,00:13:53.000,263,11018759,-795,0,1758327232,15184.148246179997,137.81253537000157,50730.01748232 2025-09-20,00:13:54.000,263,11018683,-795,0,1758327233,15184.067410459997,137.8054862400022,50729.961585360004 2025-09-20,00:13:55.000,263,11018696,-795,0,1758327234,15184.195400349992,137.91827231999923,50729.96857248 2025-09-20,00:13:56.000,263,11018657,-795,0,1758327235,15184.330126549998,137.98171449000074,50730.00350808001 2025-09-20,00:13:57.000,263,11018748,-795,0,1758327236,15184.242554520002,137.97466536000138,50730.10132776001 2025-09-20,00:13:58.000,263,11018767,-795,0,1758327237,15184.296444999993,137.99581274999946,50730.07337928001 2025-09-20,00:13:59.000,263,11018644,-795,0,1758327238,15184.269499759997,137.96761623000202,50730.0454308 2025-09-20,00:14:00.000,263,11018864,-795,0,1758327239,15184.303181310002,138.00991100999818,50729.87773992 2025-09-20,00:14:01.000,263,11018928,-795,0,1758327240,15184.296444999993,138.04515666000225,50729.793894480004 2025-09-20,00:14:02.000,263,11018845,-795,0,1758327241,15184.343599169988,137.87597754000308,50729.82883008 2025-09-20,00:14:03.000,263,11018561,-795,0,1758327242,15184.532215849998,137.99581274999946,50729.99652096 2025-09-20,00:14:04.000,263,11018740,-795,0,1758327243,15184.532215849998,137.9253214499986,50730.080366400005 2025-09-20,00:14:05.000,263,11018669,-795,0,1758327244,15184.66694204999,137.9041740600005,50729.842804320004 2025-09-20,00:14:06.000,263,11018782,-795,0,1758327245,15184.72756883999,137.96056710000266,50730.05940504 2025-09-20,00:14:07.000,263,11018664,-795,0,1758327246,15184.801668249995,137.7913879800035,50730.129276240004 2025-09-20,00:14:08.000,263,11018707,-795,0,1758327247,15184.87576766,137.77728972000477,50729.98953384 2025-09-20,00:14:09.000,263,11018799,-795,0,1758327248,15184.95660338,137.78433885000413,50729.93363688001 2025-09-20,00:14:10.000,263,11018832,-795,0,1758327249,15184.943130759995,137.74909320000006,50729.71004904 2025-09-20,00:14:11.000,263,11018815,-795,0,1758327250,15184.97007599999,137.6786018999992,50729.6611392 2025-09-20,00:14:12.000,263,11018752,-795,0,1758327251,15185.151956369991,137.65040538000176,50729.82883008 2025-09-20,00:14:13.000,263,11018895,-795,0,1758327252,15185.226055779996,137.62925799000368,50729.7310104 2025-09-20,00:14:14.000,263,11018849,-795,0,1758327253,15185.441617700002,137.62925799000368,50729.90568840001 2025-09-20,00:14:15.000,263,11018702,-795,0,1758327254,15185.461826630002,137.5587666900028,50729.85677856001 2025-09-20,00:14:16.000,263,11018656,-795,0,1758327255,15185.522453420002,137.5940123399996,50730.05241792001 2025-09-20,00:14:17.000,263,11018542,-795,0,1758327256,15185.549398659998,137.58696321000025,50729.84979144 2025-09-20,00:14:18.000,263,11018782,-795,0,1758327257,15185.623498069988,137.5446684300041,50729.92664976 2025-09-20,00:14:19.000,263,11018650,-795,0,1758327258,15185.697597479993,137.63630712000304,50729.8707528 2025-09-20,00:14:20.000,263,11018532,-795,0,1758327259,15185.724542719989,137.50237365000066,50729.814855840006 2025-09-20,00:14:21.000,263,11018821,-795,0,1758327260,15185.677388549993,137.5587666900028,50729.70306192 2025-09-20,00:14:22.000,263,11018589,-795,0,1758327261,15185.717806409993,137.47417713000323,50729.61222936 2025-09-20,00:14:23.000,263,11018716,-795,0,1758327262,15185.88621415999,137.5305701699981,50729.7310104 2025-09-20,00:14:24.000,263,11018789,-795,0,1758327263,15185.94684094999,137.6433562500024,50729.83581720001 2025-09-20,00:14:25.000,263,11018720,-795,0,1758327264,15185.899686779994,137.55171756000345,50729.76594600001 2025-09-20,00:14:26.000,263,11018817,-795,0,1758327265,15185.97378619,137.5446684300041,50730.00350808001 2025-09-20,00:14:27.000,263,11018718,-795,0,1758327266,15185.98725880999,137.4812262600026,50730.01748232 2025-09-20,00:14:28.000,263,11018800,-795,0,1758327267,15185.94684094999,137.44598060999851,50730.010495200004 2025-09-20,00:14:29.000,263,11018727,-795,0,1758327268,15186.05462191,137.21335931999783,50729.961585360004 2025-09-20,00:14:30.000,263,11018825,-795,0,1758327269,15185.96704987999,137.31204714000341,50729.793894480004 2025-09-20,00:14:31.000,263,11018688,-795,0,1758327270,15185.84579629999,137.21335931999783,50729.675113440004 2025-09-20,00:14:32.000,263,11018751,-795,0,1758327271,15185.832323679999,137.15696628000296,50729.68210056 2025-09-20,00:14:33.000,263,11018856,-795,0,1758327272,15185.899686779994,137.01598368000123,50729.85677856001 2025-09-20,00:14:34.000,263,11018726,-795,0,1758327273,15185.919895709994,137.00893455000187,50729.793894480004 2025-09-20,00:14:35.000,263,11018767,-795,0,1758327274,15185.980522499995,137.0864749800021,50729.97555960001 2025-09-20,00:14:36.000,263,11018866,-795,0,1758327275,15186.04788559999,136.8750010799995,50730.10132776001 2025-09-20,00:14:37.000,263,11018889,-795,0,1758327276,15186.020940359995,136.95959063999908,50730.15722472 2025-09-20,00:14:38.000,263,11018660,-795,0,1758327277,15185.97378619,136.938443250001,50730.115302 2025-09-20,00:14:39.000,263,11018856,-795,0,1758327278,15186.00746773999,137.00893455000187,50730.02446944001 2025-09-20,00:14:40.000,263,11018890,-795,0,1758327279,15185.93336833,136.9031976000042,50729.814855840006 2025-09-20,00:14:41.000,263,11018701,-795,0,1758327280,15185.892950469999,136.89614847000485,50729.96857248 2025-09-20,00:14:42.000,263,11018656,-795,0,1758327281,15186.01420405,136.93139412000164,50729.8008816 2025-09-20,00:14:43.000,263,11018665,-795,0,1758327282,15185.93336833,137.09352411000145,50729.90568840001 2025-09-20,00:14:44.000,263,11018678,-795,0,1758327283,15186.14893024999,137.13581889000488,50730.2550444 2025-09-20,00:14:45.000,263,11018937,-795,0,1758327284,15186.20955703999,137.27680148999934,50730.05241792001 2025-09-20,00:14:46.000,263,11018859,-795,0,1758327285,15186.182611799995,137.32614540000213,50730.22010880001 2025-09-20,00:14:47.000,263,11018718,-795,0,1758327286,15186.27018382999,137.51647190999938,50730.08735352 2025-09-20,00:14:48.000,263,11018733,-795,0,1758327287,15186.22976596999,137.43893147999916,50730.080366400005 2025-09-20,00:14:49.000,263,11018737,-795,0,1758327288,15186.202820729995,137.75614232999942,50730.14325048001 2025-09-20,00:14:50.000,263,11018603,-795,0,1758327289,15186.12872131999,137.91827231999923,50729.93363688001 2025-09-20,00:14:51.000,263,11018632,-795,0,1758327290,15185.97378619,137.88302667000244,50730.07337928001 2025-09-20,00:14:52.000,263,11018697,-795,0,1758327291,15185.98725880999,137.97466536000138,50729.91966264 2025-09-20,00:14:53.000,263,11018653,-795,0,1758327292,15185.859268919994,138.19318839000334,50730.00350808001 2025-09-20,00:14:54.000,263,11018654,-795,0,1758327293,15185.960313569994,138.16499186999863,50730.45767088001 2025-09-20,00:14:55.000,263,11018633,-795,0,1758327294,15185.852532609999,138.2848270800023,50730.45767088001 2025-09-20,00:14:56.000,263,11018813,-795,0,1758327295,15185.650443309998,138.3835149000006,50730.49260648 2025-09-20,00:14:57.000,263,11018760,-795,0,1758327296,15185.529189729998,138.39056402999995,50730.639336 2025-09-20,00:14:58.000,263,11018556,-795,0,1758327297,15185.327100429997,138.30597447000036,50730.49260648 2025-09-20,00:14:59.000,263,11018695,-795,0,1758327298,15185.111538509991,138.2354831699995,50730.66029736 2025-09-20,00:15:00.000,263,11018770,-795,0,1758327299,15184.93639445,138.25663056000485,50730.44369664 2025-09-20,00:15:01.000,263,11018694,-795,0,1758327300,15184.673678359999,138.24958142999822,50730.60440040001 2025-09-20,00:15:02.000,263,11018602,-795,0,1758327301,15184.458116439993,138.15794273999927,50730.42273528 2025-09-20,00:15:03.000,263,11018632,-795,0,1758327302,15184.289708689997,138.12269709000248,50730.81401400001 2025-09-20,00:15:04.000,263,11018574,-795,0,1758327303,15184.121300940002,138.05925492000097,50730.83497536 2025-09-20,00:15:05.000,263,11018666,-795,0,1758327304,15183.885530089996,137.94646884000394,50730.91183368001 2025-09-20,00:15:06.000,263,11018743,-795,0,1758327305,15183.71712234,137.73499494000134,50731.016640480004 2025-09-20,00:15:07.000,263,11018781,-795,0,1758327306,15183.521769349994,137.5446684300041,50731.086511680005 2025-09-20,00:15:08.000,263,11018881,-795,0,1758327307,15183.48808779999,137.6433562500024,50731.086511680005 2025-09-20,00:15:09.000,263,11018814,-795,0,1758327308,15183.333152669999,137.36139104999893,50731.03061472001 2025-09-20,00:15:10.000,263,11018882,-795,0,1758327309,15183.036755029992,137.34024366000085,50730.848949600004 2025-09-20,00:15:11.000,263,11018686,-795,0,1758327310,15182.962655620002,137.31909627000277,50730.83497536 2025-09-20,00:15:12.000,263,11018722,-795,0,1758327311,15182.848138349997,137.2486049700019,50730.93978216001 2025-09-20,00:15:13.000,263,11018854,-795,0,1758327312,15182.834665729992,137.24155584000255,50731.00266624 2025-09-20,00:15:14.000,263,11018799,-795,0,1758327313,15182.854874659992,137.04418019999866,50731.086511680005 2025-09-20,00:15:15.000,263,11018625,-795,0,1758327314,15182.780775250001,137.06532759000402,50730.91183368001 2025-09-20,00:15:16.000,263,11018724,-795,0,1758327315,15182.861610970001,137.0018854200025,50731.086511680005 2025-09-20,00:15:17.000,263,11018744,-795,0,1758327316,15182.868347279997,136.96663976999844,50730.98170488001 2025-09-20,00:15:18.000,263,11018744,-795,0,1758327317,15182.868347279997,136.83270630000334,50731.00965336001 2025-09-20,00:15:19.000,263,11018690,-795,0,1758327318,15182.895292519992,136.83270630000334,50731.00965336001 2025-09-20,00:15:20.000,263,11018851,-795,0,1758327319,15182.949182999997,136.8890993399982,50730.66029736 2025-09-20,00:15:21.000,263,11018779,-795,0,1758327320,15182.969391929997,136.70582196000032,50730.80702688 2025-09-20,00:15:22.000,263,11018786,-795,0,1758327321,15183.124327060003,136.69877283000096,50730.68824584 2025-09-20,00:15:23.000,263,11018693,-795,0,1758327322,15183.205162779988,136.82565717000398,50731.00266624 2025-09-20,00:15:24.000,263,11018878,-795,0,1758327323,15183.245580639988,136.69877283000096,50730.92580792 2025-09-20,00:15:25.000,263,11018784,-795,0,1758327324,15183.541978279995,136.86795195000013,50730.97471776 2025-09-20,00:15:26.000,263,11018832,-795,0,1758327325,15183.582396139995,136.73401847999776,50730.86292384001 2025-09-20,00:15:27.000,263,11018548,-795,0,1758327326,15183.62955030999,136.66352718000417,50730.76510416 2025-09-20,00:15:28.000,263,11018652,-795,0,1758327327,15183.804694369996,136.69877283000096,50730.653310240006 2025-09-20,00:15:29.000,263,11018555,-795,0,1758327328,15183.946156879996,136.83270630000334,50730.5694648 2025-09-20,00:15:30.000,263,11018855,-795,0,1758327329,15184.053937839992,136.81155890999798,50730.49260648 2025-09-20,00:15:31.000,263,11018715,-795,0,1758327330,15184.235818209992,136.94549238000036,50730.50658072001 2025-09-20,00:15:32.000,263,11018669,-795,0,1758327331,15184.296444999993,136.95254150999972,50730.45767088001 2025-09-20,00:15:33.000,263,11018585,-795,0,1758327332,15184.559161089994,137.01598368000123,50730.49260648 2025-09-20,00:15:34.000,263,11018688,-795,0,1758327333,15184.79493194,137.05827846000466,50730.60440040001 2025-09-20,00:15:35.000,263,11018835,-795,0,1758327334,15184.902712899995,137.00893455000187,50730.583439040005 2025-09-20,00:15:36.000,263,11018939,-795,0,1758327335,15184.97007599999,137.11467149999953,50730.4995936 2025-09-20,00:15:37.000,263,11018764,-795,0,1758327336,15185.09806589,137.25565410000127,50730.40876104001 2025-09-20,00:15:38.000,263,11018794,-795,0,1758327337,15185.219319470001,137.26975235999998,50730.513567840004 2025-09-20,00:15:39.000,263,11018775,-795,0,1758327338,15185.226055779996,137.36139104999893,50730.35985120001 2025-09-20,00:15:40.000,263,11018770,-795,0,1758327339,15185.286682569997,137.26975235999998,50730.2550444 2025-09-20,00:15:41.000,263,11018581,-795,0,1758327340,15185.482035560002,137.31204714000341,50730.12228912001 2025-09-20,00:15:42.000,263,11018676,-795,0,1758327341,15185.401199840002,137.2838506199987,50729.95459824001 2025-09-20,00:15:43.000,263,11018828,-795,0,1758327342,15185.495508179993,137.29089974999806,50730.08735352 2025-09-20,00:15:44.000,263,11018758,-795,0,1758327343,15185.623498069988,137.41778409000108,50730.23408304 2025-09-20,00:15:45.000,263,11018683,-795,0,1758327344,15185.643706999988,137.3331945300015,50730.178186080004 2025-09-20,00:15:46.000,263,11018789,-795,0,1758327345,15185.711070099998,137.2979488800047,50730.317928480006 2025-09-20,00:15:47.000,263,11018599,-795,0,1758327346,15185.758224269994,137.38253844000428,50730.3947868 2025-09-20,00:15:48.000,263,11018847,-795,0,1758327347,15185.818851059994,137.26270323000062,50730.296967120004 2025-09-20,00:15:49.000,263,11018646,-795,0,1758327348,15185.791905819999,137.27680148999934,50730.296967120004 2025-09-20,00:15:50.000,263,11018844,-795,0,1758327349,15185.643706999988,137.2486049700019,50730.08735352 2025-09-20,00:15:51.000,263,11018651,-795,0,1758327350,15185.785169509989,137.22745758000383,50730.115302 2025-09-20,00:15:52.000,263,11018763,-795,0,1758327351,15185.724542719989,137.32614540000213,50730.01748232 2025-09-20,00:15:53.000,263,11018702,-795,0,1758327352,15185.859268919994,137.2486049700019,50730.296967120004 2025-09-20,00:15:54.000,263,11018754,-795,0,1758327353,15185.832323679999,137.14286802000424,50730.31094136001 2025-09-20,00:15:55.000,263,11018722,-795,0,1758327354,15185.758224269994,137.17811367000104,50730.09434064 2025-09-20,00:15:56.000,263,11018837,-795,0,1758327355,15185.690861169998,137.11467149999953,50730.345876960004 2025-09-20,00:15:57.000,263,11018815,-795,0,1758327356,15185.758224269994,137.2486049700019,50730.28299288 2025-09-20,00:15:58.000,263,11018679,-795,0,1758327357,15185.738015339994,137.0864749800021,50730.35286408 2025-09-20,00:15:59.000,263,11018872,-795,0,1758327358,15185.704333789989,137.15696628000296,50730.24107016001 2025-09-20,00:16:00.000,263,11018842,-795,0,1758327359,15185.596552829993,137.15696628000296,50730.031456560006 2025-09-20,00:16:01.000,263,11018577,-795,0,1758327360,15185.623498069988,137.22745758000383,50730.02446944001 2025-09-20,00:16:02.000,263,11018613,-795,0,1758327361,15185.643706999988,137.25565410000127,50730.199147440006 2025-09-20,00:16:03.000,263,11018756,-795,0,1758327362,15185.684124859989,137.16401541000232,50730.33888984001 2025-09-20,00:16:04.000,263,11018815,-795,0,1758327363,15185.717806409993,137.2345067100032,50730.40177392 2025-09-20,00:16:05.000,263,11018731,-795,0,1758327364,15185.684124859989,137.17811367000104,50730.38779968001 2025-09-20,00:16:06.000,263,11018811,-795,0,1758327365,15185.690861169998,137.35434191999957,50730.33190272 2025-09-20,00:16:07.000,263,11018792,-795,0,1758327366,15185.603289139988,137.3472927900002,50730.129276240004 2025-09-20,00:16:08.000,263,11018727,-795,0,1758327367,15185.677388549993,137.47417713000323,50730.317928480006 2025-09-20,00:16:09.000,263,11018619,-795,0,1758327368,15185.670652239998,137.62220886000432,50730.22709592 2025-09-20,00:16:10.000,263,11018665,-795,0,1758327369,15185.610025449998,137.62220886000432,50730.20613456 2025-09-20,00:16:11.000,263,11018690,-795,0,1758327370,15185.623498069988,137.77024058999814,50730.14325048001 2025-09-20,00:16:12.000,263,11018697,-795,0,1758327371,15185.576343899993,137.89712493000116,50730.05241792001 2025-09-20,00:16:13.000,263,11018741,-795,0,1758327372,15185.623498069988,138.00991100999818,50730.16421184 2025-09-20,00:16:14.000,263,11018656,-795,0,1758327373,15185.738015339994,138.18613926000398,50730.27600576 2025-09-20,00:16:15.000,263,11018819,-795,0,1758327374,15185.616761759993,138.32712185999844,50730.366838320006 2025-09-20,00:16:16.000,263,11018853,-795,0,1758327375,15185.670652239998,138.6584309700047,50730.3947868 2025-09-20,00:16:17.000,263,11018808,-795,0,1758327376,15185.495508179993,138.72187313999893,50730.3249156 2025-09-20,00:16:18.000,263,11018654,-795,0,1758327377,15185.448354009997,138.8910522599981,50730.43670952001 2025-09-20,00:16:19.000,263,11018789,-795,0,1758327378,15185.354045669992,139.03203485999984,50730.47863224001 2025-09-20,00:16:20.000,263,11018772,-795,0,1758327379,15185.212583159991,139.22236137000436,50730.19216032001 2025-09-20,00:16:21.000,263,11018641,-795,0,1758327380,15185.03070278999,139.3351474500014,50730.15722472 2025-09-20,00:16:22.000,263,11018839,-795,0,1758327381,15184.87576766,139.50432657000056,50730.23408304 2025-09-20,00:16:23.000,263,11018724,-795,0,1758327382,15184.781459319995,139.5959652599995,50730.43670952001 2025-09-20,00:16:24.000,263,11018760,-795,0,1758327383,15184.565897399989,139.65235830000165,50730.47164512 2025-09-20,00:16:25.000,263,11018786,-795,0,1758327384,15184.377280719993,139.70170221000444,50730.464658000004 2025-09-20,00:16:26.000,263,11018745,-795,0,1758327385,15184.181927730002,139.87793046000297,50730.52055496 2025-09-20,00:16:27.000,263,11018839,-795,0,1758327386,15183.979838430001,139.89907785000105,50730.61837464 2025-09-20,00:16:28.000,263,11018852,-795,0,1758327387,15183.73733127,139.9061269800004,50730.75811704 2025-09-20,00:16:29.000,263,11018787,-795,0,1758327388,15183.51503304,139.86383220000425,50730.92580792 2025-09-20,00:16:30.000,263,11018750,-795,0,1758327389,15183.218635399993,139.84973393999826,50730.61138752 2025-09-20,00:16:31.000,263,11018810,-795,0,1758327390,15183.023282410002,139.7439969900006,50730.77209128001 2025-09-20,00:16:32.000,263,11018890,-795,0,1758327391,15182.713412149991,139.71580047000316,50730.73016856 2025-09-20,00:16:33.000,263,11018809,-795,0,1758327392,15182.61910381,139.63121091000357,50731.0236276 2025-09-20,00:16:34.000,263,11018762,-795,0,1758327393,15182.47090498999,139.4620317900044,50731.135421520004 2025-09-20,00:16:35.000,263,11018805,-795,0,1758327394,15182.181243659994,139.27170527999988,50731.26118968 2025-09-20,00:16:36.000,263,11018797,-795,0,1758327395,15182.019572219993,139.14482094000414,50731.14939576001 2025-09-20,00:16:37.000,263,11018809,-795,0,1758327396,15181.891582329998,138.8769539999994,50731.156382880006 2025-09-20,00:16:38.000,263,11018782,-795,0,1758327397,15181.736647199992,138.79941356999916,50731.22625408001 2025-09-20,00:16:39.000,263,11018782,-795,0,1758327398,15181.615393619992,138.5949888000032,50731.31009952 2025-09-20,00:16:40.000,263,11018745,-795,0,1758327399,15181.426776939996,138.37646577000123,50731.07253744 2025-09-20,00:16:41.000,263,11018760,-795,0,1758327400,15181.39309538999,138.2848270800023,50731.06555032 2025-09-20,00:16:42.000,263,11018725,-795,0,1758327401,15181.23142394999,138.05925492000097,50731.10747304001 2025-09-20,00:16:43.000,263,11018797,-795,0,1758327402,15181.33920491,137.97466536000138,50731.35900936 2025-09-20,00:16:44.000,263,11018830,-795,0,1758327403,15181.35941384,137.81958450000093,50731.42888056 2025-09-20,00:16:45.000,263,11018786,-795,0,1758327404,15181.406568009996,137.71384755000327,50731.40093208 2025-09-20,00:16:46.000,263,11018824,-795,0,1758327405,15181.386359079996,137.5799140800009,50731.31009952 2025-09-20,00:16:47.000,263,11018852,-795,0,1758327406,15181.487403729996,137.53761930000474,50731.31708664001 2025-09-20,00:16:48.000,263,11018803,-795,0,1758327407,15181.554766829991,137.55171756000345,50731.26118968 2025-09-20,00:16:49.000,263,11018860,-795,0,1758327408,15181.635602549992,137.4318823499998,50731.19131848 2025-09-20,00:16:50.000,263,11018789,-795,0,1758327409,15181.804010300002,137.48827539000195,50731.016640480004 2025-09-20,00:16:51.000,263,11018657,-795,0,1758327410,15181.905054950003,137.55171756000345,50730.86292384001 2025-09-20,00:16:52.000,263,11018694,-795,0,1758327411,15182.012835909998,137.5799140800009,50730.79305264001 2025-09-20,00:16:53.000,263,11018691,-795,0,1758327412,15182.275552,137.68565102999855,50730.96074352001 2025-09-20,00:16:54.000,263,11018800,-795,0,1758327413,15182.464168679995,137.77024058999814,50731.00266624 2025-09-20,00:16:55.000,263,11018735,-795,0,1758327414,15182.59889488,138.00286187999882,50730.92580792 2025-09-20,00:16:56.000,263,11018725,-795,0,1758327415,15182.747093699996,138.06630405000033,50730.83497536 2025-09-20,00:16:57.000,263,11018661,-795,0,1758327416,15182.949182999997,138.22843404000014,50730.73715568 2025-09-20,00:16:58.000,263,11018732,-795,0,1758327417,15183.009809789997,138.39056402999995,50730.81401400001 2025-09-20,00:16:59.000,263,11018639,-795,0,1758327418,15183.050227649997,138.47515358999954,50730.69523296001 2025-09-20,00:17:00.000,263,11018746,-795,0,1758327419,15182.982864550002,138.67252923000342,50730.57645192001 2025-09-20,00:17:01.000,263,11018821,-795,0,1758327420,15183.036755029992,138.7430205300043,50730.54151632 2025-09-20,00:17:02.000,263,11018702,-795,0,1758327421,15183.043491340002,138.8205609600045,50730.583439040005 2025-09-20,00:17:03.000,263,11018781,-795,0,1758327422,15183.030018719997,138.81351182999788,50730.653310240006 2025-09-20,00:17:04.000,263,11018797,-795,0,1758327423,15183.023282410002,138.92629791000218,50730.57645192001 2025-09-20,00:17:05.000,263,11018830,-795,0,1758327424,15182.922237760002,138.98269095000433,50730.67427160001 2025-09-20,00:17:06.000,263,11018773,-795,0,1758327425,15182.827929419997,138.9403961700009,50730.55549056001 2025-09-20,00:17:07.000,263,11018745,-795,0,1758327426,15182.774038939991,138.91924878000282,50730.62536176001 2025-09-20,00:17:08.000,263,11018781,-795,0,1758327427,15182.720148460001,138.89810139000474,50730.71619432 2025-09-20,00:17:09.000,263,11018816,-795,0,1758327428,15182.646049049996,138.89810139000474,50730.66029736 2025-09-20,00:17:10.000,263,11018765,-795,0,1758327429,15182.43722344,138.757118790003,50730.40876104001 2025-09-20,00:17:11.000,263,11018765,-795,0,1758327430,15182.383332959995,138.6584309700047,50730.52055496 2025-09-20,00:17:12.000,263,11018736,-795,0,1758327431,15182.29576093,138.52449750000233,50730.47164512 2025-09-20,00:17:13.000,263,11018874,-795,0,1758327432,15182.464168679995,138.46810446000018,50730.82798824 2025-09-20,00:17:14.000,263,11018806,-795,0,1758327433,15182.363124029995,138.3623675100025,50730.77209128001 2025-09-20,00:17:15.000,263,11018809,-795,0,1758327434,15182.31596986,138.34122012000444,50730.62536176001 2025-09-20,00:17:16.000,263,11018855,-795,0,1758327435,15182.41701451,138.24958142999822,50730.67427160001 2025-09-20,00:17:17.000,263,11018720,-795,0,1758327436,15182.342915099995,138.22138491000078,50730.68824584 2025-09-20,00:17:18.000,263,11018866,-795,0,1758327437,15182.423750819995,138.2354831699995,50730.64632312001 2025-09-20,00:17:19.000,263,11018775,-795,0,1758327438,15182.524795469995,138.1508936099999,50730.639336 2025-09-20,00:17:20.000,263,11018784,-795,0,1758327439,15182.59215856999,138.0381075300029,50730.40177392 2025-09-20,00:17:21.000,263,11018869,-795,0,1758327440,15182.693203219991,138.06630405000033,50730.3249156 2025-09-20,00:17:22.000,263,11018753,-795,0,1758327441,15182.774038939991,138.12269709000248,50730.15722472 2025-09-20,00:17:23.000,263,11018838,-795,0,1758327442,15183.097381819993,138.09450056999776,50730.485619360006 2025-09-20,00:17:24.000,263,11018660,-795,0,1758327443,15183.245580639988,138.12974622000183,50730.45767088001 2025-09-20,00:17:25.000,263,11018861,-795,0,1758327444,15183.40725207999,138.12974622000183,50730.35286408 2025-09-20,00:17:26.000,263,11018800,-795,0,1758327445,15183.602605069995,138.24958142999822,50730.345876960004 2025-09-20,00:17:27.000,263,11018777,-795,0,1758327446,15183.75080388999,138.21433578000142,50730.14325048001 2025-09-20,00:17:28.000,263,11018788,-795,0,1758327447,15183.91921164,138.22138491000078,50730.010495200004 2025-09-20,00:17:29.000,263,11018746,-795,0,1758327448,15184.134773559992,138.27072882000357,50730.080366400005 2025-09-20,00:17:30.000,263,11018755,-795,0,1758327449,15184.269499759997,138.32007272999908,50729.82883008 2025-09-20,00:17:31.000,263,11018814,-795,0,1758327450,15184.424434889988,138.37646577000123,50729.73799752001 2025-09-20,00:17:32.000,263,11018731,-795,0,1758327451,15184.592842639999,138.43285881000338,50729.71703616001 2025-09-20,00:17:33.000,263,11018744,-795,0,1758327452,15184.8353498,138.53859576000104,50729.92664976 2025-09-20,00:17:34.000,263,11018853,-795,0,1758327453,15184.97681231,138.63728357999935,50729.95459824001 2025-09-20,00:17:35.000,263,11018837,-795,0,1758327454,15185.13848375,138.65138183999807,50729.85677856001 2025-09-20,00:17:36.000,263,11018698,-795,0,1758327455,15185.279946260001,138.7430205300043,50729.82184296 2025-09-20,00:17:37.000,263,11018771,-795,0,1758327456,15185.360781980002,138.80646269999852,50729.8008816 2025-09-20,00:17:38.000,263,11018759,-795,0,1758327457,15185.414672459992,138.86285574000067,50729.675113440004 2025-09-20,00:17:39.000,263,11018874,-795,0,1758327458,15185.542662350003,138.96859268999833,50729.744984640005 2025-09-20,00:17:40.000,263,11018710,-795,0,1758327459,15185.461826630002,138.98269095000433,50729.60524224 2025-09-20,00:17:41.000,263,11018775,-795,0,1758327460,15185.522453420002,139.01088747000176,50729.60524224 2025-09-20,00:17:42.000,263,11018750,-795,0,1758327461,15185.542662350003,139.06023138000455,50729.66812632001 2025-09-20,00:17:43.000,263,11018715,-795,0,1758327462,15185.610025449998,139.13072267999814,50729.82184296 2025-09-20,00:17:44.000,263,11018810,-795,0,1758327463,15185.556134969993,139.12367354999878,50729.84979144 2025-09-20,00:17:45.000,263,11018746,-795,0,1758327464,15185.502244490002,139.15891920000286,50729.82184296 2025-09-20,00:17:46.000,263,11018826,-795,0,1758327465,15185.482035560002,139.19416484999965,50729.89171416 2025-09-20,00:17:47.000,263,11018749,-795,0,1758327466,15185.380990910002,139.17301746000157,50729.97555960001 2025-09-20,00:17:48.000,263,11018762,-795,0,1758327467,15185.306891499997,139.15891920000286,50729.99652096 2025-09-20,00:17:49.000,263,11018727,-795,0,1758327468,15185.192374229991,139.17301746000157,50729.95459824001 2025-09-20,00:17:50.000,263,11018958,-795,0,1758327469,15185.003757549995,139.15891920000286,50729.71703616001 2025-09-20,00:17:51.000,263,11018840,-795,0,1758327470,15184.91618552,139.02498573000048,50729.85677856001 2025-09-20,00:17:52.000,263,11018805,-795,0,1758327471,15184.79493194,139.11662441999943,50729.8008816 2025-09-20,00:17:53.000,263,11018831,-795,0,1758327472,15184.75451408,139.09547703000135,50730.0454308 2025-09-20,00:17:54.000,263,11018770,-795,0,1758327473,15184.70735990999,138.92629791000218,50730.13626336 2025-09-20,00:17:55.000,263,11018795,-795,0,1758327474,15184.559161089994,138.93334704000154,50730.17119896001 2025-09-20,00:17:56.000,263,11018770,-795,0,1758327475,15184.512006919998,138.88400312999875,50730.20613456 2025-09-20,00:17:57.000,263,11018795,-795,0,1758327476,15184.431171199998,138.83465922000323,50730.21312168 2025-09-20,00:17:58.000,263,11018810,-795,0,1758327477,15184.384017029988,138.8205609600045,50730.26901864001 2025-09-20,00:17:59.000,263,11018804,-795,0,1758327478,15184.296444999993,138.72187313999893,50730.37382544 2025-09-20,00:18:00.000,263,11018799,-795,0,1758327479,15184.229081899997,138.75006966000365,50730.178186080004 2025-09-20,00:18:01.000,263,11018790,-795,0,1758327480,15184.235818209992,138.73597139999765,50730.13626336 2025-09-20,00:18:02.000,263,11018815,-795,0,1758327481,15184.141509870002,138.66548010000406,50730.26203152 2025-09-20,00:18:03.000,263,11018759,-795,0,1758327482,15184.262763450002,138.63023445,50730.42273528 2025-09-20,00:18:04.000,263,11018670,-795,0,1758327483,15184.289708689997,138.60203793000255,50730.415748160005 2025-09-20,00:18:05.000,263,11018824,-795,0,1758327484,15184.309917619998,138.56679227999848,50730.27600576 2025-09-20,00:18:06.000,263,11018754,-795,0,1758327485,15184.357071789993,138.46810446000018,50730.4297224 2025-09-20,00:18:07.000,263,11018684,-795,0,1758327486,15184.384017029988,138.5456448900004,50730.33888984001 2025-09-20,00:18:08.000,263,11018794,-795,0,1758327487,15184.384017029988,138.43285881000338,50730.38081256 2025-09-20,00:18:09.000,263,11018765,-795,0,1758327488,15184.471589059998,138.48925184999825,50730.45068376 2025-09-20,00:18:10.000,263,11018715,-795,0,1758327489,15184.437907509993,138.50335011000425,50730.26203152 2025-09-20,00:18:11.000,263,11018842,-795,0,1758327490,15184.458116439993,138.41876055000466,50730.42273528 2025-09-20,00:18:12.000,263,11018757,-795,0,1758327491,15184.565897399989,138.46105533000082,50730.37382544 2025-09-20,00:18:13.000,263,11018697,-795,0,1758327492,15184.592842639999,138.43990794000274,50730.4297224 2025-09-20,00:18:14.000,263,11018810,-795,0,1758327493,15184.64673311999,138.3835149000006,50730.464658000004 2025-09-20,00:18:15.000,263,11018813,-795,0,1758327494,15184.71409622,138.40466228999867,50730.52754208001 2025-09-20,00:18:16.000,263,11018766,-795,0,1758327495,15184.76798669999,138.43990794000274,50730.49260648 2025-09-20,00:18:17.000,263,11018701,-795,0,1758327496,15184.8353498,138.40466228999867,50730.42273528 2025-09-20,00:18:18.000,263,11018767,-795,0,1758327497,15184.761250389995,138.41171141999803,50730.4995936 2025-09-20,00:18:19.000,263,11018765,-795,0,1758327498,15184.862295039995,138.50335011000425,50730.40177392 2025-09-20,00:18:20.000,263,11018867,-795,0,1758327499,15184.801668249995,138.4963009800049,50730.3947868 2025-09-20,00:18:21.000,263,11018765,-795,0,1758327500,15184.85555873,138.53154663000169,50730.35985120001 2025-09-20,00:18:22.000,263,11018720,-795,0,1758327501,15184.84882241999,138.58793967000383,50730.47863224001 2025-09-20,00:18:23.000,263,11018739,-795,0,1758327502,15184.84882241999,138.60203793000255,50730.45068376 2025-09-20,00:18:24.000,263,11018751,-795,0,1758327503,15184.902712899995,138.63023445,50730.55549056001 2025-09-20,00:18:25.000,263,11018753,-795,0,1758327504,15184.79493194,138.6443327099987,50730.464658000004 2025-09-20,00:18:26.000,263,11018829,-795,0,1758327505,15184.81514087,138.6443327099987,50730.54151632 2025-09-20,00:18:27.000,263,11018656,-795,0,1758327506,15184.720832529994,138.72187313999893,50730.55549056001 2025-09-20,00:18:28.000,263,11018744,-795,0,1758327507,15184.720832529994,138.73597139999765,50730.67427160001 2025-09-20,00:18:29.000,263,11018806,-795,0,1758327508,15184.72756883999,138.7289222699983,50730.702220080006 2025-09-20,00:18:30.000,263,11018739,-795,0,1758327509,15184.613051569999,138.6584309700047,50730.4297224 2025-09-20,00:18:31.000,263,11018827,-795,0,1758327510,15184.538952159994,138.70072575000086,50730.31094136001 2025-09-20,00:18:32.000,263,11018844,-795,0,1758327511,15184.505270609989,138.70777488000022,50730.43670952001 2025-09-20,00:18:33.000,263,11018624,-795,0,1758327512,15184.505270609989,138.73597139999765,50730.62536176001 2025-09-20,00:18:34.000,263,11018740,-795,0,1758327513,15184.491797989998,138.70072575000086,50730.61837464 2025-09-20,00:18:35.000,263,11018723,-795,0,1758327514,15184.451380129998,138.66548010000406,50730.62536176001 2025-09-20,00:18:36.000,263,11018822,-795,0,1758327515,15184.377280719993,138.62318532000063,50730.68824584 2025-09-20,00:18:37.000,263,11018732,-795,0,1758327516,15184.350335479998,138.58793967000383,50730.67427160001 2025-09-20,00:18:38.000,263,11018709,-795,0,1758327517,15184.282972380002,138.63023445,50730.67427160001 2025-09-20,00:18:39.000,263,11018815,-795,0,1758327518,15184.296444999993,138.53859576000104,50730.56247768 2025-09-20,00:18:40.000,263,11018672,-795,0,1758327519,15184.154982489992,138.62318532000063,50730.485619360006 2025-09-20,00:18:41.000,263,11018765,-795,0,1758327520,15184.020256290001,138.51744837000297,50730.35985120001 2025-09-20,00:18:42.000,263,11018818,-795,0,1758327521,15184.020256290001,138.48925184999825,50730.45767088001 2025-09-20,00:18:43.000,263,11018788,-795,0,1758327522,15184.128037249997,138.53154663000169,50730.869910960006 2025-09-20,00:18:44.000,263,11018747,-795,0,1758327523,15184.094355699992,138.4469570700021,50730.821001120006 2025-09-20,00:18:45.000,263,11018801,-795,0,1758327524,15184.060674150001,138.56679227999848,50730.76510416 2025-09-20,00:18:46.000,263,11018754,-795,0,1758327525,15184.074146769992,138.53154663000169,50730.800039760004 2025-09-20,00:18:47.000,263,11018783,-795,0,1758327526,15183.979838430001,138.57384140999784,50730.78606552 2025-09-20,00:18:48.000,263,11018802,-795,0,1758327527,15184.013519979992,138.5103992400036,50730.77209128001 2025-09-20,00:18:49.000,263,11018773,-795,0,1758327528,15184.013519979992,138.5103992400036,50730.76510416 2025-09-20,00:18:50.000,263,11018715,-795,0,1758327529,15183.89900271,138.48925184999825,50730.62536176001 2025-09-20,00:18:51.000,263,11018718,-795,0,1758327530,15183.905739019996,138.48925184999825,50730.59042616 2025-09-20,00:18:52.000,263,11018886,-795,0,1758327531,15183.85858485,138.46105533000082,50730.54850344 2025-09-20,00:18:53.000,263,11018779,-795,0,1758327532,15183.966365809996,138.51744837000297,50730.64632312001 2025-09-20,00:18:54.000,263,11018901,-795,0,1758327533,15183.892266399991,138.51744837000297,50730.73715568 2025-09-20,00:18:55.000,263,11018799,-795,0,1758327534,15183.912475329991,138.5103992400036,50730.73016856 2025-09-20,00:18:56.000,263,11018682,-795,0,1758327535,15183.932684259991,138.42580968000402,50730.78606552 2025-09-20,00:18:57.000,263,11018697,-795,0,1758327536,15183.912475329991,138.45400620000146,50730.77209128001 2025-09-20,00:18:58.000,263,11018738,-795,0,1758327537,15183.845112229996,138.4469570700021,50730.73016856 2025-09-20,00:18:59.000,263,11018719,-795,0,1758327538,15183.804694369996,138.41171141999803,50730.74414280001 2025-09-20,00:19:00.000,263,11018767,-795,0,1758327539,15183.71038602999,138.43285881000338,50730.5694648 2025-09-20,00:19:01.000,263,11018900,-795,0,1758327540,15183.663231859995,138.34122012000444,50730.583439040005 2025-09-20,00:19:02.000,263,11018762,-795,0,1758327541,15183.59586876,138.32712185999844,50730.583439040005 2025-09-20,00:19:03.000,263,11018756,-795,0,1758327542,15183.63628662,138.39056402999995,50730.653310240006 2025-09-20,00:19:04.000,263,11018763,-795,0,1758327543,15183.602605069995,138.37646577000123,50730.653310240006 2025-09-20,00:19:05.000,263,11018756,-795,0,1758327544,15183.501560419994,138.47515358999954,50730.74414280001 2025-09-20,00:19:06.000,263,11018807,-795,0,1758327545,15183.387043149989,138.47515358999954,50730.76510416 2025-09-20,00:19:07.000,263,11018728,-795,0,1758327546,15183.245580639988,138.5103992400036,50730.71619432 2025-09-20,00:19:08.000,263,11018776,-795,0,1758327547,15183.211899089998,138.6584309700047,50730.69523296001 2025-09-20,00:19:09.000,263,11018809,-795,0,1758327548,15183.104118130002,138.70072575000086,50730.64632312001 2025-09-20,00:19:10.000,263,11018824,-795,0,1758327549,15182.821193110001,138.89810139000474,50730.2550444 2025-09-20,00:19:11.000,263,11018763,-795,0,1758327550,15182.774038939991,139.0038383400024,50730.47164512 2025-09-20,00:19:12.000,263,11018792,-795,0,1758327551,15182.585422259996,139.26465615000052,50730.248057280005 2025-09-20,00:19:13.000,263,11018667,-795,0,1758327552,15182.57868595,139.4620317900044,50730.55549056001 2025-09-20,00:19:14.000,263,11018732,-795,0,1758327553,15182.43722344,139.5959652599995,50730.61837464 2025-09-20,00:19:15.000,263,11018753,-795,0,1758327554,15182.322706169994,139.81448829000146,50730.66728448 2025-09-20,00:19:16.000,263,11018852,-795,0,1758327555,15182.134089489999,139.97661828000128,50730.56247768 2025-09-20,00:19:17.000,263,11018756,-795,0,1758327556,15182.006099599988,140.18809218000388,50730.54151632 2025-09-20,00:19:18.000,263,11018699,-795,0,1758327557,15181.830955539997,140.49825390000478,50730.55549056001 2025-09-20,00:19:19.000,263,11018672,-795,0,1758327558,15181.696229339992,140.6603838900046,50730.52055496 2025-09-20,00:19:20.000,263,11018743,-795,0,1758327559,15181.33246859999,140.78021910000098,50730.23408304 2025-09-20,00:19:21.000,263,11018730,-795,0,1758327560,15181.23142394999,141.02693865000037,50730.35985120001 2025-09-20,00:19:22.000,263,11018723,-795,0,1758327561,15181.083225129994,141.1538229900034,50730.57645192001 2025-09-20,00:19:23.000,263,11018774,-795,0,1758327562,15180.968707859989,141.2031668999989,50730.67427160001 2025-09-20,00:19:24.000,263,11018791,-795,0,1758327563,15180.827245349989,141.34414950000064,50730.73715568 2025-09-20,00:19:25.000,263,11018722,-795,0,1758327564,15180.551056639997,141.25955994000105,50730.7790784 2025-09-20,00:19:26.000,263,11018724,-795,0,1758327565,15180.355703649991,141.30185472000448,50730.77209128001 2025-09-20,00:19:27.000,263,11018842,-795,0,1758327566,15180.16035066,141.2525108100017,50730.7790784 2025-09-20,00:19:28.000,263,11018800,-795,0,1758327567,15179.93805243,141.0410369099991,50730.869910960006 2025-09-20,00:19:29.000,263,11018776,-795,0,1758327568,15179.675336339998,140.9423490900008,50730.821001120006 2025-09-20,00:19:30.000,263,11018788,-795,0,1758327569,15179.405883940002,140.84366127000249,50730.71619432 2025-09-20,00:19:31.000,263,11018797,-795,0,1758327570,15179.170113089996,140.62513824000052,50730.653310240006 2025-09-20,00:19:32.000,263,11018656,-795,0,1758327571,15178.92086962,140.5123521600035,50730.59042616 2025-09-20,00:19:33.000,263,11018796,-795,0,1758327572,15178.99496902999,140.3008782600009,50731.05856320001 2025-09-20,00:19:34.000,263,11018721,-795,0,1758327573,15178.88045176,140.07530609999958,50731.10747304001 2025-09-20,00:19:35.000,263,11018830,-795,0,1758327574,15178.745725559995,139.8567830700049,50731.10747304001 2025-09-20,00:19:36.000,263,11018799,-795,0,1758327575,15178.765934489995,139.6805548199991,50731.184331360004 2025-09-20,00:19:37.000,263,11018747,-795,0,1758327576,15178.67162614999,139.51842482999928,50731.11446016 2025-09-20,00:19:38.000,263,11018810,-795,0,1758327577,15178.69857139,139.37039309999818,50731.00965336001 2025-09-20,00:19:39.000,263,11018733,-795,0,1758327578,15178.75919818,139.24350876000244,50730.92580792 2025-09-20,00:19:40.000,263,11018766,-795,0,1758327579,15178.725516629995,139.14482094000414,50730.83497536 2025-09-20,00:19:41.000,263,11018774,-795,0,1758327580,15178.846770209995,139.03203485999984,50730.83497536 2025-09-20,00:19:42.000,263,11018740,-795,0,1758327581,15178.988232719996,139.08137877000263,50730.66728448 2025-09-20,00:19:43.000,263,11018719,-795,0,1758327582,15179.224003570002,139.11662441999943,50730.918820800005 2025-09-20,00:19:44.000,263,11018740,-795,0,1758327583,15179.459774419993,139.1025261600007,50730.92580792 2025-09-20,00:19:45.000,263,11018893,-795,0,1758327584,15179.648391099989,139.09547703000135,50730.821001120006 2025-09-20,00:19:46.000,263,11018745,-795,0,1758327585,15179.884161949994,139.11662441999943,50730.73715568 2025-09-20,00:19:47.000,263,11018844,-795,0,1758327586,15180.18055959,139.2858035399986,50730.639336 2025-09-20,00:19:48.000,263,11018759,-795,0,1758327587,15180.436539369992,139.38449136000418,50730.66029736 2025-09-20,00:19:49.000,263,11018828,-795,0,1758327588,15180.679046529993,139.50432657000056,50730.52055496 2025-09-20,00:19:50.000,263,11018788,-795,0,1758327589,15180.800300109993,139.63121091000357,50730.08735352 2025-09-20,00:19:51.000,263,11018789,-795,0,1758327590,15180.995653099999,139.7933409000034,50730.03844368 2025-09-20,00:19:52.000,263,11018703,-795,0,1758327591,15181.325732289995,139.91317610999977,50730.00350808001 2025-09-20,00:19:53.000,263,11018825,-795,0,1758327592,15181.608657309996,140.117600880003,50730.16421184 2025-09-20,00:19:54.000,263,11018863,-795,0,1758327593,15181.824219230002,140.2656326100041,50730.08735352 2025-09-20,00:19:55.000,263,11018734,-795,0,1758327594,15181.945472809988,140.3361239099977,50729.94761112 2025-09-20,00:19:56.000,263,11018888,-795,0,1758327595,15182.066726389989,140.58284346000437,50729.90568840001 2025-09-20,00:19:57.000,263,11018782,-795,0,1758327596,15182.147562109989,140.75202258000354,50729.793894480004 2025-09-20,00:19:58.000,263,11018873,-795,0,1758327597,15182.342915099995,140.893005179998,50729.80786872001 2025-09-20,00:19:59.000,263,11018820,-795,0,1758327598,15182.342915099995,141.16087212000275,50729.814855840006 2025-09-20,00:20:00.000,263,11018728,-795,0,1758327599,15182.342915099995,141.27365819999977,50729.65415208 2025-09-20,00:20:01.000,263,11018882,-795,0,1758327600,15182.322706169994,141.4005425400028,50729.60524224 2025-09-20,00:20:02.000,263,11018958,-795,0,1758327601,15182.275552,141.67545860999962,50729.50043544001 2025-09-20,00:20:03.000,263,11018851,-795,0,1758327602,15182.34965140999,141.78824469000392,50729.78690736001 2025-09-20,00:20:04.000,263,11018755,-795,0,1758327603,15182.275552,141.9080799000003,50729.82883008 2025-09-20,00:20:05.000,263,11018848,-795,0,1758327604,15182.28902461999,142.03496424000332,50729.93363688001 2025-09-20,00:20:06.000,263,11018761,-795,0,1758327605,15182.235134139999,142.24643813999865,50729.95459824001 2025-09-20,00:20:07.000,263,11018862,-795,0,1758327606,15182.066726389989,142.3028311800008,50729.85677856001 2025-09-20,00:20:08.000,263,11018773,-795,0,1758327607,15181.999363289993,142.45791204000125,50729.90568840001 2025-09-20,00:20:09.000,263,11018708,-795,0,1758327608,15181.918527569993,142.55659985999955,50729.912675520005 2025-09-20,00:20:10.000,263,11018875,-795,0,1758327609,15181.783801370002,142.68348420000257,50729.814855840006 2025-09-20,00:20:11.000,263,11018770,-795,0,1758327610,15181.534557899991,142.59184551000362,50729.71004904 2025-09-20,00:20:12.000,263,11018838,-795,0,1758327611,15181.601921000001,142.69053333000193,50730.010495200004 2025-09-20,00:20:13.000,263,11018732,-795,0,1758327612,15181.37288645999,142.71168072,50730.080366400005 2025-09-20,00:20:14.000,263,11018717,-795,0,1758327613,15181.19100608999,142.64118941999914,50730.21312168 2025-09-20,00:20:15.000,263,11018775,-795,0,1758327614,15181.083225129994,142.62709116000042,50730.199147440006 2025-09-20,00:20:16.000,263,11018736,-795,0,1758327615,15180.941762619994,142.59184551000362,50730.3249156 2025-09-20,00:20:17.000,263,11018781,-795,0,1758327616,15180.739673319993,142.5636489899989,50730.26203152 2025-09-20,00:20:18.000,263,11018813,-795,0,1758327617,15180.544320330002,142.48610855999868,50730.345876960004 2025-09-20,00:20:19.000,263,11018792,-795,0,1758327618,15180.423066750001,142.33102769999823,50730.26203152 2025-09-20,00:20:20.000,263,11018715,-795,0,1758327619,15180.214241139991,142.2182416200012,50730.12228912001 2025-09-20,00:20:21.000,263,11018716,-795,0,1758327620,15180.106460179995,142.16889770999842,50730.22709592 2025-09-20,00:20:22.000,263,11018715,-795,0,1758327621,15180.03236076999,141.9926694599999,50730.24107016001 2025-09-20,00:20:23.000,263,11018848,-795,0,1758327622,15179.944788739995,141.91512902999966,50730.366838320006 2025-09-20,00:20:24.000,263,11018782,-795,0,1758327623,15179.91110718999,141.7107042600037,50730.45767088001 2025-09-20,00:20:25.000,263,11018832,-795,0,1758327624,15179.85048039999,141.6261147000041,50730.35985120001 2025-09-20,00:20:26.000,263,11018770,-795,0,1758327625,15179.762908369994,141.54152514000452,50730.35985120001 2025-09-20,00:20:27.000,263,11018774,-795,0,1758327626,15179.796589919999,141.3793951500047,50730.33888984001 2025-09-20,00:20:28.000,263,11018778,-795,0,1758327627,15179.756172059999,141.2666090700004,50730.345876960004 2025-09-20,00:20:29.000,263,11018803,-795,0,1758327628,15179.783117299994,141.18201951000083,50730.44369664 2025-09-20,00:20:30.000,263,11018751,-795,0,1758327629,15179.682072649994,141.03398777999973,50730.20613456 2025-09-20,00:20:31.000,263,11018802,-795,0,1758327630,15179.709017889989,141.08333169000252,50730.28998000001 2025-09-20,00:20:32.000,263,11018701,-795,0,1758327631,15179.715754199999,141.01284039000166,50730.031456560006 2025-09-20,00:20:33.000,263,11018845,-795,0,1758327632,15179.796589919999,140.93529996000143,50730.24107016001 2025-09-20,00:20:34.000,263,11018780,-795,0,1758327633,15179.884161949994,141.0692334300038,50730.10831488 2025-09-20,00:20:35.000,263,11018832,-795,0,1758327634,15179.964997669995,141.07628256000316,50730.199147440006 2025-09-20,00:20:36.000,263,11018839,-795,0,1758327635,15179.93131611999,141.11857733999932,50730.09434064 2025-09-20,00:20:37.000,263,11018539,-795,0,1758327636,15179.89763457,141.1890686400002,50729.95459824001 2025-09-20,00:20:38.000,263,11018914,-795,0,1758327637,15179.99867922,141.2666090700004,50730.248057280005 2025-09-20,00:20:39.000,263,11018795,-795,0,1758327638,15180.03909708,141.33710037000128,50730.26203152 2025-09-20,00:20:40.000,263,11018803,-795,0,1758327639,15179.89763457,141.40759167000215,50730.115302 2025-09-20,00:20:41.000,263,11018974,-795,0,1758327640,15179.843744089994,141.54152514000452,50730.080366400005 2025-09-20,00:20:42.000,263,11018782,-795,0,1758327641,15179.87742564,141.61201643999811,50730.07337928001 2025-09-20,00:20:43.000,263,11018807,-795,0,1758327642,15179.709017889989,141.65431122000155,50730.01748232 2025-09-20,00:20:44.000,263,11018860,-795,0,1758327643,15179.749435749989,141.82349034000072,50729.98953384 2025-09-20,00:20:45.000,263,11018794,-795,0,1758327644,15179.628182169989,141.91512902999966,50730.1851732 2025-09-20,00:20:46.000,263,11018846,-795,0,1758327645,15179.527137519988,142.03496424000332,50730.150237600006 2025-09-20,00:20:47.000,263,11018849,-795,0,1758327646,15179.419356559993,142.09840641000483,50730.05940504 2025-09-20,00:20:48.000,263,11018752,-795,0,1758327647,15179.331784529997,142.41561725999782,50730.08735352 2025-09-20,00:20:49.000,263,11018724,-795,0,1758327648,15179.250948809997,142.50725595000404,50730.26203152 2025-09-20,00:20:50.000,263,11018831,-795,0,1758327649,15179.075804749991,142.62709116000042,50730.150237600006 2025-09-20,00:20:51.000,263,11018773,-795,0,1758327650,15178.94107855,142.62709116000042,50730.30395424 2025-09-20,00:20:52.000,263,11018632,-795,0,1758327651,15178.79287972999,142.81741766999767,50730.15722472 2025-09-20,00:20:53.000,263,11018802,-795,0,1758327652,15178.705307699995,142.78922115000023,50730.27600576 2025-09-20,00:20:54.000,263,11018747,-795,0,1758327653,15178.483009469994,142.87381070999982,50730.317928480006 2025-09-20,00:20:55.000,263,11018853,-795,0,1758327654,15178.375228509998,142.93020375000197,50730.26203152 2025-09-20,00:20:56.000,263,11018738,-795,0,1758327655,15178.294392789998,142.93020375000197,50730.366838320006 2025-09-20,00:20:57.000,263,11018828,-795,0,1758327656,15178.240502309993,142.90200723000453,50730.69523296001 2025-09-20,00:20:58.000,263,11018787,-795,0,1758327657,15178.146193970002,142.97954766000476,50730.69523296001 2025-09-20,00:20:59.000,263,11018808,-795,0,1758327658,15177.977786219992,142.93020375000197,50730.52754208001 2025-09-20,00:21:00.000,263,11018766,-795,0,1758327659,15177.67465226999,142.86676158000046,50730.28998000001 2025-09-20,00:21:01.000,263,11018788,-795,0,1758327660,15177.71507012999,142.91610549000325,50730.296967120004 2025-09-20,00:21:02.000,263,11018772,-795,0,1758327661,15177.53318975999,142.78922115000023,50730.485619360006 2025-09-20,00:21:03.000,263,11018704,-795,0,1758327662,15177.51298082999,142.8244668000043,50730.534529200006 2025-09-20,00:21:04.000,263,11018827,-795,0,1758327663,15177.47256296999,142.6764350700032,50730.639336 2025-09-20,00:21:05.000,263,11018752,-795,0,1758327664,15177.43214510999,142.52840334000211,50730.52055496 2025-09-20,00:21:06.000,263,11018729,-795,0,1758327665,15177.43214510999,142.38037161000102,50730.52754208001 2025-09-20,00:21:07.000,263,11018797,-795,0,1758327666,15177.51298082999,142.2182416200012,50730.60440040001 2025-09-20,00:21:08.000,263,11018721,-795,0,1758327667,15177.43214510999,142.0913572799982,50730.57645192001 2025-09-20,00:21:09.000,263,11018703,-795,0,1758327668,15177.43214510999,141.98562033000053,50730.55549056001 2025-09-20,00:21:10.000,263,11018772,-795,0,1758327669,15177.384990939994,141.78119556000456,50730.3249156 2025-09-20,00:21:11.000,263,11018751,-755,0,1758327670,15177.43214510999,141.56972166000196,50730.27600576 2025-09-20,00:21:12.000,263,11018667,-795,0,1758327671,15177.506244519995,141.58381992000068,50730.129276240004 2025-09-20,00:21:13.000,263,11018751,-795,0,1758327672,15177.667915959995,141.4639847100043,50730.366838320006 2025-09-20,00:21:14.000,263,11018866,-795,0,1758327673,15177.77569691999,141.3159529800032,50730.44369664 2025-09-20,00:21:15.000,263,11018742,-795,0,1758327674,15177.816114779991,141.22431429000426,50730.22010880001 2025-09-20,00:21:16.000,263,11018847,-795,0,1758327675,15177.870005259996,141.13267559999804,50730.10831488 2025-09-20,00:21:17.000,263,11018791,-795,0,1758327676,15177.977786219992,141.07628256000316,50730.31094136001 2025-09-20,00:21:18.000,263,11018828,-795,0,1758327677,15178.159666589992,140.99874213000294,50730.0454308 2025-09-20,00:21:19.000,263,11018768,-795,0,1758327678,15178.334810649998,140.97759474000486,50730.0454308 2025-09-20,00:21:20.000,263,11018743,-795,0,1758327679,15178.523427329994,140.92825083000207,50729.940624 2025-09-20,00:21:21.000,263,11018582,-795,0,1758327680,15178.536899949999,140.84366127000249,50729.98953384 2025-09-20,00:21:22.000,263,11018678,-795,0,1758327681,15178.69857139,140.97054560999823,50729.73799752001 2025-09-20,00:21:23.000,263,11018808,-795,0,1758327682,15178.887188069995,140.99874213000294,50729.71703616001 2025-09-20,00:21:24.000,263,11018752,-795,0,1758327683,15179.075804749991,141.08333169000252,50729.940624 2025-09-20,00:21:25.000,263,11018758,-795,0,1758327684,15179.197058329992,141.08333169000252,50729.744984640005 2025-09-20,00:21:26.000,263,11018655,-795,0,1758327685,15179.325048220002,141.11857733999932,50729.73799752001 2025-09-20,00:21:27.000,263,11018742,-795,0,1758327686,15179.412620249997,141.30185472000448,50729.696074800006 2025-09-20,00:21:28.000,263,11018818,-795,0,1758327687,15179.614709549998,141.4146408000015,50729.63319072 2025-09-20,00:21:29.000,263,11018834,-795,0,1758327688,15179.641654789993,141.5344760099979,50729.56331952 2025-09-20,00:21:30.000,263,11018723,-795,0,1758327689,15179.695545269999,141.63316383000347,50729.38864152 2025-09-20,00:21:31.000,263,11018749,-795,0,1758327690,15179.83700778,141.7459499100005,50729.35370592001 2025-09-20,00:21:32.000,263,11018878,-795,0,1758327691,15179.93131611999,141.90103077000094,50729.30479608001 2025-09-20,00:21:33.000,263,11018685,-795,0,1758327692,15180.126669109995,142.08430814999883,50729.50043544001 2025-09-20,00:21:34.000,263,11018709,-795,0,1758327693,15180.187295899996,142.24643813999865,50729.52139680001 2025-09-20,00:21:35.000,263,11018759,-795,0,1758327694,15180.274867929991,142.34512596000422,50729.3467188 2025-09-20,00:21:36.000,263,11018877,-795,0,1758327695,15180.328758409996,142.53545247000147,50729.479474080006 2025-09-20,00:21:37.000,263,11018900,-795,0,1758327696,15180.26139531,142.62004203000106,50729.38165440001 2025-09-20,00:21:38.000,263,11018679,-795,0,1758327697,15180.342231030001,142.65528767999785,50729.38165440001 2025-09-20,00:21:39.000,263,11018736,-795,0,1758327698,15180.423066750001,142.74692637000408,50729.15107944 2025-09-20,00:21:40.000,263,11018907,-795,0,1758327699,15180.26139531,142.8244668000043,50729.15806656 2025-09-20,00:21:41.000,263,11018710,-795,0,1758327700,15180.274867929991,142.69053333000193,50729.01832416001 2025-09-20,00:21:42.000,263,11018853,-795,0,1758327701,15180.322022100001,142.7610246300028,50729.16505368001 2025-09-20,00:21:43.000,263,11018773,-795,0,1758327702,15180.315285789991,142.76807376000215,50729.04627264001 2025-09-20,00:21:44.000,263,11018814,-795,0,1758327703,15180.328758409996,142.72577897999872,50729.26287336001 2025-09-20,00:21:45.000,263,11018755,-795,0,1758327704,15180.342231030001,142.55659985999955,50729.290821840004 2025-09-20,00:21:46.000,263,11018735,-795,0,1758327705,15180.355703649991,142.52135421000276,50729.25588624 2025-09-20,00:21:47.000,263,11018723,-795,0,1758327706,15180.409594129997,142.47201029999997,50729.25588624 2025-09-20,00:21:48.000,263,11018748,-795,0,1758327707,15180.429803059997,142.27463466000336,50729.311783200006 2025-09-20,00:21:49.000,263,11018764,-795,0,1758327708,15180.443275680002,141.98562033000053,50729.45152560001 2025-09-20,00:21:50.000,263,11018648,-795,0,1758327709,15180.355703649991,141.9574238100031,50728.955440080004 2025-09-20,00:21:51.000,263,11018640,-795,0,1758327710,15180.396121509992,141.83758859999944,50729.025311280006 2025-09-20,00:21:52.000,263,11018725,-795,0,1758327711,15180.348967339996,141.5979181799994,50728.92050448 2025-09-20,00:21:53.000,263,11018653,-795,0,1758327712,15180.611683429997,141.56972166000196,50729.43755136 2025-09-20,00:21:54.000,263,11018791,-795,0,1758327713,15180.685782840003,141.4146408000015,50729.56331952 2025-09-20,00:21:55.000,263,11018849,-795,0,1758327714,15180.780091179993,141.14677386000403,50729.38864152 2025-09-20,00:21:56.000,263,11018794,-795,0,1758327715,15181.022598339994,140.99874213000294,50729.39562864 2025-09-20,00:21:57.000,263,11018808,-795,0,1758327716,15181.07648882,140.83661214000313,50729.26287336001 2025-09-20,00:21:58.000,263,11018944,-795,0,1758327717,15181.15058822999,140.78726823000034,50729.3467188 2025-09-20,00:21:59.000,263,11018785,-795,0,1758327718,15181.39309538999,140.63218736999988,50729.3467188 2025-09-20,00:22:00.000,263,11018838,-795,0,1758327719,15181.473931109991,140.6110399800018,50729.15107944 2025-09-20,00:22:01.000,263,11018795,-795,0,1758327720,15181.743383510002,140.40661520999856,50729.22793776 2025-09-20,00:22:02.000,263,11018718,-795,0,1758327721,15181.756856129992,140.40661520999856,50728.88556888 2025-09-20,00:22:03.000,263,11018893,-795,0,1758327722,15182.20818889999,140.27268174000346,50729.290821840004 2025-09-20,00:22:04.000,263,11018724,-795,0,1758327723,15182.41027819999,140.32907477999834,50729.409602880005 2025-09-20,00:22:05.000,263,11018793,-795,0,1758327724,15182.57868595,140.20923957000196,50729.25588624 2025-09-20,00:22:06.000,263,11018925,-795,0,1758327725,15182.841402040001,140.14579740000045,50729.16505368001 2025-09-20,00:22:07.000,263,11018842,-795,0,1758327726,15183.036755029992,140.0541587100015,50729.03928552 2025-09-20,00:22:08.000,263,11018743,-795,0,1758327727,15183.259053259993,139.99071654,50729.06024688 2025-09-20,00:22:09.000,263,11018815,-795,0,1758327728,15183.48808779999,140.02596219000407,50729.11614384001 2025-09-20,00:22:10.000,263,11018783,-795,0,1758327729,15183.643022929995,139.94137263000448,50728.93447872 2025-09-20,00:22:11.000,263,11018688,-795,0,1758327730,15183.83163960999,139.83563567999954,50728.8226848 2025-09-20,00:22:12.000,263,11018792,-795,0,1758327731,15184.067410459997,139.8567830700049,50728.85063328001 2025-09-20,00:22:13.000,263,11018580,-795,0,1758327732,15184.202136660002,139.8920287200017,50729.06024688 2025-09-20,00:22:14.000,263,11018773,-795,0,1758327733,15184.330126549998,139.8567830700049,50729.10915672 2025-09-20,00:22:15.000,263,11018669,-795,0,1758327734,15184.417698579993,139.91317610999977,50728.9624272 2025-09-20,00:22:16.000,263,11018885,-795,0,1758327735,15184.606315259989,139.88497959000233,50729.05325976 2025-09-20,00:22:17.000,263,11018748,-795,0,1758327736,15184.660205739994,139.89907785000105,50729.01133704 2025-09-20,00:22:18.000,263,11018800,-795,0,1758327737,15184.74777776999,139.98366741000063,50728.906530240005 2025-09-20,00:22:19.000,263,11018687,-795,0,1758327738,15184.79493194,139.93432349999784,50728.96941432001 2025-09-20,00:22:20.000,263,11018880,-795,0,1758327739,15184.80840455999,139.89907785000105,50728.75980072001 2025-09-20,00:22:21.000,263,11018726,-795,0,1758327740,15184.84882241999,140.0048147999987,50728.738839360005 2025-09-20,00:22:22.000,263,11018909,-795,0,1758327741,15184.88924027999,140.06120784000086,50728.81569768 2025-09-20,00:22:23.000,263,11018885,-795,0,1758327742,15184.91618552,140.25858348000475,50728.808710560006 2025-09-20,00:22:24.000,263,11018872,-795,0,1758327743,15185.084593269996,140.2656326100041,50728.955440080004 2025-09-20,00:22:25.000,263,11018839,-795,0,1758327744,15185.111538509991,140.47005738000007,50729.0322984 2025-09-20,00:22:26.000,263,11018752,-795,0,1758327745,15185.091329579991,140.4841556399988,50729.15107944 2025-09-20,00:22:27.000,263,11018829,-795,0,1758327746,15185.064384339996,140.68858041000203,50729.0322984 2025-09-20,00:22:28.000,263,11018769,-795,0,1758327747,15185.084593269996,140.78726823000034,50729.22095064 2025-09-20,00:22:29.000,263,11018790,-795,0,1758327748,15185.003757549995,140.893005179998,50729.172040800004 2025-09-20,00:22:30.000,263,11018766,-795,0,1758327749,15184.78819562999,141.0551351699978,50728.84364616 2025-09-20,00:22:31.000,263,11018812,-795,0,1758327750,15184.741041459994,141.04808603999845,50728.92749160001 2025-09-20,00:22:32.000,263,11018846,-795,0,1758327751,15184.592842639999,141.03398777999973,50728.86460752 2025-09-20,00:22:33.000,263,11018789,-795,0,1758327752,15184.579370019994,141.11152820999996,50729.2069764 2025-09-20,00:22:34.000,263,11018745,-795,0,1758327753,15184.451380129998,141.17497038000147,50729.241912000005 2025-09-20,00:22:35.000,263,11018873,-795,0,1758327754,15184.242554520002,141.16087212000275,50729.29780896 2025-09-20,00:22:36.000,263,11018824,-795,0,1758327755,15184.148246179997,141.1679212500021,50729.40261576001 2025-09-20,00:22:37.000,263,11018740,-795,0,1758327756,15183.966365809996,141.19611776999955,50729.479474080006 2025-09-20,00:22:38.000,263,11018848,-795,0,1758327757,15183.69017709999,141.1538229900034,50729.507422560004 2025-09-20,00:22:39.000,263,11018781,-795,0,1758327758,15183.380306839994,141.02693865000037,50729.70306192 2025-09-20,00:22:40.000,263,11018820,-795,0,1758327759,15183.178217539993,140.99169300000358,50729.31877032 2025-09-20,00:22:41.000,263,11018833,-795,0,1758327760,15182.969391929997,140.84366127000249,50729.36768016 2025-09-20,00:22:42.000,263,11018934,-795,0,1758327761,15182.6797306,140.6603838900046,50729.591268 2025-09-20,00:22:43.000,263,11018831,-795,0,1758327762,15182.524795469995,140.6110399800018,50729.84979144 2025-09-20,00:22:44.000,263,11018874,-795,0,1758327763,15182.30923354999,140.5475978100003,50729.91966264 2025-09-20,00:22:45.000,263,11018748,-795,0,1758327764,15182.046517459989,140.3502221700037,50729.84979144 2025-09-20,00:22:46.000,263,11018798,-795,0,1758327765,15181.905054950003,140.3361239099977,50730.0454308 2025-09-20,00:22:47.000,263,11018681,-795,0,1758327766,15181.608657309996,140.2021904400026,50730.05940504 2025-09-20,00:22:48.000,263,11018672,-795,0,1758327767,15181.426776939996,140.06120784000086,50730.09434064 2025-09-20,00:22:49.000,263,11018854,-795,0,1758327768,15181.31899598,140.0048147999987,50730.17119896001 2025-09-20,00:23:00.000,263,11018907,-795,0,1758327779,15180.301813170001,140.03301132000342,50729.961585360004 2025-09-20,00:23:01.000,263,11018707,-795,0,1758327780,15180.274867929991,140.2656326100041,50730.080366400005 2025-09-20,00:23:02.000,263,11018879,-795,0,1758327781,15180.167086969996,140.2656326100041,50730.10831488 2025-09-20,00:23:03.000,263,11018744,-795,0,1758327782,15180.07277862999,140.3361239099977,50730.20613456 2025-09-20,00:23:04.000,263,11018834,-795,0,1758327783,15179.95826136,140.45595912000135,50730.21312168 2025-09-20,00:23:05.000,263,11018835,-795,0,1758327784,15179.93131611999,140.49825390000478,50730.3947868 2025-09-20,00:23:06.000,263,11018798,-795,0,1758327785,15179.81006253999,140.62513824000052,50730.3947868 2025-09-20,00:23:07.000,263,11018838,-795,0,1758327786,15179.722490509994,140.74497345000418,50730.40876104001 2025-09-20,00:23:08.000,263,11018607,-795,0,1758327787,15179.500192279993,140.77316997000162,50730.150237600006 2025-09-20,00:23:09.000,263,11018832,-795,0,1758327788,15179.527137519988,140.82956301000377,50730.56247768 2025-09-20,00:23:20.000,263,11018957,-795,0,1758327799,15178.166402900002,141.47808297000302,50730.66728448 2025-09-20,00:23:21.000,263,11018793,-795,0,1758327800,15178.193348139997,141.4146408000015,50730.62536176001 2025-09-20,00:23:22.000,263,11018834,-795,0,1758327801,15178.058621939992,141.47808297000302,50730.64632312001 2025-09-20,00:23:23.000,263,11018708,-795,0,1758327802,15177.997995149992,141.54152514000452,50730.45767088001 2025-09-20,00:23:24.000,263,11018578,-795,0,1758327803,15177.84306002,141.59086905000004,50730.33888984001 2025-09-20,00:23:25.000,263,11018632,-795,0,1758327804,15177.836323709991,141.59086905000004,50730.52055496 2025-09-20,00:23:26.000,263,11018674,-795,0,1758327805,15177.73527905999,141.61906557000475,50730.534529200006 2025-09-20,00:23:27.000,263,11018736,-795,0,1758327806,15177.64097072,141.47103384000366,50730.47863224001 2025-09-20,00:23:28.000,263,11018795,-795,0,1758327807,15177.78243323,141.5133286199998,50730.66728448 2025-09-20,00:23:29.000,263,11018763,-795,0,1758327808,15177.816114779991,141.5133286199998,50730.68824584 2025-09-20,00:23:30.000,263,11018789,-795,0,1758327809,15177.68138858,141.4992303600011,50730.40177392 2025-09-20,00:23:31.000,263,11018817,-795,0,1758327810,15177.65444333999,141.32300211000256,50730.33888984001 2025-09-20,00:23:32.000,263,11018796,-795,0,1758327811,15177.708333819995,141.34414950000064,50730.33190272 2025-09-20,00:23:33.000,263,11018677,-795,0,1758327812,15177.68138858,141.38644428000407,50730.2550444 2025-09-20,00:23:34.000,263,11018916,-795,0,1758327813,15177.768960609996,141.27365819999977,50730.17119896001 2025-09-20,00:23:35.000,263,11018933,-795,0,1758327814,15177.870005259996,141.25955994000105,50730.20613456 2025-09-20,00:23:36.000,263,11018859,-795,0,1758327815,15177.856532639991,141.12562646999868,50730.05940504 2025-09-20,00:23:37.000,263,11018747,-795,0,1758327816,15177.944104670001,141.3159529800032,50730.0454308 2025-09-20,00:23:38.000,263,11018877,-795,0,1758327817,15178.186611830002,141.2877564599985,50730.33190272 2025-09-20,00:23:39.000,263,11018979,-795,0,1758327818,15178.253974929998,141.2666090700004,50730.30395424 2025-09-20,00:23:40.000,263,11018925,-795,0,1758327819,15178.287656479988,141.33710037000128,50729.814855840006 2025-09-20,00:23:41.000,263,11018739,-795,0,1758327820,15178.388701129988,141.35119863,50729.863765680006 2025-09-20,00:23:42.000,263,11018732,-795,0,1758327821,15178.664889839994,141.4498864499983,50729.88472704001 2025-09-20,00:23:43.000,263,11018730,-795,0,1758327822,15178.765934489995,141.45693557999766,50729.912675520005 2025-09-20,00:23:44.000,263,11018631,-795,0,1758327823,15179.109486299996,141.55562340000324,50729.85677856001 2025-09-20,00:23:45.000,263,11018827,-795,0,1758327824,15179.230739879997,141.57677079000132,50729.71703616001 2025-09-20,00:23:46.000,263,11018727,-795,0,1758327825,15179.345257150002,141.83053947000008,50729.61921648001 2025-09-20,00:23:47.000,263,11018901,-795,0,1758327826,15179.412620249997,141.82349034000072,50729.65415208 2025-09-20,00:23:48.000,263,11018753,-795,0,1758327827,15179.533873829998,141.92217815999902,50729.65415208 2025-09-20,00:23:49.000,263,11018886,-795,0,1758327828,15179.735963129999,142.1195538000029,50729.591268 2025-09-20,00:23:50.000,263,11018744,-795,0,1758327829,15179.863953019994,142.19709423000313,50729.241912000005 2025-09-20,00:23:51.000,263,11018798,-795,0,1758327830,15179.93131611999,142.22529075000057,50729.17902792 2025-09-20,00:23:52.000,263,11018879,-795,0,1758327831,15180.045833389995,142.35217509000358,50729.16505368001 2025-09-20,00:23:53.000,263,11018854,-795,0,1758327832,15180.146878039995,142.5143050800034,50729.290821840004 2025-09-20,00:23:54.000,263,11018794,-795,0,1758327833,15180.274867929991,142.6129929000017,50729.38864152 2025-09-20,00:23:55.000,263,11018937,-795,0,1758327834,15180.214241139991,142.7610246300028,50729.290821840004 2025-09-20,00:23:56.000,263,11018742,-795,0,1758327835,15180.557792949992,142.75397550000343,50729.24889912 2025-09-20,00:23:57.000,263,11018676,-795,0,1758327836,15180.524111400002,142.97249852999812,50729.144092320006 2025-09-20,00:23:58.000,263,11018803,-795,0,1758327837,15180.625156050002,143.07823548000306,50729.38165440001 2025-09-20,00:23:59.000,263,11018908,-795,0,1758327838,15180.564529260002,143.08528461000242,50729.19998928 2025-09-20,00:24:00.000,263,11018910,-795,0,1758327839,15180.584738190002,143.09938287000114,50729.025311280006 2025-09-20,00:24:01.000,263,11018835,-795,0,1758327840,15180.685782840003,143.042989829999,50729.074221120005 2025-09-20,00:24:02.000,263,11018892,-795,0,1758327841,15180.652101289998,143.22626721000415,50729.2768476 2025-09-20,00:24:03.000,263,11018732,-795,0,1758327842,15180.732937009998,143.28266024999903,50729.15806656 2025-09-20,00:24:04.000,263,11018678,-795,0,1758327843,15180.773354869998,143.17692330000136,50729.22095064 2025-09-20,00:24:05.000,263,11018528,-795,0,1758327844,15180.773354869998,143.2544637300016,50729.22793776 2025-09-20,00:24:06.000,263,11018720,-795,0,1758327845,15180.800300109993,143.13462851999793,50729.32575744 2025-09-20,00:24:07.000,263,11018849,-795,0,1758327846,15180.827245349989,143.14167765000457,50729.06723400001 2025-09-20,00:24:08.000,263,11018617,-795,0,1758327847,15180.611683429997,143.0711863500037,50729.09518248001 2025-09-20,00:24:09.000,263,11018727,-795,0,1758327848,15180.773354869998,143.14167765000457,50729.26986048 2025-09-20,00:24:30.000,263,11018788,-795,0,1758327869,15180.921553689994,140.97759474000486,50729.49344832 2025-09-20,00:24:31.000,263,11019047,-795,0,1758327870,15180.935026309999,140.71677692999947,50729.61921648001 2025-09-20,00:24:32.000,263,11018801,-795,0,1758327871,15181.042807269994,140.53349955000158,50729.39562864 2025-09-20,00:24:33.000,263,11018714,-795,0,1758327872,15180.995653099999,140.62513824000052,50729.29780896 2025-09-20,00:24:34.000,263,11018734,-795,0,1758327873,15181.244896569995,140.4630082500007,50729.39562864 2025-09-20,00:24:35.000,263,11018642,-795,0,1758327874,15181.31225966999,140.42071347000456,50729.409602880005 2025-09-20,00:24:36.000,263,11018823,-795,0,1758327875,15181.534557899991,140.38546782000049,50729.409602880005 2025-09-20,00:24:37.000,263,11018719,-795,0,1758327876,15181.507612659996,140.29382913000154,50729.46549984 2025-09-20,00:24:38.000,263,11018776,-795,0,1758327877,15181.797273989992,140.45595912000135,50729.241912000005 2025-09-20,00:24:39.000,263,11018886,-795,0,1758327878,15181.918527569993,140.4841556399988,50729.35370592001 2025-09-20,00:24:50.000,263,11018965,-795,0,1758327889,15182.524795469995,141.2666090700004,50729.28383472001 2025-09-20,00:24:51.000,263,11018798,-795,0,1758327890,15182.61910381,141.4639847100043,50729.311783200006 2025-09-20,00:24:52.000,263,11018960,-795,0,1758327891,15182.53826809,141.2525108100017,50729.28383472001 2025-09-20,00:24:53.000,263,11018910,-795,0,1758327892,15182.55847702,141.4639847100043,50729.31877032 2025-09-20,00:24:54.000,263,11018890,-795,0,1758327893,15182.504586539995,141.52037774999917,50729.241912000005 2025-09-20,00:24:55.000,263,11018726,-795,0,1758327894,15182.605631189996,141.64021296000283,50729.458512720004 2025-09-20,00:24:56.000,263,11018699,-795,0,1758327895,15182.55847702,141.7600481699992,50729.507422560004 2025-09-20,00:24:57.000,263,11018811,-795,0,1758327896,15182.41701451,141.78119556000456,50729.42357712 2025-09-20,00:24:58.000,263,11018790,-795,0,1758327897,15182.363124029995,141.75299903999985,50729.46549984 2025-09-20,00:24:59.000,263,11018715,-795,0,1758327898,15182.241870449994,141.809392080002,50729.54235816 2025-09-20,00:25:00.000,263,11018874,-795,0,1758327899,15182.073462699998,141.9574238100031,50728.92749160001 2025-09-20,00:25:01.000,263,11018812,-795,0,1758327900,15182.012835909998,141.8587359900048,50729.16505368001 2025-09-20,00:25:02.000,263,11018857,-795,0,1758327901,15182.039781149993,141.80234295000264,50729.05325976 2025-09-20,00:25:03.000,263,11018827,-795,0,1758327902,15181.938736499993,141.75299903999985,50729.13710520001 2025-09-20,00:25:04.000,263,11019046,-795,0,1758327903,15181.918527569993,141.9080799000003,50729.458512720004 2025-09-20,00:25:05.000,263,11018918,-795,0,1758327904,15181.844428160002,141.6472620900022,50729.44453848 2025-09-20,00:25:06.000,263,11018886,-795,0,1758327905,15181.797273989992,141.73185165000177,50729.43056424001 2025-09-20,00:25:07.000,263,11018918,-795,0,1758327906,15181.777065059992,141.55562340000324,50729.54235816 2025-09-20,00:25:08.000,263,11018983,-795,0,1758327907,15181.554766829991,141.47103384000366,50729.50043544001 2025-09-20,00:25:09.000,263,11018709,-795,0,1758327908,15181.548030519996,141.38644428000407,50729.6611392 2025-09-20,00:25:10.000,263,11018723,-795,0,1758327909,15181.50087635,141.1538229900034,50729.290821840004 2025-09-20,00:25:11.000,263,11018657,-795,0,1758327910,15181.46045849,141.37234601999808,50729.46549984 2025-09-20,00:25:12.000,263,11018868,-795,0,1758327911,15181.446985869996,141.0692334300038,50729.63319072 2025-09-20,00:25:13.000,263,11018881,-795,0,1758327912,15181.37288645999,141.03398777999973,50729.45152560001 2025-09-20,00:25:14.000,263,11019043,-795,0,1758327913,15181.29878705,140.99874213000294,50729.6611392 2025-09-20,00:25:15.000,263,11018819,-795,0,1758327914,15181.305523359995,140.99874213000294,50729.66812632001 2025-09-20,00:25:16.000,263,11018911,-795,0,1758327915,15181.23142394999,140.96349647999887,50729.66812632001 2025-09-20,00:25:17.000,263,11018784,-795,0,1758327916,15181.13037929999,140.72382605999883,50729.814855840006 2025-09-20,00:25:18.000,263,11018790,-795,0,1758327917,15181.123642989995,140.7590717100029,50729.85677856001 2025-09-20,00:25:19.000,263,11018802,-795,0,1758327918,15181.11690668,140.63218736999988,50729.75895888 2025-09-20,00:25:20.000,263,11018740,-795,0,1758327919,15181.083225129994,140.72382605999883,50729.43056424001 2025-09-20,00:25:21.000,263,11019070,-795,0,1758327920,15180.995653099999,140.57579432999773,50729.65415208 2025-09-20,00:25:22.000,263,11018851,-795,0,1758327921,15180.813772729998,140.4841556399988,50729.39562864 2025-09-20,00:25:23.000,263,11018815,-795,0,1758327922,15180.921553689994,140.39251694999984,50729.93363688001 2025-09-20,00:25:24.000,263,11018800,-795,0,1758327923,15180.935026309999,140.49825390000478,50729.85677856001 2025-09-20,00:25:25.000,263,11018949,-795,0,1758327924,15181.08996143999,140.49120476999815,50729.744984640005 2025-09-20,00:25:26.000,263,11018916,-795,0,1758327925,15181.164060849995,140.56874519999838,50729.83581720001 2025-09-20,00:25:27.000,263,11018740,-795,0,1758327926,15181.11690668,140.49825390000478,50729.80786872001 2025-09-20,00:25:28.000,263,11018852,-795,0,1758327927,15181.022598339994,140.35727130000305,50729.77992024 2025-09-20,00:25:29.000,263,11018903,-795,0,1758327928,15181.036070959999,140.34317304000433,50729.863765680006 2025-09-20,00:25:30.000,263,11018895,-795,0,1758327929,15181.036070959999,140.41366433999792,50729.26287336001 2025-09-20,00:25:31.000,263,11018669,-795,0,1758327930,15180.955235239999,140.3995660799992,50729.13011808 2025-09-20,00:25:32.000,263,11018844,-795,0,1758327931,15181.123642989995,140.37136956000177,50729.68908768001 2025-09-20,00:25:33.000,263,11018651,-795,0,1758327932,15181.164060849995,140.37136956000177,50729.61222936 2025-09-20,00:25:34.000,263,11018779,-795,0,1758327933,15181.123642989995,140.34317304000433,50729.675113440004 2025-09-20,00:25:35.000,263,11018856,-795,0,1758327934,15181.15058822999,140.32907477999834,50729.70306192 2025-09-20,00:25:36.000,263,11018838,-795,0,1758327935,15181.15058822999,140.25858348000475,50729.84979144 2025-09-20,00:25:37.000,263,11018822,-795,0,1758327936,15181.09669775,140.32907477999834,50729.577293760005 2025-09-20,00:25:38.000,263,11018876,-795,0,1758327937,15181.164060849995,140.37841869000113,50729.528383920006 2025-09-20,00:25:39.000,263,11018740,-795,0,1758327938,15181.15732454,140.37841869000113,50729.53537104 2025-09-20,00:25:40.000,263,11018744,-795,0,1758327939,15180.968707859989,140.55464693999966,50729.04627264001 2025-09-20,00:25:41.000,263,11018578,-795,0,1758327940,15180.867663209989,140.58284346000437,50729.22793776 2025-09-20,00:25:42.000,263,11019024,-795,0,1758327941,15181.06975250999,140.35727130000305,50729.56331952 2025-09-20,00:25:43.000,263,11018728,-795,0,1758327942,15180.98891678999,140.42776260000392,50729.44453848 2025-09-20,00:25:44.000,263,11018800,-795,0,1758327943,15180.881135829994,140.4630082500007,50729.5563324 2025-09-20,00:25:45.000,263,11018826,-795,0,1758327944,15180.793563799998,140.58284346000437,50729.626203600004 2025-09-20,00:25:46.000,263,11018731,-795,0,1758327945,15180.739673319993,140.56874519999838,50729.64017784001 2025-09-20,00:25:47.000,263,11018783,-795,0,1758327946,15180.726200699988,140.49120476999815,50729.63319072 2025-09-20,00:25:48.000,263,11019092,-795,0,1758327947,15180.571265569997,140.448909990002,50729.61921648001 2025-09-20,00:25:49.000,263,11018680,-795,0,1758327948,15180.537584019992,140.42776260000392,50729.71703616001 2025-09-20,00:25:50.000,263,11018786,-795,0,1758327949,15180.396121509992,140.30792739000026,50729.16505368001 2025-09-20,00:25:51.000,263,11018941,-795,0,1758327950,15180.005415529995,139.99071654,50729.38864152 2025-09-20,00:25:52.000,263,11018826,-795,0,1758327951,15180.355703649991,140.02596219000407,50729.77992024 2025-09-20,00:25:53.000,263,11018934,-795,0,1758327952,15180.429803059997,139.92727436999849,50729.66812632001 2025-09-20,00:25:54.000,263,11018954,-795,0,1758327953,15180.396121509992,139.72284960000252,50729.76594600001 2025-09-20,00:25:55.000,263,11018950,-795,0,1758327954,15180.322022100001,139.56776874000207,50729.696074800006 2025-09-20,00:25:56.000,263,11018852,-795,0,1758327955,15180.362439960001,139.60301438999886,50729.65415208 2025-09-20,00:25:57.000,263,11018673,-795,0,1758327956,15180.355703649991,139.24350876000244,50729.70306192 2025-09-20,00:25:58.000,263,11018893,-795,0,1758327957,15180.503902470002,139.2858035399986,50729.78690736001 2025-09-20,00:25:59.000,263,11018859,-795,0,1758327958,15180.476957229992,139.12367354999878,50729.60524224 2025-09-20,00:26:00.000,263,11019002,-795,0,1758327959,15180.295076859991,139.06023138000455,50729.08819536 2025-09-20,00:26:01.000,263,11018579,-795,0,1758327960,15180.497166159992,138.99678921000304,50729.241912000005 2025-09-20,00:26:02.000,263,11018754,-795,0,1758327961,15180.786827489988,139.02498573000048,50729.58428088 2025-09-20,00:26:03.000,263,11018820,-795,0,1758327962,15180.935026309999,139.03203485999984,50729.66812632001 2025-09-20,00:26:04.000,263,11018792,-795,0,1758327963,15181.21121501999,139.13072267999814,50729.61222936 2025-09-20,00:26:05.000,263,11018941,-795,0,1758327964,15181.285314429995,139.27875440999924,50729.591268 2025-09-20,00:26:06.000,263,11018855,-795,0,1758327965,15181.487403729996,139.4620317900044,50729.458512720004 2025-09-20,00:26:07.000,263,11018716,-795,0,1758327966,15181.743383510002,139.4338352699997,50729.35370592001 2025-09-20,00:26:08.000,263,11018751,-795,0,1758327967,15181.743383510002,139.68760394999845,50729.23492488001 2025-09-20,00:26:09.000,263,11018889,-795,0,1758327968,15182.006099599988,139.83563567999954,50729.13011808 2025-09-20,00:26:10.000,263,11018822,-795,0,1758327969,15181.972418049998,139.7933409000034,50728.62704544 2025-09-20,00:26:11.000,263,11018898,-795,0,1758327970,15182.073462699998,140.08235522999894,50728.49429016001 2025-09-20,00:26:12.000,263,11018782,-795,0,1758327971,15182.302497239994,140.3008782600009,50729.08819536 2025-09-20,00:26:13.000,263,11018937,-795,0,1758327972,15182.565213329995,140.3643204300024,50728.94146584 2025-09-20,00:26:14.000,263,11018751,-795,0,1758327973,15182.720148460001,140.49120476999815,50729.04627264001 2025-09-20,00:26:15.000,263,11018874,-795,0,1758327974,15182.693203219991,140.51940129000286,50729.17902792 2025-09-20,00:26:16.000,263,11018811,-795,0,1758327975,15182.6797306,140.6956295400014,50729.16505368001 2025-09-20,00:26:17.000,263,11018681,-795,0,1758327976,15182.65952167,140.7943173599997,50729.13011808 2025-09-20,00:26:18.000,263,11018820,-795,0,1758327977,15182.686466909996,140.6462856299986,50729.16505368001 2025-09-20,00:26:19.000,263,11018753,-795,0,1758327978,15182.625840119996,140.63923649999924,50729.241912000005 2025-09-20,00:26:20.000,263,11019062,-795,0,1758327979,15182.201452589994,140.66743302000395,50728.7528136 2025-09-20,00:26:21.000,263,11018758,-795,0,1758327980,15182.167771039989,140.6603838900046,50728.76678784 2025-09-20,00:26:22.000,263,11018908,-795,0,1758327981,15182.275552,140.42071347000456,50729.22095064 2025-09-20,00:26:23.000,263,11019022,-795,0,1758327982,15182.086935319989,140.49825390000478,50729.13011808 2025-09-20,00:26:24.000,263,11018794,-795,0,1758327983,15181.925263879988,140.63923649999924,50729.32575744 2025-09-20,00:26:25.000,263,11018788,-795,0,1758327984,15181.756856129992,140.4630082500007,50729.2768476 2025-09-20,00:26:26.000,263,11018785,-795,0,1758327985,15181.608657309996,140.54054868000094,50729.43056424001 2025-09-20,00:26:27.000,263,11018624,-795,0,1758327986,15181.581712070001,140.117600880003,50729.52139680001 2025-09-20,00:26:28.000,263,11018888,-795,0,1758327987,15181.37962277,140.3008782600009,50729.528383920006 2025-09-20,00:26:29.000,263,11018964,-795,0,1758327988,15181.366150149996,140.0541587100015,50729.46549984 2025-09-20,00:26:30.000,263,11018651,-795,0,1758327989,15181.17753347,140.15989565999917,50729.43755136 2025-09-20,00:26:31.000,263,11018901,-795,0,1758327990,15181.022598339994,140.19514131000324,50729.38165440001 2025-09-20,00:26:32.000,263,11018673,-795,0,1758327991,15181.17753347,140.28678000000218,50729.38864152 2025-09-20,00:26:33.000,263,11018718,-795,0,1758327992,15181.11017036999,140.30792739000026,50729.29780896 2025-09-20,00:26:34.000,263,11018947,-795,0,1758327993,15181.08996143999,140.03301132000342,50729.50043544001 2025-09-20,00:26:35.000,263,11018602,-795,0,1758327994,15181.17079715999,140.30792739000026,50729.61921648001 2025-09-20,00:26:36.000,263,11018724,-795,0,1758327995,15181.27184180999,140.22333783000067,50729.3467188 2025-09-20,00:26:37.000,263,11018920,-795,0,1758327996,15181.31899598,140.18104305000452,50729.56331952 2025-09-20,00:26:38.000,263,11018630,-795,0,1758327997,15181.433513249991,140.16694478999852,50729.647164960006 2025-09-20,00:26:39.000,263,11018786,-795,0,1758327998,15181.44024956,140.37136956000177,50729.5563324 2025-09-20,00:26:40.000,263,11018864,-795,0,1758327999,15181.50087635,140.40661520999856,50729.2069764 2025-09-20,00:26:41.000,263,11018784,-795,0,1758328000,15181.44024956,140.24448521999875,50729.42357712 2025-09-20,00:26:42.000,263,11018622,-795,0,1758328001,15181.608657309996,140.47005738000007,50729.44453848 2025-09-20,00:26:43.000,263,11019039,-795,0,1758328002,15181.723174580002,140.6110399800018,50729.33274456001 2025-09-20,00:26:44.000,263,11018727,-795,0,1758328003,15181.709701959997,140.34317304000433,50729.49344832 2025-09-20,00:26:45.000,263,11019054,-795,0,1758328004,15181.777065059992,140.37841869000113,50729.675113440004 2025-09-20,00:26:46.000,263,11018783,-795,0,1758328005,15181.878109709993,140.4841556399988,50729.793894480004 2025-09-20,00:26:47.000,263,11018623,-795,0,1758328006,15182.046517459989,140.56169606999902,50729.54934528001 2025-09-20,00:26:48.000,263,11018807,-795,0,1758328007,15181.905054950003,140.4841556399988,50729.38165440001 2025-09-20,00:26:49.000,263,11018785,-795,0,1758328008,15181.945472809988,140.47005738000007,50729.458512720004 2025-09-20,00:26:50.000,263,11018858,-795,0,1758328009,15181.918527569993,140.3502221700037,50729.36768016 2025-09-20,00:26:51.000,263,11019029,-795,0,1758328010,15181.905054950003,140.31497651999962,50729.074221120005 2025-09-20,00:26:52.000,263,11018641,-795,0,1758328011,15181.992626979998,140.09645348999766,50729.15806656 2025-09-20,00:26:53.000,263,11018781,-795,0,1758328012,15181.830955539997,140.2515343499981,50729.23492488001 2025-09-20,00:26:54.000,263,11018927,-795,0,1758328013,15181.851164469997,140.14579740000045,50729.53537104 2025-09-20,00:26:55.000,263,11018854,-795,0,1758328014,15181.763592440002,140.1387482700011,50729.6611392 2025-09-20,00:26:56.000,263,11018770,-795,0,1758328015,15181.723174580002,139.9061269800004,50729.60524224 2025-09-20,00:26:57.000,263,11018631,-795,0,1758328016,15181.696229339992,139.9061269800004,50729.311783200006 2025-09-20,00:26:58.000,263,11018952,-795,0,1758328017,15181.581712070001,139.89907785000105,50729.339731680004 2025-09-20,00:26:59.000,263,11018834,-795,0,1758328018,15181.676020409992,139.72284960000252,50729.59825512001 2025-09-20,00:27:00.000,263,11018957,-795,0,1758328019,15181.406568009996,139.63826004000293,50729.507422560004 2025-09-20,00:27:01.000,263,11018772,-795,0,1758328020,15181.44024956,139.659407430001,50729.360693040006 2025-09-20,00:27:02.000,263,11018968,-795,0,1758328021,15181.561503140001,139.32104919000267,50729.458512720004 2025-09-20,00:27:03.000,263,11018666,-795,0,1758328022,15181.44024956,139.42678614000033,50729.3467188 2025-09-20,00:27:04.000,263,11018831,-795,0,1758328023,15181.622129930001,139.21531223999773,50729.507422560004 2025-09-20,00:27:05.000,263,11018758,-795,0,1758328024,15181.723174580002,139.19416484999965,50729.60524224 2025-09-20,00:27:06.000,263,11018826,-795,0,1758328025,15181.783801370002,139.19416484999965,50729.54235816 2025-09-20,00:27:07.000,263,11018964,-795,0,1758328026,15181.878109709993,139.201213979999,50729.66812632001 2025-09-20,00:27:08.000,263,11018916,-795,0,1758328027,15182.046517459989,139.1518700700035,50729.54934528001 2025-09-20,00:27:09.000,263,11018805,-795,0,1758328028,15182.154298419999,139.18006659000093,50729.71703616001 2025-09-20,00:27:10.000,263,11018748,-795,0,1758328029,15182.241870449994,139.201213979999,50729.290821840004 2025-09-20,00:27:11.000,263,11018847,-795,0,1758328030,15182.45069605999,139.16596833000222,50729.43755136 2025-09-20,00:27:12.000,263,11018802,-795,0,1758328031,15182.51805916,139.20826310999837,50729.15806656 2025-09-20,00:27:13.000,263,11018872,-795,0,1758328032,15182.733621079991,139.48317918000248,50729.45152560001 2025-09-20,00:27:14.000,263,11018925,-795,0,1758328033,15183.023282410002,139.546621350004,50729.41659 2025-09-20,00:27:15.000,263,11018916,-795,0,1758328034,15183.184953849988,139.61006351999822,50729.46549984 2025-09-20,00:27:16.000,263,11018901,-795,0,1758328035,15183.380306839994,139.61006351999822,50729.17902792 2025-09-20,00:27:17.000,263,11018984,-795,0,1758328036,15183.541978279995,139.70170221000444,50729.43056424001 2025-09-20,00:27:18.000,263,11018971,-795,0,1758328037,15183.5554509,139.8567830700049,50729.36768016 2025-09-20,00:27:19.000,263,11018774,-795,0,1758328038,15183.63628662,139.96252002000256,50729.13011808 2025-09-20,00:27:20.000,263,11018668,-795,0,1758328039,15183.643022929995,139.6946530799978,50728.87159464 2025-09-20,00:27:21.000,263,11018782,-795,0,1758328040,15183.959629500001,139.9061269800004,50728.82967192001 2025-09-20,00:27:22.000,263,11018701,-795,0,1758328041,15183.885530089996,139.92727436999849,50728.93447872 2025-09-20,00:27:23.000,263,11018809,-795,0,1758328042,15183.966365809996,139.87793046000297,50728.75980072001 2025-09-20,00:27:24.000,263,11018856,-795,0,1758328043,15184.087619389997,140.04006045000278,50729.16505368001 2025-09-20,00:27:25.000,263,11019064,-795,0,1758328044,15184.114564629992,139.8426848099989,50729.01832416001 2025-09-20,00:27:26.000,263,11018854,-795,0,1758328045,15184.141509870002,139.98366741000063,50729.004349920004 2025-09-20,00:27:27.000,263,11018863,-795,0,1758328046,15184.114564629992,139.97661828000128,50729.39562864 2025-09-20,00:27:28.000,263,11018891,-795,0,1758328047,15184.053937839992,139.94137263000448,50729.28383472001 2025-09-20,00:27:29.000,263,11018649,-795,0,1758328048,15184.114564629992,140.0048147999987,50729.18601504001 2025-09-20,00:27:30.000,263,11018744,-795,0,1758328049,15184.040465220001,139.92727436999849,50729.06723400001 2025-09-20,00:27:31.000,263,11018622,-795,0,1758328050,15183.979838430001,139.97661828000128,50729.09518248001 2025-09-20,00:27:32.000,263,11018671,-795,0,1758328051,15183.993311049991,139.8920287200017,50728.84364616 2025-09-20,00:27:33.000,263,11018851,-795,0,1758328052,15184.000047360001,139.8567830700049,50728.89954312001 2025-09-20,00:27:34.000,263,11018736,-795,0,1758328053,15184.101092010002,140.04006045000278,50729.339731680004 2025-09-20,00:27:35.000,263,11018737,-795,0,1758328054,15183.993311049991,139.96956915000192,50729.23492488001 2025-09-20,00:27:36.000,263,11018682,-795,0,1758328055,15184.053937839992,140.2374360899994,50729.13710520001 2025-09-20,00:27:37.000,263,11018730,-795,0,1758328056,15184.047201529997,140.04006045000278,50729.24889912 2025-09-20,00:27:38.000,263,11019014,-795,0,1758328057,15184.074146769992,140.11055175000365,50729.19998928 2025-09-20,00:27:39.000,263,11019008,-795,0,1758328058,15184.053937839992,140.0048147999987,50729.16505368001 2025-09-20,00:27:40.000,263,11018678,-795,0,1758328059,15184.060674150001,140.3502221700037,50729.11614384001 2025-09-20,00:27:41.000,263,11018371,-795,0,1758328060,15183.979838430001,140.21628870000131,50728.738839360005 2025-09-20,00:27:42.000,263,11018663,-795,0,1758328061,15184.033728909992,140.3643204300024,50728.92050448 2025-09-20,00:27:43.000,263,11018923,-795,0,1758328062,15183.925947949996,140.37136956000177,50728.78076208001 2025-09-20,00:27:44.000,263,11018702,-795,0,1758328063,15184.114564629992,140.47005738000007,50728.92749160001 2025-09-20,00:27:45.000,263,11018753,-795,0,1758328064,15184.101092010002,140.5123521600035,50729.09518248001 2025-09-20,00:27:46.000,263,11018897,-795,0,1758328065,15184.154982489992,140.53349955000158,50729.172040800004 2025-09-20,00:27:47.000,263,11019058,-795,0,1758328066,15184.101092010002,140.47005738000007,50729.15107944 2025-09-20,00:27:48.000,263,11018907,-795,0,1758328067,15184.094355699992,140.49120476999815,50729.06723400001 2025-09-20,00:27:49.000,263,11018912,-795,0,1758328068,15183.993311049991,140.49120476999815,50729.13710520001 2025-09-20,00:27:50.000,263,11018800,-795,0,1758328069,15183.85858485,140.5123521600035,50728.91351736 2025-09-20,00:27:51.000,263,11018672,-795,0,1758328070,15183.73733127,140.45595912000135,50728.87858176001 2025-09-20,00:27:52.000,263,11018895,-795,0,1758328071,15183.764276509995,140.32202564999898,50728.99736280001 2025-09-20,00:27:53.000,263,11018886,-795,0,1758328072,15183.71038602999,140.3995660799992,50729.1021696 2025-09-20,00:27:54.000,263,11018758,-795,0,1758328073,15183.81143067999,140.47710650999943,50729.36768016 2025-09-20,00:27:55.000,263,11018675,-795,0,1758328074,15183.77774913,140.20923957000196,50729.37466728 2025-09-20,00:27:56.000,263,11018774,-795,0,1758328075,15183.71712234,140.18104305000452,50729.339731680004 2025-09-20,00:27:57.000,263,11018844,-795,0,1758328076,15183.50829672999,140.2021904400026,50729.52139680001 2025-09-20,00:27:58.000,263,11018880,-795,0,1758328077,15183.501560419994,140.117600880003,50729.6611392 2025-09-20,00:27:59.000,263,11018767,-795,0,1758328078,15183.373570529999,140.0894043599983,50729.56331952 2025-09-20,00:28:00.000,263,11018831,-795,0,1758328079,15183.232108019998,139.87793046000297,50729.11614384001 2025-09-20,00:28:01.000,263,11018690,-795,0,1758328080,15183.191690159998,139.93432349999784,50729.29780896 2025-09-20,00:28:02.000,263,11018982,-795,0,1758328081,15183.184953849988,139.58186700000078,50729.22793776 2025-09-20,00:28:03.000,263,11018703,-795,0,1758328082,15183.191690159998,139.7933409000034,50729.51440968 2025-09-20,00:28:04.000,263,11018950,-795,0,1758328083,15182.989600859997,139.71580047000316,50729.71703616001 2025-09-20,00:28:05.000,263,11018754,-795,0,1758328084,15183.050227649997,139.6453091700023,50729.61921648001 2025-09-20,00:28:06.000,263,11018837,-795,0,1758328085,15183.030018719997,139.68760394999845,50729.626203600004 2025-09-20,00:28:07.000,263,11018930,-795,0,1758328086,15182.915501449992,139.55367048000335,50729.54934528001 2025-09-20,00:28:08.000,263,11018815,-795,0,1758328087,15182.854874659992,139.72989873000188,50729.626203600004 2025-09-20,00:28:09.000,263,11018877,-795,0,1758328088,15182.902028830002,139.67350568999973,50729.63319072 2025-09-20,00:28:10.000,263,11018651,-795,0,1758328089,15182.821193110001,139.65235830000165,50729.54235816 2025-09-20,00:28:11.000,263,11018835,-795,0,1758328090,15182.787511559996,139.71580047000316,50729.61921648001 2025-09-20,00:28:12.000,263,11018796,-795,0,1758328091,15182.720148460001,139.61711265000486,50729.5563324 2025-09-20,00:28:13.000,263,11018945,-795,0,1758328092,15182.760566320001,139.87793046000297,50729.42357712 2025-09-20,00:28:14.000,263,11018981,-795,0,1758328093,15182.63257642999,139.66645656000037,50729.85677856001 2025-09-20,00:28:15.000,263,11018838,-795,0,1758328094,15182.61910381,139.659407430001,50729.61921648001 2025-09-20,00:28:16.000,263,11018702,-795,0,1758328095,15182.565213329995,139.66645656000037,50729.675113440004 2025-09-20,00:28:17.000,263,11018955,-795,0,1758328096,15182.63257642999,139.70170221000444,50729.77992024 2025-09-20,00:28:18.000,263,11018804,-795,0,1758328097,15182.524795469995,139.60301438999886,50729.68210056 2025-09-20,00:28:19.000,263,11018798,-795,0,1758328098,15182.43048712999,139.68760394999845,50729.793894480004 2025-09-20,00:28:40.000,263,11018854,-795,0,1758328119,15180.604947120002,140.0189130600047,50729.59825512001 2025-09-20,00:28:41.000,263,11019042,-795,0,1758328120,15180.611683429997,140.13169914000173,50729.77992024 2025-09-20,00:28:42.000,263,11018574,-795,0,1758328121,15180.665573910002,139.99776566999935,50729.7310104 2025-09-20,00:28:43.000,263,11018648,-795,0,1758328122,15180.564529260002,139.99776566999935,50729.814855840006 2025-09-20,00:28:44.000,263,11018806,-795,0,1758328123,15180.524111400002,139.92022523999913,50729.71703616001 2025-09-20,00:28:45.000,263,11018929,-795,0,1758328124,15180.483693540002,140.09645348999766,50729.93363688001 2025-09-20,00:28:46.000,263,11018945,-795,0,1758328125,15180.382648890001,139.8567830700049,50729.84979144 2025-09-20,00:28:47.000,263,11018602,-795,0,1758328126,15180.537584019992,140.0189130600047,50729.94761112 2025-09-20,00:28:48.000,263,11018974,-795,0,1758328127,15180.456748299992,139.8567830700049,50729.982546720006 2025-09-20,00:28:49.000,263,11018785,-795,0,1758328128,15180.396121509992,139.73694786000124,50730.00350808001 2025-09-20,00:29:00.000,263,11018848,-795,0,1758328139,15180.450011989997,138.91924878000282,50729.56331952 2025-09-20,00:29:01.000,263,11018722,-795,0,1758328140,15180.584738190002,139.05318224999792,50729.53537104 2025-09-20,00:29:02.000,263,11018664,-795,0,1758328141,15180.719464389993,139.10957529000007,50729.5563324 2025-09-20,00:29:03.000,263,11018629,-795,0,1758328142,15180.773354869998,139.06023138000455,50729.53537104 2025-09-20,00:29:04.000,263,11018733,-795,0,1758328143,15180.887872139989,138.99678921000304,50729.52139680001 2025-09-20,00:29:05.000,263,11018966,-795,0,1758328144,15180.955235239999,139.02498573000048,50729.45152560001 2025-09-20,00:29:06.000,263,11018730,-795,0,1758328145,15181.09669775,139.19416484999965,50729.40261576001 2025-09-20,00:29:07.000,263,11018636,-795,0,1758328146,15181.224687639995,138.99678921000304,50729.39562864 2025-09-20,00:29:08.000,263,11018788,-795,0,1758328147,15181.3998317,139.22941050000372,50729.54235816 2025-09-20,00:29:09.000,263,11018796,-795,0,1758328148,15181.561503140001,139.16596833000222,50729.123130960004 2025-09-20,00:29:20.000,263,11018578,-795,0,1758328159,15182.827929419997,139.94842176000384,50728.67595528 2025-09-20,00:29:21.000,263,11018768,-795,0,1758328160,15183.090645509998,139.8708813300036,50728.65499392 2025-09-20,00:29:22.000,263,11018786,-795,0,1758328161,15183.063700270002,140.16694478999852,50728.55018712 2025-09-20,00:29:23.000,263,11018971,-795,0,1758328162,15183.238844329993,140.16694478999852,50728.501277280004 2025-09-20,00:29:24.000,263,11018412,-795,0,1758328163,15183.211899089998,140.11055175000365,50728.473328800006 2025-09-20,00:29:25.000,263,11018904,-795,0,1758328164,15183.360097909994,140.3008782600009,50728.62704544 2025-09-20,00:29:26.000,263,11018660,-795,0,1758328165,15183.259053259993,140.41366433999792,50728.571148480005 2025-09-20,00:29:27.000,263,11018950,-795,0,1758328166,15183.232108019998,140.16694478999852,50728.354547760006 2025-09-20,00:29:28.000,263,11018790,-795,0,1758328167,15183.259053259993,140.32907477999834,50728.67595528 2025-09-20,00:29:29.000,263,11018908,-795,0,1758328168,15183.360097909994,140.24448521999875,50728.76678784 2025-09-20,00:29:30.000,263,11018936,-795,0,1758328169,15183.218635399993,140.40661520999856,50728.473328800006 2025-09-20,00:29:31.000,263,11018944,-795,0,1758328170,15183.144535989988,140.25858348000475,50728.473328800006 2025-09-20,00:29:32.000,263,11018461,-795,0,1758328171,15183.272525879998,140.3502221700037,50728.738839360005 2025-09-20,00:29:33.000,263,11018748,-795,0,1758328172,15183.238844329993,140.17399391999788,50728.7528136 2025-09-20,00:29:34.000,263,11018803,-795,0,1758328173,15183.191690159998,140.17399391999788,50728.75980072001 2025-09-20,00:29:35.000,263,11018840,-795,0,1758328174,15183.104118130002,140.27973087000282,50728.75980072001 2025-09-20,00:29:36.000,263,11018676,-795,0,1758328175,15183.043491340002,139.92022523999913,50728.53621288 2025-09-20,00:29:37.000,263,11018944,-795,0,1758328176,15183.178217539993,140.07530609999958,50728.85063328001 2025-09-20,00:29:38.000,263,11018905,-795,0,1758328177,15183.151272299998,140.0189130600047,50728.91351736 2025-09-20,00:29:39.000,263,11018897,-795,0,1758328178,15183.104118130002,139.93432349999784,50728.88556888 2025-09-20,00:29:50.000,263,11018823,-795,0,1758328189,15183.339888979994,139.1871157200003,50729.0322984 2025-09-20,00:29:51.000,263,11018809,-795,0,1758328190,15183.42746100999,139.17301746000157,50729.0322984 2025-09-20,00:29:52.000,263,11018717,-795,0,1758328191,15183.59586876,139.07432964000327,50728.9624272 2025-09-20,00:29:53.000,263,11018599,-795,0,1758328192,15183.622813999995,139.04613311999856,50728.92749160001 2025-09-20,00:29:54.000,263,11019057,-795,0,1758328193,15183.66996816999,138.96859268999833,50729.144092320006 2025-09-20,00:29:55.000,263,11018775,-795,0,1758328194,15183.764276509995,139.0038383400024,50729.123130960004 2025-09-20,00:29:56.000,263,11018697,-795,0,1758328195,15183.683440789995,139.0390839899992,50729.17902792 2025-09-20,00:29:57.000,263,11018762,-795,0,1758328196,15183.83837592,138.9544944299996,50729.10915672 2025-09-20,00:29:58.000,263,11018799,-795,0,1758328197,15183.87879378,139.03203485999984,50729.15107944 2025-09-20,00:29:59.000,263,11018820,-795,0,1758328198,15183.885530089996,138.9756418199977,50729.2069764 2025-09-20,00:30:10.000,263,11018853,-795,0,1758328209,15183.959629500001,139.6805548199991,50729.577293760005 2025-09-20,00:30:11.000,263,11019018,-795,0,1758328210,15183.973102119991,139.5959652599995,50729.290821840004 2025-09-20,00:30:12.000,263,11018857,-795,0,1758328211,15183.784485439995,139.68760394999845,50729.22095064 2025-09-20,00:30:13.000,263,11018745,-795,0,1758328212,15183.77774913,139.6453091700023,50729.2768476 2025-09-20,00:30:14.000,263,11018950,-795,0,1758328213,15183.73733127,139.7933409000034,50729.31877032 2025-09-20,00:30:15.000,263,11018916,-795,0,1758328214,15183.56892351999,139.83563567999954,50729.52139680001 2025-09-20,00:30:16.000,263,11018763,-795,0,1758328215,15183.54871458999,139.78629177000403,50729.31877032 2025-09-20,00:30:17.000,263,11018859,-795,0,1758328216,15183.461142559994,139.94137263000448,50729.528383920006 2025-09-20,00:30:18.000,263,11018829,-795,0,1758328217,15183.319680049994,139.87793046000297,50729.61222936 2025-09-20,00:30:19.000,263,11018762,-795,0,1758328218,15183.238844329993,139.9554708900032,50729.66812632001 2025-09-20,00:30:20.000,263,11018653,-795,0,1758328219,15182.881819900002,139.94137263000448,50729.50043544001 2025-09-20,00:30:21.000,263,11018947,-795,0,1758328220,15182.834665729992,139.98366741000063,50729.43056424001 2025-09-20,00:30:22.000,263,11018777,-795,0,1758328221,15182.646049049996,139.8074391600021,50729.458512720004 2025-09-20,00:30:23.000,263,11018845,-795,0,1758328222,15182.55174070999,139.93432349999784,50729.59825512001 2025-09-20,00:30:24.000,263,11018748,-795,0,1758328223,15182.29576093,139.91317610999977,50729.75197176 2025-09-20,00:30:25.000,263,11018715,-795,0,1758328224,15182.39006926999,139.92727436999849,50729.83581720001 2025-09-20,00:30:26.000,263,11018700,-795,0,1758328225,15182.046517459989,139.99071654,50729.696074800006 2025-09-20,00:30:27.000,263,11018805,-795,0,1758328226,15181.905054950003,139.88497959000233,50729.71004904 2025-09-20,00:30:28.000,263,11018819,-795,0,1758328227,15181.790537679997,139.9554708900032,50729.78690736001 2025-09-20,00:30:29.000,263,11018817,-795,0,1758328228,15181.696229339992,140.0048147999987,50729.80786872001 2025-09-20,00:30:30.000,263,11018692,-795,0,1758328229,15181.27857812,140.14579740000045,50729.458512720004 2025-09-20,00:30:31.000,263,11018775,-795,0,1758328230,15181.265105499995,140.09645348999766,50729.4864612 2025-09-20,00:30:32.000,263,11019118,-795,0,1758328231,15181.05627989,140.07530609999958,50729.647164960006 2025-09-20,00:30:33.000,263,11018757,-795,0,1758328232,15181.036070959999,140.27973087000282,50729.8008816 2025-09-20,00:30:34.000,263,11018825,-795,0,1758328233,15180.914817379999,140.23038696000003,50729.842804320004 2025-09-20,00:30:35.000,263,11019012,-795,0,1758328234,15180.780091179993,140.15989565999917,50729.91966264 2025-09-20,00:30:36.000,263,11018771,-795,0,1758328235,15180.611683429997,140.29382913000154,50729.80786872001 2025-09-20,00:30:37.000,263,11018940,-795,0,1758328236,15180.463484610002,140.32907477999834,50730.03844368 2025-09-20,00:30:38.000,263,11018830,-795,0,1758328237,15180.288340549996,140.35727130000305,50730.10132776001 2025-09-20,00:30:39.000,263,11018889,-795,0,1758328238,15180.106460179995,140.44186086000263,50729.92664976 2025-09-20,00:30:40.000,263,11018862,-795,0,1758328239,15179.985206599995,140.41366433999792,50729.75197176 2025-09-20,00:30:41.000,263,11018800,-795,0,1758328240,15179.709017889989,140.58989259000373,50729.6611392 2025-09-20,00:30:42.000,263,11018870,-795,0,1758328241,15179.756172059999,140.68858041000203,50729.70306192 2025-09-20,00:30:43.000,263,11018818,-795,0,1758328242,15179.655127409998,140.907103440004,50729.814855840006 2025-09-20,00:30:44.000,263,11018602,-795,0,1758328243,15179.688808959989,141.02693865000037,50729.98953384 2025-09-20,00:30:45.000,263,11018788,-795,0,1758328244,15179.453038109998,141.01988952000102,50729.82184296 2025-09-20,00:30:46.000,263,11018726,-795,0,1758328245,15179.358729769992,141.14677386000403,50729.90568840001 2025-09-20,00:30:47.000,263,11018973,-795,0,1758328246,15179.291366669997,141.30185472000448,50729.814855840006 2025-09-20,00:30:48.000,263,11018679,-795,0,1758328247,15179.378938699992,141.42873906000023,50729.8707528 2025-09-20,00:30:49.000,263,11018367,-795,0,1758328248,15179.264421430002,141.42168993000087,50729.85677856001 2025-09-20,00:30:50.000,263,11018692,-795,0,1758328249,15179.143167850001,141.5979181799994,50729.54934528001 2025-09-20,00:30:51.000,263,11018714,-795,0,1758328250,15179.048859509996,141.54857427000388,50729.6611392 2025-09-20,00:30:52.000,263,11018601,-795,0,1758328251,15179.055595819991,141.57677079000132,50729.59825512001 2025-09-20,00:30:53.000,263,11018734,-795,0,1758328252,15179.0421232,141.61201643999811,50729.77293312 2025-09-20,00:30:54.000,263,11018738,-795,0,1758328253,15179.048859509996,141.71775339000305,50729.793894480004 2025-09-20,00:30:55.000,263,11018934,-795,0,1758328254,15179.055595819991,141.81644121000136,50729.68908768001 2025-09-20,00:30:56.000,263,11018918,-795,0,1758328255,15178.93434223999,141.54152514000452,50729.71004904 2025-09-20,00:30:57.000,263,11018738,-795,0,1758328256,15178.94107855,141.66840948000026,50729.65415208 2025-09-20,00:30:58.000,263,11018966,-795,0,1758328257,15178.87371544999,141.5344760099979,50729.68210056 2025-09-20,00:30:59.000,263,11018798,-795,0,1758328258,15178.77267079999,141.45693557999766,50729.5563324 2025-09-20,00:31:00.000,263,11018834,-795,0,1758328259,15178.79287972999,141.30185472000448,50729.52139680001 2025-09-20,00:31:01.000,263,11018758,-795,0,1758328260,15178.71204400999,141.30890385000384,50729.61222936 2025-09-20,00:31:02.000,263,11018851,-795,0,1758328261,15178.65141721999,141.02693865000037,50729.57030664001 2025-09-20,00:31:03.000,263,11018866,-795,0,1758328262,15178.61099935999,140.9423490900008,50729.87773992 2025-09-20,00:31:04.000,263,11018963,-795,0,1758328263,15178.6379446,140.9423490900008,50729.8008816 2025-09-20,00:31:05.000,263,11018788,-795,0,1758328264,15178.685098769995,140.6603838900046,50729.82883008 2025-09-20,00:31:06.000,263,11018999,-795,0,1758328265,15178.536899949999,140.51940129000286,50729.89870128 2025-09-20,00:31:07.000,263,11018858,-795,0,1758328266,15178.604263049994,140.51940129000286,50729.814855840006 2025-09-20,00:31:08.000,263,11018789,-795,0,1758328267,15178.88045176,140.2021904400026,50729.82883008 2025-09-20,00:31:09.000,263,11018817,-795,0,1758328268,15178.75246186999,140.23038696000003,50729.793894480004 2025-09-20,00:31:10.000,263,11018865,-795,0,1758328269,15178.866979139995,140.12465001000237,50729.72402328 2025-09-20,00:31:11.000,263,11018960,-795,0,1758328270,15179.008441649996,139.91317610999977,50729.38864152 2025-09-20,00:31:12.000,263,11018694,-795,0,1758328271,15179.143167850001,139.7933409000034,50729.39562864 2025-09-20,00:31:13.000,263,11018808,-795,0,1758328272,15179.325048220002,139.8074391600021,50729.43056424001 2025-09-20,00:31:14.000,263,11018829,-795,0,1758328273,15179.641654789993,139.82858655000018,50729.31877032 2025-09-20,00:31:15.000,263,11018889,-795,0,1758328274,15179.863953019994,139.91317610999977,50729.360693040006 2025-09-20,00:31:16.000,263,11018889,-795,0,1758328275,15180.045833389995,139.8426848099989,50729.339731680004 2025-09-20,00:31:17.000,263,11018856,-795,0,1758328276,15180.362439960001,140.0189130600047,50729.38864152 2025-09-20,00:31:18.000,263,11018711,-795,0,1758328277,15180.557792949992,139.8426848099989,50729.24889912 2025-09-20,00:31:19.000,263,11019027,-795,0,1758328278,15180.759882249993,139.97661828000128,50729.144092320006 2025-09-20,00:31:20.000,263,11019132,-795,0,1758328279,15180.726200699988,139.7933409000034,50728.91351736 2025-09-20,00:31:21.000,263,11018849,-795,0,1758328280,15181.13711561,139.82153742000082,50728.93447872 2025-09-20,00:31:22.000,263,11018800,-795,0,1758328281,15181.21121501999,139.87793046000297,50728.86460752 2025-09-20,00:31:23.000,263,11018935,-795,0,1758328282,15181.514348969991,139.8567830700049,50728.79473632 2025-09-20,00:31:24.000,263,11018867,-795,0,1758328283,15181.723174580002,139.8567830700049,50729.074221120005 2025-09-20,00:31:25.000,263,11018675,-795,0,1758328284,15181.844428160002,139.94137263000448,50728.955440080004 2025-09-20,00:31:26.000,263,11018558,-795,0,1758328285,15182.012835909998,139.8920287200017,50728.75980072001 2025-09-20,00:31:27.000,263,11018953,-795,0,1758328286,15182.20818889999,139.8426848099989,50728.787749200004 2025-09-20,00:31:28.000,263,11018918,-795,0,1758328287,15182.20818889999,139.89907785000105,50728.906530240005 2025-09-20,00:31:29.000,263,11018719,-795,0,1758328288,15182.35638772,139.78629177000403,50729.03928552 2025-09-20,00:31:30.000,263,11018758,-795,0,1758328289,15182.322706169994,139.58891613000014,50728.59909696 2025-09-20,00:31:31.000,263,11018838,-795,0,1758328290,15182.33617879,139.67350568999973,50728.571148480005 2025-09-20,00:31:32.000,263,11018455,-795,0,1758328291,15182.423750819995,139.72284960000252,50728.52922576 2025-09-20,00:31:33.000,263,11018722,-795,0,1758328292,15182.59215856999,139.7087513400038,50728.79473632 2025-09-20,00:31:34.000,263,11018710,-795,0,1758328293,15182.672994289991,139.55367048000335,50728.62704544 2025-09-20,00:31:35.000,263,11018713,-795,0,1758328294,15182.834665729992,139.61006351999822,50728.71089088001 2025-09-20,00:31:36.000,263,11018856,-795,0,1758328295,15182.881819900002,139.67350568999973,50728.48031592 2025-09-20,00:31:37.000,263,11018733,-795,0,1758328296,15182.854874659992,139.63121091000357,50728.36153488 2025-09-20,00:31:38.000,263,11018837,-795,0,1758328297,15183.003073480002,139.72284960000252,50728.56416136001 2025-09-20,00:31:39.000,263,11019041,-795,0,1758328298,15183.050227649997,139.62416178000421,50728.60608408 2025-09-20,00:31:40.000,263,11018719,-795,0,1758328299,15183.171481229998,139.75104611999996,50728.284676560004 2025-09-20,00:31:41.000,263,11018792,-795,0,1758328300,15183.292734809998,139.8920287200017,50728.25672808001 2025-09-20,00:31:42.000,263,11018905,-795,0,1758328301,15183.306207429989,139.89907785000105,50728.22877960001 2025-09-20,00:31:43.000,263,11018842,-795,0,1758328302,15183.252316949998,140.0189130600047,50728.08205008 2025-09-20,00:31:44.000,263,11018936,-795,0,1758328303,15183.53524197,139.98366741000063,50728.34057352 2025-09-20,00:31:45.000,263,11018752,-795,0,1758328304,15183.59586876,140.2374360899994,50728.20781824001 2025-09-20,00:31:46.000,263,11018965,-795,0,1758328305,15183.63628662,140.14579740000045,50728.32659928001 2025-09-20,00:31:47.000,263,11018773,-795,0,1758328306,15183.703649719995,140.2656326100041,50728.34057352 2025-09-20,00:31:48.000,263,11018778,-795,0,1758328307,15183.69017709999,140.24448521999875,50728.29166368 2025-09-20,00:31:49.000,263,11018592,-795,0,1758328308,15183.67670448,140.16694478999852,50728.29166368 2025-09-20,00:31:50.000,263,11018750,-795,0,1758328309,15183.784485439995,140.2515343499981,50728.15192128 2025-09-20,00:31:51.000,263,11018539,-795,0,1758328310,15183.73059495999,140.14579740000045,50728.137947040006 2025-09-20,00:31:52.000,263,11018640,-795,0,1758328311,15183.77101281999,140.23038696000003,50728.34057352 2025-09-20,00:31:53.000,263,11018800,-795,0,1758328312,15183.67670448,140.23038696000003,50728.522238640006 2025-09-20,00:31:54.000,263,11018819,-795,0,1758328313,15183.81816699,140.35727130000305,50728.31961216 2025-09-20,00:31:55.000,263,11018697,-795,0,1758328314,15183.71038602999,140.18809218000388,50728.403457600005 2025-09-20,00:31:56.000,263,11018870,-795,0,1758328315,15183.703649719995,140.14579740000045,50728.52922576 2025-09-20,00:31:57.000,263,11018728,-795,0,1758328316,15183.64975923999,140.1035026200043,50728.522238640006 2025-09-20,00:31:58.000,263,11018770,-795,0,1758328317,15183.643022929995,140.06120784000086,50728.738839360005 2025-09-20,00:31:59.000,263,11018795,-795,0,1758328318,15183.643022929995,140.15989565999917,50728.63403256001 2025-09-20,00:32:00.000,263,11018778,-795,0,1758328319,15183.454406249999,140.2021904400026,50728.473328800006 2025-09-20,00:32:01.000,263,11018996,-795,0,1758328320,15183.46787886999,140.09645348999766,50728.61307120001 2025-09-20,00:32:02.000,263,11018925,-795,0,1758328321,15183.400515769994,140.1035026200043,50728.51525152001 2025-09-20,00:32:03.000,263,11018717,-795,0,1758328322,15183.434197319999,140.117600880003,50728.72486512 2025-09-20,00:32:04.000,263,11018880,-795,0,1758328323,15183.339888979994,140.12465001000237,50728.76678784 2025-09-20,00:32:05.000,263,11018901,-795,0,1758328324,15183.272525879998,140.12465001000237,50728.892556 2025-09-20,00:32:06.000,263,11018608,-795,0,1758328325,15183.366834219989,140.0894043599983,50728.836659040004 2025-09-20,00:32:07.000,263,11018772,-795,0,1758328326,15183.333152669999,140.1387482700011,50728.906530240005 2025-09-20,00:32:08.000,263,11018781,-795,0,1758328327,15183.218635399993,140.08235522999894,50728.892556 2025-09-20,00:32:09.000,263,11018683,-795,0,1758328328,15183.184953849988,140.04006045000278,50728.99037568 2025-09-20,00:32:10.000,263,11018996,-795,0,1758328329,15182.955919309992,140.06120784000086,50728.78076208001 2025-09-20,00:32:11.000,263,11018717,-795,0,1758328330,15183.070436579997,139.94137263000448,50728.79473632 2025-09-20,00:32:12.000,263,11018654,-795,0,1758328331,15182.908765139997,140.03301132000342,50728.689929520006 2025-09-20,00:32:13.000,263,11018954,-795,0,1758328332,15182.935710379992,139.99776566999935,50729.10915672 2025-09-20,00:32:14.000,263,11018898,-795,0,1758328333,15182.848138349997,139.8920287200017,50729.05325976 2025-09-20,00:32:15.000,263,11018926,-795,0,1758328334,15182.794247869992,139.82858655000018,50729.193002160006 2025-09-20,00:32:16.000,263,11018773,-795,0,1758328335,15182.693203219991,139.7439969900006,50729.172040800004 2025-09-20,00:32:17.000,263,11018933,-795,0,1758328336,15182.605631189996,139.77219350999803,50729.26986048 2025-09-20,00:32:18.000,263,11018697,-795,0,1758328337,15182.504586539995,139.61006351999822,50729.19998928 2025-09-20,00:32:19.000,263,11018797,-795,0,1758328338,15182.443959749995,139.4620317900044,50729.311783200006 2025-09-20,00:32:20.000,263,11018845,-795,0,1758328339,15182.235134139999,139.41973701000097,50729.193002160006 2025-09-20,00:32:21.000,263,11018699,-795,0,1758328340,15182.32944247999,139.4620317900044,50729.17902792 2025-09-20,00:32:22.000,263,11018733,-795,0,1758328341,15182.275552,139.41973701000097,50729.5563324 2025-09-20,00:32:23.000,263,11018860,-795,0,1758328342,15182.262079379994,139.2858035399986,50729.41659 2025-09-20,00:32:24.000,263,11018881,-795,0,1758328343,15182.255343069999,139.22941050000372,50729.41659 2025-09-20,00:32:25.000,263,11018776,-795,0,1758328344,15182.235134139999,139.20826310999837,50729.45152560001 2025-09-20,00:32:26.000,263,11018842,-795,0,1758328345,15182.221661519994,139.13777181000478,50729.51440968 2025-09-20,00:32:27.000,263,11018851,-795,0,1758328346,15182.201452589994,139.23645963000308,50729.41659 2025-09-20,00:32:28.000,263,11018816,-795,0,1758328347,15182.221661519994,139.25760702000116,50729.46549984 2025-09-20,00:32:29.000,263,11018930,-795,0,1758328348,15182.167771039989,139.18006659000093,50729.47248696001 2025-09-20,00:32:30.000,263,11018411,-795,0,1758328349,15182.086935319989,139.35629483999946,50728.976401440006 2025-09-20,00:32:31.000,263,11018902,-795,0,1758328350,15181.925263879988,139.30695093000395,50728.87858176001 2025-09-20,00:32:32.000,263,11018938,-795,0,1758328351,15182.154298419999,139.25760702000116,50729.409602880005 2025-09-20,00:32:33.000,263,11018613,-795,0,1758328352,15182.20818889999,139.51842482999928,50729.51440968 2025-09-20,00:32:34.000,263,11018807,-795,0,1758328353,15182.134089489999,139.57481787000143,50729.56331952 2025-09-20,00:32:35.000,263,11018771,-795,0,1758328354,15182.100407939994,139.58186700000078,50729.42357712 2025-09-20,00:32:36.000,263,11018812,-795,0,1758328355,15182.113880559999,139.6805548199991,50729.56331952 2025-09-20,00:32:37.000,263,11018903,-795,0,1758328356,15182.174507349999,139.80039003000275,50729.4864612 2025-09-20,00:32:38.000,263,11018806,-795,0,1758328357,15182.053253769998,139.84973393999826,50729.4864612 2025-09-20,00:32:39.000,263,11018859,-795,0,1758328358,15182.046517459989,139.81448829000146,50729.52139680001 2025-09-20,00:32:40.000,263,11018774,-795,0,1758328359,15181.878109709993,139.82153742000082,50728.98338856 2025-09-20,00:32:41.000,263,11018560,-795,0,1758328360,15181.965681739988,140.06120784000086,50729.19998928 2025-09-20,00:32:42.000,263,11018887,-795,0,1758328361,15181.918527569993,140.18104305000452,50729.4864612 2025-09-20,00:32:43.000,263,11018830,-795,0,1758328362,15181.925263879988,140.23038696000003,50729.479474080006 2025-09-20,00:32:44.000,263,11018776,-795,0,1758328363,15181.932000189998,140.24448521999875,50729.54934528001 2025-09-20,00:32:45.000,263,11018984,-795,0,1758328364,15181.905054950003,140.23038696000003,50729.43056424001 2025-09-20,00:32:46.000,263,11018958,-795,0,1758328365,15181.783801370002,140.24448521999875,50729.61921648001 2025-09-20,00:32:47.000,263,11018756,-795,0,1758328366,15181.709701959997,140.39251694999984,50729.57030664001 2025-09-20,00:32:48.000,263,11019006,-795,0,1758328367,15181.810746609997,140.43481173000328,50729.647164960006 2025-09-20,00:32:49.000,263,11018769,-795,0,1758328368,15181.756856129992,140.32907477999834,50729.41659 2025-09-20,00:32:50.000,263,11018821,-795,0,1758328369,15181.548030519996,140.34317304000433,50729.13710520001 2025-09-20,00:32:51.000,263,11018799,-795,0,1758328370,15181.42004063,140.27268174000346,50729.30479608001 2025-09-20,00:32:52.000,263,11018958,-795,0,1758328371,15181.763592440002,140.14579740000045,50729.65415208 2025-09-20,00:32:53.000,263,11018909,-795,0,1758328372,15181.534557899991,140.17399391999788,50729.53537104 2025-09-20,00:32:54.000,263,11018953,-795,0,1758328373,15181.548030519996,140.04710958000214,50729.72402328 2025-09-20,00:32:55.000,263,11018939,-795,0,1758328374,15181.581712070001,140.02596219000407,50729.60524224 2025-09-20,00:32:56.000,263,11018815,-795,0,1758328375,15181.467194799996,139.94137263000448,50729.675113440004 2025-09-20,00:32:57.000,263,11018937,-795,0,1758328376,15181.494140039991,139.84973393999826,50729.75895888 2025-09-20,00:32:58.000,263,11018946,-795,0,1758328377,15181.467194799996,139.72284960000252,50729.793894480004 2025-09-20,00:32:59.000,263,11018875,-795,0,1758328378,15181.37962277,139.50432657000056,50729.577293760005 2025-09-20,00:33:00.000,263,11018662,-795,0,1758328379,15181.285314429995,139.4620317900044,50729.311783200006 2025-09-20,00:33:01.000,263,11018582,-795,0,1758328380,15181.15058822999,139.32104919000267,50729.22095064 2025-09-20,00:33:02.000,263,11018928,-795,0,1758328381,15181.1977424,139.32809832000203,50729.64017784001 2025-09-20,00:33:03.000,263,11018870,-795,0,1758328382,15181.33246859999,139.2999018000046,50729.63319072 2025-09-20,00:33:04.000,263,11018945,-795,0,1758328383,15181.37288645999,139.18006659000093,50729.479474080006 2025-09-20,00:33:05.000,263,11018878,-795,0,1758328384,15181.37288645999,139.03203485999984,50729.59825512001 2025-09-20,00:33:06.000,263,11018745,-795,0,1758328385,15181.41330431999,139.10957529000007,50729.507422560004 2025-09-20,00:33:07.000,263,11018935,-795,0,1758328386,15181.37288645999,139.06023138000455,50729.59825512001 2025-09-20,00:33:08.000,263,11018754,-795,0,1758328387,15181.48066742,139.0038383400024,50729.46549984 2025-09-20,00:33:09.000,263,11018749,-795,0,1758328388,15181.548030519996,138.91924878000282,50729.47248696001 2025-09-20,00:33:10.000,263,11018802,-795,0,1758328389,15181.42004063,138.9403961700009,50729.2069764 2025-09-20,00:33:11.000,263,11018934,-795,0,1758328390,15181.588448379996,139.088427900002,50729.22793776 2025-09-20,00:33:12.000,263,11018898,-795,0,1758328391,15181.763592440002,139.07432964000327,50729.528383920006 2025-09-20,00:33:13.000,263,11018754,-795,0,1758328392,15181.702965650002,139.14482094000414,50729.35370592001 2025-09-20,00:33:14.000,263,11018620,-795,0,1758328393,15181.851164469997,139.01088747000176,50729.41659 2025-09-20,00:33:15.000,263,11018626,-795,0,1758328394,15181.985890669988,139.2858035399986,50729.3467188 2025-09-20,00:33:16.000,263,11018776,-795,0,1758328395,15182.046517459989,139.22941050000372,50729.31877032 2025-09-20,00:33:17.000,263,11018723,-795,0,1758328396,15182.059990079993,139.40563875000225,50729.35370592001 2025-09-20,00:33:18.000,263,11018910,-795,0,1758328397,15182.134089489999,139.2858035399986,50729.193002160006 2025-09-20,00:33:19.000,263,11018846,-795,0,1758328398,15182.22839782999,139.3985896200029,50729.15806656 2025-09-20,00:33:20.000,263,11018611,-795,0,1758328399,15182.154298419999,139.38449136000418,50728.892556 2025-09-20,00:33:21.000,263,11018713,-795,0,1758328400,15182.34965140999,139.2999018000046,50728.8226848 2025-09-20,00:33:22.000,263,11018841,-795,0,1758328401,15182.504586539995,139.3492457100001,50729.18601504001 2025-09-20,00:33:23.000,263,11018847,-795,0,1758328402,15182.43722344,139.5607196100027,50729.22095064 2025-09-20,00:33:24.000,263,11018918,-795,0,1758328403,15182.443959749995,139.52547395999864,50729.05325976 2025-09-20,00:33:25.000,263,11018795,-795,0,1758328404,15182.51805916,139.49022831000184,50729.19998928 2025-09-20,00:33:26.000,263,11018865,-795,0,1758328405,15182.39006926999,139.532523089998,50729.123130960004 2025-09-20,00:33:27.000,263,11018791,-795,0,1758328406,15182.39006926999,139.5959652599995,50729.06723400001 2025-09-20,00:33:28.000,263,11018821,-795,0,1758328407,15182.43048712999,139.60301438999886,50729.074221120005 2025-09-20,00:33:29.000,263,11018698,-795,0,1758328408,15182.45743237,139.5959652599995,50729.123130960004 2025-09-20,00:33:30.000,263,11018869,-795,0,1758328409,15182.214925209999,139.4620317900044,50728.808710560006 2025-09-20,00:33:31.000,263,11018949,-795,0,1758328410,15182.026308529988,139.51842482999928,50728.78076208001 2025-09-20,00:33:32.000,263,11018762,-795,0,1758328411,15182.34965140999,139.4620317900044,50729.06723400001 2025-09-20,00:33:33.000,263,11018682,-795,0,1758328412,15182.221661519994,139.60301438999886,50729.2069764 2025-09-20,00:33:34.000,263,11018961,-795,0,1758328413,15182.053253769998,139.45498265999777,50729.17902792 2025-09-20,00:33:35.000,263,11018701,-795,0,1758328414,15181.878109709993,139.5607196100027,50729.08819536 2025-09-20,00:33:36.000,263,11018815,-795,0,1758328415,15182.019572219993,139.35629483999946,50728.99736280001 2025-09-20,00:33:37.000,263,11018870,-795,0,1758328416,15181.824219230002,139.25760702000116,50729.16505368001 2025-09-20,00:33:38.000,263,11018868,-795,0,1758328417,15181.817482919992,139.36334396999882,50729.19998928 2025-09-20,00:33:39.000,263,11018539,-795,0,1758328418,15181.723174580002,139.42678614000033,50729.13710520001 2025-09-20,00:33:40.000,263,11019004,-795,0,1758328419,15181.615393619992,139.14482094000414,50729.01133704 2025-09-20,00:33:41.000,263,11018793,-795,0,1758328420,15181.635602549992,138.89810139000474,50728.808710560006 2025-09-20,00:33:42.000,263,11018743,-795,0,1758328421,15181.642338860001,139.01793660000112,50728.76678784 2025-09-20,00:33:43.000,263,11018870,-795,0,1758328422,15181.837691849993,138.99678921000304,50729.31877032 2025-09-20,00:33:44.000,263,11018719,-795,0,1758328423,15181.918527569993,138.9051505200041,50729.16505368001 2025-09-20,00:33:45.000,263,11018675,-795,0,1758328424,15182.059990079993,138.92629791000218,50729.04627264001 2025-09-20,00:33:46.000,263,11018917,-795,0,1758328425,15182.127353179989,138.9544944299996,50729.074221120005 2025-09-20,00:33:47.000,263,11018936,-795,0,1758328426,15182.201452589994,138.91219965000346,50728.99037568 2025-09-20,00:33:48.000,263,11018633,-795,0,1758328427,15182.33617879,138.86285574000067,50729.03928552 2025-09-20,00:33:49.000,263,11018712,-795,0,1758328428,15182.504586539995,138.94744530000025,50729.11614384001 2025-09-20,00:33:50.000,263,11018736,-795,0,1758328429,15182.4776413,138.88400312999875,50728.620058320004 2025-09-20,00:33:51.000,263,11018816,-795,0,1758328430,15182.65952167,138.76416792000236,50728.55018712 2025-09-20,00:33:52.000,263,11018763,-795,0,1758328431,15182.895292519992,139.0672805100039,50728.87858176001 2025-09-20,00:33:53.000,263,11018766,-795,0,1758328432,15182.888556209997,139.01088747000176,50728.81569768 2025-09-20,00:33:54.000,263,11018877,-795,0,1758328433,15183.070436579997,139.09547703000135,50728.72486512 2025-09-20,00:33:55.000,263,11018719,-795,0,1758328434,15183.171481229998,139.13072267999814,50728.66198104001 2025-09-20,00:33:56.000,263,11018801,-795,0,1758328435,15183.299471119994,139.30695093000395,50728.68294240001 2025-09-20,00:33:57.000,263,11018796,-795,0,1758328436,15183.252316949998,139.24350876000244,50728.906530240005 2025-09-20,00:33:58.000,263,11018822,-795,0,1758328437,15183.353361599999,139.39154049000354,50728.76678784 2025-09-20,00:33:59.000,263,11018760,-795,0,1758328438,15183.373570529999,139.44088439999905,50728.787749200004 2025-09-20,00:34:00.000,263,11018758,-795,0,1758328439,15183.090645509998,139.52547395999864,50728.37550912001 2025-09-20,00:34:01.000,263,11018923,-795,0,1758328440,15183.319680049994,139.61711265000486,50728.62704544 2025-09-20,00:34:02.000,263,11018810,-795,0,1758328441,15183.225371709988,139.73694786000124,50728.87159464 2025-09-20,00:34:03.000,263,11018990,-795,0,1758328442,15183.158008609993,139.7087513400038,50728.85063328001 2025-09-20,00:34:04.000,263,11018814,-795,0,1758328443,15183.083909200002,139.91317610999977,50729.074221120005 2025-09-20,00:34:05.000,263,11018917,-795,0,1758328444,15182.955919309992,139.73694786000124,50728.77377496 2025-09-20,00:34:06.000,263,11018863,-795,0,1758328445,15183.043491340002,139.8074391600021,50729.074221120005 2025-09-20,00:34:07.000,263,11018920,-795,0,1758328446,15182.935710379992,139.73694786000124,50729.0322984 2025-09-20,00:34:08.000,263,11018673,-795,0,1758328447,15182.902028830002,139.77924264000467,50729.01133704 2025-09-20,00:34:09.000,263,11018858,-795,0,1758328448,15182.827929419997,139.6946530799978,50728.9624272 2025-09-20,00:34:10.000,263,11018709,-795,0,1758328449,15182.652785359991,139.76514437999867,50728.641019680006 2025-09-20,00:34:11.000,263,11018901,-795,0,1758328450,15182.605631189996,139.48317918000248,50728.836659040004 2025-09-20,00:34:12.000,263,11018945,-795,0,1758328451,15182.652785359991,139.61711265000486,50729.26986048 2025-09-20,00:34:13.000,263,11019063,-795,0,1758328452,15182.605631189996,139.47613005000312,50729.35370592001 2025-09-20,00:34:14.000,263,11018731,-795,0,1758328453,15182.524795469995,139.30695093000395,50729.311783200006 2025-09-20,00:34:15.000,263,11018798,-795,0,1758328454,15182.45069605999,139.30695093000395,50729.21396352001 2025-09-20,00:34:16.000,263,11018639,-795,0,1758328455,15182.34965140999,139.3351474500014,50729.15806656 2025-09-20,00:34:17.000,263,11018982,-795,0,1758328456,15182.403541889995,139.17301746000157,50729.172040800004 2025-09-20,00:34:18.000,263,11018830,-795,0,1758328457,15182.36986033999,139.08137877000263,50729.11614384001 2025-09-20,00:34:19.000,263,11018682,-795,0,1758328458,15182.20818889999,139.15891920000286,50729.13710520001 2025-09-20,00:34:50.000,263,11018561,-795,0,1758328489,15183.346625289989,140.04710958000214,50728.87858176001 2025-09-20,00:34:51.000,263,11018721,-795,0,1758328490,15183.285998499989,140.117600880003,50728.906530240005 2025-09-20,00:34:52.000,263,11018895,-795,0,1758328491,15183.117590749993,140.07530609999958,50729.04627264001 2025-09-20,00:34:53.000,263,11018907,-795,0,1758328492,15183.171481229998,140.0541587100015,50728.955440080004 2025-09-20,00:34:54.000,263,11018922,-795,0,1758328493,15183.097381819993,140.02596219000407,50728.808710560006 2025-09-20,00:34:55.000,263,11019093,-795,0,1758328494,15183.117590749993,140.01186392999807,50729.46549984 2025-09-20,00:34:56.000,263,11018752,-795,0,1758328495,15183.016546099992,139.86383220000425,50729.409602880005 2025-09-20,00:34:57.000,263,11018766,-795,0,1758328496,15182.969391929997,139.94842176000384,50729.51440968 2025-09-20,00:34:58.000,263,11018936,-795,0,1758328497,15182.881819900002,139.77924264000467,50729.577293760005 2025-09-20,00:34:59.000,263,11018814,-795,0,1758328498,15182.794247869992,139.6453091700023,50729.51440968 2025-09-20,00:35:00.000,263,11018918,-795,0,1758328499,15182.605631189996,139.45498265999777,50728.91351736 2025-09-20,00:35:01.000,263,11018551,-795,0,1758328500,15182.41701451,139.37039309999818,50728.99736280001 2025-09-20,00:35:02.000,263,11018885,-795,0,1758328501,15182.403541889995,139.30695093000395,50728.84364616 2025-09-20,00:35:03.000,263,11018856,-795,0,1758328502,15182.181243659994,139.13777181000478,50728.89954312001 2025-09-20,00:35:04.000,263,11018755,-795,0,1758328503,15182.28902461999,139.15891920000286,50728.88556888 2025-09-20,00:35:05.000,263,11018761,-795,0,1758328504,15182.100407939994,139.0672805100039,50728.9624272 2025-09-20,00:35:06.000,263,11018919,-795,0,1758328505,15182.066726389989,139.01793660000112,50728.82967192001 2025-09-20,00:35:07.000,263,11018834,-795,0,1758328506,15181.992626979998,138.83465922000323,50728.98338856 2025-09-20,00:35:08.000,263,11018778,-795,0,1758328507,15182.22839782999,138.88400312999875,50729.24889912 2025-09-20,00:35:09.000,263,11018893,-795,0,1758328508,15182.107144249989,138.66548010000406,50729.074221120005 2025-09-20,00:35:10.000,263,11018594,-795,0,1758328509,15182.154298419999,138.70072575000086,50728.99037568 2025-09-20,00:35:11.000,263,11018366,-795,0,1758328510,15182.26881568999,138.6936766200015,50729.025311280006 2025-09-20,00:35:12.000,263,11019125,-795,0,1758328511,15182.161034729994,138.72187313999893,50729.08120824 2025-09-20,00:35:13.000,263,11018831,-795,0,1758328512,15182.43722344,138.6584309700047,50729.1021696 2025-09-20,00:35:14.000,263,11018794,-795,0,1758328513,15182.403541889995,138.61613619000127,50728.99736280001 2025-09-20,00:35:15.000,263,11018744,-795,0,1758328514,15182.45069605999,138.68662749000214,50729.004349920004 2025-09-20,00:35:16.000,263,11018869,-795,0,1758328515,15182.605631189996,138.58793967000383,50728.94146584 2025-09-20,00:35:17.000,263,11018866,-795,0,1758328516,15182.646049049996,138.82761009000387,50729.1021696 2025-09-20,00:35:18.000,263,11018688,-795,0,1758328517,15182.774038939991,138.7923644399998,50728.955440080004 2025-09-20,00:35:19.000,263,11018885,-795,0,1758328518,15182.848138349997,138.71482400999957,50728.93447872 2025-09-20,00:35:40.000,263,11018708,-795,0,1758328539,15183.65649555,138.5456448900004,50728.955440080004 2025-09-20,00:35:41.000,263,11018870,-795,0,1758328540,15183.83837592,138.58793967000383,50729.004349920004 2025-09-20,00:35:42.000,263,11018914,-795,0,1758328541,15183.764276509995,138.55974314999912,50728.75980072001 2025-09-20,00:35:43.000,263,11018723,-795,0,1758328542,15183.663231859995,138.67252923000342,50728.67595528 2025-09-20,00:35:44.000,263,11018949,-795,0,1758328543,15183.79122174999,138.73597139999765,50728.71089088001 2025-09-20,00:35:45.000,263,11018999,-795,0,1758328544,15183.83837592,138.61613619000127,50728.78076208001 2025-09-20,00:35:46.000,263,11018820,-795,0,1758328545,15183.79795806,138.7289222699983,50728.976401440006 2025-09-20,00:35:47.000,263,11018938,-795,0,1758328546,15183.824903299996,138.84875748000195,50728.85063328001 2025-09-20,00:35:48.000,263,11018933,-795,0,1758328547,15183.973102119991,138.86285574000067,50728.99736280001 2025-09-20,00:35:49.000,263,11018862,-795,0,1758328548,15183.845112229996,138.89810139000474,50728.94845296001 2025-09-20,00:36:00.000,263,11018700,-795,0,1758328559,15183.333152669999,139.4620317900044,50728.522238640006 2025-09-20,00:36:01.000,263,11018593,-795,0,1758328560,15183.245580639988,139.47613005000312,50728.71089088001 2025-09-20,00:36:02.000,263,11018783,-795,0,1758328561,15183.306207429989,139.42678614000033,50728.62704544 2025-09-20,00:36:03.000,263,11018752,-795,0,1758328562,15183.164744919988,139.44088439999905,50728.74582648 2025-09-20,00:36:04.000,263,11018841,-795,0,1758328563,15182.928974069997,139.57481787000143,50728.738839360005 2025-09-20,00:36:05.000,263,11018739,-795,0,1758328564,15182.969391929997,139.4479335299984,50728.906530240005 2025-09-20,00:36:06.000,263,11019105,-795,0,1758328565,15182.807720489996,139.75104611999996,50728.857620400006 2025-09-20,00:36:07.000,263,11018887,-795,0,1758328566,15182.565213329995,139.53957222000463,50728.8226848 2025-09-20,00:36:08.000,263,11018591,-795,0,1758328567,15182.57868595,139.60301438999886,50728.808710560006 2025-09-20,00:36:09.000,263,11018803,-795,0,1758328568,15182.26881568999,139.6805548199991,50729.04627264001 2025-09-20,00:36:20.000,263,11018926,-795,0,1758328579,15181.3998317,140.1387482700011,50729.31877032 2025-09-20,00:36:21.000,263,11018861,-795,0,1758328580,15181.406568009996,140.1528465299998,50729.30479608001 2025-09-20,00:36:22.000,263,11018966,-795,0,1758328581,15181.35941384,140.11055175000365,50729.10915672 2025-09-20,00:36:23.000,263,11018864,-795,0,1758328582,15181.33246859999,140.0541587100015,50729.29780896 2025-09-20,00:36:24.000,263,11018818,-795,0,1758328583,15180.975444169999,140.11055175000365,50729.21396352001 2025-09-20,00:36:25.000,263,11019016,-795,0,1758328584,15181.02933464999,140.117600880003,50729.44453848 2025-09-20,00:36:26.000,263,11018864,-795,0,1758328585,15180.860926899994,139.98366741000063,50729.26287336001 2025-09-20,00:36:27.000,263,11018471,-795,0,1758328586,15180.881135829994,140.03301132000342,50729.38165440001 2025-09-20,00:36:28.000,263,11018561,-795,0,1758328587,15180.719464389993,139.8920287200017,50729.26986048 2025-09-20,00:36:29.000,263,11018579,-795,0,1758328588,15180.483693540002,139.659407430001,50729.311783200006 2025-09-20,00:36:40.000,263,11019043,-795,0,1758328599,15180.05930601,139.12367354999878,50729.43755136 2025-09-20,00:36:41.000,263,11018858,-795,0,1758328600,15180.005415529995,139.11662441999943,50729.172040800004 2025-09-20,00:36:42.000,263,11018531,-795,0,1758328601,15180.05930601,138.9544944299996,50729.339731680004 2025-09-20,00:36:43.000,263,11018828,-795,0,1758328602,15180.268131619996,139.08137877000263,50729.25588624 2025-09-20,00:36:44.000,263,11018568,-795,0,1758328603,15180.227713759996,139.16596833000222,50729.39562864 2025-09-20,00:36:45.000,263,11018975,-795,0,1758328604,15180.476957229992,139.2505578900018,50729.09518248001 2025-09-20,00:36:46.000,263,11018929,-795,0,1758328605,15180.625156050002,139.51137569999992,50729.17902792 2025-09-20,00:36:47.000,263,11018673,-795,0,1758328606,15180.517375089992,139.38449136000418,50729.15806656 2025-09-20,00:36:48.000,263,11018821,-795,0,1758328607,15180.685782840003,139.51842482999928,50729.32575744 2025-09-20,00:36:49.000,263,11018710,-795,0,1758328608,15180.712728079998,139.56776874000207,50729.3467188 2025-09-20,00:36:50.000,263,11018658,-795,0,1758328609,15180.894608449998,139.71580047000316,50728.9624272 2025-09-20,00:36:51.000,263,11019000,-795,0,1758328610,15181.002389409994,139.8426848099989,50729.03928552 2025-09-20,00:36:52.000,263,11019048,-795,0,1758328611,15181.063016199994,139.82858655000018,50729.004349920004 2025-09-20,00:36:53.000,263,11018802,-795,0,1758328612,15181.002389409994,140.09645348999766,50729.01133704 2025-09-20,00:36:54.000,263,11018876,-795,0,1758328613,15181.27184180999,140.21628870000131,50728.955440080004 2025-09-20,00:36:55.000,263,11018896,-795,0,1758328614,15181.184269779995,140.2515343499981,50728.98338856 2025-09-20,00:36:56.000,263,11018772,-795,0,1758328615,15181.11017036999,140.2515343499981,50728.94845296001 2025-09-20,00:36:57.000,263,11018792,-795,0,1758328616,15181.33920491,140.31497651999962,50728.91351736 2025-09-20,00:36:58.000,263,11018754,-795,0,1758328617,15181.19100608999,140.27973087000282,50729.26287336001 2025-09-20,00:36:59.000,263,11019064,-795,0,1758328618,15181.33920491,140.31497651999962,50729.241912000005 2025-09-20,00:37:00.000,263,11018756,-795,0,1758328619,15181.25836919,140.30792739000026,50729.03928552 2025-09-20,00:37:01.000,263,11018921,-795,0,1758328620,15181.31225966999,140.37136956000177,50728.906530240005 2025-09-20,00:37:02.000,263,11018730,-795,0,1758328621,15181.224687639995,140.14579740000045,50728.79473632 2025-09-20,00:37:03.000,263,11018645,-795,0,1758328622,15181.25163287999,140.34317304000433,50728.9624272 2025-09-20,00:37:04.000,263,11018933,-795,0,1758328623,15181.123642989995,140.1528465299998,50728.87858176001 2025-09-20,00:37:05.000,263,11018618,-795,0,1758328624,15181.022598339994,140.21628870000131,50729.004349920004 2025-09-20,00:37:06.000,263,11018915,-795,0,1758328625,15181.23142394999,140.18104305000452,50729.04627264001 2025-09-20,00:37:07.000,263,11018846,-795,0,1758328626,15181.063016199994,139.98366741000063,50729.144092320006 2025-09-20,00:37:08.000,263,11019206,-795,0,1758328627,15181.224687639995,139.9554708900032,50729.0322984 2025-09-20,00:37:09.000,263,11018834,-795,0,1758328628,15181.35267752999,139.82858655000018,50729.06723400001 2025-09-20,00:37:10.000,263,11018578,-795,0,1758328629,15181.09669775,139.77219350999803,50728.717878 2025-09-20,00:37:11.000,263,11018996,-795,0,1758328630,15181.265105499995,139.76514437999867,50728.668968160004 2025-09-20,00:37:12.000,263,11019175,-795,0,1758328631,15181.345941219995,139.63826004000293,50728.49429016001 2025-09-20,00:37:13.000,263,11018904,-795,0,1758328632,15181.548030519996,139.71580047000316,50728.787749200004 2025-09-20,00:37:14.000,263,11018869,-795,0,1758328633,15181.608657309996,139.57481787000143,50728.787749200004 2025-09-20,00:37:15.000,263,11018512,-795,0,1758328634,15181.689493029997,139.72284960000252,50728.71089088001 2025-09-20,00:37:16.000,263,11019028,-795,0,1758328635,15181.958945429993,139.52547395999864,50728.59909696 2025-09-20,00:37:17.000,263,11018838,-795,0,1758328636,15182.080199009994,139.36334396999882,50728.51525152001 2025-09-20,00:37:18.000,263,11018564,-795,0,1758328637,15182.282288309994,139.6453091700023,50728.72486512 2025-09-20,00:37:19.000,263,11018978,-795,0,1758328638,15182.33617879,139.56776874000207,50728.42441896001 2025-09-20,00:37:20.000,263,11018779,-795,0,1758328639,15182.363124029995,139.57481787000143,50728.571148480005 2025-09-20,00:37:21.000,263,11018841,-795,0,1758328640,15182.646049049996,139.51842482999928,50728.43140608 2025-09-20,00:37:22.000,263,11018802,-795,0,1758328641,15182.686466909996,139.45498265999777,50728.22877960001 2025-09-20,00:37:23.000,263,11019107,-795,0,1758328642,15182.747093699996,139.49022831000184,50728.32659928001 2025-09-20,00:37:24.000,263,11018599,-795,0,1758328643,15183.124327060003,139.4620317900044,50728.48031592 2025-09-20,00:37:25.000,263,11018555,-795,0,1758328644,15183.171481229998,139.44088439999905,50728.42441896001 2025-09-20,00:37:26.000,263,11019117,-795,0,1758328645,15183.259053259993,139.25760702000116,50728.31262504 2025-09-20,00:37:27.000,263,11018669,-795,0,1758328646,15183.420724699994,139.1871157200003,50728.571148480005 2025-09-20,00:37:28.000,263,11018975,-795,0,1758328647,15183.461142559994,139.36334396999882,50728.54320000001 2025-09-20,00:37:29.000,263,11018834,-795,0,1758328648,15183.69691341,139.18006659000093,50728.22179248 2025-09-20,00:37:30.000,263,11019001,-795,0,1758328649,15183.51503304,139.25760702000116,50728.10301144 2025-09-20,00:37:31.000,263,11018940,-795,0,1758328650,15183.582396139995,139.201213979999,50728.14493416 2025-09-20,00:37:32.000,263,11018750,-795,0,1758328651,15183.79795806,139.29285266999796,50728.14493416 2025-09-20,00:37:33.000,263,11018812,-795,0,1758328652,15183.723858649995,139.04613311999856,50728.354547760006 2025-09-20,00:37:34.000,263,11018881,-795,0,1758328653,15183.885530089996,139.201213979999,50728.48031592 2025-09-20,00:37:35.000,263,11018535,-795,0,1758328654,15184.033728909992,139.10957529000007,50728.55717424 2025-09-20,00:37:36.000,263,11018493,-795,0,1758328655,15184.067410459997,139.12367354999878,50728.452367440004 2025-09-20,00:37:37.000,263,11019051,-795,0,1758328656,15184.107828319997,139.1518700700035,50728.4383932 2025-09-20,00:37:38.000,263,11018851,-795,0,1758328657,15184.141509870002,139.0390839899992,50728.48730304 2025-09-20,00:37:39.000,263,11018952,-795,0,1758328658,15184.289708689997,139.13072267999814,50728.51525152001 2025-09-20,00:37:40.000,263,11018932,-795,0,1758328659,15184.087619389997,138.8205609600045,50728.137947040006 2025-09-20,00:37:41.000,263,11018778,-795,0,1758328660,15184.195400349992,139.26465615000052,50728.25672808001 2025-09-20,00:37:42.000,263,11018458,-795,0,1758328661,15184.309917619998,139.02498573000048,50728.34756064001 2025-09-20,00:37:43.000,263,11018876,-795,0,1758328662,15184.437907509993,138.8910522599981,50728.48730304 2025-09-20,00:37:44.000,263,11018980,-795,0,1758328663,15184.633260499999,139.04613311999856,50728.41743184 2025-09-20,00:37:45.000,263,11018952,-795,0,1758328664,15184.633260499999,138.8910522599981,50728.501277280004 2025-09-20,00:37:46.000,263,11018664,-795,0,1758328665,15184.76798669999,138.8910522599981,50728.51525152001 2025-09-20,00:37:47.000,263,11018919,-795,0,1758328666,15184.821877179995,138.76416792000236,50728.48031592 2025-09-20,00:37:48.000,263,11018801,-795,0,1758328667,15184.93639445,138.6443327099987,50728.403457600005 2025-09-20,00:37:49.000,263,11018890,-795,0,1758328668,15184.902712899995,138.61613619000127,50728.641019680006 2025-09-20,00:37:50.000,263,11019040,-795,0,1758328669,15184.85555873,138.63023445,50728.08205008 2025-09-20,00:37:51.000,263,11019134,-795,0,1758328670,15185.023966479996,138.3976131599993,50728.20083112 2025-09-20,00:37:52.000,263,11019200,-795,0,1758328671,15185.003757549995,138.3341709899978,50728.08205008 2025-09-20,00:37:53.000,263,11019120,-795,0,1758328672,15185.253001019992,138.35531838000315,50728.43140608 2025-09-20,00:37:54.000,263,11018809,-795,0,1758328673,15185.380990910002,138.2636796900042,50728.39647048001 2025-09-20,00:37:55.000,263,11018685,-795,0,1758328674,15185.327100429997,138.08040230999904,50728.60608408 2025-09-20,00:37:56.000,263,11018898,-795,0,1758328675,15185.448354009997,138.03105840000353,50728.39647048001 2025-09-20,00:37:57.000,263,11018740,-795,0,1758328676,15185.616761759993,138.14384448000055,50728.641019680006 2025-09-20,00:37:58.000,263,11018873,-795,0,1758328677,15185.603289139988,137.94646884000394,50728.48031592 2025-09-20,00:37:59.000,263,11018994,-795,0,1758328678,15185.583080209988,137.75614232999942,50728.620058320004 2025-09-20,00:38:00.000,263,11019036,-795,0,1758328679,15185.818851059994,137.81958450000093,50728.38948336 2025-09-20,00:38:01.000,263,11018719,-795,0,1758328680,15185.839059989994,137.61515972999769,50728.41743184 2025-09-20,00:38:02.000,263,11019041,-795,0,1758328681,15185.96704987999,137.63630712000304,50728.41743184 2025-09-20,00:38:03.000,263,11018937,-795,0,1758328682,15186.142193939995,137.43893147999916,50728.49429016001 2025-09-20,00:38:04.000,263,11019044,-795,0,1758328683,15186.303865379996,137.44598060999851,50728.48730304 2025-09-20,00:38:05.000,263,11018783,-795,0,1758328684,15186.35775586,137.50237365000066,50728.5781356 2025-09-20,00:38:06.000,263,11018810,-795,0,1758328685,15186.573317779992,137.5799140800009,50728.55018712 2025-09-20,00:38:07.000,263,11018666,-795,0,1758328686,15186.620471950002,137.3472927900002,50728.63403256001 2025-09-20,00:38:08.000,263,11018924,-795,0,1758328687,15186.694571359993,137.36139104999893,50728.55018712 2025-09-20,00:38:09.000,263,11018762,-795,0,1758328688,15186.728252909998,137.1217206299989,50728.71089088001 2025-09-20,00:38:10.000,263,11018620,-795,0,1758328689,15186.734989219993,137.10762237000017,50728.48031592 2025-09-20,00:38:11.000,263,11018747,-795,0,1758328690,15186.687835049997,137.19926105999912,50728.41743184 2025-09-20,00:38:12.000,263,11018868,-795,0,1758328691,15186.856242799993,137.17106454000168,50728.55018712 2025-09-20,00:38:13.000,263,11018542,-795,0,1758328692,15186.937078519994,137.29089974999806,50728.59210984001 2025-09-20,00:38:14.000,263,11018817,-795,0,1758328693,15186.970760069999,137.35434191999957,50728.77377496 2025-09-20,00:38:15.000,263,11018792,-795,0,1758328694,15186.977496379994,137.25565410000127,50728.79473632 2025-09-20,00:38:16.000,263,11018775,-795,0,1758328695,15186.916869589993,137.42483322000044,50728.71089088001 2025-09-20,00:38:17.000,263,11018810,-795,0,1758328696,15186.977496379994,137.35434191999957,50728.71089088001 2025-09-20,00:38:18.000,263,11018864,-795,0,1758328697,15186.984232689989,137.4318823499998,50728.75980072001 2025-09-20,00:38:19.000,263,11018950,-795,0,1758328698,15186.984232689989,137.396636700003,50728.70390376 2025-09-20,00:38:20.000,263,11018665,-795,0,1758328699,15186.862979109988,137.5305701699981,50728.52922576 2025-09-20,00:38:21.000,263,11018694,-795,0,1758328700,15186.943814829989,137.44598060999851,50728.55018712 2025-09-20,00:38:22.000,263,11018713,-795,0,1758328701,15186.768670769998,137.4600788700045,50728.72486512 2025-09-20,00:38:23.000,263,11018801,-795,0,1758328702,15186.788879699998,137.73499494000134,50728.84364616 2025-09-20,00:38:24.000,263,11018630,-795,0,1758328703,15186.815824939993,137.5799140800009,50728.52922576 2025-09-20,00:38:25.000,263,11018671,-795,0,1758328704,15186.627208259997,137.51647190999938,50729.004349920004 2025-09-20,00:38:26.000,263,11018620,-795,0,1758328705,15186.627208259997,137.62925799000368,50728.787749200004 2025-09-20,00:38:27.000,263,11019004,-795,0,1758328706,15186.566581469997,137.55171756000345,50728.87858176001 2025-09-20,00:38:28.000,263,11019026,-795,0,1758328707,15186.431855269992,137.57286495000153,50728.91351736 2025-09-20,00:38:29.000,263,11018829,-795,0,1758328708,15186.445327889996,137.7067984200039,50729.01832416001 2025-09-20,00:38:30.000,263,11018863,-795,0,1758328709,15186.24997489999,137.55171756000345,50728.88556888 2025-09-20,00:38:31.000,263,11018993,-795,0,1758328710,15186.142193939995,137.74909320000006,50728.7528136 2025-09-20,00:38:32.000,263,11018838,-795,0,1758328711,15186.12872131999,137.71384755000327,50728.641019680006 2025-09-20,00:38:33.000,263,11019008,-795,0,1758328712,15185.839059989994,137.63630712000304,50728.738839360005 2025-09-20,00:38:34.000,263,11018624,-795,0,1758328713,15185.97378619,137.53761930000474,50729.03928552 2025-09-20,00:38:35.000,263,11018730,-795,0,1758328714,15185.697597479993,138.00991100999818,50729.144092320006 2025-09-20,00:38:36.000,263,11018853,-795,0,1758328715,15185.677388549993,138.06630405000033,50729.074221120005 2025-09-20,00:38:37.000,263,11018784,-795,0,1758328716,15185.556134969993,138.0874514399984,50728.9624272 2025-09-20,00:38:38.000,263,11018543,-795,0,1758328717,15185.482035560002,138.2354831699995,50729.08819536 2025-09-20,00:38:39.000,263,11018914,-795,0,1758328718,15185.327100429997,138.09450056999776,50729.03928552 2025-09-20,00:38:40.000,263,11018743,-795,0,1758328719,15185.253001019992,138.2354831699995,50729.22095064 2025-09-20,00:38:41.000,263,11018813,-795,0,1758328720,15185.091329579991,138.32007272999908,50729.074221120005 2025-09-20,00:38:42.000,263,11019086,-795,0,1758328721,15184.97007599999,138.24958142999822,50729.06024688 2025-09-20,00:38:43.000,263,11018739,-795,0,1758328722,15184.963339689995,138.3976131599993,50729.23492488001 2025-09-20,00:38:44.000,263,11018636,-795,0,1758328723,15184.82861348999,138.40466228999867,50729.19998928 2025-09-20,00:38:45.000,263,11019106,-795,0,1758328724,15184.73430515,138.43285881000338,50729.42357712 2025-09-20,00:38:46.000,263,11018468,-795,0,1758328725,15184.68715097999,138.58089054000448,50729.29780896 2025-09-20,00:38:47.000,263,11018636,-795,0,1758328726,15184.357071789993,138.6090870600019,50729.39562864 2025-09-20,00:38:48.000,263,11018833,-795,0,1758328727,15184.357071789993,138.73597139999765,50729.43755136 2025-09-20,00:38:49.000,263,11018929,-795,0,1758328728,15184.242554520002,138.757118790003,50729.45152560001 2025-09-20,00:38:50.000,263,11018695,-795,0,1758328729,15184.188664039997,138.93334704000154,50729.15806656 2025-09-20,00:38:51.000,263,11018880,-795,0,1758328730,15184.141509870002,138.8205609600045,50729.28383472001 2025-09-20,00:38:52.000,263,11018782,-795,0,1758328731,15183.89900271,138.98974008000368,50729.3467188 2025-09-20,00:38:53.000,263,11018917,-795,0,1758328732,15183.79795806,139.19416484999965,50729.2768476 2025-09-20,00:38:54.000,263,11018882,-795,0,1758328733,15183.69691341,139.09547703000135,50729.577293760005 2025-09-20,00:38:55.000,263,11019091,-795,0,1758328734,15183.461142559994,139.14482094000414,50729.52139680001 2025-09-20,00:38:56.000,263,11019136,-795,0,1758328735,15183.393779459999,139.22236137000436,50729.68908768001 2025-09-20,00:38:57.000,263,11018726,-795,0,1758328736,15183.265789569989,139.12367354999878,50729.71004904 2025-09-20,00:38:58.000,263,11018961,-795,0,1758328737,15182.989600859997,139.10957529000007,50729.6611392 2025-09-20,00:38:59.000,263,11018759,-795,0,1758328738,15182.868347279997,139.2858035399986,50729.912675520005 2025-09-20,00:39:00.000,263,11018571,-795,0,1758328739,15182.666257979996,139.0390839899992,50729.31877032 2025-09-20,00:39:01.000,263,11019016,-795,0,1758328740,15182.39006926999,139.19416484999965,50729.83581720001 2025-09-20,00:39:02.000,263,11018675,-795,0,1758328741,15182.282288309994,139.14482094000414,50729.50043544001 2025-09-20,00:39:03.000,263,11019006,-795,0,1758328742,15182.134089489999,139.04613311999856,50729.71004904 2025-09-20,00:39:04.000,263,11018882,-795,0,1758328743,15181.952209119998,139.06023138000455,50729.94761112 2025-09-20,00:39:05.000,263,11018812,-795,0,1758328744,15181.676020409992,139.04613311999856,50730.010495200004 2025-09-20,00:39:06.000,263,11018911,-795,0,1758328745,15181.574975759992,139.0390839899992,50730.00350808001 2025-09-20,00:39:07.000,263,11018673,-795,0,1758328746,15181.41330431999,138.94744530000025,50730.115302 2025-09-20,00:39:08.000,263,11018530,-795,0,1758328747,15181.35941384,138.62318532000063,50730.129276240004 2025-09-20,00:39:09.000,263,11018966,-795,0,1758328748,15181.25163287999,138.77121705000172,50730.10132776001 2025-09-20,00:39:10.000,263,11019093,-795,0,1758328749,15181.015862029999,138.60203793000255,50729.77992024 2025-09-20,00:39:11.000,263,11019057,-795,0,1758328750,15180.928289999989,138.6584309700047,50729.94761112 2025-09-20,00:39:12.000,263,11018741,-795,0,1758328751,15180.571265569997,138.46105533000082,50729.814855840006 2025-09-20,00:39:13.000,263,11018880,-795,0,1758328752,15180.800300109993,138.68662749000214,50730.16421184 2025-09-20,00:39:14.000,263,11018847,-795,0,1758328753,15180.746409629988,138.58793967000383,50730.129276240004 2025-09-20,00:39:15.000,263,11018898,-795,0,1758328754,15180.773354869998,138.58089054000448,50730.115302 2025-09-20,00:39:16.000,263,11018781,-795,0,1758328755,15180.705991769988,138.46105533000082,50729.97555960001 2025-09-20,00:39:17.000,263,11018653,-795,0,1758328756,15180.780091179993,138.58089054000448,50730.080366400005 2025-09-20,00:39:18.000,263,11018714,-795,0,1758328757,15180.712728079998,138.51744837000297,50729.93363688001 2025-09-20,00:39:19.000,263,11018757,-795,0,1758328758,15180.658837599993,138.67252923000342,50730.0454308 2025-09-20,00:39:20.000,263,11019077,-795,0,1758328759,15180.638628669993,138.82761009000387,50729.96857248 2025-09-20,00:39:21.000,263,11018860,-795,0,1758328760,15180.658837599993,138.757118790003,50729.66812632001 2025-09-20,00:39:22.000,263,11018732,-795,0,1758328761,15180.584738190002,138.76416792000236,50729.4864612 2025-09-20,00:39:23.000,263,11018865,-795,0,1758328762,15180.685782840003,138.7289222699983,50729.82184296 2025-09-20,00:39:24.000,263,11018809,-795,0,1758328763,15180.800300109993,138.7923644399998,50729.78690736001 2025-09-20,00:39:25.000,263,11019154,-795,0,1758328764,15180.941762619994,138.77121705000172,50729.675113440004 2025-09-20,00:39:26.000,263,11018555,-795,0,1758328765,15180.887872139989,138.86990487000003,50729.744984640005 2025-09-20,00:39:27.000,263,11018787,-795,0,1758328766,15180.948498929989,138.91924878000282,50729.70306192 2025-09-20,00:39:28.000,263,11018821,-795,0,1758328767,15181.063016199994,138.9756418199977,50729.6611392 2025-09-20,00:39:29.000,263,11018737,-795,0,1758328768,15180.968707859989,138.89810139000474,50729.458512720004 2025-09-20,00:39:30.000,263,11018684,-795,0,1758328769,15181.00912571999,138.92629791000218,50729.21396352001 2025-09-20,00:39:31.000,263,11019032,-795,0,1758328770,15181.09669775,138.89810139000474,50729.2069764 2025-09-20,00:39:32.000,263,11018834,-795,0,1758328771,15181.13711561,138.8910522599981,50729.241912000005 2025-09-20,00:39:33.000,263,11018746,-795,0,1758328772,15181.15058822999,139.01088747000176,50729.40261576001 2025-09-20,00:39:34.000,263,11018801,-795,0,1758328773,15181.35267752999,139.0038383400024,50729.5563324 2025-09-20,00:39:35.000,263,11018869,-795,0,1758328774,15181.514348969991,138.82761009000387,50729.24889912 2025-09-20,00:39:36.000,263,11018671,-795,0,1758328775,15181.433513249991,138.9756418199977,50729.31877032 2025-09-20,00:39:37.000,263,11018821,-795,0,1758328776,15181.548030519996,138.98269095000433,50729.22095064 2025-09-20,00:39:38.000,263,11019070,-795,0,1758328777,15181.534557899991,138.98974008000368,50729.49344832 2025-09-20,00:39:39.000,263,11018413,-795,0,1758328778,15181.608657309996,138.99678921000304,50729.36768016 2025-09-20,00:39:40.000,263,11019013,-795,0,1758328779,15181.689493029997,138.78531531000044,50729.43056424001 2025-09-20,00:39:41.000,263,11019076,-795,0,1758328780,15181.851164469997,138.9051505200041,50729.26287336001 2025-09-20,00:39:42.000,263,11018792,-795,0,1758328781,15181.669284099997,138.91219965000346,50729.025311280006 2025-09-20,00:39:43.000,263,11018852,-795,0,1758328782,15181.864637090002,138.96859268999833,50729.074221120005 2025-09-20,00:39:44.000,263,11018728,-795,0,1758328783,15182.039781149993,138.8769539999994,50729.13710520001 2025-09-20,00:39:45.000,263,11018809,-795,0,1758328784,15182.100407939994,138.60203793000255,50729.144092320006 2025-09-20,00:39:46.000,263,11018828,-795,0,1758328785,15182.120616869994,138.70072575000086,50729.19998928 2025-09-20,00:39:47.000,263,11018872,-795,0,1758328786,15182.167771039989,138.8558066100013,50729.17902792 2025-09-20,00:39:48.000,263,11019124,-795,0,1758328787,15182.33617879,138.70777488000022,50729.241912000005 2025-09-20,00:39:49.000,263,11018897,-795,0,1758328788,15182.282288309994,138.5949888000032,50729.06024688 2025-09-20,00:39:50.000,263,11018919,-795,0,1758328789,15182.20818889999,138.55269401999976,50728.92050448 2025-09-20,00:39:51.000,263,11018814,-795,0,1758328790,15182.383332959995,138.68662749000214,50728.93447872 2025-09-20,00:39:52.000,263,11019016,-795,0,1758328791,15182.423750819995,138.48925184999825,50728.72486512 2025-09-20,00:39:53.000,263,11018837,-795,0,1758328792,15182.713412149991,138.61613619000127,50728.955440080004 2025-09-20,00:39:54.000,263,11018704,-795,0,1758328793,15182.666257979996,138.4822027199989,50728.98338856 2025-09-20,00:39:55.000,263,11018796,-795,0,1758328794,15182.861610970001,138.61613619000127,50728.87159464 2025-09-20,00:39:56.000,263,11018868,-795,0,1758328795,15182.989600859997,138.52449750000233,50728.89954312001 2025-09-20,00:39:57.000,263,11018914,-795,0,1758328796,15183.117590749993,138.66548010000406,50728.78076208001 2025-09-20,00:39:58.000,263,11018839,-795,0,1758328797,15183.366834219989,138.61613619000127,50728.689929520006 2025-09-20,00:39:59.000,263,11018845,-795,0,1758328798,15183.420724699994,138.58089054000448,50728.717878 2025-09-20,00:40:00.000,263,11018813,-795,0,1758328799,15183.44766993999,138.6090870600019,50728.42441896001 2025-09-20,00:40:01.000,263,11018794,-795,0,1758328800,15183.521769349994,138.77826618000108,50728.55717424 2025-09-20,00:40:02.000,263,11018651,-795,0,1758328801,15183.71712234,138.99678921000304,50728.193844 2025-09-20,00:40:03.000,263,11018644,-795,0,1758328802,15183.89900271,139.05318224999792,50728.53621288 2025-09-20,00:40:04.000,263,11019000,-795,0,1758328803,15184.101092010002,139.10957529000007,50728.6480068 2025-09-20,00:40:05.000,263,11018806,-795,0,1758328804,15184.289708689997,139.0390839899992,50728.37550912001 2025-09-20,00:40:06.000,263,11018727,-795,0,1758328805,15184.303181310002,139.06023138000455,50728.43140608 2025-09-20,00:40:07.000,263,11018798,-795,0,1758328806,15184.384017029988,139.08137877000263,50728.63403256001 2025-09-20,00:40:08.000,263,11019125,-795,0,1758328807,15184.639996809994,139.2999018000046,50728.46634168001 2025-09-20,00:40:09.000,263,11018909,-795,0,1758328808,15184.70735990999,139.30695093000395,50728.403457600005 2025-09-20,00:40:10.000,263,11018912,-795,0,1758328809,15184.532215849998,139.32104919000267,50727.9842304 2025-09-20,00:40:11.000,263,11018971,-795,0,1758328810,15184.613051569999,139.30695093000395,50728.06108872001 2025-09-20,00:40:12.000,263,11018807,-795,0,1758328811,15184.73430515,139.35629483999946,50728.03314024 2025-09-20,00:40:13.000,263,11018649,-795,0,1758328812,15184.72756883999,139.22941050000372,50728.5082644 2025-09-20,00:40:14.000,263,11018724,-795,0,1758328813,15184.801668249995,139.48317918000248,50728.34756064001 2025-09-20,00:40:15.000,263,11019014,-795,0,1758328814,15184.84882241999,139.4338352699997,50728.46634168001 2025-09-20,00:40:16.000,263,11018714,-795,0,1758328815,15184.902712899995,139.51842482999928,50728.305637920006 2025-09-20,00:40:17.000,263,11018865,-795,0,1758328816,15184.983548619995,139.4338352699997,50728.29865080001 2025-09-20,00:40:18.000,263,11018765,-795,0,1758328817,15184.81514087,139.37744223000482,50728.473328800006 2025-09-20,00:40:19.000,263,11018844,-795,0,1758328818,15184.862295039995,139.41973701000097,50728.69691664 2025-09-20,00:40:20.000,263,11018804,-795,0,1758328819,15184.79493194,139.34219658000075,50728.24974096 2025-09-20,00:40:21.000,263,11018768,-795,0,1758328820,15184.87576766,139.37744223000482,50728.368522 2025-09-20,00:40:22.000,263,11018911,-795,0,1758328821,15184.92965813999,139.46908092000376,50728.284676560004 2025-09-20,00:40:23.000,263,11019024,-795,0,1758328822,15184.93639445,139.3985896200029,50728.70390376 2025-09-20,00:40:24.000,263,11018948,-795,0,1758328823,15184.97681231,139.32104919000267,50728.55018712 2025-09-20,00:40:25.000,263,11018848,-795,0,1758328824,15184.94986706999,139.36334396999882,50728.63403256001 2025-09-20,00:40:26.000,263,11018578,-795,0,1758328825,15184.983548619995,139.34219658000075,50728.58512272 2025-09-20,00:40:27.000,263,11019054,-795,0,1758328826,15185.07785696,139.201213979999,50728.60608408 2025-09-20,00:40:28.000,263,11018975,-795,0,1758328827,15185.07785696,139.201213979999,50728.70390376 2025-09-20,00:40:29.000,263,11018850,-795,0,1758328828,15185.11827482,139.09547703000135,50728.54320000001 2025-09-20,00:40:30.000,263,11018876,-795,0,1758328829,15185.09806589,139.32104919000267,50728.48031592 2025-09-20,00:40:31.000,263,11018679,-795,0,1758328830,15185.091329579991,139.05318224999792,50728.45935456 2025-09-20,00:40:32.000,263,11018752,-795,0,1758328831,15185.279946260001,139.27875440999924,50728.34057352 2025-09-20,00:40:33.000,263,11018750,-795,0,1758328832,15185.293418879992,139.05318224999792,50728.41044472 2025-09-20,00:40:34.000,263,11018825,-795,0,1758328833,15185.414672459992,139.088427900002,50728.836659040004 2025-09-20,00:40:35.000,263,11018646,-795,0,1758328834,15185.374254599992,139.03203485999984,50728.74582648 2025-09-20,00:40:36.000,263,11018803,-795,0,1758328835,15185.502244490002,138.9756418199977,50728.7528136 2025-09-20,00:40:37.000,263,11018816,-795,0,1758328836,15185.549398659998,139.03203485999984,50728.808710560006 2025-09-20,00:40:38.000,263,11018649,-795,0,1758328837,15185.610025449998,138.94744530000025,50728.836659040004 2025-09-20,00:40:39.000,263,11018775,-795,0,1758328838,15185.508980799998,138.96859268999833,50728.787749200004 2025-09-20,00:40:40.000,263,11019072,-795,0,1758328839,15185.589816519998,138.84875748000195,50728.641019680006 2025-09-20,00:40:41.000,263,11018792,-795,0,1758328840,15185.650443309998,138.67957836000278,50728.73185224001 2025-09-20,00:40:42.000,263,11018912,-795,0,1758328841,15185.717806409993,138.81351182999788,50728.52922576 2025-09-20,00:40:43.000,263,11018739,-795,0,1758328842,15185.690861169998,138.67252923000342,50728.91351736 2025-09-20,00:40:44.000,263,11018966,-795,0,1758328843,15185.690861169998,138.70072575000086,50728.808710560006 2025-09-20,00:40:45.000,263,11018855,-795,0,1758328844,15185.758224269994,138.757118790003,50728.906530240005 2025-09-20,00:40:46.000,263,11018736,-795,0,1758328845,15185.832323679999,138.78531531000044,50728.836659040004 2025-09-20,00:40:47.000,263,11018658,-795,0,1758328846,15185.812114749999,138.65138183999807,50728.71089088001 2025-09-20,00:40:48.000,263,11018505,-795,0,1758328847,15185.758224269994,138.70072575000086,50728.738839360005 2025-09-20,00:40:49.000,263,11018594,-795,0,1758328848,15185.717806409993,138.7430205300043,50728.87858176001 2025-09-20,00:40:50.000,263,11019123,-795,0,1758328849,15185.569607589998,138.76416792000236,50728.787749200004 2025-09-20,00:40:51.000,263,11018806,-795,0,1758328850,15185.562871279988,138.75006966000365,50728.81569768 2025-09-20,00:40:52.000,263,11019012,-795,0,1758328851,15185.535926039993,138.82761009000387,50728.74582648 2025-09-20,00:40:53.000,263,11018934,-795,0,1758328852,15185.603289139988,138.9051505200041,50729.01832416001 2025-09-20,00:40:54.000,263,11018725,-795,0,1758328853,15185.603289139988,138.8910522599981,50729.01133704 2025-09-20,00:40:55.000,263,11018883,-795,0,1758328854,15185.576343899993,138.83465922000323,50728.9624272 2025-09-20,00:40:56.000,263,11018790,-795,0,1758328855,15185.414672459992,138.98974008000368,50729.15806656 2025-09-20,00:40:57.000,263,11018889,-795,0,1758328856,15185.380990910002,138.92629791000218,50728.93447872 2025-09-20,00:40:58.000,263,11018830,-795,0,1758328857,15185.232792089992,138.91219965000346,50728.96941432001 2025-09-20,00:40:59.000,263,11019021,-795,0,1758328858,15185.05764803,139.1871157200003,50728.99037568 2025-09-20,00:41:00.000,263,11018652,-795,0,1758328859,15184.943130759995,139.25760702000116,50729.05325976 2025-09-20,00:41:01.000,263,11018776,-795,0,1758328860,15184.801668249995,139.15891920000286,50729.15806656 2025-09-20,00:41:02.000,263,11018897,-795,0,1758328861,15184.80840455999,139.25760702000116,50728.99037568 2025-09-20,00:41:03.000,263,11018711,-795,0,1758328862,15184.660205739994,139.2505578900018,50729.01832416001 2025-09-20,00:41:04.000,263,11018979,-795,0,1758328863,15184.633260499999,139.30695093000395,50729.43056424001 2025-09-20,00:41:05.000,263,11018950,-795,0,1758328864,15184.599578949994,139.3985896200029,50729.25588624 2025-09-20,00:41:06.000,263,11019090,-795,0,1758328865,15184.397489649993,139.21531223999773,50729.4864612 2025-09-20,00:41:07.000,263,11018896,-795,0,1758328866,15184.202136660002,139.3351474500014,50729.32575744 2025-09-20,00:41:08.000,263,11018832,-795,0,1758328867,15184.128037249997,139.26465615000052,50729.44453848 2025-09-20,00:41:09.000,263,11018743,-795,0,1758328868,15183.892266399991,139.23645963000308,50729.40261576001 2025-09-20,00:41:10.000,263,11018570,-795,0,1758328869,15183.703649719995,139.46908092000376,50729.31877032 2025-09-20,00:41:11.000,263,11018878,-795,0,1758328870,15183.622813999995,139.1871157200003,50729.31877032 2025-09-20,00:41:12.000,263,11018997,-795,0,1758328871,15183.48808779999,139.2858035399986,50729.193002160006 2025-09-20,00:41:13.000,263,11018760,-795,0,1758328872,15183.339888979994,139.32104919000267,50729.25588624 2025-09-20,00:41:14.000,263,11018726,-795,0,1758328873,15183.285998499989,139.14482094000414,50729.50043544001 2025-09-20,00:41:15.000,263,11018636,-795,0,1758328874,15183.137799679993,139.22236137000436,50729.42357712 2025-09-20,00:41:16.000,263,11018770,-795,0,1758328875,15183.016546099992,139.12367354999878,50729.51440968 2025-09-20,00:41:17.000,263,11018700,-795,0,1758328876,15182.875083589992,139.51842482999928,50729.60524224 2025-09-20,00:41:18.000,263,11018448,-795,0,1758328877,15182.740357390001,139.11662441999943,50729.863765680006 2025-09-20,00:41:19.000,263,11019060,-795,0,1758328878,15182.753830009991,139.01793660000112,50729.6611392 2025-09-20,00:41:20.000,263,11018951,-795,0,1758328879,15182.524795469995,138.91924878000282,50729.360693040006 2025-09-20,00:41:21.000,263,11018840,-795,0,1758328880,15182.524795469995,139.07432964000327,50729.33274456001 2025-09-20,00:41:22.000,263,11018824,-795,0,1758328881,15182.342915099995,138.9051505200041,50729.30479608001 2025-09-20,00:41:23.000,263,11018903,-795,0,1758328882,15182.43048712999,138.8910522599981,50729.53537104 2025-09-20,00:41:24.000,263,11018877,-795,0,1758328883,15182.18797996999,138.78531531000044,50729.71004904 2025-09-20,00:41:25.000,263,11018924,-795,0,1758328884,15182.302497239994,138.6090870600019,50729.52139680001 2025-09-20,00:41:26.000,263,11018839,-795,0,1758328885,15182.18797996999,138.63728357999935,50729.577293760005 2025-09-20,00:41:27.000,263,11018997,-795,0,1758328886,15182.167771039989,138.55269401999976,50729.31877032 2025-09-20,00:41:28.000,263,11019070,-795,0,1758328887,15182.181243659994,138.58793967000383,50729.54934528001 2025-09-20,00:41:29.000,263,11018843,-795,0,1758328888,15182.34965140999,138.5949888000032,50729.78690736001 2025-09-20,00:41:30.000,263,11018945,-795,0,1758328889,15182.140825799994,138.55269401999976,50729.43056424001 2025-09-20,00:41:31.000,263,11018780,-795,0,1758328890,15182.161034729994,138.48925184999825,50729.41659 2025-09-20,00:41:32.000,263,11018575,-795,0,1758328891,15182.033044839998,138.4822027199989,50729.360693040006 2025-09-20,00:41:33.000,263,11019028,-795,0,1758328892,15182.080199009994,138.32007272999908,50729.51440968 2025-09-20,00:41:34.000,263,11019083,-795,0,1758328893,15182.18797996999,138.3835149000006,50729.5563324 2025-09-20,00:41:35.000,263,11018710,-795,0,1758328894,15182.127353179989,138.3835149000006,50729.73799752001 2025-09-20,00:41:36.000,263,11018839,-795,0,1758328895,15182.174507349999,138.46105533000082,50729.744984640005 2025-09-20,00:41:37.000,263,11018867,-795,0,1758328896,15182.167771039989,138.31302359999972,50729.72402328 2025-09-20,00:41:38.000,263,11018714,-795,0,1758328897,15182.006099599988,138.27777795000293,50729.675113440004 2025-09-20,00:41:39.000,263,11018747,-795,0,1758328898,15182.113880559999,138.32007272999908,50729.696074800006 2025-09-20,00:41:40.000,263,11018731,-795,0,1758328899,15181.918527569993,138.24958142999822,50729.172040800004 2025-09-20,00:41:41.000,263,11018834,-795,0,1758328900,15181.965681739988,138.22843404000014,50729.28383472001 2025-09-20,00:41:42.000,263,11018834,-795,0,1758328901,15181.972418049998,138.298925340001,50729.409602880005 2025-09-20,00:41:43.000,263,11018872,-795,0,1758328902,15182.221661519994,138.36941664000187,50729.54235816 2025-09-20,00:41:44.000,263,11018352,-795,0,1758328903,15182.174507349999,138.1015497000044,50729.49344832 2025-09-20,00:41:45.000,263,11018860,-795,0,1758328904,15182.235134139999,138.2354831699995,50729.507422560004 2025-09-20,00:41:46.000,263,11018864,-795,0,1758328905,15182.322706169994,138.21433578000142,50729.53537104 2025-09-20,00:41:47.000,263,11018912,-795,0,1758328906,15182.383332959995,138.19318839000334,50729.409602880005 2025-09-20,00:41:48.000,263,11018812,-795,0,1758328907,15182.51805916,138.24958142999822,50729.47248696001 2025-09-20,00:41:49.000,263,11018906,-795,0,1758328908,15182.652785359991,138.2848270800023,50729.33274456001 2025-09-20,00:41:50.000,263,11018717,-795,0,1758328909,15182.49111391999,138.19318839000334,50729.01832416001 2025-09-20,00:41:51.000,263,11018824,-795,0,1758328910,15182.800984180001,138.27777795000293,50729.06723400001 2025-09-20,00:41:52.000,263,11019046,-795,0,1758328911,15182.821193110001,138.20728665000206,50728.976401440006 2025-09-20,00:41:53.000,263,11018688,-795,0,1758328912,15183.151272299998,138.11564796000312,50729.144092320006 2025-09-20,00:41:54.000,263,11018739,-795,0,1758328913,15183.211899089998,138.19318839000334,50728.98338856 2025-09-20,00:41:55.000,263,11018816,-795,0,1758328914,15183.420724699994,138.25663056000485,50729.1021696 2025-09-20,00:41:56.000,263,11018909,-795,0,1758328915,15183.54871458999,138.37646577000123,50728.9624272 2025-09-20,00:41:57.000,263,11018517,-795,0,1758328916,15183.77101281999,138.2636796900042,50729.0322984 2025-09-20,00:41:58.000,263,11018878,-795,0,1758328917,15183.865321159996,138.25663056000485,50728.9624272 2025-09-20,00:41:59.000,263,11018797,-795,0,1758328918,15183.946156879996,138.27777795000293,50728.89954312001 2025-09-20,00:42:00.000,263,11018555,-795,0,1758328919,15184.107828319997,138.3835149000006,50728.38948336 2025-09-20,00:42:01.000,263,11018658,-795,0,1758328920,15184.249290829997,138.172040999998,50728.62704544 2025-09-20,00:42:02.000,263,11018787,-795,0,1758328921,15184.377280719993,138.27072882000357,50728.571148480005 2025-09-20,00:42:03.000,263,11018864,-795,0,1758328922,15184.552424779999,138.32712185999844,50728.75980072001 2025-09-20,00:42:04.000,263,11018691,-795,0,1758328923,15184.700623599994,138.36941664000187,50728.65499392 2025-09-20,00:42:05.000,263,11018877,-795,0,1758328924,15184.78819562999,138.32712185999844,50728.668968160004 2025-09-20,00:42:06.000,263,11018695,-795,0,1758328925,15185.09806589,138.50335011000425,50728.5082644 2025-09-20,00:42:07.000,263,11018739,-795,0,1758328926,15185.158692680001,138.41876055000466,50728.501277280004 2025-09-20,00:42:08.000,263,11018755,-795,0,1758328927,15185.327100429997,138.46105533000082,50728.620058320004 2025-09-20,00:42:09.000,263,11018819,-795,0,1758328928,15185.461826630002,138.39056402999995,50728.5082644 2025-09-20,00:42:10.000,263,11018971,-795,0,1758328929,15185.428145079997,138.65138183999807,50728.38948336 2025-09-20,00:42:11.000,263,11018839,-795,0,1758328930,15185.407936149997,138.55269401999976,50728.46634168001 2025-09-20,00:42:12.000,263,11018861,-795,0,1758328931,15185.508980799998,138.4822027199989,50728.39647048001 2025-09-20,00:42:13.000,263,11018823,-795,0,1758328932,15185.657179619993,138.56679227999848,50728.53621288 2025-09-20,00:42:14.000,263,11018850,-795,0,1758328933,15185.731279029998,138.77121705000172,50728.452367440004 2025-09-20,00:42:15.000,263,11019059,-795,0,1758328934,15185.717806409993,138.68662749000214,50728.55717424 2025-09-20,00:42:16.000,263,11018697,-795,0,1758328935,15185.818851059994,138.6584309700047,50728.7528136 2025-09-20,00:42:17.000,263,11019009,-795,0,1758328936,15185.832323679999,138.757118790003,50728.66198104001 2025-09-20,00:42:18.000,263,11018704,-795,0,1758328937,15185.785169509989,138.8205609600045,50728.59909696 2025-09-20,00:42:19.000,263,11018890,-795,0,1758328938,15185.630234379998,138.81351182999788,50728.66198104001 2025-09-20,00:42:20.000,263,11018541,-795,0,1758328939,15185.623498069988,138.79941356999916,50728.31961216 2025-09-20,00:42:21.000,263,11018808,-795,0,1758328940,15185.731279029998,138.7923644399998,50728.473328800006 2025-09-20,00:42:22.000,263,11018728,-795,0,1758328941,15185.535926039993,138.8558066100013,50728.46634168001 2025-09-20,00:42:23.000,263,11018781,-795,0,1758328942,15185.630234379998,138.8558066100013,50728.55717424 2025-09-20,00:42:24.000,263,11018982,-795,0,1758328943,15185.643706999988,138.98269095000433,50728.52922576 2025-09-20,00:42:25.000,263,11018845,-795,0,1758328944,15185.502244490002,139.01793660000112,50728.55018712 2025-09-20,00:42:26.000,263,11018630,-795,0,1758328945,15185.549398659998,139.0672805100039,50728.58512272 2025-09-20,00:42:27.000,263,11018915,-795,0,1758328946,15185.529189729998,138.9403961700009,50728.787749200004 2025-09-20,00:42:28.000,263,11018791,-795,0,1758328947,15185.407936149997,138.9756418199977,50728.73185224001 2025-09-20,00:42:29.000,263,11019142,-795,0,1758328948,15185.482035560002,138.9756418199977,50728.892556 2025-09-20,00:42:30.000,263,11018816,-795,0,1758328949,15185.11827482,138.96154355999897,50728.58512272 2025-09-20,00:42:31.000,263,11018760,-795,0,1758328950,15185.279946260001,139.09547703000135,50728.5082644 2025-09-20,00:42:32.000,263,11018744,-795,0,1758328951,15185.246264709996,139.04613311999856,50728.49429016001 2025-09-20,00:42:33.000,263,11018913,-795,0,1758328952,15185.178901610001,139.1025261600007,50728.501277280004 2025-09-20,00:42:34.000,263,11018584,-795,0,1758328953,15185.131747439991,139.11662441999943,50728.75980072001 2025-09-20,00:42:35.000,263,11018735,-795,0,1758328954,15185.11827482,139.21531223999773,50728.6480068 2025-09-20,00:42:36.000,263,11018761,-795,0,1758328955,15185.091329579991,139.20826310999837,50728.906530240005 2025-09-20,00:42:37.000,263,11018769,-795,0,1758328956,15185.09806589,139.34219658000075,50728.8226848 2025-09-20,00:42:38.000,263,11018837,-795,0,1758328957,15184.97681231,139.3492457100001,50728.76678784 2025-09-20,00:42:39.000,263,11018846,-795,0,1758328958,15184.922921829995,139.32104919000267,50728.85063328001 2025-09-20,00:42:40.000,263,11018746,-795,0,1758328959,15184.82861348999,139.3351474500014,50728.71089088001 2025-09-20,00:42:41.000,263,11018762,-795,0,1758328960,15184.781459319995,139.36334396999882,50728.717878 2025-09-20,00:42:42.000,263,11018818,-795,0,1758328961,15184.72756883999,139.45498265999777,50728.808710560006 2025-09-20,00:42:43.000,263,11018834,-795,0,1758328962,15184.73430515,139.4972774400012,50728.8226848 2025-09-20,00:42:44.000,263,11019233,-795,0,1758328963,15184.525479539989,139.63826004000293,50728.92050448 2025-09-20,00:42:45.000,263,11018806,-795,0,1758328964,15184.552424779999,139.62416178000421,50728.955440080004 2025-09-20,00:42:46.000,263,11018814,-795,0,1758328965,15184.384017029988,139.68760394999845,50729.1021696 2025-09-20,00:42:47.000,263,11018837,-795,0,1758328966,15184.148246179997,139.77219350999803,50729.09518248001 2025-09-20,00:42:48.000,263,11018915,-795,0,1758328967,15184.168455109997,139.5959652599995,50729.144092320006 2025-09-20,00:42:49.000,263,11018915,-795,0,1758328968,15184.013519979992,139.53957222000463,50729.24889912 2025-09-20,00:42:50.000,263,11018827,-795,0,1758328969,15183.872057469991,139.72989873000188,50729.15107944 2025-09-20,00:42:51.000,263,11019013,-795,0,1758328970,15183.53524197,139.7439969900006,50728.857620400006 2025-09-20,00:42:52.000,263,11018911,-795,0,1758328971,15183.40725207999,139.63826004000293,50729.2768476 2025-09-20,00:42:53.000,263,11018977,-795,0,1758328972,15183.346625289989,139.51137569999992,50729.17902792 2025-09-20,00:42:54.000,263,11018659,-795,0,1758328973,15183.252316949998,139.60301438999886,50729.43056424001 2025-09-20,00:42:55.000,263,11018857,-795,0,1758328974,15183.077172889993,139.4972774400012,50729.40261576001 2025-09-20,00:42:56.000,263,11018755,-795,0,1758328975,15182.989600859997,139.4126878800016,50729.507422560004 2025-09-20,00:42:57.000,263,11018769,-795,0,1758328976,15182.821193110001,139.50432657000056,50729.626203600004 2025-09-20,00:42:58.000,263,11018658,-795,0,1758328977,15182.706675839996,139.4620317900044,50729.75197176 2025-09-20,00:42:59.000,263,11019072,-795,0,1758328978,15182.484377609995,139.40563875000225,50729.71004904 2025-09-20,00:43:00.000,263,11018510,-795,0,1758328979,15182.363124029995,139.40563875000225,50729.53537104 2025-09-20,00:43:01.000,263,11019026,-795,0,1758328980,15182.241870449994,139.37744223000482,50729.458512720004 2025-09-20,00:43:02.000,263,11018932,-795,0,1758328981,15182.053253769998,139.3985896200029,50729.71004904 2025-09-20,00:43:03.000,263,11018773,-795,0,1758328982,15182.019572219993,139.32104919000267,50729.64017784001 2025-09-20,00:43:04.000,263,11018943,-795,0,1758328983,15182.012835909998,139.47613005000312,50729.76594600001 2025-09-20,00:43:05.000,263,11018893,-795,0,1758328984,15181.938736499993,139.53957222000463,50729.77992024 2025-09-20,00:43:06.000,263,11018705,-795,0,1758328985,15181.702965650002,139.42678614000033,50729.793894480004 2025-09-20,00:43:07.000,263,11018763,-795,0,1758328986,15181.911791259998,139.68760394999845,50729.90568840001 2025-09-20,00:43:08.000,263,11018712,-795,0,1758328987,15181.736647199992,139.76514437999867,50730.07337928001 2025-09-20,00:43:09.000,263,11018834,-795,0,1758328988,15181.709701959997,139.65235830000165,50729.84979144 2025-09-20,00:43:10.000,263,11019155,-795,0,1758328989,15181.574975759992,139.53957222000463,50729.863765680006 2025-09-20,00:43:11.000,263,11018752,-795,0,1758328990,15181.41330431999,139.57481787000143,50729.46549984 2025-09-20,00:43:12.000,263,11018752,-795,0,1758328991,15181.285314429995,139.56776874000207,50729.71703616001 2025-09-20,00:43:13.000,263,11018774,-795,0,1758328992,15181.3998317,139.75809524999931,50729.84979144 2025-09-20,00:43:14.000,263,11018730,-795,0,1758328993,15181.473931109991,139.70170221000444,50730.031456560006 2025-09-20,00:43:15.000,263,11018891,-795,0,1758328994,15181.21121501999,139.8074391600021,50729.91966264 2025-09-20,00:43:16.000,263,11018838,-795,0,1758328995,15181.224687639995,139.8708813300036,50729.93363688001 2025-09-20,00:43:17.000,263,11018926,-795,0,1758328996,15181.13037929999,139.99071654,50729.91966264 2025-09-20,00:43:18.000,263,11019156,-795,0,1758328997,15181.265105499995,139.8074391600021,50729.912675520005 2025-09-20,00:43:19.000,263,11018729,-795,0,1758328998,15181.27184180999,139.98366741000063,50729.744984640005 2025-09-20,00:43:20.000,263,11019009,-795,0,1758328999,15181.015862029999,140.117600880003,50729.61222936 2025-09-20,00:43:21.000,263,11019197,-795,0,1758329000,15180.968707859989,140.1387482700011,50729.793894480004 2025-09-20,00:43:22.000,263,11018945,-795,0,1758329001,15180.914817379999,140.0894043599983,50729.60524224 2025-09-20,00:43:23.000,263,11018860,-795,0,1758329002,15181.036070959999,140.2374360899994,50729.7310104 2025-09-20,00:43:24.000,263,11018966,-795,0,1758329003,15180.975444169999,140.31497651999962,50729.88472704001 2025-09-20,00:43:25.000,263,11018998,-795,0,1758329004,15180.901344759994,140.3643204300024,50729.68210056 2025-09-20,00:43:26.000,263,11018810,-795,0,1758329005,15180.881135829994,140.58284346000437,50729.82184296 2025-09-20,00:43:27.000,263,11018793,-795,0,1758329006,15180.833981659998,140.4841556399988,50729.90568840001 2025-09-20,00:43:28.000,263,11018866,-795,0,1758329007,15180.847454279989,140.55464693999966,50729.696074800006 2025-09-20,00:43:29.000,263,11019029,-795,0,1758329008,15180.692519149998,140.6956295400014,50729.66812632001 2025-09-20,00:43:30.000,263,11018810,-795,0,1758329009,15180.591474499997,140.73792432000482,50729.44453848 2025-09-20,00:43:31.000,263,11018894,-795,0,1758329010,15180.537584019992,140.66743302000395,50729.507422560004 2025-09-20,00:43:32.000,263,11018870,-795,0,1758329011,15180.429803059997,140.80136648999905,50729.43056424001 2025-09-20,00:43:33.000,263,11018890,-795,0,1758329012,15180.362439960001,140.72382605999883,50729.458512720004 2025-09-20,00:43:34.000,263,11018929,-795,0,1758329013,15180.389385199996,140.8225138800044,50729.75197176 2025-09-20,00:43:35.000,263,11018845,-795,0,1758329014,15180.375912579992,140.9564473499995,50729.577293760005 2025-09-20,00:43:36.000,263,11018774,-795,0,1758329015,15180.288340549996,140.96349647999887,50729.61222936 2025-09-20,00:43:37.000,263,11018771,-795,0,1758329016,15180.308549479996,140.99874213000294,50729.66812632001 2025-09-20,00:43:38.000,263,11018975,-795,0,1758329017,15180.234450069991,140.9564473499995,50729.696074800006 2025-09-20,00:43:39.000,263,11019088,-795,0,1758329018,15180.254658999991,140.96349647999887,50729.64017784001 2025-09-20,00:43:40.000,263,11019009,-795,0,1758329019,15180.086251249995,141.0692334300038,50729.33274456001 2025-09-20,00:43:41.000,263,11018987,-795,0,1758329020,15180.05256969999,141.02693865000037,50729.2768476 2025-09-20,00:43:42.000,263,11018939,-795,0,1758329021,15180.086251249995,141.11152820999996,50729.26287336001 2025-09-20,00:43:43.000,263,11019002,-795,0,1758329022,15180.227713759996,141.0551351699978,50729.39562864 2025-09-20,00:43:44.000,263,11018773,-795,0,1758329023,15180.066042319995,141.1679212500021,50729.40261576001 2025-09-20,00:43:45.000,263,11018682,-795,0,1758329024,15180.17382327999,141.17497038000147,50729.2768476 2025-09-20,00:43:46.000,263,11018687,-795,0,1758329025,15180.05930601,141.2031668999989,50729.32575744 2025-09-20,00:43:47.000,263,11018827,-795,0,1758329026,15180.126669109995,141.12562646999868,50729.28383472001 2025-09-20,00:43:48.000,263,11018832,-795,0,1758329027,15180.16035066,141.18201951000083,50729.40261576001 2025-09-20,00:43:49.000,263,11018794,-795,0,1758329028,15180.146878039995,141.22431429000426,50729.3467188 2025-09-20,00:43:50.000,263,11018657,-795,0,1758329029,15180.09972387,141.09742995000124,50729.01133704 2025-09-20,00:43:51.000,263,11018938,-795,0,1758329030,15180.09298755999,141.32300211000256,50729.08120824 2025-09-20,00:43:52.000,263,11018887,-795,0,1758329031,15180.16035066,141.0410369099991,50729.06024688 2025-09-20,00:43:53.000,263,11018882,-795,0,1758329032,15180.025624459995,141.0410369099991,50728.92050448 2025-09-20,00:43:54.000,263,11018844,-795,0,1758329033,15180.167086969996,141.02693865000037,50729.15107944 2025-09-20,00:43:55.000,263,11019005,-795,0,1758329034,15180.045833389995,140.99169300000358,50729.04627264001 2025-09-20,00:43:56.000,263,11018823,-795,0,1758329035,15180.005415529995,140.93529996000143,50729.21396352001 2025-09-20,00:43:57.000,263,11018849,-795,0,1758329036,15179.97173397999,140.68858041000203,50729.22095064 2025-09-20,00:43:58.000,263,11018791,-795,0,1758329037,15179.87068932999,140.9423490900008,50728.976401440006 2025-09-20,00:43:59.000,263,11019116,-795,0,1758329038,15179.924579809995,140.77316997000162,50729.08819536 2025-09-20,00:44:00.000,263,11018960,-795,0,1758329039,15179.682072649994,140.70267867000075,50728.892556 2025-09-20,00:44:01.000,263,11018863,-795,0,1758329040,15179.722490509994,140.6956295400014,50728.98338856 2025-09-20,00:44:02.000,263,11018909,-795,0,1758329041,15179.756172059999,140.62513824000052,50728.92749160001 2025-09-20,00:44:03.000,263,11018805,-795,0,1758329042,15179.81006253999,140.57579432999773,50729.01133704 2025-09-20,00:44:04.000,263,11018791,-795,0,1758329043,15179.83700778,140.58989259000373,50729.2069764 2025-09-20,00:44:05.000,263,11018833,-795,0,1758329044,15179.756172059999,140.42776260000392,50729.10915672 2025-09-20,00:44:06.000,263,11018905,-795,0,1758329045,15179.783117299994,140.40661520999856,50728.976401440006 2025-09-20,00:44:07.000,263,11018953,-795,0,1758329046,15179.924579809995,140.31497651999962,50729.1021696 2025-09-20,00:44:08.000,263,11018962,-795,0,1758329047,15179.87068932999,140.32907477999834,50729.004349920004 2025-09-20,00:44:09.000,263,11018843,-795,0,1758329048,15180.05256969999,140.3995660799992,50728.96941432001 2025-09-20,00:44:10.000,263,11018874,-795,0,1758329049,15180.005415529995,140.3643204300024,50728.70390376 2025-09-20,00:44:11.000,263,11018875,-795,0,1758329050,15180.187295899996,140.17399391999788,50728.74582648 2025-09-20,00:44:12.000,263,11018972,-795,0,1758329051,15180.26139531,140.12465001000237,50728.738839360005 2025-09-20,00:44:13.000,263,11018898,-795,0,1758329052,15180.362439960001,140.08235522999894,50728.689929520006 2025-09-20,00:44:14.000,263,11018705,-795,0,1758329053,15180.611683429997,140.17399391999788,50728.84364616 2025-09-20,00:44:15.000,263,11018805,-795,0,1758329054,15180.719464389993,140.1528465299998,50728.82967192001 2025-09-20,00:44:16.000,263,11019036,-795,0,1758329055,15180.928289999989,140.117600880003,50728.689929520006 2025-09-20,00:44:17.000,263,11018753,-795,0,1758329056,15180.975444169999,140.07530609999958,50728.787749200004 2025-09-20,00:44:18.000,263,11018865,-795,0,1758329057,15181.13711561,139.96956915000192,50728.74582648 2025-09-20,00:44:19.000,263,11018745,-795,0,1758329058,15181.345941219995,140.23038696000003,50728.78076208001 2025-09-20,00:44:20.000,263,11018717,-795,0,1758329059,15181.285314429995,140.18809218000388,50728.52922576 2025-09-20,00:44:21.000,263,11018904,-795,0,1758329060,15181.48066742,140.12465001000237,50728.368522 2025-09-20,00:44:22.000,263,11018877,-795,0,1758329061,15181.615393619992,139.97661828000128,50728.36153488 2025-09-20,00:44:23.000,263,11019019,-795,0,1758329062,15181.777065059992,140.06120784000086,50728.61307120001 2025-09-20,00:44:24.000,263,11018919,-795,0,1758329063,15181.851164469997,139.98366741000063,50728.48031592 2025-09-20,00:44:25.000,263,11018792,-795,0,1758329064,15182.120616869994,139.96956915000192,50728.473328800006 2025-09-20,00:44:26.000,263,11018982,-795,0,1758329065,15182.255343069999,139.89907785000105,50728.51525152001 2025-09-20,00:44:27.000,263,11018823,-795,0,1758329066,15182.194716279999,139.89907785000105,50728.60608408 2025-09-20,00:44:28.000,263,11018701,-795,0,1758329067,15182.37659665,139.96252002000256,50728.51525152001 2025-09-20,00:44:29.000,263,11018835,-795,0,1758329068,15182.51805916,139.9554708900032,50728.29166368 2025-09-20,00:44:30.000,263,11018972,-795,0,1758329069,15182.565213329995,139.96252002000256,50728.10301144 2025-09-20,00:44:31.000,263,11018775,-795,0,1758329070,15182.672994289991,139.80039003000275,50728.22179248 2025-09-20,00:44:32.000,263,11018901,-795,0,1758329071,15182.821193110001,140.03301132000342,50728.24275384 2025-09-20,00:44:33.000,263,11018817,-795,0,1758329072,15182.854874659992,139.88497959000233,50728.25672808001 2025-09-20,00:44:34.000,263,11018884,-795,0,1758329073,15182.982864550002,139.82153742000082,50728.36153488 2025-09-20,00:44:35.000,263,11018944,-795,0,1758329074,15183.144535989988,139.77219350999803,50728.14493416 2025-09-20,00:44:36.000,263,11019045,-795,0,1758329075,15183.49482411,139.8708813300036,50728.4383932 2025-09-20,00:44:37.000,263,11019085,-795,0,1758329076,15183.54871458999,139.94842176000384,50728.4383932 2025-09-20,00:44:38.000,263,11018922,-795,0,1758329077,15183.47461518,139.99776566999935,50728.45935456 2025-09-20,00:44:39.000,263,11019065,-795,0,1758329078,15183.61607769,139.89907785000105,50728.31262504 2025-09-20,00:44:40.000,263,11018563,-795,0,1758329079,15183.663231859995,140.12465001000237,50727.998204640004 2025-09-20,00:44:41.000,263,11018505,-795,0,1758329080,15183.703649719995,140.117600880003,50727.83750088 2025-09-20,00:44:42.000,263,11018880,-795,0,1758329081,15183.79795806,140.04710958000214,50728.01217888001 2025-09-20,00:44:43.000,263,11018578,-795,0,1758329082,15184.040465220001,140.2374360899994,50728.24275384 2025-09-20,00:44:44.000,263,11019066,-795,0,1758329083,15184.141509870002,140.23038696000003,50728.08903720001 2025-09-20,00:44:45.000,263,11018726,-795,0,1758329084,15184.080883080002,140.11055175000365,50728.44538032001 2025-09-20,00:44:46.000,263,11018959,-795,0,1758329085,15184.222345590002,140.21628870000131,50728.305637920006 2025-09-20,00:44:47.000,263,11019002,-795,0,1758329086,15184.175191419992,140.15989565999917,50728.1239728 2025-09-20,00:44:48.000,263,11018725,-795,0,1758329087,15184.222345590002,140.2515343499981,50728.38948336 2025-09-20,00:44:49.000,263,11019209,-795,0,1758329088,15184.202136660002,140.19514131000324,50728.07506296 2025-09-20,00:44:50.000,263,11018951,-795,0,1758329089,15184.215609279992,140.18104305000452,50728.21480536 2025-09-20,00:44:51.000,263,11018858,-795,0,1758329090,15184.013519979992,140.27973087000282,50728.15192128 2025-09-20,00:44:52.000,263,11019030,-795,0,1758329091,15184.242554520002,140.16694478999852,50728.20083112 2025-09-20,00:44:53.000,263,11018699,-795,0,1758329092,15184.053937839992,139.98366741000063,50728.1239728 2025-09-20,00:44:54.000,263,11018937,-795,0,1758329093,15184.121300940002,140.0189130600047,50728.068075840005 2025-09-20,00:44:55.000,263,11018880,-795,0,1758329094,15184.026992599996,140.04006045000278,50728.17986976001 2025-09-20,00:44:56.000,263,11018700,-795,0,1758329095,15184.020256290001,140.1528465299998,50728.17288264 2025-09-20,00:44:57.000,263,11018766,-795,0,1758329096,15184.141509870002,140.04006045000278,50728.10999856001 2025-09-20,00:44:58.000,263,11019016,-795,0,1758329097,15184.134773559992,139.94842176000384,50728.641019680006 2025-09-20,00:44:59.000,263,11018773,-795,0,1758329098,15184.047201529997,139.96252002000256,50728.79473632 2025-09-20,00:45:00.000,263,11019046,-795,0,1758329099,15183.912475329991,139.91317610999977,50728.20083112 2025-09-20,00:45:01.000,263,11019056,-795,0,1758329100,15183.83837592,140.11055175000365,50728.571148480005 2025-09-20,00:45:02.000,263,11018792,-795,0,1758329101,15183.723858649995,139.87793046000297,50728.42441896001 2025-09-20,00:45:03.000,263,11018833,-795,0,1758329102,15183.71038602999,139.87793046000297,50728.62704544 2025-09-20,00:45:04.000,263,11018842,-795,0,1758329103,15183.723858649995,139.87793046000297,50728.73185224001 2025-09-20,00:45:05.000,263,11018961,-795,0,1758329104,15183.63628662,139.76514437999867,50728.82967192001 2025-09-20,00:45:06.000,263,11018775,-795,0,1758329105,15183.582396139995,139.92022523999913,50728.71089088001 2025-09-20,00:45:07.000,263,11018971,-795,0,1758329106,15183.5554509,139.8074391600021,50728.65499392 2025-09-20,00:45:08.000,263,11018826,-795,0,1758329107,15183.461142559994,139.77924264000467,50728.85063328001 2025-09-20,00:45:09.000,263,11018954,-795,0,1758329108,15183.380306839994,139.68760394999845,50728.857620400006 2025-09-20,00:45:10.000,263,11018704,-795,0,1758329109,15183.292734809998,139.8426848099989,50728.522238640006 2025-09-20,00:45:11.000,263,11018569,-795,0,1758329110,15183.050227649997,139.52547395999864,50728.75980072001 2025-09-20,00:45:12.000,263,11018906,-795,0,1758329111,15183.164744919988,139.5959652599995,50728.689929520006 2025-09-20,00:45:13.000,263,11018742,-795,0,1758329112,15183.238844329993,139.68760394999845,50728.91351736 2025-09-20,00:45:14.000,263,11018747,-795,0,1758329113,15183.137799679993,139.72284960000252,50729.06024688 2025-09-20,00:45:15.000,263,11018807,-795,0,1758329114,15183.070436579997,139.91317610999977,50729.17902792 2025-09-20,00:45:16.000,263,11018973,-795,0,1758329115,15183.070436579997,139.80039003000275,50729.0322984 2025-09-20,00:45:17.000,263,11018880,-795,0,1758329116,15182.928974069997,139.7933409000034,50728.87858176001 2025-09-20,00:45:18.000,263,11018695,-795,0,1758329117,15182.854874659992,139.88497959000233,50729.13011808 2025-09-20,00:45:19.000,263,11019032,-795,0,1758329118,15182.807720489996,139.8426848099989,50729.08819536 2025-09-20,00:45:20.000,263,11018565,-795,0,1758329119,15182.524795469995,139.93432349999784,50728.892556 2025-09-20,00:45:21.000,263,11018874,-795,0,1758329120,15182.36986033999,139.8920287200017,50728.92050448 2025-09-20,00:45:22.000,263,11018993,-795,0,1758329121,15182.28902461999,139.9554708900032,50728.84364616 2025-09-20,00:45:23.000,263,11018958,-795,0,1758329122,15182.22839782999,140.0541587100015,50728.87159464 2025-09-20,00:45:24.000,263,11018957,-795,0,1758329123,15182.302497239994,139.84973393999826,50729.13710520001 2025-09-20,00:45:25.000,263,11018881,-795,0,1758329124,15182.201452589994,140.03301132000342,50729.24889912 2025-09-20,00:45:26.000,263,11018551,-795,0,1758329125,15182.073462699998,140.1387482700011,50729.31877032 2025-09-20,00:45:27.000,263,11018978,-795,0,1758329126,15181.857900779993,140.24448521999875,50729.29780896 2025-09-20,00:45:28.000,263,11018964,-795,0,1758329127,15181.763592440002,140.14579740000045,50729.30479608001 2025-09-20,00:45:29.000,263,11019108,-795,0,1758329128,15181.689493029997,140.35727130000305,50729.30479608001 2025-09-20,00:45:30.000,263,11018827,-795,0,1758329129,15181.265105499995,140.23038696000003,50729.08120824 2025-09-20,00:45:31.000,263,11018941,-795,0,1758329130,15181.23816026,140.17399391999788,50729.26287336001 2025-09-20,00:45:32.000,263,11018805,-795,0,1758329131,15181.15732454,140.32907477999834,50729.09518248001 2025-09-20,00:45:33.000,263,11018749,-795,0,1758329132,15181.143851919995,140.40661520999856,50729.409602880005 2025-09-20,00:45:34.000,263,11018829,-795,0,1758329133,15181.04954357999,140.4841556399988,50729.45152560001 2025-09-20,00:45:35.000,263,11018968,-795,0,1758329134,15180.881135829994,140.53349955000158,50729.3467188 2025-09-20,00:45:36.000,263,11018883,-795,0,1758329135,15180.827245349989,140.77316997000162,50729.47248696001 2025-09-20,00:45:37.000,263,11018937,-795,0,1758329136,15180.679046529993,140.66743302000395,50729.40261576001 2025-09-20,00:45:38.000,263,11018801,-795,0,1758329137,15180.645364980002,140.63218736999988,50729.50043544001 2025-09-20,00:45:39.000,263,11018936,-795,0,1758329138,15180.510638779997,140.85071040000184,50729.46549984 2025-09-20,00:45:40.000,263,11018625,-795,0,1758329139,15180.295076859991,140.82956301000377,50729.24889912 2025-09-20,00:45:41.000,263,11018837,-795,0,1758329140,15180.227713759996,140.9423490900008,50729.18601504001 2025-09-20,00:45:42.000,263,11018963,-795,0,1758329141,15180.19403220999,140.88595604999864,50729.04627264001 2025-09-20,00:45:43.000,263,11018876,-795,0,1758329142,15180.13340541999,141.1679212500021,50729.31877032 2025-09-20,00:45:44.000,263,11018819,-795,0,1758329143,15180.025624459995,141.06218430000445,50729.42357712 2025-09-20,00:45:45.000,263,11019020,-795,0,1758329144,15179.97847029,141.23841255000298,50729.36768016 2025-09-20,00:45:46.000,263,11018916,-795,0,1758329145,15179.843744089994,141.12562646999868,50729.360693040006 2025-09-20,00:45:47.000,263,11018998,-795,0,1758329146,15179.742699439994,141.29480558999785,50729.2069764 2025-09-20,00:45:48.000,263,11018853,-795,0,1758329147,15179.493455969998,141.33710037000128,50729.45152560001 2025-09-20,00:45:49.000,263,11019058,-795,0,1758329148,15179.426092870002,141.2525108100017,50729.39562864 2025-09-20,00:45:50.000,263,11018462,-795,0,1758329149,15179.271157739997,141.12562646999868,50729.193002160006 2025-09-20,00:45:51.000,263,11018952,-795,0,1758329150,15179.183585710001,141.1890686400002,50729.25588624 2025-09-20,00:45:52.000,263,11018825,-795,0,1758329151,15178.96128748,141.2525108100017,50729.16505368001 2025-09-20,00:45:53.000,263,11018444,-795,0,1758329152,15178.92086962,141.09038082000188,50729.360693040006 2025-09-20,00:45:54.000,263,11019218,-795,0,1758329153,15178.93434223999,141.24546168000234,50729.479474080006 2025-09-20,00:45:55.000,263,11018895,-795,0,1758329154,15178.79287972999,140.99874213000294,50729.591268 2025-09-20,00:45:56.000,263,11018873,-795,0,1758329155,15178.624471979994,141.11152820999996,50729.54934528001 2025-09-20,00:45:57.000,263,11018905,-795,0,1758329156,15178.65815353,140.92825083000207,50729.50043544001 2025-09-20,00:45:58.000,263,11018774,-795,0,1758329157,15178.496482089999,140.99169300000358,50729.6611392 2025-09-20,00:45:59.000,263,11018931,-795,0,1758329158,15178.456064229998,140.6744821500033,50729.54934528001 2025-09-20,00:46:00.000,263,11018947,-795,0,1758329159,15178.422382679993,140.61808911000116,50729.241912000005 2025-09-20,00:46:01.000,263,11018909,-795,0,1758329160,15178.469536849989,140.66743302000395,50729.30479608001 2025-09-20,00:46:02.000,263,11018921,-795,0,1758329161,15178.408910059989,140.6956295400014,50729.26287336001 2025-09-20,00:46:03.000,263,11019002,-795,0,1758329162,15178.557108879999,140.57579432999773,50729.31877032 2025-09-20,00:46:04.000,263,11018848,-795,0,1758329163,15178.69183507999,140.51940129000286,50729.41659 2025-09-20,00:46:05.000,263,11018745,-795,0,1758329164,15178.516691019999,140.448909990002,50729.22095064 2025-09-20,00:46:06.000,263,11018838,-795,0,1758329165,15178.67162614999,140.4841556399988,50729.33274456001 2025-09-20,00:46:07.000,263,11019020,-795,0,1758329166,15178.71878032,140.44186086000263,50729.23492488001 2025-09-20,00:46:08.000,263,11018840,-795,0,1758329167,15178.92086962,140.47710650999943,50729.21396352001 2025-09-20,00:46:09.000,263,11019068,-795,0,1758329168,15178.96128748,140.43481173000328,50729.18601504001 2025-09-20,00:46:10.000,263,11018801,-795,0,1758329169,15178.95455116999,140.5969417200031,50729.05325976 2025-09-20,00:46:11.000,263,11018924,-795,0,1758329170,15179.122958920001,140.52645042000222,50728.92050448 2025-09-20,00:46:12.000,263,11019006,-795,0,1758329171,15179.277894049992,140.41366433999792,50729.06024688 2025-09-20,00:46:13.000,263,11018661,-795,0,1758329172,15179.358729769992,140.5475978100003,50729.09518248001 2025-09-20,00:46:14.000,263,11018905,-795,0,1758329173,15179.500192279993,140.57579432999773,50728.976401440006 2025-09-20,00:46:15.000,263,11018918,-795,0,1758329174,15179.601236929993,140.50530303000414,50728.94845296001 2025-09-20,00:46:16.000,263,11018847,-795,0,1758329175,15179.668600029989,140.51940129000286,50728.906530240005 2025-09-20,00:46:17.000,263,11018733,-795,0,1758329176,15179.78985360999,140.60399085000245,50728.94845296001 2025-09-20,00:46:18.000,263,11018926,-795,0,1758329177,15179.97847029,140.5475978100003,50728.74582648 2025-09-20,00:46:19.000,263,11018850,-795,0,1758329178,15180.09298755999,140.65333475999796,50728.7528136 2025-09-20,00:46:20.000,263,11018677,-795,0,1758329179,15180.01215183999,140.5475978100003,50728.61307120001 2025-09-20,00:46:21.000,263,11018843,-795,0,1758329180,15180.214241139991,140.54054868000094,50728.69691664 2025-09-20,00:46:22.000,263,11019013,-795,0,1758329181,15180.315285789991,140.6744821500033,50728.55018712 2025-09-20,00:46:23.000,263,11018721,-795,0,1758329182,15180.456748299992,140.58284346000437,50728.571148480005 2025-09-20,00:46:24.000,263,11018892,-795,0,1758329183,15180.638628669993,140.50530303000414,50728.66198104001 2025-09-20,00:46:25.000,263,11018815,-795,0,1758329184,15180.793563799998,140.63923649999924,50728.52922576 2025-09-20,00:46:26.000,263,11018849,-795,0,1758329185,15180.827245349989,140.5123521600035,50728.41044472 2025-09-20,00:46:27.000,263,11018785,-795,0,1758329186,15180.894608449998,140.41366433999792,50728.5082644 2025-09-20,00:46:28.000,263,11018943,-795,0,1758329187,15181.00912571999,140.3995660799992,50728.403457600005 2025-09-20,00:46:29.000,263,11018777,-795,0,1758329188,15181.13037929999,140.29382913000154,50728.52922576 2025-09-20,00:46:30.000,263,11018963,-795,0,1758329189,15181.13037929999,140.18104305000452,50728.37550912001 2025-09-20,00:46:31.000,263,11018708,-795,0,1758329190,15181.23816026,140.29382913000154,50728.27768944001 2025-09-20,00:46:32.000,263,11018810,-795,0,1758329191,15181.39309538999,140.0541587100015,50728.165895520004 2025-09-20,00:46:33.000,263,11019032,-795,0,1758329192,15181.595184689992,140.0894043599983,50728.235766720005 2025-09-20,00:46:34.000,263,11018879,-795,0,1758329193,15181.669284099997,140.23038696000003,50728.20083112 2025-09-20,00:46:35.000,263,11019063,-795,0,1758329194,15182.127353179989,140.07530609999958,50728.20781824001 2025-09-20,00:46:36.000,263,11018815,-795,0,1758329195,15182.080199009994,140.117600880003,50728.193844 2025-09-20,00:46:37.000,263,11018924,-795,0,1758329196,15182.29576093,140.02596219000407,50728.25672808001 2025-09-20,00:46:38.000,263,11018866,-795,0,1758329197,15182.464168679995,140.0894043599983,50728.31262504 2025-09-20,00:46:39.000,263,11018856,-795,0,1758329198,15182.59889488,140.0894043599983,50728.137947040006 2025-09-20,00:46:40.000,263,11019002,-795,0,1758329199,15182.65952167,140.0541587100015,50727.92134632001 2025-09-20,00:46:41.000,263,11019137,-795,0,1758329200,15182.827929419997,140.17399391999788,50727.86544936 2025-09-20,00:46:42.000,263,11018810,-795,0,1758329201,15182.915501449992,139.99071654,50727.8794236 2025-09-20,00:46:43.000,263,11018838,-795,0,1758329202,15183.137799679993,140.14579740000045,50727.94230768001 2025-09-20,00:46:44.000,263,11018956,-795,0,1758329203,15183.360097909994,140.06120784000086,50727.851475120005 2025-09-20,00:46:45.000,263,11018938,-795,0,1758329204,15183.48808779999,140.04006045000278,50727.99121752001 2025-09-20,00:46:46.000,263,11018742,-795,0,1758329205,15183.541978279995,140.02596219000407,50728.04012736001 2025-09-20,00:46:47.000,263,11018956,-795,0,1758329206,15183.582396139995,140.02596219000407,50728.068075840005 2025-09-20,00:46:48.000,263,11018876,-795,0,1758329207,15183.79122174999,140.1035026200043,50727.949294800004 2025-09-20,00:46:49.000,263,11018791,-795,0,1758329208,15183.892266399991,140.0894043599983,50728.07506296 2025-09-20,00:46:50.000,263,11019057,-795,0,1758329209,15183.81143067999,140.03301132000342,50727.69077136 2025-09-20,00:46:51.000,263,11018965,-795,0,1758329210,15183.91921164,139.99776566999935,50727.92833344 2025-09-20,00:46:52.000,263,11018829,-795,0,1758329211,15183.966365809996,139.99776566999935,50727.74666832 2025-09-20,00:46:53.000,263,11018994,-795,0,1758329212,15184.040465220001,140.04006045000278,50727.998204640004 2025-09-20,00:46:54.000,263,11018849,-795,0,1758329213,15184.202136660002,140.01186392999807,50728.17288264 2025-09-20,00:46:55.000,263,11018747,-795,0,1758329214,15184.175191419992,139.9061269800004,50728.04711448 2025-09-20,00:46:56.000,263,11018773,-795,0,1758329215,15184.276236069993,139.94842176000384,50728.22877960001 2025-09-20,00:46:57.000,263,11018842,-795,0,1758329216,15184.336862859993,140.0048147999987,50728.2637152 2025-09-20,00:46:58.000,263,11018975,-795,0,1758329217,15184.357071789993,139.99776566999935,50728.193844 2025-09-20,00:46:59.000,263,11018585,-795,0,1758329218,15184.289708689997,140.06120784000086,50728.137947040006 2025-09-20,00:47:00.000,263,11018831,-795,0,1758329219,15184.262763450002,140.11055175000365,50727.998204640004 2025-09-20,00:47:01.000,263,11018995,-795,0,1758329220,15184.309917619998,140.12465001000237,50728.02615312 2025-09-20,00:47:02.000,263,11018919,-795,0,1758329221,15184.437907509993,140.0894043599983,50728.09602432 2025-09-20,00:47:03.000,263,11018815,-795,0,1758329222,15184.431171199998,140.2515343499981,50728.193844 2025-09-20,00:47:04.000,263,11018716,-795,0,1758329223,15184.437907509993,140.27973087000282,50728.186856880006 2025-09-20,00:47:05.000,263,11018853,-795,0,1758329224,15184.538952159994,140.32907477999834,50728.41044472 2025-09-20,00:47:06.000,263,11018899,-795,0,1758329225,15184.471589059998,140.39251694999984,50728.31262504 2025-09-20,00:47:07.000,263,11018780,-795,0,1758329226,15184.424434889988,140.51940129000286,50728.29166368 2025-09-20,00:47:08.000,263,11018980,-795,0,1758329227,15184.404225959988,140.49120476999815,50728.14493416 2025-09-20,00:47:09.000,263,11018842,-795,0,1758329228,15184.437907509993,140.54054868000094,50728.39647048001 2025-09-20,00:47:10.000,263,11018838,-795,0,1758329229,15184.229081899997,140.49120476999815,50728.24974096 2025-09-20,00:47:11.000,263,11018879,-795,0,1758329230,15184.181927730002,140.60399085000245,50728.17986976001 2025-09-20,00:47:12.000,263,11018977,-795,0,1758329231,15184.154982489992,140.53349955000158,50728.39647048001 2025-09-20,00:47:13.000,263,11018888,-795,0,1758329232,15184.154982489992,140.62513824000052,50728.48730304 2025-09-20,00:47:14.000,263,11018845,-795,0,1758329233,15184.094355699992,140.63923649999924,50728.7528136 2025-09-20,00:47:15.000,263,11018869,-795,0,1758329234,15183.865321159996,140.6462856299986,50728.6480068 2025-09-20,00:47:16.000,263,11018907,-795,0,1758329235,15183.966365809996,140.63218736999988,50728.787749200004 2025-09-20,00:47:17.000,263,11018916,-795,0,1758329236,15183.81143067999,140.7590717100029,50728.787749200004 2025-09-20,00:47:18.000,263,11018763,-795,0,1758329237,15183.66996816999,140.60399085000245,50728.78076208001 2025-09-20,00:47:19.000,263,11018800,-795,0,1758329238,15183.63628662,140.61808911000116,50728.7528136 2025-09-20,00:47:20.000,263,11018824,-795,0,1758329239,15183.46787886999,140.68153128000267,50728.45935456 2025-09-20,00:47:21.000,263,11018947,-795,0,1758329240,15183.461142559994,140.6462856299986,50728.52922576 2025-09-20,00:47:22.000,263,11018858,-795,0,1758329241,15183.339888979994,140.61808911000116,50728.66198104001 2025-09-20,00:47:23.000,263,11019001,-795,0,1758329242,15183.306207429989,140.58284346000437,50728.87858176001 2025-09-20,00:47:24.000,263,11018724,-795,0,1758329243,15183.151272299998,140.7097278000001,50728.92749160001 2025-09-20,00:47:25.000,263,11018857,-795,0,1758329244,15182.989600859997,140.6956295400014,50728.88556888 2025-09-20,00:47:26.000,263,11018981,-795,0,1758329245,15182.895292519992,140.73792432000482,50728.976401440006 2025-09-20,00:47:27.000,263,11018883,-795,0,1758329246,15182.774038939991,140.7097278000001,50728.906530240005 2025-09-20,00:47:28.000,263,11018960,-795,0,1758329247,15182.63257642999,140.7097278000001,50729.04627264001 2025-09-20,00:47:29.000,263,11018778,-795,0,1758329248,15182.59215856999,140.72382605999883,50728.906530240005 2025-09-20,00:47:30.000,263,11018832,-795,0,1758329249,15182.34965140999,140.75202258000354,50728.79473632 2025-09-20,00:47:31.000,263,11018801,-795,0,1758329250,15182.262079379994,140.78726823000034,50728.99037568 2025-09-20,00:47:32.000,263,11018829,-795,0,1758329251,15182.080199009994,140.92825083000207,50728.976401440006 2025-09-20,00:47:33.000,263,11018788,-795,0,1758329252,15182.127353179989,140.74497345000418,50729.22793776 2025-09-20,00:47:34.000,263,11018801,-795,0,1758329253,15182.066726389989,140.81546474999777,50729.241912000005 2025-09-20,00:47:35.000,263,11018925,-795,0,1758329254,15181.864637090002,140.86480866000056,50729.26287336001 2025-09-20,00:47:36.000,263,11018849,-795,0,1758329255,15181.857900779993,140.78726823000034,50729.30479608001 2025-09-20,00:47:37.000,263,11018822,-795,0,1758329256,15181.682756720002,140.7308751899982,50729.25588624 2025-09-20,00:47:38.000,263,11018840,-795,0,1758329257,15181.574975759992,140.78726823000034,50729.22095064 2025-09-20,00:47:39.000,263,11018875,-795,0,1758329258,15181.35941384,140.5475978100003,50729.311783200006 2025-09-20,00:47:40.000,263,11019207,-795,0,1758329259,15181.25836919,140.52645042000222,50729.123130960004 2025-09-20,00:47:41.000,263,11018939,-795,0,1758329260,15181.21795133,140.63218736999988,50728.98338856 2025-09-20,00:47:42.000,263,11018900,-795,0,1758329261,15181.11690668,140.71677692999947,50729.172040800004 2025-09-20,00:47:43.000,263,11018879,-795,0,1758329262,15180.968707859989,140.63218736999988,50729.26986048 2025-09-20,00:47:44.000,263,11018772,-795,0,1758329263,15180.840717969993,140.55464693999966,50729.409602880005 2025-09-20,00:47:45.000,263,11018957,-795,0,1758329264,15180.982180479994,140.49120476999815,50729.58428088 2025-09-20,00:47:46.000,263,11018822,-795,0,1758329265,15180.800300109993,140.55464693999966,50729.66812632001 2025-09-20,00:47:47.000,263,11018858,-795,0,1758329266,15180.726200699988,140.4841556399988,50729.577293760005 2025-09-20,00:47:48.000,263,11018968,-795,0,1758329267,15180.578001879992,140.58284346000437,50729.626203600004 2025-09-20,00:47:49.000,263,11018617,-795,0,1758329268,15180.584738190002,140.43481173000328,50729.63319072 2025-09-20,00:47:50.000,263,11018745,-795,0,1758329269,15180.436539369992,140.47710650999943,50729.54235816 2025-09-20,00:47:51.000,263,11018968,-795,0,1758329270,15180.315285789991,140.2656326100041,50729.68908768001 2025-09-20,00:47:52.000,263,11018840,-795,0,1758329271,15180.268131619996,140.29382913000154,50729.4864612 2025-09-20,00:47:53.000,263,11018930,-795,0,1758329272,15180.207504829996,140.37841869000113,50729.44453848 2025-09-20,00:47:54.000,263,11018804,-795,0,1758329273,15180.146878039995,140.2656326100041,50729.47248696001 2025-09-20,00:47:55.000,263,11018922,-795,0,1758329274,15180.086251249995,140.27973087000282,50729.479474080006 2025-09-20,00:47:56.000,263,11018878,-795,0,1758329275,15180.03909708,140.2374360899994,50729.507422560004 2025-09-20,00:47:57.000,263,11018824,-795,0,1758329276,15180.066042319995,140.1528465299998,50729.591268 2025-09-20,00:47:58.000,263,11018858,-795,0,1758329277,15180.086251249995,140.23038696000003,50729.458512720004 2025-09-20,00:47:59.000,263,11018983,-795,0,1758329278,15180.01888815,140.16694478999852,50729.50043544001 2025-09-20,00:48:00.000,263,11018812,-795,0,1758329279,15179.85721671,140.28678000000218,50729.1021696 2025-09-20,00:48:01.000,263,11018881,-795,0,1758329280,15179.95826136,140.2656326100041,50729.19998928 2025-09-20,00:48:02.000,263,11018998,-795,0,1758329281,15179.944788739995,140.27973087000282,50729.28383472001 2025-09-20,00:48:03.000,263,11018757,-795,0,1758329282,15179.97847029,140.2374360899994,50729.44453848 2025-09-20,00:48:04.000,263,11018891,-795,0,1758329283,15180.01888815,140.39251694999984,50729.40261576001 2025-09-20,00:48:05.000,263,11018982,-795,0,1758329284,15180.086251249995,140.34317304000433,50729.507422560004 2025-09-20,00:48:06.000,263,11018938,-795,0,1758329285,15180.13340541999,140.37136956000177,50729.39562864 2025-09-20,00:48:07.000,263,11018772,-795,0,1758329286,15180.167086969996,140.3995660799992,50729.26287336001 2025-09-20,00:48:08.000,263,11018958,-795,0,1758329287,15180.22097745,140.63923649999924,50729.24889912 2025-09-20,00:48:09.000,263,11018812,-795,0,1758329288,15180.18055959,140.58989259000373,50729.32575744 2025-09-20,00:48:10.000,263,11018954,-795,0,1758329289,15180.214241139991,140.62513824000052,50729.01832416001 2025-09-20,00:48:11.000,263,11018835,-795,0,1758329290,15180.268131619996,140.58989259000373,50728.99037568 2025-09-20,00:48:12.000,263,11018936,-795,0,1758329291,15180.26139531,140.7590717100029,50728.73185224001 2025-09-20,00:48:13.000,263,11018861,-795,0,1758329292,15180.288340549996,140.7943173599997,50728.88556888 2025-09-20,00:48:14.000,263,11018905,-795,0,1758329293,15180.483693540002,140.76612084000226,50728.96941432001 2025-09-20,00:48:15.000,263,11018722,-795,0,1758329294,15180.490429849997,140.75202258000354,50729.04627264001 2025-09-20,00:48:16.000,263,11018858,-795,0,1758329295,15180.483693540002,140.78726823000034,50729.004349920004 2025-09-20,00:48:17.000,263,11018830,-795,0,1758329296,15180.591474499997,140.72382605999883,50729.10915672 2025-09-20,00:48:18.000,263,11018862,-795,0,1758329297,15180.530847709997,140.74497345000418,50728.98338856 2025-09-20,00:48:19.000,263,11018903,-795,0,1758329298,15180.604947120002,140.6956295400014,50728.93447872 2025-09-20,00:48:20.000,263,11018601,-795,0,1758329299,15180.497166159992,140.5969417200031,50728.54320000001 2025-09-20,00:48:21.000,263,11018758,-795,0,1758329300,15180.530847709997,140.54054868000094,50728.54320000001 2025-09-20,00:48:22.000,263,11018817,-795,0,1758329301,15180.436539369992,140.3643204300024,50728.75980072001 2025-09-20,00:48:23.000,263,11019001,-795,0,1758329302,15180.524111400002,140.37136956000177,50728.92749160001 2025-09-20,00:48:24.000,263,11018721,-795,0,1758329303,15180.510638779997,140.2515343499981,50728.76678784 2025-09-20,00:48:25.000,263,11018936,-795,0,1758329304,15180.503902470002,140.2021904400026,50728.81569768 2025-09-20,00:48:26.000,263,11018870,-795,0,1758329305,15180.557792949992,140.1528465299998,50728.892556 2025-09-20,00:48:27.000,263,11018828,-795,0,1758329306,15180.557792949992,139.92727436999849,50728.84364616 2025-09-20,00:48:28.000,263,11018846,-795,0,1758329307,15180.598210809992,139.82858655000018,50728.92050448 2025-09-20,00:48:29.000,263,11018969,-795,0,1758329308,15180.598210809992,139.83563567999954,50728.836659040004 2025-09-20,00:48:30.000,263,11018743,-795,0,1758329309,15180.551056639997,139.71580047000316,50728.53621288 2025-09-20,00:48:31.000,263,11018956,-795,0,1758329310,15180.517375089992,139.659407430001,50728.522238640006 2025-09-20,00:48:32.000,263,11018767,-795,0,1758329311,15180.604947120002,139.51137569999992,50728.501277280004 2025-09-20,00:48:33.000,263,11018765,-795,0,1758329312,15180.746409629988,139.4126878800016,50728.53621288 2025-09-20,00:48:34.000,263,11018900,-795,0,1758329313,15180.847454279989,139.42678614000033,50728.668968160004 2025-09-20,00:48:35.000,263,11018931,-795,0,1758329314,15180.887872139989,139.3492457100001,50728.67595528 2025-09-20,00:48:36.000,263,11018921,-795,0,1758329315,15180.948498929989,139.41973701000097,50728.70390376 2025-09-20,00:48:37.000,263,11018917,-795,0,1758329316,15181.002389409994,139.20826310999837,50728.689929520006 2025-09-20,00:48:38.000,263,11018935,-795,0,1758329317,15181.143851919995,139.23645963000308,50728.70390376 2025-09-20,00:48:39.000,263,11018888,-795,0,1758329318,15181.305523359995,139.30695093000395,50728.68294240001 2025-09-20,00:48:40.000,263,11018541,-795,0,1758329319,15181.224687639995,139.32809832000203,50728.44538032001 2025-09-20,00:48:41.000,263,11018878,-795,0,1758329320,15181.467194799996,139.3140000600033,50728.51525152001 2025-09-20,00:48:42.000,263,11018859,-795,0,1758329321,15181.541294210001,139.37039309999818,50728.31262504 2025-09-20,00:48:43.000,263,11018805,-795,0,1758329322,15181.763592440002,139.41973701000097,50728.473328800006 2025-09-20,00:48:44.000,263,11018674,-795,0,1758329323,15182.006099599988,139.51137569999992,50728.48730304 2025-09-20,00:48:45.000,263,11018828,-795,0,1758329324,15182.073462699998,139.63121091000357,50728.55717424 2025-09-20,00:48:46.000,263,11018985,-795,0,1758329325,15182.262079379994,139.659407430001,50728.473328800006 2025-09-20,00:48:47.000,263,11018861,-795,0,1758329326,15182.32944247999,139.70170221000444,50728.36153488 2025-09-20,00:48:48.000,263,11018787,-795,0,1758329327,15182.302497239994,139.75104611999996,50728.34756064001 2025-09-20,00:48:49.000,263,11018806,-795,0,1758329328,15182.51132284999,139.8074391600021,50728.31961216 2025-09-20,00:48:50.000,263,11019061,-795,0,1758329329,15182.585422259996,139.98366741000063,50727.970256160006 2025-09-20,00:48:51.000,263,11018839,-795,0,1758329330,15182.53826809,140.06120784000086,50728.1239728 2025-09-20,00:48:52.000,263,11018776,-795,0,1758329331,15182.565213329995,140.1035026200043,50728.27070232 2025-09-20,00:48:53.000,263,11018838,-795,0,1758329332,15182.726884769996,140.117600880003,50728.34756064001 2025-09-20,00:48:54.000,263,11019032,-795,0,1758329333,15182.646049049996,140.15989565999917,50728.37550912001 2025-09-20,00:48:55.000,263,11018851,-795,0,1758329334,15182.605631189996,140.3008782600009,50728.34057352 2025-09-20,00:48:56.000,263,11018751,-795,0,1758329335,15182.720148460001,140.2374360899994,50728.29166368 2025-09-20,00:48:57.000,263,11018875,-795,0,1758329336,15182.693203219991,140.3502221700037,50728.4383932 2025-09-20,00:48:58.000,263,11018894,-795,0,1758329337,15182.63257642999,140.3643204300024,50728.41044472 2025-09-20,00:48:59.000,263,11018964,-795,0,1758329338,15182.69993953,140.31497651999962,50728.41044472 2025-09-20,00:49:00.000,263,11018621,-795,0,1758329339,15182.565213329995,140.43481173000328,50728.31961216 2025-09-20,00:49:01.000,263,11018825,-795,0,1758329340,15182.585422259996,140.45595912000135,50728.13095992001 2025-09-20,00:49:02.000,263,11018809,-795,0,1758329341,15182.59215856999,140.49120476999815,50728.24275384 2025-09-20,00:49:03.000,263,11018783,-795,0,1758329342,15182.443959749995,140.4630082500007,50728.34057352 2025-09-20,00:49:04.000,263,11018838,-795,0,1758329343,15182.57868595,140.60399085000245,50728.45935456 2025-09-20,00:49:05.000,263,11018814,-795,0,1758329344,15182.625840119996,140.6956295400014,50728.59909696 2025-09-20,00:49:06.000,263,11018858,-795,0,1758329345,15182.605631189996,140.5123521600035,50728.56416136001 2025-09-20,00:49:07.000,263,11018814,-795,0,1758329346,15182.686466909996,140.65333475999796,50728.59909696 2025-09-20,00:49:08.000,263,11018894,-795,0,1758329347,15182.713412149991,140.63923649999924,50728.60608408 2025-09-20,00:49:09.000,263,11018785,-795,0,1758329348,15182.726884769996,140.80136648999905,50728.62704544 2025-09-20,00:49:10.000,263,11018911,-795,0,1758329349,15182.652785359991,140.87890691999928,50728.31262504 2025-09-20,00:49:11.000,263,11018814,-795,0,1758329350,15182.61910381,140.84366127000249,50728.51525152001 2025-09-20,00:49:12.000,263,11018905,-795,0,1758329351,15182.55174070999,140.93529996000143,50728.41044472 2025-09-20,00:49:13.000,263,11018833,-795,0,1758329352,15182.69993953,141.03398777999973,50728.58512272 2025-09-20,00:49:14.000,263,11018844,-795,0,1758329353,15182.646049049996,141.08333169000252,50728.60608408 2025-09-20,00:49:15.000,263,11018755,-795,0,1758329354,15182.774038939991,141.18201951000083,50728.52922576 2025-09-20,00:49:16.000,263,11018855,-795,0,1758329355,15182.63257642999,141.06218430000445,50728.58512272 2025-09-20,00:49:17.000,263,11018929,-795,0,1758329356,15182.767302629996,141.08333169000252,50728.59210984001 2025-09-20,00:49:18.000,263,11018890,-795,0,1758329357,15182.760566320001,141.1679212500021,50728.59210984001 2025-09-20,00:49:19.000,263,11018942,-795,0,1758329358,15182.625840119996,141.09742995000124,50728.48031592 2025-09-20,00:49:20.000,263,11018852,-795,0,1758329359,15182.51805916,141.11857733999932,50728.34057352 2025-09-20,00:49:21.000,263,11018880,-795,0,1758329360,15182.524795469995,141.0551351699978,50728.60608408 2025-09-20,00:49:22.000,263,11018958,-795,0,1758329361,15182.504586539995,141.0551351699978,50728.522238640006 2025-09-20,00:49:23.000,263,11018805,-795,0,1758329362,15182.55174070999,141.13267559999804,50728.68294240001 2025-09-20,00:49:24.000,263,11018997,-795,0,1758329363,15182.524795469995,140.97759474000486,50728.74582648 2025-09-20,00:49:25.000,263,11018798,-795,0,1758329364,15182.423750819995,140.92825083000207,50728.69691664 2025-09-20,00:49:26.000,263,11018901,-795,0,1758329365,15182.464168679995,140.9212017000027,50728.73185224001 2025-09-20,00:49:27.000,263,11018760,-795,0,1758329366,15182.31596986,140.91415257000335,50728.738839360005 2025-09-20,00:49:28.000,263,11018815,-795,0,1758329367,15182.342915099995,140.78021910000098,50728.78076208001 2025-09-20,00:49:29.000,263,11018885,-795,0,1758329368,15182.43722344,140.80136648999905,50728.84364616 2025-09-20,00:49:30.000,263,11018717,-795,0,1758329369,15182.37659665,140.7308751899982,50728.641019680006 2025-09-20,00:49:31.000,263,11018931,-795,0,1758329370,15182.32944247999,140.6110399800018,50728.5781356 2025-09-20,00:49:32.000,263,11018791,-795,0,1758329371,15182.43048712999,140.43481173000328,50728.76678784 2025-09-20,00:49:33.000,263,11018754,-795,0,1758329372,15182.464168679995,140.49825390000478,50728.55717424 2025-09-20,00:49:34.000,263,11018827,-795,0,1758329373,15182.43048712999,140.41366433999792,50728.92050448 2025-09-20,00:49:35.000,263,11018926,-795,0,1758329374,15182.51805916,140.448909990002,50728.85063328001 2025-09-20,00:49:36.000,263,11018920,-795,0,1758329375,15182.49111391999,140.43481173000328,50728.85063328001 2025-09-20,00:49:37.000,263,11018843,-795,0,1758329376,15182.57868595,140.32907477999834,50728.74582648 2025-09-20,00:49:38.000,263,11018777,-795,0,1758329377,15182.646049049996,140.2656326100041,50728.87159464 2025-09-20,00:49:39.000,263,11018959,-795,0,1758329378,15182.61236749999,140.15989565999917,50728.88556888 2025-09-20,00:49:40.000,263,11018870,-795,0,1758329379,15182.524795469995,140.16694478999852,50728.49429016001 2025-09-20,00:49:41.000,263,11018818,-795,0,1758329380,15182.53153177999,140.25858348000475,50728.77377496 2025-09-20,00:49:42.000,263,11018687,-795,0,1758329381,15182.49785023,140.06120784000086,50728.55717424 2025-09-20,00:49:43.000,263,11018882,-795,0,1758329382,15182.713412149991,140.32202564999898,50728.976401440006 2025-09-20,00:49:44.000,263,11018807,-795,0,1758329383,15182.720148460001,140.2021904400026,50728.80172344001 2025-09-20,00:49:45.000,263,11018854,-795,0,1758329384,15182.720148460001,140.18809218000388,50728.892556 2025-09-20,00:49:46.000,263,11018860,-795,0,1758329385,15182.794247869992,140.20923957000196,50729.0322984 2025-09-20,00:49:47.000,263,11018891,-795,0,1758329386,15182.63931274,140.2374360899994,50728.96941432001 2025-09-20,00:49:48.000,263,11018904,-795,0,1758329387,15182.713412149991,140.2374360899994,50729.074221120005 2025-09-20,00:49:49.000,263,11018624,-795,0,1758329388,15182.605631189996,140.22333783000067,50728.99037568 2025-09-20,00:49:50.000,263,11018995,-795,0,1758329389,15182.49785023,140.22333783000067,50728.808710560006 2025-09-20,00:49:51.000,263,11018942,-795,0,1758329390,15182.41027819999,139.97661828000128,50728.67595528 2025-09-20,00:49:52.000,263,11018705,-795,0,1758329391,15182.342915099995,140.04710958000214,50728.69691664 2025-09-20,00:49:53.000,263,11018815,-795,0,1758329392,15182.51805916,140.08235522999894,50728.94845296001 2025-09-20,00:49:54.000,263,11018832,-795,0,1758329393,15182.39680558,140.08235522999894,50729.08819536 2025-09-20,00:49:55.000,263,11018726,-795,0,1758329394,15182.484377609995,140.0189130600047,50729.22095064 2025-09-20,00:49:56.000,263,11018994,-795,0,1758329395,15182.35638772,140.1035026200043,50728.836659040004 2025-09-20,00:49:57.000,263,11018965,-795,0,1758329396,15182.383332959995,139.97661828000128,50729.09518248001 2025-09-20,00:49:58.000,263,11018804,-795,0,1758329397,15182.37659665,140.04006045000278,50728.94146584 2025-09-20,00:49:59.000,263,11018970,-795,0,1758329398,15182.24860675999,139.99776566999935,50728.91351736 2025-09-20,00:50:00.000,263,11019157,-795,0,1758329399,15182.22839782999,139.98366741000063,50728.89954312001 2025-09-20,00:50:01.000,263,11018935,-795,0,1758329400,15182.214925209999,139.89907785000105,50728.69691664 2025-09-20,00:50:02.000,263,11018946,-795,0,1758329401,15182.255343069999,140.0048147999987,50728.63403256001 2025-09-20,00:50:03.000,263,11018896,-795,0,1758329402,15182.322706169994,139.98366741000063,50728.99736280001 2025-09-20,00:50:04.000,263,11018653,-795,0,1758329403,15182.322706169994,140.07530609999958,50729.025311280006 2025-09-20,00:50:05.000,263,11018784,-795,0,1758329404,15182.32944247999,140.0541587100015,50728.955440080004 2025-09-20,00:50:06.000,263,11018855,-795,0,1758329405,15182.255343069999,139.99071654,50728.94845296001 2025-09-20,00:50:07.000,263,11018963,-795,0,1758329406,15182.282288309994,140.2374360899994,50729.004349920004 2025-09-20,00:50:08.000,263,11018810,-795,0,1758329407,15182.29576093,140.25858348000475,50729.01133704 2025-09-20,00:50:09.000,263,11018778,-795,0,1758329408,15182.194716279999,140.2515343499981,50728.96941432001 2025-09-20,00:50:10.000,263,11018857,-795,0,1758329409,15182.053253769998,140.28678000000218,50728.77377496 2025-09-20,00:50:11.000,263,11018886,-795,0,1758329410,15182.107144249989,140.2656326100041,50728.689929520006 2025-09-20,00:50:12.000,263,11018773,-795,0,1758329411,15182.012835909998,140.3008782600009,50728.571148480005 2025-09-20,00:50:13.000,263,11018780,-795,0,1758329412,15181.979154359993,140.4841556399988,50728.80172344001 2025-09-20,00:50:14.000,263,11018917,-795,0,1758329413,15181.938736499993,140.45595912000135,50728.85063328001 2025-09-20,00:50:15.000,263,11018831,-795,0,1758329414,15181.925263879988,140.56169606999902,50728.76678784 2025-09-20,00:50:16.000,263,11018984,-795,0,1758329415,15181.804010300002,140.58989259000373,50729.0322984 2025-09-20,00:50:17.000,263,11018891,-795,0,1758329416,15181.790537679997,140.5475978100003,50728.906530240005 2025-09-20,00:50:18.000,263,11018946,-795,0,1758329417,15181.696229339992,140.58989259000373,50728.98338856 2025-09-20,00:50:19.000,263,11018640,-795,0,1758329418,15181.554766829991,140.6956295400014,50728.99037568 2025-09-20,00:50:20.000,263,11018911,-795,0,1758329419,15181.366150149996,140.9564473499995,50728.73185224001 2025-09-20,00:50:21.000,263,11018973,-795,0,1758329420,15181.285314429995,140.8084156199984,50728.82967192001 2025-09-20,00:50:22.000,263,11018874,-795,0,1758329421,15181.285314429995,140.8225138800044,50728.836659040004 2025-09-20,00:50:23.000,263,11018921,-795,0,1758329422,15181.063016199994,140.86480866000056,50729.025311280006 2025-09-20,00:50:24.000,263,11018741,-795,0,1758329423,15180.982180479994,140.98464387000422,50728.92050448 2025-09-20,00:50:25.000,263,11018918,-795,0,1758329424,15180.935026309999,141.01988952000102,50729.06024688 2025-09-20,00:50:26.000,263,11018792,-795,0,1758329425,15180.759882249993,141.01284039000166,50729.08819536 2025-09-20,00:50:27.000,263,11019061,-795,0,1758329426,15180.692519149998,140.99874213000294,50729.22095064 2025-09-20,00:50:28.000,263,11018922,-795,0,1758329427,15180.578001879992,141.1679212500021,50729.193002160006 2025-09-20,00:50:29.000,263,11018987,-795,0,1758329428,15180.416330439992,141.01284039000166,50728.98338856 2025-09-20,00:50:30.000,263,11018770,-795,0,1758329429,15180.288340549996,141.1890686400002,50728.94845296001 2025-09-20,00:50:31.000,263,11018755,-795,0,1758329430,15180.17382327999,141.04808603999845,50729.04627264001 2025-09-20,00:50:32.000,263,11018880,-795,0,1758329431,15180.106460179995,141.11857733999932,50728.91351736 2025-09-20,00:50:33.000,263,11018919,-795,0,1758329432,15180.025624459995,140.99874213000294,50729.290821840004 2025-09-20,00:50:34.000,263,11018931,-795,0,1758329433,15179.95826136,141.11857733999932,50729.290821840004 2025-09-20,00:50:35.000,263,11018927,-795,0,1758329434,15179.749435749989,141.09038082000188,50729.21396352001 2025-09-20,00:50:36.000,263,11018815,-795,0,1758329435,15179.796589919999,141.1538229900034,50729.37466728 2025-09-20,00:50:37.000,263,11018761,-795,0,1758329436,15179.682072649994,141.09038082000188,50729.19998928 2025-09-20,00:50:38.000,263,11018927,-795,0,1758329437,15179.527137519988,141.17497038000147,50729.22095064 2025-09-20,00:50:39.000,263,11018839,-795,0,1758329438,15179.405883940002,141.07628256000316,50729.17902792 2025-09-20,00:50:40.000,263,11018920,-795,0,1758329439,15179.271157739997,140.96349647999887,50728.9624272 2025-09-20,00:50:41.000,263,11018944,-795,0,1758329440,15179.116222609991,140.96349647999887,50729.01133704 2025-09-20,00:50:42.000,263,11018901,-795,0,1758329441,15179.136431539991,140.86480866000056,50729.0322984 2025-09-20,00:50:43.000,263,11018840,-795,0,1758329442,15179.136431539991,140.8084156199984,50729.19998928 2025-09-20,00:50:44.000,263,11018885,-795,0,1758329443,15179.163376780001,140.907103440004,50729.290821840004 2025-09-20,00:50:45.000,263,11018851,-795,0,1758329444,15179.06233213,140.76612084000226,50729.24889912 2025-09-20,00:50:46.000,263,11018938,-795,0,1758329445,15179.048859509996,140.71677692999947,50729.38165440001 2025-09-20,00:50:47.000,263,11018814,-795,0,1758329446,15179.048859509996,140.76612084000226,50729.26287336001 2025-09-20,00:50:48.000,263,11018914,-795,0,1758329447,15179.143167850001,140.7590717100029,50729.311783200006 2025-09-20,00:50:49.000,263,11018950,-795,0,1758329448,15179.116222609991,140.8084156199984,50729.29780896 2025-09-20,00:50:50.000,263,11018803,-795,0,1758329449,15178.947814859996,140.87890691999928,50729.0322984 2025-09-20,00:50:51.000,263,11018769,-795,0,1758329450,15179.028650579996,140.51940129000286,50729.05325976 2025-09-20,00:50:52.000,263,11018962,-795,0,1758329451,15179.082541060001,140.7097278000001,50729.03928552 2025-09-20,00:50:53.000,263,11018954,-795,0,1758329452,15179.143167850001,140.9212017000027,50729.30479608001 2025-09-20,00:50:54.000,263,11018979,-795,0,1758329453,15179.190322019997,140.71677692999947,50729.1021696 2025-09-20,00:50:55.000,263,11018919,-795,0,1758329454,15179.190322019997,140.81546474999777,50729.25588624 2025-09-20,00:50:56.000,263,11018875,-795,0,1758329455,15179.257685119992,140.90005431000463,50729.24889912 2025-09-20,00:50:57.000,263,11018937,-795,0,1758329456,15179.311575599997,140.85071040000184,50729.05325976 2025-09-20,00:50:58.000,263,11018854,-795,0,1758329457,15179.304839290002,140.87185778999992,50729.13011808 2025-09-20,00:50:59.000,263,11018750,-795,0,1758329458,15179.338520839992,140.94939822000015,50729.074221120005 2025-09-20,00:51:00.000,263,11018788,-795,0,1758329459,15179.210530949997,140.96349647999887,50728.79473632 2025-09-20,00:51:01.000,263,11018936,-795,0,1758329460,15179.277894049992,141.02693865000037,50728.9624272 2025-09-20,00:51:02.000,263,11018805,-795,0,1758329461,15179.244212500002,141.06218430000445,50728.92050448 2025-09-20,00:51:03.000,263,11019002,-795,0,1758329462,15179.318311909992,141.07628256000316,50729.123130960004 2025-09-20,00:51:04.000,263,11018724,-795,0,1758329463,15179.405883940002,141.09742995000124,50729.17902792 2025-09-20,00:51:05.000,263,11018789,-795,0,1758329464,15179.298102979992,141.07628256000316,50729.08819536 2025-09-20,00:51:06.000,263,11018956,-795,0,1758329465,15179.304839290002,141.01988952000102,50729.05325976 2025-09-20,00:51:07.000,263,11018894,-795,0,1758329466,15179.351993459997,141.04808603999845,50728.96941432001 2025-09-20,00:51:08.000,263,11018828,-795,0,1758329467,15179.365466080002,141.16087212000275,50728.98338856 2025-09-20,00:51:09.000,263,11019033,-795,0,1758329468,15179.304839290002,141.04808603999845,50729.08819536 2025-09-20,00:51:10.000,263,11018880,-795,0,1758329469,15179.217267259992,141.0551351699978,50728.892556 2025-09-20,00:51:11.000,263,11018947,-795,0,1758329470,15179.217267259992,140.9423490900008,50728.71089088001 2025-09-20,00:51:12.000,263,11018814,-795,0,1758329471,15179.257685119992,140.9423490900008,50729.03928552 2025-09-20,00:51:13.000,263,11018894,-795,0,1758329472,15179.351993459997,140.99874213000294,50729.13011808 2025-09-20,00:51:14.000,263,11018867,-795,0,1758329473,15179.385675010002,140.96349647999887,50729.03928552 2025-09-20,00:51:15.000,263,11018923,-795,0,1758329474,15179.466510730002,140.87890691999928,50729.13710520001 2025-09-20,00:51:16.000,263,11018935,-795,0,1758329475,15179.493455969998,140.86480866000056,50729.08120824 2025-09-20,00:51:17.000,263,11018868,-795,0,1758329476,15179.506928589988,140.94939822000015,50728.93447872 2025-09-20,00:51:18.000,263,11018850,-795,0,1758329477,15179.688808959989,140.96349647999887,50728.84364616 2025-09-20,00:51:19.000,263,11018734,-795,0,1758329478,15179.641654789993,140.84366127000249,50728.79473632 2025-09-20,00:51:20.000,263,11018843,-795,0,1758329479,15179.688808959989,140.9564473499995,50728.7528136 2025-09-20,00:51:21.000,263,11018886,-795,0,1758329480,15179.863953019994,140.94939822000015,50728.473328800006 2025-09-20,00:51:22.000,263,11018862,-795,0,1758329481,15179.823535159994,140.87185778999992,50728.49429016001 2025-09-20,00:51:23.000,263,11018755,-795,0,1758329482,15179.924579809995,140.9564473499995,50728.641019680006 2025-09-20,00:51:24.000,263,11018848,-795,0,1758329483,15179.985206599995,140.9423490900008,50728.522238640006 2025-09-20,00:51:25.000,263,11018858,-795,0,1758329484,15180.106460179995,141.03398777999973,50728.59210984001 2025-09-20,00:51:26.000,263,11018948,-795,0,1758329485,15180.20076852,141.02693865000037,50728.522238640006 2025-09-20,00:51:27.000,263,11018752,-795,0,1758329486,15180.322022100001,141.09038082000188,50728.61307120001 2025-09-20,00:51:28.000,263,11018795,-795,0,1758329487,15180.268131619996,141.2666090700004,50728.62704544 2025-09-20,00:51:29.000,263,11018919,-795,0,1758329488,15180.375912579992,141.28070732999913,50728.6480068 2025-09-20,00:51:30.000,263,11018998,-795,0,1758329489,15180.335494719991,141.25955994000105,50728.24275384 2025-09-20,00:51:31.000,263,11018947,-795,0,1758329490,15180.348967339996,141.24546168000234,50728.36153488 2025-09-20,00:51:32.000,263,11018813,-795,0,1758329491,15180.315285789991,141.22431429000426,50728.354547760006 2025-09-20,00:51:33.000,263,11018917,-795,0,1758329492,15180.524111400002,141.29480558999785,50728.36153488 2025-09-20,00:51:34.000,263,11018843,-795,0,1758329493,15180.456748299992,141.2877564599985,50728.5082644 2025-09-20,00:51:35.000,263,11019106,-795,0,1758329494,15180.355703649991,141.21021602999826,50728.41743184 2025-09-20,00:51:36.000,263,11018944,-795,0,1758329495,15180.490429849997,141.29480558999785,50728.39647048001 2025-09-20,00:51:37.000,263,11018707,-795,0,1758329496,15180.571265569997,141.23136342000362,50728.45935456 2025-09-20,00:51:38.000,263,11018821,-795,0,1758329497,15180.470220919997,141.2031668999989,50728.48730304 2025-09-20,00:51:39.000,263,11019184,-795,0,1758329498,15180.551056639997,141.0692334300038,50728.51525152001 2025-09-20,00:51:40.000,263,11018873,-795,0,1758329499,15180.503902470002,141.1890686400002,50728.4383932 2025-09-20,00:51:41.000,263,11018772,-795,0,1758329500,15180.510638779997,141.14677386000403,50728.02615312 2025-09-20,00:51:42.000,263,11018782,-795,0,1758329501,15180.551056639997,140.907103440004,50728.354547760006 2025-09-20,00:51:43.000,263,11018890,-795,0,1758329502,15180.638628669993,140.87890691999928,50728.46634168001 2025-09-20,00:51:44.000,263,11018876,-795,0,1758329503,15180.712728079998,140.893005179998,50728.60608408 2025-09-20,00:51:45.000,263,11018932,-795,0,1758329504,15180.766618559988,140.7943173599997,50728.46634168001 2025-09-20,00:51:46.000,263,11018917,-795,0,1758329505,15180.800300109993,140.68858041000203,50728.55717424 2025-09-20,00:51:47.000,263,11018834,-795,0,1758329506,15180.813772729998,140.68858041000203,50728.641019680006 2025-09-20,00:51:48.000,263,11018991,-795,0,1758329507,15180.955235239999,140.6956295400014,50728.55717424 2025-09-20,00:51:49.000,263,11018993,-795,0,1758329508,15180.921553689994,140.60399085000245,50728.54320000001 2025-09-20,00:51:50.000,263,11018896,-795,0,1758329509,15180.887872139989,140.57579432999773,50728.32659928001 2025-09-20,00:51:51.000,263,11018933,-795,0,1758329510,15181.02933464999,140.4841556399988,50728.22877960001 2025-09-20,00:51:52.000,263,11018709,-795,0,1758329511,15181.002389409994,140.49120476999815,50728.09602432 2025-09-20,00:51:53.000,263,11018980,-795,0,1758329512,15181.244896569995,140.43481173000328,50728.45935456 2025-09-20,00:51:54.000,263,11018840,-795,0,1758329513,15181.325732289995,140.3995660799992,50728.4383932 2025-09-20,00:51:55.000,263,11018887,-795,0,1758329514,15181.39309538999,140.42071347000456,50728.452367440004 2025-09-20,00:51:56.000,263,11018874,-795,0,1758329515,15181.521085280001,140.38546782000049,50728.42441896001 2025-09-20,00:51:57.000,263,11019143,-795,0,1758329516,15181.655811479992,140.20923957000196,50728.39647048001 2025-09-20,00:51:58.000,263,11018827,-795,0,1758329517,15181.804010300002,140.2374360899994,50728.49429016001 2025-09-20,00:51:59.000,263,11018778,-795,0,1758329518,15181.905054950003,140.31497651999962,50728.43140608 2025-09-20,00:52:00.000,263,11018947,-795,0,1758329519,15182.012835909998,140.14579740000045,50728.13095992001 2025-09-20,00:52:01.000,263,11018898,-795,0,1758329520,15182.18797996999,140.1035026200043,50728.20083112 2025-09-20,00:52:02.000,263,11018886,-795,0,1758329521,15182.22839782999,140.1035026200043,50728.21480536 2025-09-20,00:52:03.000,263,11018710,-795,0,1758329522,15182.275552,140.07530609999958,50728.284676560004 2025-09-20,00:52:04.000,263,11018600,-795,0,1758329523,15182.34965140999,140.18104305000452,50728.20781824001 2025-09-20,00:52:05.000,263,11019152,-795,0,1758329524,15182.524795469995,140.01186392999807,50728.473328800006 2025-09-20,00:52:06.000,263,11018804,-795,0,1758329525,15182.753830009991,139.94137263000448,50728.284676560004 2025-09-20,00:52:07.000,263,11019010,-795,0,1758329526,15182.848138349997,139.8708813300036,50728.24974096 2025-09-20,00:52:08.000,263,11018735,-795,0,1758329527,15182.881819900002,140.07530609999958,50728.38249624 2025-09-20,00:52:09.000,263,11018780,-795,0,1758329528,15183.009809789997,139.8920287200017,50728.31262504 2025-09-20,00:52:10.000,263,11018864,-795,0,1758329529,15183.063700270002,140.0189130600047,50728.284676560004 2025-09-20,00:52:11.000,263,11018755,-795,0,1758329530,15183.158008609993,139.75809524999931,50728.24974096 2025-09-20,00:52:12.000,263,11018839,-795,0,1758329531,15183.191690159998,139.72284960000252,50728.06108872001 2025-09-20,00:52:13.000,263,11018880,-795,0,1758329532,15183.400515769994,139.67350568999973,50728.31262504 2025-09-20,00:52:14.000,263,11018963,-795,0,1758329533,15183.50829672999,139.60301438999886,50728.29865080001 2025-09-20,00:52:15.000,263,11018877,-795,0,1758329534,15183.50829672999,139.65235830000165,50728.29166368 2025-09-20,00:52:16.000,263,11018821,-795,0,1758329535,15183.75080388999,139.61006351999822,50728.354547760006 2025-09-20,00:52:17.000,263,11018794,-795,0,1758329536,15183.79122174999,139.51842482999928,50728.333586400004 2025-09-20,00:52:18.000,263,11018995,-795,0,1758329537,15183.81816699,139.532523089998,50728.284676560004 2025-09-20,00:52:19.000,263,11018995,-795,0,1758329538,15183.85858485,139.5959652599995,50728.15192128 2025-09-20,00:52:20.000,263,11018831,-795,0,1758329539,15183.912475329991,139.49022831000184,50728.04012736001 2025-09-20,00:52:21.000,263,11018977,-795,0,1758329540,15184.101092010002,139.63826004000293,50728.08903720001 2025-09-20,00:52:22.000,263,11018828,-795,0,1758329541,15184.242554520002,139.546621350004,50728.38948336 2025-09-20,00:52:23.000,263,11018998,-795,0,1758329542,15184.269499759997,139.4972774400012,50728.39647048001 2025-09-20,00:52:24.000,263,11018920,-795,0,1758329543,15184.384017029988,139.49022831000184,50728.333586400004 2025-09-20,00:52:25.000,263,11018854,-795,0,1758329544,15184.384017029988,139.49022831000184,50728.27768944001 2025-09-20,00:52:26.000,263,11018896,-795,0,1758329545,15184.390753339998,139.57481787000143,50728.36153488 2025-09-20,00:52:27.000,263,11018913,-795,0,1758329546,15184.464852749988,139.48317918000248,50728.29166368 2025-09-20,00:52:28.000,263,11018986,-795,0,1758329547,15184.538952159994,139.67350568999973,50728.31961216 2025-09-20,00:52:29.000,263,11018898,-795,0,1758329548,15184.437907509993,139.61006351999822,50728.31961216 2025-09-20,00:52:30.000,263,11019005,-795,0,1758329549,15184.437907509993,139.61711265000486,50728.21480536 2025-09-20,00:52:31.000,263,11018915,-795,0,1758329550,15184.464852749988,139.53957222000463,50728.27768944001 2025-09-20,00:52:32.000,263,11018926,-795,0,1758329551,15184.424434889988,139.72284960000252,50728.193844 2025-09-20,00:52:33.000,263,11018954,-795,0,1758329552,15184.431171199998,139.63121091000357,50728.22179248 2025-09-20,00:52:34.000,263,11018893,-795,0,1758329553,15184.363808099988,139.6946530799978,50728.39647048001 2025-09-20,00:52:35.000,263,11018939,-795,0,1758329554,15184.451380129998,139.68760394999845,50728.5781356 2025-09-20,00:52:36.000,263,11018871,-795,0,1758329555,15184.525479539989,139.7933409000034,50728.55717424 2025-09-20,00:52:37.000,263,11018758,-795,0,1758329556,15184.404225959988,139.6453091700023,50728.689929520006 2025-09-20,00:52:38.000,263,11018942,-795,0,1758329557,15184.256027139993,139.63826004000293,50728.79473632 2025-09-20,00:52:39.000,263,11018984,-795,0,1758329558,15184.128037249997,139.63121091000357,50728.76678784 2025-09-20,00:52:40.000,263,11018889,-795,0,1758329559,15184.026992599996,139.65235830000165,50728.20083112 2025-09-20,00:52:41.000,263,11018928,-795,0,1758329560,15183.959629500001,139.58186700000078,50728.501277280004 2025-09-20,00:52:42.000,263,11018799,-795,0,1758329561,15183.959629500001,139.62416178000421,50728.61307120001 2025-09-20,00:52:43.000,263,11018653,-795,0,1758329562,15183.905739019996,139.546621350004,50728.54320000001 2025-09-20,00:52:44.000,263,11018923,-795,0,1758329563,15183.91921164,139.55367048000335,50728.75980072001 2025-09-20,00:52:45.000,263,11018847,-795,0,1758329564,15183.75080388999,139.4972774400012,50728.85063328001 2025-09-20,00:52:46.000,263,11019105,-795,0,1758329565,15183.81816699,139.45498265999777,50728.68294240001 2025-09-20,00:52:47.000,263,11018960,-795,0,1758329566,15183.64975923999,139.52547395999864,50728.72486512 2025-09-20,00:52:48.000,263,11019014,-795,0,1758329567,15183.622813999995,139.4338352699997,50728.80172344001 2025-09-20,00:52:49.000,263,11018985,-795,0,1758329568,15183.50829672999,139.61006351999822,50728.717878 2025-09-20,00:52:50.000,263,11018888,-795,0,1758329569,15183.393779459999,139.53957222000463,50728.522238640006 2025-09-20,00:52:51.000,263,11018834,-795,0,1758329570,15183.366834219989,139.63826004000293,50728.68294240001 2025-09-20,00:52:52.000,263,11018929,-795,0,1758329571,15183.380306839994,139.68760394999845,50728.63403256001 2025-09-20,00:52:53.000,263,11018838,-795,0,1758329572,15183.353361599999,139.67350568999973,50728.58512272 2025-09-20,00:52:54.000,263,11018950,-795,0,1758329573,15183.373570529999,139.58891613000014,50728.75980072001 2025-09-20,00:52:55.000,263,11018787,-795,0,1758329574,15183.366834219989,139.68760394999845,50728.96941432001 2025-09-20,00:52:56.000,263,11018867,-795,0,1758329575,15183.279262189993,139.62416178000421,50728.906530240005 2025-09-20,00:52:57.000,263,11018889,-795,0,1758329576,15183.144535989988,139.75809524999931,50729.06024688 2025-09-20,00:52:58.000,263,11018934,-795,0,1758329577,15183.137799679993,139.62416178000421,50729.01832416001 2025-09-20,00:52:59.000,263,11018905,-795,0,1758329578,15183.097381819993,139.7439969900006,50728.94845296001 2025-09-20,00:53:00.000,263,11018988,-795,0,1758329579,15182.908765139997,139.68760394999845,50728.7528136 2025-09-20,00:53:01.000,263,11018938,-795,0,1758329580,15182.834665729992,139.62416178000421,50728.67595528 2025-09-20,00:53:02.000,263,11018614,-795,0,1758329581,15182.747093699996,139.532523089998,50728.77377496 2025-09-20,00:53:03.000,263,11018805,-795,0,1758329582,15182.59889488,139.4479335299984,50728.88556888 2025-09-20,00:53:04.000,263,11018977,-795,0,1758329583,15182.713412149991,139.55367048000335,50729.123130960004 2025-09-20,00:53:05.000,263,11018731,-795,0,1758329584,15182.565213329995,139.40563875000225,50729.01133704 2025-09-20,00:53:06.000,263,11018869,-795,0,1758329585,15182.464168679995,139.27170527999988,50729.13710520001 2025-09-20,00:53:07.000,263,11019174,-795,0,1758329586,15182.423750819995,139.44088439999905,50729.2069764 2025-09-20,00:53:08.000,263,11018824,-795,0,1758329587,15182.35638772,139.4126878800016,50729.28383472001 2025-09-20,00:53:09.000,263,11018919,-795,0,1758329588,15182.322706169994,139.2999018000046,50729.1021696 2025-09-20,00:53:10.000,263,11018586,-795,0,1758329589,15182.140825799994,139.3351474500014,50729.13710520001 2025-09-20,00:53:11.000,263,11019015,-795,0,1758329590,15182.147562109989,139.3985896200029,50729.25588624 2025-09-20,00:53:12.000,263,11018613,-795,0,1758329591,15182.161034729994,139.45498265999777,50729.21396352001 2025-09-20,00:53:13.000,263,11018920,-795,0,1758329592,15182.093671629998,139.37744223000482,50729.22095064 2025-09-20,00:53:14.000,263,11018883,-795,0,1758329593,15182.147562109989,139.53957222000463,50729.35370592001 2025-09-20,00:53:15.000,263,11018959,-795,0,1758329594,15181.979154359993,139.5607196100027,50729.29780896 2025-09-20,00:53:16.000,263,11018851,-795,0,1758329595,15181.952209119998,139.65235830000165,50729.38165440001 2025-09-20,00:53:17.000,263,11018906,-795,0,1758329596,15182.006099599988,139.78629177000403,50729.28383472001 2025-09-20,00:53:18.000,263,11019066,-795,0,1758329597,15181.918527569993,139.9061269800004,50729.25588624 2025-09-20,00:53:19.000,263,11018946,-795,0,1758329598,15181.878109709993,139.83563567999954,50729.19998928 2025-09-20,00:53:20.000,263,11018865,-795,0,1758329599,15181.783801370002,139.94137263000448,50728.955440080004 2025-09-20,00:53:21.000,263,11018836,-795,0,1758329600,15181.676020409992,140.04710958000214,50728.89954312001 2025-09-20,00:53:22.000,263,11019118,-795,0,1758329601,15181.655811479992,140.03301132000342,50729.025311280006 2025-09-20,00:53:23.000,263,11018737,-795,0,1758329602,15181.696229339992,140.09645348999766,50729.11614384001 2025-09-20,00:53:24.000,263,11018780,-795,0,1758329603,15181.649075169997,140.25858348000475,50729.2768476 2025-09-20,00:53:25.000,263,11018915,-795,0,1758329604,15181.574975759992,140.30792739000026,50729.2768476 2025-09-20,00:53:26.000,263,11018975,-795,0,1758329605,15181.507612659996,140.18104305000452,50729.290821840004 2025-09-20,00:53:27.000,263,11018905,-795,0,1758329606,15181.42004063,140.32907477999834,50729.2069764 2025-09-20,00:53:28.000,263,11018931,-795,0,1758329607,15181.37962277,140.15989565999917,50729.241912000005 2025-09-20,00:53:29.000,263,11018851,-795,0,1758329608,15181.23142394999,140.0894043599983,50729.15107944 2025-09-20,00:53:30.000,263,11018961,-795,0,1758329609,15181.05627989,140.117600880003,50729.08819536 2025-09-20,00:53:31.000,263,11018862,-795,0,1758329610,15181.09669775,140.03301132000342,50729.074221120005 2025-09-20,00:53:32.000,263,11018980,-795,0,1758329611,15180.995653099999,139.92727436999849,50729.025311280006 2025-09-20,00:53:33.000,263,11018756,-795,0,1758329612,15180.955235239999,139.75104611999996,50729.05325976 2025-09-20,00:53:34.000,263,11018928,-795,0,1758329613,15180.955235239999,139.77219350999803,50728.92050448 2025-09-20,00:53:35.000,263,11018896,-795,0,1758329614,15181.04954357999,139.61006351999822,50729.15806656 2025-09-20,00:53:36.000,263,11018916,-795,0,1758329615,15181.063016199994,139.55367048000335,50729.15806656 2025-09-20,00:53:37.000,263,11019165,-795,0,1758329616,15181.05627989,139.45498265999777,50729.30479608001 2025-09-20,00:53:38.000,263,11018888,-795,0,1758329617,15181.063016199994,139.4479335299984,50729.11614384001 2025-09-20,00:53:39.000,263,11018950,-795,0,1758329618,15181.11690668,139.3492457100001,50729.172040800004 2025-09-20,00:53:40.000,263,11018815,-795,0,1758329619,15181.143851919995,139.15891920000286,50728.87159464 2025-09-20,00:53:41.000,263,11018921,-795,0,1758329620,15181.164060849995,139.10957529000007,50728.857620400006 2025-09-20,00:53:42.000,263,11018756,-795,0,1758329621,15181.33246859999,139.19416484999965,50728.92050448 2025-09-20,00:53:43.000,263,11019014,-795,0,1758329622,15181.33920491,139.088427900002,50728.79473632 2025-09-20,00:53:44.000,263,11018943,-795,0,1758329623,15181.521085280001,139.03203485999984,50728.8226848 2025-09-20,00:53:45.000,263,11018890,-795,0,1758329624,15181.729910889997,139.14482094000414,50729.123130960004 2025-09-20,00:53:46.000,263,11018963,-795,0,1758329625,15181.736647199992,139.05318224999792,50729.08120824 2025-09-20,00:53:47.000,263,11019041,-795,0,1758329626,15181.857900779993,139.06023138000455,50728.94845296001 2025-09-20,00:53:48.000,263,11018864,-795,0,1758329627,15182.006099599988,139.13777181000478,50729.193002160006 2025-09-20,00:53:49.000,263,11018992,-795,0,1758329628,15182.221661519994,139.1518700700035,50729.01832416001 2025-09-20,00:53:50.000,263,11018679,-795,0,1758329629,15182.255343069999,139.17301746000157,50728.68294240001 2025-09-20,00:53:51.000,263,11019061,-795,0,1758329630,15182.241870449994,139.14482094000414,50728.78076208001 2025-09-20,00:53:52.000,263,11018762,-795,0,1758329631,15182.342915099995,139.21531223999773,50728.63403256001 2025-09-20,00:53:53.000,263,11019003,-795,0,1758329632,15182.47090498999,139.0390839899992,50728.6480068 2025-09-20,00:53:54.000,263,11018941,-795,0,1758329633,15182.726884769996,139.07432964000327,50728.66198104001 2025-09-20,00:53:55.000,263,11018852,-795,0,1758329634,15182.780775250001,139.13777181000478,50728.60608408 2025-09-20,00:53:56.000,263,11018873,-795,0,1758329635,15182.935710379992,139.04613311999856,50728.78076208001 2025-09-20,00:53:57.000,263,11018783,-795,0,1758329636,15183.063700270002,139.0672805100039,50728.59909696 2025-09-20,00:53:58.000,263,11018863,-795,0,1758329637,15183.124327060003,139.0390839899992,50728.66198104001 2025-09-20,00:53:59.000,263,11018802,-795,0,1758329638,15183.198426469993,138.98974008000368,50728.55717424 2025-09-20,00:54:00.000,263,11018834,-795,0,1758329639,15183.178217539993,138.94744530000025,50728.41044472 2025-09-20,00:54:01.000,263,11018668,-795,0,1758329640,15183.306207429989,138.86285574000067,50728.44538032001 2025-09-20,00:54:02.000,263,11018936,-795,0,1758329641,15183.400515769994,138.84875748000195,50728.333586400004 2025-09-20,00:54:03.000,263,11018832,-795,0,1758329642,15183.434197319999,138.8910522599981,50728.27768944001 2025-09-20,00:54:04.000,263,11019065,-795,0,1758329643,15183.79122174999,138.8910522599981,50728.501277280004 2025-09-20,00:54:05.000,263,11019004,-795,0,1758329644,15183.723858649995,138.77826618000108,50728.29865080001 2025-09-20,00:54:06.000,263,11018940,-795,0,1758329645,15183.764276509995,138.71482400999957,50728.34756064001 2025-09-20,00:54:07.000,263,11018994,-795,0,1758329646,15183.85858485,138.5456448900004,50728.333586400004 2025-09-20,00:54:08.000,263,11018712,-795,0,1758329647,15183.946156879996,138.61613619000127,50728.333586400004 2025-09-20,00:54:09.000,263,11018716,-795,0,1758329648,15184.060674150001,138.77121705000172,50728.24275384 2025-09-20,00:54:10.000,263,11018739,-795,0,1758329649,15183.986574739996,138.68662749000214,50728.10999856001 2025-09-20,00:54:11.000,263,11018717,-795,0,1758329650,15184.208872969997,138.68662749000214,50728.07506296 2025-09-20,00:54:12.000,263,11019244,-795,0,1758329651,15184.175191419992,138.67252923000342,50728.31262504 2025-09-20,00:54:13.000,263,11019102,-795,0,1758329652,15184.229081899997,138.6443327099987,50728.368522 2025-09-20,00:54:14.000,263,11018741,-795,0,1758329653,15184.424434889988,138.67252923000342,50728.39647048001 2025-09-20,00:54:15.000,263,11019139,-795,0,1758329654,15184.653469429999,138.67957836000278,50728.368522 2025-09-20,00:54:16.000,263,11018782,-795,0,1758329655,15184.619787879994,138.6090870600019,50728.284676560004 2025-09-20,00:54:17.000,263,11018869,-795,0,1758329656,15184.761250389995,138.6936766200015,50728.45935456 2025-09-20,00:54:18.000,263,11018870,-795,0,1758329657,15184.80840455999,138.7289222699983,50728.368522 2025-09-20,00:54:19.000,263,11018754,-795,0,1758329658,15185.071120649991,138.71482400999957,50728.305637920006 2025-09-20,00:54:20.000,263,11018839,-795,0,1758329659,15185.01723017,138.7430205300043,50728.13095992001 2025-09-20,00:54:21.000,263,11018781,-795,0,1758329660,15185.111538509991,138.79941356999916,50727.97724328 2025-09-20,00:54:22.000,263,11018797,-795,0,1758329661,15185.273209949992,138.75006966000365,50728.32659928001 2025-09-20,00:54:23.000,263,11019106,-795,0,1758329662,15185.246264709996,138.86285574000067,50728.08205008 2025-09-20,00:54:24.000,263,11018926,-795,0,1758329663,15185.549398659998,138.83465922000323,50728.24974096 2025-09-20,00:54:25.000,263,11019112,-795,0,1758329664,15185.556134969993,138.82761009000387,50728.165895520004 2025-09-20,00:54:26.000,263,11018818,-795,0,1758329665,15185.657179619993,138.9544944299996,50728.235766720005 2025-09-20,00:54:27.000,263,11018819,-795,0,1758329666,15185.798642129994,139.01793660000112,50728.29865080001 2025-09-20,00:54:28.000,263,11018853,-795,0,1758329667,15185.852532609999,138.88400312999875,50728.31262504 2025-09-20,00:54:29.000,263,11019071,-795,0,1758329668,15185.940104639994,138.96154355999897,50728.39647048001 2025-09-20,00:54:30.000,263,11019067,-795,0,1758329669,15185.852532609999,139.01088747000176,50727.99121752001 2025-09-20,00:54:31.000,263,11019075,-795,0,1758329670,15186.02767666999,139.07432964000327,50728.193844 2025-09-20,00:54:32.000,263,11018970,-795,0,1758329671,15185.86600522999,139.01088747000176,50728.165895520004 2025-09-20,00:54:33.000,263,11018930,-795,0,1758329672,15185.899686779994,139.1025261600007,50728.116985680004 2025-09-20,00:54:34.000,263,11018972,-795,0,1758329673,15186.000731429995,138.9756418199977,50728.368522 2025-09-20,00:54:35.000,263,11018944,-795,0,1758329674,15186.04788559999,139.14482094000414,50728.38249624 2025-09-20,00:54:36.000,263,11019055,-795,0,1758329675,15185.96704987999,139.13777181000478,50728.27070232 2025-09-20,00:54:37.000,263,11018919,-795,0,1758329676,15185.791905819999,139.12367354999878,50728.39647048001 2025-09-20,00:54:38.000,263,11018742,-795,0,1758329677,15185.88621415999,139.06023138000455,50728.4383932 2025-09-20,00:54:39.000,263,11018964,-795,0,1758329678,15185.92663201999,139.06023138000455,50728.62704544 2025-09-20,00:54:40.000,263,11018877,-795,0,1758329679,15185.738015339994,139.12367354999878,50728.354547760006 2025-09-20,00:54:41.000,263,11019193,-795,0,1758329680,15185.764960579989,139.03203485999984,50728.43140608 2025-09-20,00:54:42.000,263,11018810,-795,0,1758329681,15185.717806409993,139.13072267999814,50728.39647048001 2025-09-20,00:54:43.000,263,11018983,-795,0,1758329682,15185.630234379998,139.05318224999792,50728.75980072001 2025-09-20,00:54:44.000,263,11018622,-795,0,1758329683,15185.488771869997,139.0672805100039,50729.10915672 2025-09-20,00:54:45.000,263,11018935,-795,0,1758329684,15185.623498069988,139.08137877000263,50728.87159464 2025-09-20,00:54:46.000,263,11019019,-795,0,1758329685,15185.542662350003,139.0672805100039,50728.787749200004 2025-09-20,00:54:47.000,263,11019027,-795,0,1758329686,15185.428145079997,139.08137877000263,50728.976401440006 2025-09-20,00:54:48.000,263,11018894,-795,0,1758329687,15185.461826630002,139.05318224999792,50728.82967192001 2025-09-20,00:54:49.000,263,11018974,-795,0,1758329688,15185.374254599992,139.01793660000112,50728.87159464 2025-09-20,00:54:50.000,263,11019050,-795,0,1758329689,15185.151956369991,138.96154355999897,50728.641019680006 2025-09-20,00:54:51.000,263,11018823,-795,0,1758329690,15185.104802199996,139.17301746000157,50728.78076208001 2025-09-20,00:54:52.000,263,11018738,-795,0,1758329691,15185.05091171999,139.0390839899992,50728.7528136 2025-09-20,00:54:53.000,263,11018881,-795,0,1758329692,15185.064384339996,139.12367354999878,50728.906530240005 2025-09-20,00:54:54.000,263,11018921,-795,0,1758329693,15185.023966479996,139.17301746000157,50729.06723400001 2025-09-20,00:54:55.000,263,11019071,-795,0,1758329694,15184.943130759995,139.1025261600007,50729.123130960004 2025-09-20,00:54:56.000,263,11019026,-795,0,1758329695,15184.82861348999,139.21531223999773,50729.05325976 2025-09-20,00:54:57.000,263,11019092,-795,0,1758329696,15184.75451408,139.08137877000263,50729.06723400001 2025-09-20,00:54:58.000,263,11018950,-795,0,1758329697,15184.66694204999,139.24350876000244,50729.08819536 2025-09-20,00:54:59.000,263,11018915,-795,0,1758329698,15184.498534299993,139.14482094000414,50729.32575744 2025-09-20,00:55:00.000,263,11018774,-795,0,1758329699,15184.296444999993,139.26465615000052,50728.99037568 2025-09-20,00:55:01.000,263,11018933,-795,0,1758329700,15184.094355699992,139.4126878800016,50729.15806656 2025-09-20,00:55:02.000,263,11018975,-795,0,1758329701,15183.966365809996,139.16596833000222,50729.08120824 2025-09-20,00:55:03.000,263,11018870,-795,0,1758329702,15183.993311049991,139.32104919000267,50729.13011808 2025-09-20,00:55:04.000,263,11019061,-795,0,1758329703,15183.703649719995,139.24350876000244,50729.19998928 2025-09-20,00:55:05.000,263,11018921,-795,0,1758329704,15183.52850565999,139.32104919000267,50729.290821840004 2025-09-20,00:55:06.000,263,11018807,-795,0,1758329705,15183.312943739998,139.39154049000354,50729.241912000005 2025-09-20,00:55:07.000,263,11018979,-795,0,1758329706,15183.178217539993,139.36334396999882,50729.57030664001 2025-09-20,00:55:08.000,263,11018964,-795,0,1758329707,15182.895292519992,139.4972774400012,50729.528383920006 2025-09-20,00:55:09.000,263,11018934,-795,0,1758329708,15182.686466909996,139.32809832000203,50729.626203600004 2025-09-20,00:55:10.000,263,11018741,-795,0,1758329709,15182.63931274,139.32809832000203,50729.479474080006 2025-09-20,00:55:11.000,263,11018826,-795,0,1758329710,15182.33617879,139.36334396999882,50729.65415208 2025-09-20,00:55:12.000,263,11018930,-795,0,1758329711,15182.26881568999,139.4338352699997,50729.45152560001 2025-09-20,00:55:13.000,263,11019077,-795,0,1758329712,15182.100407939994,139.2505578900018,50729.940624 2025-09-20,00:55:14.000,263,11018842,-795,0,1758329713,15181.972418049998,139.24350876000244,50729.85677856001 2025-09-20,00:55:15.000,263,11018859,-795,0,1758329714,15181.804010300002,139.25760702000116,50729.82883008 2025-09-20,00:55:16.000,263,11018785,-795,0,1758329715,15181.756856129992,139.30695093000395,50729.80786872001 2025-09-20,00:55:17.000,263,11018857,-795,0,1758329716,15181.561503140001,139.22236137000436,50729.76594600001 2025-09-20,00:55:18.000,263,11018907,-795,0,1758329717,15181.548030519996,139.201213979999,50729.88472704001 2025-09-20,00:55:19.000,263,11018824,-795,0,1758329718,15181.534557899991,139.201213979999,50729.842804320004 2025-09-20,00:55:20.000,263,11019003,-795,0,1758329719,15181.25836919,139.18006659000093,50729.77293312 2025-09-20,00:55:21.000,263,11018946,-795,0,1758329720,15181.224687639995,139.2858035399986,50729.912675520005 2025-09-20,00:55:22.000,263,11018976,-795,0,1758329721,15181.09669775,139.36334396999882,50729.72402328 2025-09-20,00:55:23.000,263,11018939,-795,0,1758329722,15181.23142394999,139.3492457100001,50729.940624 2025-09-20,00:55:24.000,263,11018915,-795,0,1758329723,15181.27857812,139.30695093000395,50729.863765680006 2025-09-20,00:55:25.000,263,11019066,-795,0,1758329724,15181.31899598,139.3351474500014,50729.744984640005 2025-09-20,00:55:26.000,263,11018943,-795,0,1758329725,15181.244896569995,139.45498265999777,50729.863765680006 2025-09-20,00:55:27.000,263,11018649,-795,0,1758329726,15181.265105499995,139.4972774400012,50729.68210056 2025-09-20,00:55:28.000,263,11018906,-795,0,1758329727,15181.27184180999,139.67350568999973,50729.675113440004 2025-09-20,00:55:29.000,263,11018620,-795,0,1758329728,15181.285314429995,139.67350568999973,50729.626203600004 2025-09-20,00:55:30.000,263,11018802,-795,0,1758329729,15181.33920491,139.68760394999845,50729.41659 2025-09-20,00:55:31.000,263,11019087,-795,0,1758329730,15181.27184180999,139.8074391600021,50729.5563324 2025-09-20,00:55:32.000,263,11018855,-795,0,1758329731,15181.39309538999,139.9061269800004,50729.3467188 2025-09-20,00:55:33.000,263,11019073,-795,0,1758329732,15181.345941219995,139.94842176000384,50729.45152560001 2025-09-20,00:55:34.000,263,11018889,-795,0,1758329733,15181.305523359995,140.0894043599983,50729.29780896 2025-09-20,00:55:35.000,263,11018867,-795,0,1758329734,15181.554766829991,140.1387482700011,50729.458512720004 2025-09-20,00:55:36.000,263,11018758,-795,0,1758329735,15181.709701959997,139.91317610999977,50729.61921648001 2025-09-20,00:55:37.000,263,11018936,-795,0,1758329736,15181.453722179991,140.1528465299998,50729.7310104 2025-09-20,00:55:38.000,263,11018931,-795,0,1758329737,15181.50087635,140.11055175000365,50729.60524224 2025-09-20,00:55:39.000,263,11018867,-795,0,1758329738,15181.3998317,139.9554708900032,50729.35370592001 2025-09-20,00:55:40.000,263,11018907,-795,0,1758329739,15181.265105499995,140.09645348999766,50729.15806656 2025-09-20,00:55:41.000,263,11018856,-795,0,1758329740,15181.21795133,140.04006045000278,50729.03928552 2025-09-20,00:55:42.000,263,11019195,-795,0,1758329741,15181.21121501999,140.07530609999958,50729.144092320006 2025-09-20,00:55:43.000,263,11018789,-795,0,1758329742,15181.15732454,140.01186392999807,50729.28383472001 2025-09-20,00:55:44.000,263,11019028,-795,0,1758329743,15181.29205073999,140.117600880003,50729.31877032 2025-09-20,00:55:45.000,263,11019065,-795,0,1758329744,15181.11017036999,139.87793046000297,50729.16505368001 2025-09-20,00:55:46.000,263,11019039,-795,0,1758329745,15181.265105499995,139.9554708900032,50729.172040800004 2025-09-20,00:55:47.000,263,11018733,-795,0,1758329746,15181.15732454,139.76514437999867,50729.25588624 2025-09-20,00:55:48.000,263,11018933,-795,0,1758329747,15181.23816026,139.53957222000463,50729.38864152 2025-09-20,00:55:49.000,263,11018810,-795,0,1758329748,15181.285314429995,139.63121091000357,50729.41659 2025-09-20,00:55:50.000,263,11019152,-795,0,1758329749,15181.042807269994,139.58891613000014,50729.04627264001 2025-09-20,00:55:51.000,263,11018944,-795,0,1758329750,15181.1977424,139.51137569999992,50729.13011808 2025-09-20,00:55:52.000,263,11019130,-795,0,1758329751,15181.224687639995,139.5607196100027,50729.08819536 2025-09-20,00:55:53.000,263,11018866,-795,0,1758329752,15181.487403729996,139.4479335299984,50729.32575744 2025-09-20,00:55:54.000,263,11018847,-795,0,1758329753,15181.527821589996,139.51137569999992,50729.04627264001 2025-09-20,00:55:55.000,263,11018889,-795,0,1758329754,15181.581712070001,139.4338352699997,50729.04627264001 2025-09-20,00:55:56.000,263,11018925,-795,0,1758329755,15181.696229339992,139.56776874000207,50729.15107944 2025-09-20,00:55:57.000,263,11018932,-795,0,1758329756,15181.817482919992,139.48317918000248,50729.1021696 2025-09-20,00:55:58.000,263,11019008,-795,0,1758329757,15182.086935319989,139.51137569999992,50728.976401440006 2025-09-20,00:55:59.000,263,11018930,-795,0,1758329758,15182.161034729994,139.58891613000014,50729.0322984 2025-09-20,00:56:00.000,263,11018968,-795,0,1758329759,15182.161034729994,139.65235830000165,50728.8226848 2025-09-20,00:56:01.000,263,11018775,-795,0,1758329760,15182.20818889999,139.75809524999931,50728.69691664 2025-09-20,00:56:02.000,263,11018972,-795,0,1758329761,15182.302497239994,139.80039003000275,50728.61307120001 2025-09-20,00:56:03.000,263,11018999,-795,0,1758329762,15182.666257979996,139.94842176000384,50728.79473632 2025-09-20,00:56:04.000,263,11018992,-795,0,1758329763,15182.646049049996,140.04710958000214,50728.85063328001 2025-09-20,00:56:05.000,263,11018953,-795,0,1758329764,15182.740357390001,140.02596219000407,50728.787749200004 2025-09-20,00:56:06.000,263,11018860,-795,0,1758329765,15182.733621079991,140.1387482700011,50728.68294240001 2025-09-20,00:56:07.000,263,11019006,-795,0,1758329766,15182.928974069997,140.18104305000452,50728.59210984001 2025-09-20,00:56:08.000,263,11019128,-795,0,1758329767,15182.996337169992,140.2656326100041,50728.571148480005 2025-09-20,00:56:09.000,263,11019024,-795,0,1758329768,15182.969391929997,140.1387482700011,50728.56416136001 2025-09-20,00:56:10.000,263,11019068,-795,0,1758329769,15182.861610970001,140.20923957000196,50728.39647048001 2025-09-20,00:56:11.000,263,11018885,-795,0,1758329770,15182.780775250001,140.27973087000282,50728.333586400004 2025-09-20,00:56:12.000,263,11018977,-795,0,1758329771,15182.902028830002,140.39251694999984,50728.48730304 2025-09-20,00:56:13.000,263,11018966,-795,0,1758329772,15182.942446690002,140.37136956000177,50728.452367440004 2025-09-20,00:56:14.000,263,11018893,-795,0,1758329773,15182.834665729992,140.27268174000346,50728.5781356 2025-09-20,00:56:15.000,263,11018805,-795,0,1758329774,15182.767302629996,140.18104305000452,50728.55018712 2025-09-20,00:56:16.000,263,11018935,-795,0,1758329775,15182.753830009991,140.18104305000452,50728.641019680006 2025-09-20,00:56:17.000,263,11018981,-795,0,1758329776,15182.65952167,140.15989565999917,50728.66198104001 2025-09-20,00:56:18.000,263,11018998,-795,0,1758329777,15182.625840119996,140.06825697000022,50728.78076208001 2025-09-20,00:56:19.000,263,11018889,-795,0,1758329778,15182.565213329995,140.0048147999987,50728.72486512 2025-09-20,00:56:20.000,263,11019019,-795,0,1758329779,15182.47090498999,139.8426848099989,50728.42441896001 2025-09-20,00:56:21.000,263,11018962,-795,0,1758329780,15182.32944247999,139.82858655000018,50728.52922576 2025-09-20,00:56:22.000,263,11018888,-795,0,1758329781,15182.33617879,139.76514437999867,50728.68294240001 2025-09-20,00:56:23.000,263,11018742,-795,0,1758329782,15182.342915099995,139.42678614000033,50728.78076208001 2025-09-20,00:56:24.000,263,11018880,-795,0,1758329783,15182.26881568999,139.42678614000033,50728.89954312001 2025-09-20,00:56:25.000,263,11018948,-795,0,1758329784,15182.32944247999,139.27170527999988,50728.81569768 2025-09-20,00:56:26.000,263,11018685,-795,0,1758329785,15182.174507349999,139.01088747000176,50728.86460752 2025-09-20,00:56:27.000,263,11019143,-795,0,1758329786,15182.174507349999,138.79941356999916,50728.88556888 2025-09-20,00:56:28.000,263,11019049,-795,0,1758329787,15182.086935319989,138.7430205300043,50728.69691664 2025-09-20,00:56:29.000,263,11018938,-795,0,1758329788,15182.107144249989,138.55974314999912,50728.79473632 2025-09-20,00:56:30.000,263,11018851,-795,0,1758329789,15181.938736499993,138.47515358999954,50728.75980072001 2025-09-20,00:56:31.000,263,11018780,-795,0,1758329790,15182.006099599988,138.29187621000165,50728.689929520006 2025-09-20,00:56:32.000,263,11018934,-795,0,1758329791,15181.985890669988,138.2002375200027,50728.76678784 2025-09-20,00:56:33.000,263,11018856,-795,0,1758329792,15182.086935319989,138.11564796000312,50728.82967192001 2025-09-20,00:56:34.000,263,11018975,-795,0,1758329793,15182.033044839998,138.02400927000417,50729.144092320006 2025-09-20,00:56:35.000,263,11018795,-795,0,1758329794,15182.134089489999,137.94646884000394,50729.074221120005 2025-09-20,00:56:36.000,263,11018802,-795,0,1758329795,15182.201452589994,137.8054862400022,50729.08819536 2025-09-20,00:56:37.000,263,11018895,-795,0,1758329796,15182.154298419999,137.74909320000006,50729.172040800004 2025-09-20,00:56:38.000,263,11018948,-795,0,1758329797,15182.282288309994,137.81958450000093,50729.1021696 2025-09-20,00:56:39.000,263,11018881,-795,0,1758329798,15182.28902461999,137.71384755000327,50728.87159464 2025-09-20,00:56:40.000,263,11019043,-795,0,1758329799,15182.28902461999,137.6433562500024,50728.808710560006 2025-09-20,00:56:41.000,263,11018747,-795,0,1758329800,15182.443959749995,137.6927001599979,50728.738839360005 2025-09-20,00:56:42.000,263,11019079,-795,0,1758329801,15182.55847702,137.7420440700007,50728.70390376 2025-09-20,00:56:43.000,263,11018953,-795,0,1758329802,15182.713412149991,137.71384755000327,50728.88556888 2025-09-20,00:56:44.000,263,11018970,-795,0,1758329803,15182.902028830002,137.81958450000093,50729.01133704 2025-09-20,00:56:45.000,263,11018867,-795,0,1758329804,15183.050227649997,137.89712493000116,50728.91351736 2025-09-20,00:56:46.000,263,11018862,-795,0,1758329805,15183.131063369998,138.05925492000097,50728.81569768 2025-09-20,00:56:47.000,263,11018993,-795,0,1758329806,15183.272525879998,138.20728665000206,50728.808710560006 2025-09-20,00:56:48.000,263,11018918,-795,0,1758329807,15183.387043149989,138.24253229999886,50728.8226848 2025-09-20,00:56:49.000,263,11018797,-795,0,1758329808,15183.434197319999,138.2636796900042,50728.80172344001 2025-09-20,00:56:50.000,263,11019013,-795,0,1758329809,15183.47461518,138.41876055000466,50728.501277280004 2025-09-20,00:56:51.000,263,11018924,-795,0,1758329810,15183.541978279995,138.4822027199989,50728.46634168001 2025-09-20,00:56:52.000,263,11018721,-795,0,1758329811,15183.54871458999,138.58793967000383,50728.38948336 2025-09-20,00:56:53.000,263,11018815,-795,0,1758329812,15183.66996816999,138.63023445,50728.403457600005 2025-09-20,00:56:54.000,263,11018836,-795,0,1758329813,15183.764276509995,138.8205609600045,50728.59909696 2025-09-20,00:56:55.000,263,11018979,-795,0,1758329814,15183.83163960999,138.84875748000195,50728.62704544 2025-09-20,00:56:56.000,263,11018839,-795,0,1758329815,15183.845112229996,138.89810139000474,50728.522238640006 2025-09-20,00:56:57.000,263,11018802,-795,0,1758329816,15184.006783669996,138.9756418199977,50728.62704544 2025-09-20,00:56:58.000,263,11019032,-795,0,1758329817,15183.946156879996,138.8910522599981,50728.73185224001 2025-09-20,00:56:59.000,263,11018900,-795,0,1758329818,15184.053937839992,138.92629791000218,50728.7528136 2025-09-20,00:57:00.000,263,11018998,-795,0,1758329819,15184.101092010002,138.9756418199977,50728.56416136001 2025-09-20,00:57:01.000,263,11018796,-795,0,1758329820,15184.094355699992,138.96859268999833,50728.5781356 2025-09-20,00:57:02.000,263,11018865,-795,0,1758329821,15184.134773559992,138.91924878000282,50728.49429016001 2025-09-20,00:57:03.000,263,11018945,-795,0,1758329822,15184.249290829997,138.99678921000304,50728.70390376 2025-09-20,00:57:04.000,263,11018868,-795,0,1758329823,15184.296444999993,138.88400312999875,50728.73185224001 2025-09-20,00:57:05.000,263,11018950,-795,0,1758329824,15184.330126549998,138.8558066100013,50728.72486512 2025-09-20,00:57:06.000,263,11018842,-795,0,1758329825,15184.424434889988,138.86990487000003,50728.67595528 2025-09-20,00:57:07.000,263,11018798,-795,0,1758329826,15184.565897399989,138.8910522599981,50728.66198104001 2025-09-20,00:57:08.000,263,11018826,-795,0,1758329827,15184.64673311999,138.8910522599981,50728.717878 2025-09-20,00:57:09.000,263,11018810,-795,0,1758329828,15184.862295039995,138.86990487000003,50728.571148480005 2025-09-20,00:57:10.000,263,11018963,-795,0,1758329829,15184.76798669999,138.84875748000195,50728.42441896001 2025-09-20,00:57:11.000,263,11018912,-795,0,1758329830,15184.882503969995,138.89810139000474,50728.5082644 2025-09-20,00:57:12.000,263,11018900,-795,0,1758329831,15184.943130759995,138.94744530000025,50728.284676560004 2025-09-20,00:57:13.000,263,11018886,-795,0,1758329832,15185.131747439991,139.01088747000176,50728.59210984001 2025-09-20,00:57:14.000,263,11018967,-795,0,1758329833,15185.185637919996,138.98269095000433,50728.66198104001 2025-09-20,00:57:15.000,263,11018795,-795,0,1758329834,15185.360781980002,139.06023138000455,50728.522238640006 2025-09-20,00:57:16.000,263,11018786,-795,0,1758329835,15185.387727219997,139.18006659000093,50728.620058320004 2025-09-20,00:57:17.000,263,11018994,-795,0,1758329836,15185.488771869997,139.14482094000414,50728.70390376 2025-09-20,00:57:18.000,263,11018996,-795,0,1758329837,15185.549398659998,139.19416484999965,50728.59210984001 2025-09-20,00:57:19.000,263,11018846,-795,0,1758329838,15185.515717109993,139.20826310999837,50728.60608408 2025-09-20,00:57:20.000,263,11018883,-795,0,1758329839,15185.495508179993,139.3492457100001,50728.42441896001 2025-09-20,00:57:21.000,263,11018910,-795,0,1758329840,15185.488771869997,139.27875440999924,50728.36153488 2025-09-20,00:57:22.000,263,11018948,-795,0,1758329841,15185.508980799998,139.3351474500014,50728.31961216 2025-09-20,00:57:23.000,263,11018904,-795,0,1758329842,15185.434881389992,139.46908092000376,50728.452367440004 2025-09-20,00:57:24.000,263,11018837,-795,0,1758329843,15185.502244490002,139.546621350004,50728.48031592 2025-09-20,00:57:25.000,263,11018942,-795,0,1758329844,15185.522453420002,139.5607196100027,50728.59909696 2025-09-20,00:57:26.000,263,11019012,-795,0,1758329845,15185.434881389992,139.55367048000335,50728.63403256001 2025-09-20,00:57:27.000,263,11018851,-795,0,1758329846,15185.253001019992,139.61006351999822,50728.668968160004 2025-09-20,00:57:28.000,263,11018766,-795,0,1758329847,15185.246264709996,139.60301438999886,50728.668968160004 2025-09-20,00:57:29.000,263,11018902,-795,0,1758329848,15185.151956369991,139.56776874000207,50728.808710560006 2025-09-20,00:57:30.000,263,11018885,-795,0,1758329849,15184.963339689995,139.47613005000312,50728.5082644 2025-09-20,00:57:31.000,263,11018711,-795,0,1758329850,15184.842086109995,139.4620317900044,50728.5781356 2025-09-20,00:57:32.000,263,11019044,-795,0,1758329851,15184.76798669999,139.42678614000033,50728.70390376 2025-09-20,00:57:33.000,263,11018932,-795,0,1758329852,15184.761250389995,139.32809832000203,50728.86460752 2025-09-20,00:57:34.000,263,11018951,-795,0,1758329853,15184.70735990999,139.3985896200029,50728.955440080004 2025-09-20,00:57:35.000,263,11018828,-795,0,1758329854,15184.478325369993,139.26465615000052,50728.892556 2025-09-20,00:57:36.000,263,11018738,-795,0,1758329855,15184.471589059998,139.32104919000267,50728.85063328001 2025-09-20,00:57:37.000,263,11019029,-795,0,1758329856,15184.309917619998,139.07432964000327,50728.88556888 2025-09-20,00:57:38.000,263,11018964,-795,0,1758329857,15184.249290829997,139.088427900002,50729.06024688 2025-09-20,00:57:39.000,263,11018853,-795,0,1758329858,15184.296444999993,139.21531223999773,50728.836659040004 2025-09-20,00:57:40.000,263,11018963,-795,0,1758329859,15184.242554520002,139.13072267999814,50728.70390376 2025-09-20,00:57:41.000,263,11019021,-795,0,1758329860,15184.020256290001,139.088427900002,50728.6480068 2025-09-20,00:57:42.000,263,11018976,-795,0,1758329861,15184.053937839992,138.92629791000218,50728.668968160004 2025-09-20,00:57:43.000,263,11018997,-795,0,1758329862,15184.060674150001,139.01088747000176,50728.808710560006 2025-09-20,00:57:44.000,263,11018809,-795,0,1758329863,15184.094355699992,138.96859268999833,50728.98338856 2025-09-20,00:57:45.000,263,11018888,-795,0,1758329864,15184.087619389997,139.11662441999943,50728.93447872 2025-09-20,00:57:46.000,263,11018970,-795,0,1758329865,15183.979838430001,139.08137877000263,50728.98338856 2025-09-20,00:57:47.000,263,11018992,-795,0,1758329866,15184.067410459997,139.06023138000455,50728.86460752 2025-09-20,00:57:48.000,263,11018848,-795,0,1758329867,15183.973102119991,139.02498573000048,50728.85063328001 2025-09-20,00:57:49.000,263,11018946,-795,0,1758329868,15183.966365809996,139.1518700700035,50728.836659040004 2025-09-20,00:57:50.000,263,11018891,-795,0,1758329869,15183.91921164,139.1025261600007,50728.82967192001 2025-09-20,00:57:51.000,263,11018821,-795,0,1758329870,15183.79122174999,139.13072267999814,50728.69691664 2025-09-20,00:57:52.000,263,11018853,-795,0,1758329871,15183.71038602999,139.24350876000244,50728.501277280004 2025-09-20,00:57:53.000,263,11018815,-795,0,1758329872,15183.77774913,139.27875440999924,50728.89954312001 2025-09-20,00:57:54.000,263,11018933,-795,0,1758329873,15183.69017709999,139.3492457100001,50729.08120824 2025-09-20,00:57:55.000,263,11018792,-795,0,1758329874,15183.541978279995,139.3140000600033,50728.92749160001 2025-09-20,00:57:56.000,263,11019064,-795,0,1758329875,15183.602605069995,139.3351474500014,50728.9624272 2025-09-20,00:57:57.000,263,11018824,-795,0,1758329876,15183.481351489994,139.3351474500014,50729.10915672 2025-09-20,00:57:58.000,263,11018899,-795,0,1758329877,15183.366834219989,139.34219658000075,50729.31877032 2025-09-20,00:57:59.000,263,11018974,-795,0,1758329878,15183.238844329993,139.34219658000075,50728.99736280001 2025-09-20,00:58:00.000,263,11018847,-795,0,1758329879,15183.097381819993,139.27170527999988,50729.144092320006 2025-09-20,00:58:01.000,263,11018707,-795,0,1758329880,15183.023282410002,139.40563875000225,50729.26287336001 2025-09-20,00:58:02.000,263,11018969,-795,0,1758329881,15182.861610970001,139.25760702000116,50729.025311280006 2025-09-20,00:58:03.000,263,11018849,-795,0,1758329882,15182.787511559996,139.1518700700035,50729.25588624 2025-09-20,00:58:04.000,263,11019068,-795,0,1758329883,15182.69993953,139.13072267999814,50729.38864152 2025-09-20,00:58:05.000,263,11018874,-795,0,1758329884,15182.49785023,139.14482094000414,50729.241912000005 2025-09-20,00:58:06.000,263,11018815,-795,0,1758329885,15182.363124029995,139.10957529000007,50729.360693040006 2025-09-20,00:58:07.000,263,11019007,-795,0,1758329886,15182.262079379994,138.81351182999788,50729.528383920006 2025-09-20,00:58:08.000,263,11018772,-795,0,1758329887,15182.262079379994,138.98269095000433,50729.51440968 2025-09-20,00:58:09.000,263,11018816,-795,0,1758329888,15182.24860675999,138.92629791000218,50729.47248696001 2025-09-20,00:58:10.000,263,11018968,-795,0,1758329889,15182.201452589994,138.73597139999765,50729.42357712 2025-09-20,00:58:11.000,263,11018867,-795,0,1758329890,15182.046517459989,138.7923644399998,50729.19998928 2025-09-20,00:58:12.000,263,11019007,-795,0,1758329891,15182.026308529988,138.94744530000025,50729.22095064 2025-09-20,00:58:13.000,263,11019052,-795,0,1758329892,15181.938736499993,138.83465922000323,50729.13011808 2025-09-20,00:58:14.000,263,11018969,-795,0,1758329893,15182.006099599988,138.72187313999893,50729.42357712 2025-09-20,00:58:15.000,263,11019012,-795,0,1758329894,15181.932000189998,138.66548010000406,50729.40261576001 2025-09-20,00:58:16.000,263,11018955,-795,0,1758329895,15181.837691849993,138.75006966000365,50729.45152560001 2025-09-20,00:58:17.000,263,11018813,-795,0,1758329896,15181.864637090002,138.86285574000067,50729.23492488001 2025-09-20,00:58:18.000,263,11018833,-795,0,1758329897,15181.756856129992,138.88400312999875,50729.40261576001 2025-09-20,00:58:19.000,263,11018758,-795,0,1758329898,15181.709701959997,138.9403961700009,50729.41659 2025-09-20,00:58:20.000,263,11018862,-795,0,1758329899,15181.608657309996,138.78531531000044,50729.2069764 2025-09-20,00:58:21.000,263,11018901,-795,0,1758329900,15181.702965650002,138.9756418199977,50729.16505368001 2025-09-20,00:58:22.000,263,11018688,-795,0,1758329901,15181.521085280001,139.13777181000478,50729.339731680004 2025-09-20,00:58:23.000,263,11018814,-795,0,1758329902,15181.676020409992,139.02498573000048,50729.39562864 2025-09-20,00:58:24.000,263,11018842,-795,0,1758329903,15181.541294210001,139.18006659000093,50729.44453848 2025-09-20,00:58:25.000,263,11018902,-795,0,1758329904,15181.588448379996,139.1871157200003,50729.458512720004 2025-09-20,00:58:26.000,263,11018895,-795,0,1758329905,15181.467194799996,139.3985896200029,50729.47248696001 2025-09-20,00:58:27.000,263,11018837,-795,0,1758329906,15181.35267752999,139.38449136000418,50729.39562864 2025-09-20,00:58:28.000,263,11018765,-795,0,1758329907,15181.23142394999,139.34219658000075,50729.41659 2025-09-20,00:58:29.000,263,11018962,-795,0,1758329908,15181.123642989995,139.50432657000056,50729.43056424001 2025-09-20,00:58:30.000,263,11018839,-795,0,1758329909,15181.015862029999,139.58186700000078,50729.3467188 2025-09-20,00:58:31.000,263,11018907,-795,0,1758329910,15180.813772729998,139.52547395999864,50729.22793776 2025-09-20,00:58:32.000,263,11018995,-795,0,1758329911,15180.685782840003,139.58186700000078,50729.16505368001 2025-09-20,00:58:33.000,263,11019107,-795,0,1758329912,15180.699255459993,139.71580047000316,50729.193002160006 2025-09-20,00:58:34.000,263,11018689,-795,0,1758329913,15180.564529260002,139.67350568999973,50729.47248696001 2025-09-20,00:58:35.000,263,11018864,-795,0,1758329914,15180.483693540002,139.78629177000403,50729.42357712 2025-09-20,00:58:36.000,263,11018938,-795,0,1758329915,15180.382648890001,139.87793046000297,50729.50043544001 2025-09-20,00:58:37.000,263,11019012,-795,0,1758329916,15180.227713759996,139.8567830700049,50729.479474080006 2025-09-20,00:58:38.000,263,11018934,-795,0,1758329917,15180.14014173,139.94137263000448,50729.58428088 2025-09-20,00:58:39.000,263,11018840,-795,0,1758329918,15180.11319648999,139.96252002000256,50729.479474080006 2025-09-20,00:58:40.000,263,11019029,-795,0,1758329919,15179.83027146999,139.86383220000425,50729.25588624 2025-09-20,00:58:41.000,263,11018865,-795,0,1758329920,15179.803326229994,139.9554708900032,50729.21396352001 2025-09-20,00:58:42.000,263,11018890,-795,0,1758329921,15179.783117299994,140.04710958000214,50729.22793776 2025-09-20,00:58:43.000,263,11018772,-795,0,1758329922,15179.81006253999,140.14579740000045,50729.241912000005 2025-09-20,00:58:44.000,263,11018727,-795,0,1758329923,15179.762908369994,140.06120784000086,50729.28383472001 2025-09-20,00:58:45.000,263,11019021,-795,0,1758329924,15179.756172059999,140.1528465299998,50729.409602880005 2025-09-20,00:58:46.000,263,11018896,-795,0,1758329925,15179.695545269999,140.18809218000388,50729.26287336001 2025-09-20,00:58:47.000,263,11018785,-795,0,1758329926,15179.715754199999,140.16694478999852,50729.241912000005 2025-09-20,00:58:48.000,263,11019047,-795,0,1758329927,15179.76964467999,140.3995660799992,50729.26287336001 2025-09-20,00:58:49.000,263,11018919,-795,0,1758329928,15179.83027146999,140.25858348000475,50729.39562864 2025-09-20,00:58:50.000,263,11018839,-795,0,1758329929,15179.762908369994,140.3502221700037,50729.074221120005 2025-09-20,00:58:51.000,263,11018958,-795,0,1758329930,15179.695545269999,140.25858348000475,50729.08120824 2025-09-20,00:58:52.000,263,11018737,-795,0,1758329931,15179.702281579994,140.3643204300024,50728.96941432001 2025-09-20,00:58:53.000,263,11018982,-795,0,1758329932,15179.884161949994,140.31497651999962,50729.32575744 2025-09-20,00:58:54.000,263,11018723,-795,0,1758329933,15179.729226819989,140.4630082500007,50729.15806656 2025-09-20,00:58:55.000,263,11019044,-795,0,1758329934,15179.884161949994,140.4630082500007,50729.25588624 2025-09-20,00:58:56.000,263,11018883,-795,0,1758329935,15179.78985360999,140.448909990002,50729.26287336001 2025-09-20,00:58:57.000,263,11018835,-795,0,1758329936,15179.89763457,140.51940129000286,50729.33274456001 2025-09-20,00:58:58.000,263,11018873,-795,0,1758329937,15179.695545269999,140.35727130000305,50729.004349920004 2025-09-20,00:58:59.000,263,11018853,-795,0,1758329938,15179.641654789993,140.47005738000007,50729.144092320006 2025-09-20,00:59:00.000,263,11018834,-795,0,1758329939,15179.547346449988,140.39251694999984,50728.93447872 2025-09-20,00:59:01.000,263,11018871,-795,0,1758329940,15179.533873829998,140.49825390000478,50728.892556 2025-09-20,00:59:02.000,263,11018746,-795,0,1758329941,15179.473247039998,140.2656326100041,50728.8226848 2025-09-20,00:59:03.000,263,11019122,-795,0,1758329942,15179.500192279993,140.3995660799992,50728.94845296001 2025-09-20,00:59:04.000,263,11019072,-795,0,1758329943,15179.581027999993,140.2374360899994,50729.025311280006 2025-09-20,00:59:05.000,263,11019185,-795,0,1758329944,15179.446301800002,140.19514131000324,50729.0322984 2025-09-20,00:59:06.000,263,11018848,-795,0,1758329945,15179.614709549998,140.21628870000131,50729.18601504001 2025-09-20,00:59:07.000,263,11019063,-795,0,1758329946,15179.560819069993,140.27268174000346,50729.04627264001 2025-09-20,00:59:08.000,263,11018999,-795,0,1758329947,15179.574291689998,140.06825697000022,50729.10915672 2025-09-20,00:59:09.000,263,11018917,-795,0,1758329948,15179.715754199999,140.04006045000278,50729.123130960004 2025-09-20,00:59:10.000,263,11019032,-795,0,1758329949,15179.682072649994,140.02596219000407,50729.03928552 2025-09-20,00:59:11.000,263,11019001,-795,0,1758329950,15179.83700778,139.89907785000105,50728.75980072001 2025-09-20,00:59:12.000,263,11018672,-795,0,1758329951,15179.823535159994,139.8074391600021,50728.93447872 2025-09-20,00:59:13.000,263,11018915,-795,0,1758329952,15179.964997669995,139.76514437999867,50728.92050448 2025-09-20,00:59:14.000,263,11019004,-795,0,1758329953,15180.09972387,139.75104611999996,50728.99736280001 2025-09-20,00:59:15.000,263,11019057,-795,0,1758329954,15180.274867929991,139.70170221000444,50728.87858176001 2025-09-20,00:59:16.000,263,11019018,-795,0,1758329955,15180.362439960001,139.55367048000335,50728.857620400006 2025-09-20,00:59:17.000,263,11018809,-795,0,1758329956,15180.571265569997,139.60301438999886,50728.74582648 2025-09-20,00:59:18.000,263,11018828,-795,0,1758329957,15180.766618559988,139.51842482999928,50728.69691664 2025-09-20,00:59:19.000,263,11019082,-795,0,1758329958,15181.02933464999,139.7087513400038,50728.51525152001 2025-09-20,00:59:20.000,263,11018959,-795,0,1758329959,15180.908081069989,139.44088439999905,50728.368522 2025-09-20,00:59:21.000,263,11019067,-795,0,1758329960,15181.21795133,139.53957222000463,50728.41743184 2025-09-20,00:59:22.000,263,11018954,-795,0,1758329961,15181.44024956,139.39154049000354,50728.32659928001 2025-09-20,00:59:23.000,263,11018802,-795,0,1758329962,15181.548030519996,139.29285266999796,50728.32659928001 2025-09-20,00:59:24.000,263,11018797,-795,0,1758329963,15181.898318639993,139.5607196100027,50728.31262504 2025-09-20,00:59:25.000,263,11018833,-795,0,1758329964,15182.201452589994,139.50432657000056,50728.21480536 2025-09-20,00:59:26.000,263,11018972,-795,0,1758329965,15182.235134139999,139.5607196100027,50728.43140608 2025-09-20,00:59:27.000,263,11018794,-795,0,1758329966,15182.36986033999,139.48317918000248,50728.186856880006 2025-09-20,00:59:28.000,263,11019093,-795,0,1758329967,15182.63931274,139.66645656000037,50728.068075840005 2025-09-20,00:59:29.000,263,11018878,-795,0,1758329968,15182.69993953,139.68760394999845,50728.25672808001 2025-09-20,00:59:30.000,263,11018675,-795,0,1758329969,15182.848138349997,139.76514437999867,50727.998204640004 2025-09-20,00:59:31.000,263,11018800,-795,0,1758329970,15182.942446690002,139.55367048000335,50727.683784240005 2025-09-20,00:59:32.000,263,11018894,-795,0,1758329971,15182.942446690002,139.66645656000037,50727.732694080005 2025-09-20,00:59:33.000,263,11018828,-795,0,1758329972,15183.178217539993,139.72284960000252,50727.900384960005 2025-09-20,00:59:34.000,263,11018669,-795,0,1758329973,15183.387043149989,139.6946530799978,50728.08903720001 2025-09-20,00:59:35.000,263,11018925,-795,0,1758329974,15183.48808779999,139.63826004000293,50728.137947040006 2025-09-20,00:59:36.000,263,11018942,-795,0,1758329975,15183.54871458999,139.84973393999826,50728.10999856001 2025-09-20,00:59:37.000,263,11018994,-795,0,1758329976,15183.62955030999,139.82858655000018,50727.949294800004 2025-09-20,00:59:38.000,263,11018946,-795,0,1758329977,15183.7575402,139.80039003000275,50727.998204640004 2025-09-20,00:59:39.000,263,11019145,-795,0,1758329978,15183.804694369996,139.7439969900006,50727.95628192 2025-09-20,00:59:40.000,263,11018928,-795,0,1758329979,15183.69017709999,139.82153742000082,50727.75365544001 2025-09-20,00:59:41.000,263,11019001,-795,0,1758329980,15183.824903299996,139.6946530799978,50727.830513760004 2025-09-20,00:59:42.000,263,11019006,-795,0,1758329981,15183.959629500001,139.7439969900006,50727.634874400006 2025-09-20,00:59:43.000,263,11018905,-795,0,1758329982,15183.959629500001,139.8920287200017,50727.949294800004 2025-09-20,00:59:44.000,263,11018671,-795,0,1758329983,15184.222345590002,140.06825697000022,50727.82352664001 2025-09-20,00:59:45.000,263,11018966,-795,0,1758329984,15184.222345590002,140.09645348999766,50727.8794236 2025-09-20,00:59:46.000,263,11019133,-795,0,1758329985,15184.222345590002,139.99776566999935,50727.96326904001 2025-09-20,00:59:47.000,263,11018915,-795,0,1758329986,15184.296444999993,140.0048147999987,50727.96326904001 2025-09-20,00:59:48.000,263,11018696,-795,0,1758329987,15184.336862859993,140.0541587100015,50727.93532056 2025-09-20,00:59:49.000,263,11018910,-795,0,1758329988,15184.377280719993,140.1387482700011,50727.93532056 2025-09-20,00:59:50.000,263,11018959,-795,0,1758329989,15184.256027139993,140.22333783000067,50727.78859104 2025-09-20,00:59:51.000,263,11018983,-795,0,1758329990,15184.154982489992,140.35727130000305,50727.851475120005 2025-09-20,00:59:52.000,263,11018962,-795,0,1758329991,15184.154982489992,140.1035026200043,50727.72570696001 2025-09-20,00:59:53.000,263,11018678,-795,0,1758329992,15184.215609279992,140.35727130000305,50727.76064256 2025-09-20,00:59:54.000,263,11018761,-795,0,1758329993,15184.202136660002,140.27268174000346,50727.9143592 2025-09-20,00:59:55.000,263,11018787,-795,0,1758329994,15184.154982489992,140.40661520999856,50727.851475120005 2025-09-20,00:59:56.000,263,11018911,-795,0,1758329995,15184.033728909992,140.57579432999773,50728.116985680004 2025-09-20,00:59:57.000,263,11018846,-795,0,1758329996,15184.067410459997,140.53349955000158,50728.10301144 2025-09-20,00:59:58.000,263,11018934,-795,0,1758329997,15183.979838430001,140.40661520999856,50728.04012736001 2025-09-20,00:59:59.000,263,11018748,-795,0,1758329998,15183.85858485,140.47710650999943,50728.15890840001 2025-09-20,01:00:00.000,263,11018788,-795,0,1758329999,15183.69691341,140.61808911000116,50727.95628192 2025-09-20,01:00:01.000,263,11019042,-795,0,1758330000,15183.52850565999,140.53349955000158,50728.186856880006 2025-09-20,01:00:02.000,263,11018935,-795,0,1758330001,15183.501560419994,140.37136956000177,50728.1239728 2025-09-20,01:00:03.000,263,11018925,-795,0,1758330002,15183.440933629994,140.53349955000158,50728.42441896001 2025-09-20,01:00:04.000,263,11018853,-795,0,1758330003,15183.413988389999,140.50530303000414,50728.571148480005 2025-09-20,01:00:05.000,263,11018968,-795,0,1758330004,15183.158008609993,140.52645042000222,50728.54320000001 2025-09-20,01:00:06.000,263,11018987,-795,0,1758330005,15182.982864550002,140.56169606999902,50728.55018712 2025-09-20,01:00:07.000,263,11018981,-795,0,1758330006,15182.848138349997,140.45595912000135,50728.5781356 2025-09-20,01:00:08.000,263,11018985,-795,0,1758330007,15182.713412149991,140.56169606999902,50728.78076208001 2025-09-20,01:00:09.000,263,11018803,-795,0,1758330008,15182.545004399995,140.45595912000135,50728.689929520006 2025-09-20,01:00:10.000,263,11018824,-795,0,1758330009,15182.22839782999,140.49825390000478,50728.620058320004 2025-09-20,01:00:11.000,263,11018830,-795,0,1758330010,15182.174507349999,140.37841869000113,50728.668968160004 2025-09-20,01:00:12.000,263,11018887,-795,0,1758330011,15182.019572219993,140.54054868000094,50728.59909696 2025-09-20,01:00:13.000,263,11019058,-795,0,1758330012,15181.918527569993,140.44186086000263,50728.92050448 2025-09-20,01:00:14.000,263,11018888,-795,0,1758330013,15181.857900779993,140.45595912000135,50729.13011808 2025-09-20,01:00:15.000,263,11018892,-795,0,1758330014,15181.723174580002,140.43481173000328,50729.09518248001 2025-09-20,01:00:16.000,263,11018967,-795,0,1758330015,15181.541294210001,140.43481173000328,50729.06723400001 2025-09-20,01:00:17.000,263,11018839,-795,0,1758330016,15181.386359079996,140.49825390000478,50729.13011808 2025-09-20,01:00:18.000,263,11018669,-795,0,1758330017,15181.083225129994,140.56169606999902,50729.193002160006 2025-09-20,01:00:19.000,263,11018909,-795,0,1758330018,15180.874399519998,140.50530303000414,50729.06723400001 2025-09-20,01:00:20.000,263,11018998,-795,0,1758330019,15180.800300109993,140.7308751899982,50728.92749160001 2025-09-20,01:00:21.000,263,11018912,-795,0,1758330020,15180.625156050002,140.68153128000267,50728.892556 2025-09-20,01:00:22.000,263,11018887,-795,0,1758330021,15180.423066750001,140.58989259000373,50728.87159464 2025-09-20,01:00:23.000,263,11018901,-795,0,1758330022,15180.355703649991,140.65333475999796,50729.04627264001 2025-09-20,01:00:24.000,263,11018991,-795,0,1758330023,15180.03909708,140.7308751899982,50729.290821840004 2025-09-20,01:00:25.000,263,11018765,-795,0,1758330024,15179.87742564,140.76612084000226,50729.36768016 2025-09-20,01:00:26.000,263,11019004,-795,0,1758330025,15179.709017889989,140.83661214000313,50729.38165440001 2025-09-20,01:00:27.000,263,11018895,-795,0,1758330026,15179.634918479998,140.90005431000463,50729.24889912 2025-09-20,01:00:28.000,263,11019072,-795,0,1758330027,15179.426092870002,140.98464387000422,50729.13011808 2025-09-20,01:00:29.000,263,11018741,-795,0,1758330028,15179.291366669997,140.88595604999864,50729.123130960004 2025-09-20,01:00:30.000,263,11018848,-795,0,1758330029,15178.93434223999,140.99169300000358,50729.13710520001 2025-09-20,01:00:31.000,263,11019020,-795,0,1758330030,15178.67162614999,140.9564473499995,50729.172040800004 2025-09-20,01:00:32.000,263,11018853,-795,0,1758330031,15178.543636259994,141.18201951000083,50729.0322984 2025-09-20,01:00:33.000,263,11018660,-795,0,1758330032,15178.415646369998,141.0692334300038,50729.2069764 2025-09-20,01:00:34.000,263,11018979,-795,0,1758330033,15178.328074339988,140.99169300000358,50729.38864152 2025-09-20,01:00:35.000,263,11018687,-795,0,1758330034,15178.186611830002,140.99169300000358,50729.458512720004 2025-09-20,01:00:36.000,263,11018851,-795,0,1758330035,15177.930632049996,140.97759474000486,50729.4864612 2025-09-20,01:00:37.000,263,11018914,-795,0,1758330036,15177.708333819995,141.11857733999932,50729.31877032 2025-09-20,01:00:38.000,263,11019038,-795,0,1758330037,15177.49950821,141.12562646999868,50729.52139680001 2025-09-20,01:00:39.000,263,11018831,-795,0,1758330038,15177.378254629999,141.04808603999845,50729.528383920006 2025-09-20,01:00:40.000,263,11018835,-795,0,1758330039,15177.007757580002,140.98464387000422,50729.25588624 2025-09-20,01:00:41.000,263,11019022,-795,0,1758330040,15176.873031379997,140.90005431000463,50729.30479608001 2025-09-20,01:00:42.000,263,11018695,-795,0,1758330041,15176.771986729997,140.8577595300012,50729.2069764 2025-09-20,01:00:43.000,263,11018949,-795,0,1758330042,15176.691151009996,140.76612084000226,50729.626203600004 2025-09-20,01:00:44.000,263,11018764,-795,0,1758330043,15176.630524219996,140.80136648999905,50729.59825512001 2025-09-20,01:00:45.000,263,11018996,-795,0,1758330044,15176.52274326,140.80136648999905,50729.6611392 2025-09-20,01:00:46.000,263,11018864,-795,0,1758330045,15176.39475336999,140.7590717100029,50729.56331952 2025-09-20,01:00:47.000,263,11018914,-795,0,1758330046,15176.33412657999,140.71677692999947,50729.52139680001 2025-09-20,01:00:48.000,263,11018808,-795,0,1758330047,15176.15224620999,140.61808911000116,50729.409602880005 2025-09-20,01:00:49.000,263,11018948,-795,0,1758330048,15176.206136689994,140.56169606999902,50729.507422560004 2025-09-20,01:00:50.000,263,11018801,-795,0,1758330049,15176.057937869999,140.4841556399988,50729.26986048 2025-09-20,01:00:51.000,263,11018867,-795,0,1758330050,15175.896266429998,140.40661520999856,50729.25588624 2025-09-20,01:00:52.000,263,11018651,-795,0,1758330051,15176.111828349989,140.18809218000388,50729.144092320006 2025-09-20,01:00:53.000,263,11018958,-795,0,1758330052,15176.084883109994,140.3008782600009,50729.25588624 2025-09-20,01:00:54.000,263,11019022,-795,0,1758330053,15176.118564659999,140.30792739000026,50729.193002160006 2025-09-20,01:00:55.000,263,11019001,-795,0,1758330054,15176.27349978999,140.27973087000282,50729.26986048 2025-09-20,01:00:56.000,263,11018996,-795,0,1758330055,15176.32065396,140.29382913000154,50729.0322984 2025-09-20,01:00:57.000,263,11018966,-795,0,1758330056,15176.33412657999,140.21628870000131,50729.08120824 2025-09-20,01:00:58.000,263,11018964,-795,0,1758330057,15176.43517122999,140.0894043599983,50729.16505368001 2025-09-20,01:00:59.000,263,11018856,-795,0,1758330058,15176.509270639996,140.2021904400026,50728.94146584 2025-09-20,01:01:00.000,263,11019011,-795,0,1758330059,15176.56316112,140.18809218000388,50728.76678784 2025-09-20,01:01:01.000,263,11018807,-795,0,1758330060,15176.596842669991,140.15989565999917,50728.65499392 2025-09-20,01:01:02.000,263,11018938,-795,0,1758330061,15176.60357898,140.06120784000086,50728.68294240001 2025-09-20,01:01:03.000,263,11018805,-795,0,1758330062,15176.819140899992,140.19514131000324,50728.61307120001 2025-09-20,01:01:04.000,263,11018915,-795,0,1758330063,15176.899976619992,140.13169914000173,50728.48031592 2025-09-20,01:01:05.000,263,11018798,-795,0,1758330064,15177.014493889998,140.07530609999958,50728.473328800006 2025-09-20,01:01:06.000,263,11018868,-795,0,1758330065,15177.027966510002,140.0541587100015,50728.53621288 2025-09-20,01:01:07.000,263,11018740,-795,0,1758330066,15177.236792119998,140.02596219000407,50728.56416136001 2025-09-20,01:01:08.000,263,11018830,-795,0,1758330067,15177.277209979999,139.96956915000192,50728.36153488 2025-09-20,01:01:09.000,263,11018979,-795,0,1758330068,15177.37151831999,140.06825697000022,50728.42441896001 2025-09-20,01:01:10.000,263,11019077,-795,0,1758330069,15177.384990939994,139.8920287200017,50728.137947040006 2025-09-20,01:01:11.000,263,11018907,-795,0,1758330070,15177.70159751,139.7439969900006,50728.13095992001 2025-09-20,01:01:12.000,263,11018808,-795,0,1758330071,15177.73527905999,139.92022523999913,50728.09602432 2025-09-20,01:01:13.000,263,11018938,-795,0,1758330072,15178.139457659992,139.8426848099989,50728.41044472 2025-09-20,01:01:14.000,263,11018900,-795,0,1758330073,15178.220293379993,139.87793046000297,50728.1239728 2025-09-20,01:01:15.000,263,11018888,-795,0,1758330074,15178.334810649998,139.84973393999826,50728.10999856001 2025-09-20,01:01:16.000,263,11018756,-795,0,1758330075,15178.584054119994,139.80039003000275,50727.88641072 2025-09-20,01:01:17.000,263,11019148,-795,0,1758330076,15178.90066069,139.96956915000192,50728.019166000005 2025-09-20,01:01:18.000,263,11018906,-795,0,1758330077,15179.163376780001,139.98366741000063,50727.86544936 2025-09-20,01:01:19.000,263,11018851,-795,0,1758330078,15179.345257150002,139.91317610999977,50727.82352664001 2025-09-20,01:01:20.000,263,11018861,-795,0,1758330079,15179.479983349993,139.97661828000128,50727.59295168 2025-09-20,01:01:21.000,263,11018937,-795,0,1758330080,15179.735963129999,139.96252002000256,50727.30647976 2025-09-20,01:01:22.000,263,11018884,-795,0,1758330081,15179.97173397999,139.98366741000063,50727.327441120004 2025-09-20,01:01:23.000,263,11018978,-795,0,1758330082,15180.214241139991,140.27973087000282,50727.40429944 2025-09-20,01:01:24.000,263,11018749,-795,0,1758330083,15180.584738190002,140.1387482700011,50727.662822880004 2025-09-20,01:01:25.000,263,11018876,-795,0,1758330084,15180.840717969993,140.2515343499981,50727.57897744 2025-09-20,01:01:26.000,263,11018927,-795,0,1758330085,15181.06975250999,140.27268174000346,50727.40429944 2025-09-20,01:01:27.000,263,11018950,-795,0,1758330086,15181.31225966999,140.34317304000433,50727.229621440005 2025-09-20,01:01:28.000,263,11018754,-795,0,1758330087,15181.534557899991,140.32907477999834,50727.29250552001 2025-09-20,01:01:29.000,263,11018922,-795,0,1758330088,15181.635602549992,140.37136956000177,50727.04795632 2025-09-20,01:01:30.000,263,11018631,-795,0,1758330089,15181.830955539997,140.39251694999984,50727.08987904 2025-09-20,01:01:31.000,263,11018895,-795,0,1758330090,15182.026308529988,140.47710650999943,50726.87327832 2025-09-20,01:01:32.000,263,11018950,-795,0,1758330091,15181.945472809988,140.34317304000433,50726.83834272001 2025-09-20,01:01:33.000,263,11018942,-795,0,1758330092,15182.30923354999,140.2515343499981,50726.964110880006 2025-09-20,01:01:34.000,263,11018938,-795,0,1758330093,15182.53153177999,140.37841869000113,50727.075904799996 2025-09-20,01:01:35.000,263,11018689,-795,0,1758330094,15182.61236749999,140.32907477999834,50727.04795632 2025-09-20,01:01:36.000,263,11019046,-795,0,1758330095,15182.63257642999,140.39251694999984,50726.86629120001 2025-09-20,01:01:37.000,263,11019043,-795,0,1758330096,15182.767302629996,140.43481173000328,50727.03398208001 2025-09-20,01:01:38.000,263,11018867,-795,0,1758330097,15182.814456799992,140.34317304000433,50727.04795632 2025-09-20,01:01:39.000,263,11018867,-795,0,1758330098,15182.949182999997,140.32907477999834,50727.11782752 2025-09-20,01:01:40.000,263,11018937,-795,0,1758330099,15182.976128239992,140.34317304000433,50726.83834272001 2025-09-20,01:01:41.000,263,11018884,-795,0,1758330100,15183.077172889993,140.32202564999898,50726.845329840005 2025-09-20,01:01:42.000,263,11018838,-795,0,1758330101,15183.097381819993,140.39251694999984,50726.73353592 2025-09-20,01:01:43.000,263,11018936,-795,0,1758330102,15183.110854439998,140.3995660799992,50726.796420000006 2025-09-20,01:01:44.000,263,11018598,-795,0,1758330103,15183.144535989988,140.49825390000478,50726.971098 2025-09-20,01:01:45.000,263,11018864,-795,0,1758330104,15183.259053259993,140.3502221700037,50726.88725256001 2025-09-20,01:01:46.000,263,11019080,-795,0,1758330105,15183.326416359989,140.29382913000154,50726.99904648 2025-09-20,01:01:47.000,263,11019134,-795,0,1758330106,15183.333152669999,140.22333783000067,50727.013020720005 2025-09-20,01:01:48.000,263,11018681,-795,0,1758330107,15183.319680049994,140.30792739000026,50727.03398208001 2025-09-20,01:01:49.000,263,11018867,-795,0,1758330108,15183.400515769994,140.3502221700037,50727.16673736 2025-09-20,01:01:50.000,263,11018918,-795,0,1758330109,15183.198426469993,140.08235522999894,50726.726548800005 2025-09-20,01:01:51.000,263,11018839,-795,0,1758330110,15183.144535989988,140.17399391999788,50726.95013664 2025-09-20,01:01:52.000,263,11019088,-795,0,1758330111,15183.380306839994,140.06825697000022,50726.92917528 2025-09-20,01:01:53.000,263,11018870,-795,0,1758330112,15183.191690159998,140.15989565999917,50726.78244576 2025-09-20,01:01:54.000,263,11018946,-795,0,1758330113,15183.47461518,140.17399391999788,50727.145776 2025-09-20,01:01:55.000,263,11018862,-795,0,1758330114,15183.454406249999,139.94842176000384,50727.03398208001 2025-09-20,01:01:56.000,263,11018773,-795,0,1758330115,15183.393779459999,139.9554708900032,50727.278531280004 2025-09-20,01:01:57.000,263,11018950,-795,0,1758330116,15183.373570529999,139.83563567999954,50727.36936384001 2025-09-20,01:01:58.000,263,11019075,-795,0,1758330117,15183.333152669999,139.68760394999845,50727.26455704 2025-09-20,01:01:59.000,263,11018994,-795,0,1758330118,15183.346625289989,139.77924264000467,50727.43224792 2025-09-20,01:02:00.000,263,11018935,-795,0,1758330119,15183.306207429989,139.73694786000124,50727.12481464001 2025-09-20,01:02:01.000,263,11018491,-795,0,1758330120,15183.461142559994,139.75104611999996,50727.075904799996 2025-09-20,01:02:02.000,263,11019018,-795,0,1758330121,15183.44766993999,139.8426848099989,50727.17372448001 2025-09-20,01:02:03.000,263,11018916,-795,0,1758330122,15183.326416359989,139.6805548199991,50727.41128656 2025-09-20,01:02:04.000,263,11018949,-795,0,1758330123,15183.218635399993,139.58186700000078,50727.7396812 2025-09-20,01:02:05.000,263,11018720,-795,0,1758330124,15183.245580639988,139.63121091000357,50727.69775848 2025-09-20,01:02:06.000,263,11018952,-795,0,1758330125,15183.158008609993,139.75104611999996,50727.59295168 2025-09-20,01:02:07.000,263,11019099,-795,0,1758330126,15183.198426469993,139.62416178000421,50727.72570696001 2025-09-20,01:02:08.000,263,11018786,-795,0,1758330127,15183.205162779988,139.53957222000463,50727.830513760004 2025-09-20,01:02:09.000,263,11018888,-795,0,1758330128,15183.191690159998,139.532523089998,50727.89339784001 2025-09-20,01:02:10.000,263,11018920,-795,0,1758330129,15182.949182999997,139.6805548199991,50727.70474560001 2025-09-20,01:02:11.000,263,11018773,-795,0,1758330130,15182.848138349997,139.52547395999864,50727.55801608001 2025-09-20,01:02:12.000,263,11018843,-795,0,1758330131,15182.935710379992,139.67350568999973,50727.62090016 2025-09-20,01:02:13.000,263,11018898,-795,0,1758330132,15182.969391929997,139.546621350004,50727.94230768001 2025-09-20,01:02:14.000,263,11018780,-795,0,1758330133,15182.868347279997,139.75809524999931,50727.851475120005 2025-09-20,01:02:15.000,263,11018856,-795,0,1758330134,15182.854874659992,139.7439969900006,50727.86544936 2025-09-20,01:02:16.000,263,11018844,-795,0,1758330135,15182.807720489996,139.66645656000037,50728.13095992001 2025-09-20,01:02:17.000,263,11018950,-795,0,1758330136,15182.740357390001,139.63121091000357,50728.116985680004 2025-09-20,01:02:18.000,263,11019116,-795,0,1758330137,15182.57194963999,139.6805548199991,50728.46634168001 2025-09-20,01:02:19.000,263,11018874,-795,0,1758330138,15182.43048712999,139.77924264000467,50728.284676560004 2025-09-20,01:02:20.000,263,11019214,-795,0,1758330139,15182.241870449994,139.7439969900006,50728.08205008 2025-09-20,01:02:21.000,263,11018980,-795,0,1758330140,15182.019572219993,139.6946530799978,50728.1239728 2025-09-20,01:02:22.000,263,11018912,-795,0,1758330141,15182.012835909998,139.6805548199991,50727.9143592 2025-09-20,01:02:23.000,263,11018930,-795,0,1758330142,15181.992626979998,139.94137263000448,50728.235766720005 2025-09-20,01:02:24.000,263,11019099,-795,0,1758330143,15181.884846020002,139.96956915000192,50728.333586400004 2025-09-20,01:02:25.000,263,11018928,-795,0,1758330144,15181.857900779993,140.06120784000086,50728.45935456 2025-09-20,01:02:26.000,263,11018685,-795,0,1758330145,15181.608657309996,139.98366741000063,50728.501277280004 2025-09-20,01:02:27.000,263,11018732,-795,0,1758330146,15181.42004063,140.01186392999807,50728.42441896001 2025-09-20,01:02:28.000,263,11018841,-795,0,1758330147,15181.41330431999,140.16694478999852,50728.51525152001 2025-09-20,01:02:29.000,263,11018838,-795,0,1758330148,15181.285314429995,140.1387482700011,50728.48730304 2025-09-20,01:02:30.000,263,11019070,-795,0,1758330149,15181.022598339994,140.14579740000045,50728.48730304 2025-09-20,01:02:31.000,263,11019004,-795,0,1758330150,15180.820509039993,140.03301132000342,50728.43140608 2025-09-20,01:02:32.000,263,11018796,-795,0,1758330151,15180.638628669993,140.16694478999852,50728.29166368 2025-09-20,01:02:33.000,263,11018762,-795,0,1758330152,15180.672310219998,140.16694478999852,50728.62704544 2025-09-20,01:02:34.000,263,11018869,-795,0,1758330153,15180.598210809992,140.13169914000173,50728.4383932 2025-09-20,01:02:35.000,263,11018803,-795,0,1758330154,15180.524111400002,140.24448521999875,50728.65499392 2025-09-20,01:02:36.000,263,11018604,-795,0,1758330155,15180.436539369992,140.23038696000003,50728.61307120001 2025-09-20,01:02:37.000,263,11018916,-795,0,1758330156,15180.20076852,140.2021904400026,50728.74582648 2025-09-20,01:02:38.000,263,11018750,-795,0,1758330157,15179.99194290999,140.117600880003,50728.75980072001 2025-09-20,01:02:39.000,263,11018856,-795,0,1758330158,15180.005415529995,140.1387482700011,50728.7528136 2025-09-20,01:02:40.000,263,11018916,-795,0,1758330159,15179.749435749989,140.18104305000452,50728.571148480005 2025-09-20,01:02:41.000,263,11019032,-795,0,1758330160,15179.722490509994,140.0894043599983,50728.52922576 2025-09-20,01:02:42.000,263,11018885,-795,0,1758330161,15179.554082759998,140.12465001000237,50728.70390376 2025-09-20,01:02:43.000,263,11018896,-795,0,1758330162,15179.594500619998,140.06825697000022,50728.59909696 2025-09-20,01:02:44.000,263,11018823,-795,0,1758330163,15179.473247039998,140.0048147999987,50728.60608408 2025-09-20,01:02:45.000,263,11018994,-795,0,1758330164,15179.500192279993,140.01186392999807,50728.82967192001 2025-09-20,01:02:46.000,263,11018717,-795,0,1758330165,15179.479983349993,140.02596219000407,50728.99736280001 2025-09-20,01:02:47.000,263,11018820,-795,0,1758330166,15179.432829179997,140.1035026200043,50729.025311280006 2025-09-20,01:02:48.000,263,11018998,-795,0,1758330167,15179.392411319997,139.89907785000105,50729.04627264001 2025-09-20,01:02:49.000,263,11018825,-795,0,1758330168,15179.244212500002,140.06120784000086,50728.87858176001 2025-09-20,01:02:50.000,263,11018923,-795,0,1758330169,15179.06233213,139.8426848099989,50728.66198104001 2025-09-20,01:02:51.000,263,11018877,-795,0,1758330170,15179.203794640001,139.91317610999977,50728.66198104001 2025-09-20,01:02:52.000,263,11018894,-795,0,1758330171,15179.089277369996,139.9061269800004,50728.717878 2025-09-20,01:02:53.000,263,11018872,-795,0,1758330172,15179.129695229996,139.97661828000128,50728.68294240001 2025-09-20,01:02:54.000,263,11018982,-795,0,1758330173,15179.183585710001,139.82858655000018,50728.571148480005 2025-09-20,01:02:55.000,263,11018874,-795,0,1758330174,15179.264421430002,139.71580047000316,50728.58512272 2025-09-20,01:02:56.000,263,11018806,-795,0,1758330175,15179.365466080002,139.8567830700049,50728.43140608 2025-09-20,01:02:57.000,263,11018793,-795,0,1758330176,15179.446301800002,139.76514437999867,50728.668968160004 2025-09-20,01:02:58.000,263,11018924,-795,0,1758330177,15179.513664899998,139.84973393999826,50728.65499392 2025-09-20,01:02:59.000,263,11018857,-795,0,1758330178,15179.527137519988,139.7087513400038,50728.59909696 2025-09-20,01:03:00.000,263,11018820,-795,0,1758330179,15179.432829179997,139.8074391600021,50728.305637920006 2025-09-20,01:03:01.000,263,11019008,-795,0,1758330180,15179.506928589988,139.72989873000188,50728.21480536 2025-09-20,01:03:02.000,263,11018619,-795,0,1758330181,15179.574291689998,139.82153742000082,50728.305637920006 2025-09-20,01:03:03.000,263,11018841,-795,0,1758330182,15179.709017889989,139.82858655000018,50728.22877960001 2025-09-20,01:03:04.000,263,11018878,-795,0,1758330183,15179.81006253999,139.78629177000403,50728.41743184 2025-09-20,01:03:05.000,263,11018749,-795,0,1758330184,15179.78985360999,139.88497959000233,50728.44538032001 2025-09-20,01:03:06.000,263,11018790,-795,0,1758330185,15180.05256969999,139.96956915000192,50728.38948336 2025-09-20,01:03:07.000,263,11018946,-795,0,1758330186,15179.99867922,139.8708813300036,50728.284676560004 2025-09-20,01:03:08.000,263,11019028,-795,0,1758330187,15180.03909708,139.8567830700049,50728.32659928001 2025-09-20,01:03:09.000,263,11018844,-795,0,1758330188,15180.01215183999,139.89907785000105,50728.2637152 2025-09-20,01:03:10.000,263,11018890,-795,0,1758330189,15179.985206599995,139.97661828000128,50728.019166000005 2025-09-20,01:03:11.000,263,11018902,-795,0,1758330190,15180.066042319995,139.96252002000256,50728.10999856001 2025-09-20,01:03:12.000,263,11018763,-795,0,1758330191,15180.126669109995,139.8426848099989,50728.193844 2025-09-20,01:03:13.000,263,11018888,-795,0,1758330192,15180.362439960001,139.94842176000384,50728.13095992001 2025-09-20,01:03:14.000,263,11018691,-795,0,1758330193,15180.429803059997,139.96252002000256,50728.24275384 2025-09-20,01:03:15.000,263,11018764,-795,0,1758330194,15180.389385199996,139.9061269800004,50728.08903720001 2025-09-20,01:03:16.000,263,11018899,-795,0,1758330195,15180.463484610002,139.89907785000105,50728.10999856001 2025-09-20,01:03:17.000,263,11018703,-795,0,1758330196,15180.557792949992,139.8426848099989,50728.09602432 2025-09-20,01:03:18.000,263,11018939,-795,0,1758330197,15180.611683429997,139.94137263000448,50728.137947040006 2025-09-20,01:03:19.000,263,11019002,-795,0,1758330198,15180.658837599993,139.94137263000448,50727.95628192 2025-09-20,01:03:20.000,263,11019038,-795,0,1758330199,15180.672310219998,139.96252002000256,50727.802565280006 2025-09-20,01:03:21.000,263,11018927,-795,0,1758330200,15180.699255459993,139.8708813300036,50727.76762968 2025-09-20,01:03:22.000,263,11018904,-795,0,1758330201,15180.705991769988,139.93432349999784,50727.59295168 2025-09-20,01:03:23.000,263,11018909,-795,0,1758330202,15180.645364980002,139.8426848099989,50727.62090016 2025-09-20,01:03:24.000,263,11018827,-795,0,1758330203,15180.793563799998,139.91317610999977,50727.81653952 2025-09-20,01:03:25.000,263,11018878,-795,0,1758330204,15181.002389409994,139.67350568999973,50727.78859104 2025-09-20,01:03:26.000,263,11018807,-795,0,1758330205,15181.15058822999,139.77219350999803,50727.96326904001 2025-09-20,01:03:27.000,263,11018937,-795,0,1758330206,15181.21795133,139.7933409000034,50727.8095524 2025-09-20,01:03:28.000,263,11018915,-795,0,1758330207,15181.23142394999,139.70170221000444,50727.81653952 2025-09-20,01:03:29.000,263,11018887,-795,0,1758330208,15181.433513249991,139.78629177000403,50727.830513760004 2025-09-20,01:03:30.000,263,11018858,-795,0,1758330209,15181.33920491,139.61711265000486,50727.516093360005 2025-09-20,01:03:31.000,263,11018855,-795,0,1758330210,15181.494140039991,139.78629177000403,50727.72570696001 2025-09-20,01:03:32.000,263,11018934,-795,0,1758330211,15181.494140039991,139.52547395999864,50727.3553896 2025-09-20,01:03:33.000,263,11018865,-795,0,1758330212,15181.622129930001,139.61711265000486,50727.55801608001 2025-09-20,01:03:34.000,263,11018888,-795,0,1758330213,15181.777065059992,139.67350568999973,50727.59295168 2025-09-20,01:03:35.000,263,11018889,-795,0,1758330214,15181.871373399998,139.659407430001,50727.60692592001 2025-09-20,01:03:36.000,263,11018896,-795,0,1758330215,15182.006099599988,139.56776874000207,50727.57897744 2025-09-20,01:03:37.000,263,11018752,-795,0,1758330216,15182.107144249989,139.546621350004,50727.66981 2025-09-20,01:03:38.000,263,11018917,-795,0,1758330217,15182.019572219993,139.58186700000078,50727.516093360005 2025-09-20,01:03:39.000,263,11018956,-795,0,1758330218,15182.241870449994,139.38449136000418,50727.65583576001 2025-09-20,01:03:40.000,263,11019256,-795,0,1758330219,15182.093671629998,139.3492457100001,50727.43923504001 2025-09-20,01:03:41.000,263,11018874,-795,0,1758330220,15182.33617879,139.3985896200029,50727.348402480005 2025-09-20,01:03:42.000,263,11019098,-795,0,1758330221,15182.423750819995,139.40563875000225,50727.348402480005 2025-09-20,01:03:43.000,263,11018886,-795,0,1758330222,15182.484377609995,139.38449136000418,50727.62788728001 2025-09-20,01:03:44.000,263,11018915,-795,0,1758330223,15182.51132284999,139.2505578900018,50727.55801608001 2025-09-20,01:03:45.000,263,11018860,-795,0,1758330224,15182.59215856999,139.3492457100001,50727.54404184 2025-09-20,01:03:46.000,263,11018809,-795,0,1758330225,15182.652785359991,139.14482094000414,50727.47417064 2025-09-20,01:03:47.000,263,11018917,-795,0,1758330226,15182.794247869992,139.32809832000203,50727.565003200005 2025-09-20,01:03:48.000,263,11018898,-795,0,1758330227,15182.834665729992,139.2505578900018,50727.57199032 2025-09-20,01:03:49.000,263,11018773,-795,0,1758330228,15182.976128239992,139.08137877000263,50727.48814488001 2025-09-20,01:03:50.000,263,11018835,-795,0,1758330229,15182.928974069997,139.11662441999943,50727.48115776 2025-09-20,01:03:51.000,263,11019048,-795,0,1758330230,15182.989600859997,139.01793660000112,50727.4252608 2025-09-20,01:03:52.000,263,11019033,-795,0,1758330231,15183.043491340002,138.96859268999833,50727.18769872 2025-09-20,01:03:53.000,263,11018696,-795,0,1758330232,15183.184953849988,138.98974008000368,50727.243595679996 2025-09-20,01:03:54.000,263,11018976,-795,0,1758330233,15183.272525879998,138.93334704000154,50727.46019640001 2025-09-20,01:03:55.000,263,11018709,-795,0,1758330234,15183.54871458999,139.01088747000176,50727.45320928 2025-09-20,01:03:56.000,263,11018861,-795,0,1758330235,15183.562187209995,139.04613311999856,50727.55102896 2025-09-20,01:03:57.000,263,11018726,-795,0,1758330236,15183.63628662,138.8910522599981,50727.48115776 2025-09-20,01:03:58.000,263,11018779,-795,0,1758330237,15183.723858649995,138.99678921000304,50727.4252608 2025-09-20,01:03:59.000,263,11019077,-795,0,1758330238,15183.79122174999,139.01793660000112,50727.47417064 2025-09-20,01:04:00.000,263,11018972,-795,0,1758330239,15183.75080388999,138.98269095000433,50727.243595679996 2025-09-20,01:04:01.000,263,11018886,-795,0,1758330240,15183.939420570001,138.93334704000154,50727.40429944 2025-09-20,01:04:02.000,263,11018863,-795,0,1758330241,15183.973102119991,139.01088747000176,50727.22263432001 2025-09-20,01:04:03.000,263,11018805,-795,0,1758330242,15184.181927730002,139.14482094000414,50727.36237672 2025-09-20,01:04:04.000,263,11018841,-795,0,1758330243,15184.242554520002,139.15891920000286,50727.43923504001 2025-09-20,01:04:05.000,263,11018930,-795,0,1758330244,15184.168455109997,139.3492457100001,50727.40429944 2025-09-20,01:04:06.000,263,11018984,-795,0,1758330245,15184.370544409998,139.23645963000308,50727.5300676 2025-09-20,01:04:07.000,263,11018958,-795,0,1758330246,15184.343599169988,139.32104919000267,50727.7396812 2025-09-20,01:04:08.000,263,11018919,-795,0,1758330247,15184.336862859993,139.48317918000248,50727.70474560001 2025-09-20,01:04:09.000,263,11018734,-795,0,1758330248,15184.303181310002,139.55367048000335,50727.69077136 2025-09-20,01:04:10.000,263,11018941,-795,0,1758330249,15184.222345590002,139.532523089998,50727.446222160004 2025-09-20,01:04:11.000,263,11019037,-795,0,1758330250,15184.215609279992,139.65235830000165,50727.62090016 2025-09-20,01:04:12.000,263,11019170,-795,0,1758330251,15184.202136660002,139.58891613000014,50727.46019640001 2025-09-20,01:04:13.000,263,11018705,-795,0,1758330252,15184.060674150001,139.66645656000037,50727.5999388 2025-09-20,01:04:14.000,263,11019059,-795,0,1758330253,15184.060674150001,139.8920287200017,50727.662822880004 2025-09-20,01:04:15.000,263,11018960,-795,0,1758330254,15183.952893189991,139.8567830700049,50727.69077136 2025-09-20,01:04:16.000,263,11018840,-795,0,1758330255,15183.959629500001,139.82858655000018,50727.9143592 2025-09-20,01:04:17.000,263,11018938,-795,0,1758330256,15183.81816699,139.94842176000384,50727.95628192 2025-09-20,01:04:18.000,263,11018964,-795,0,1758330257,15183.622813999995,140.0189130600047,50728.04012736001 2025-09-20,01:04:19.000,263,11018800,-795,0,1758330258,15183.66996816999,140.12465001000237,50727.95628192 2025-09-20,01:04:20.000,263,11018946,-795,0,1758330259,15183.420724699994,140.04006045000278,50727.78859104 2025-09-20,01:04:21.000,263,11018795,-795,0,1758330260,15183.387043149989,139.99071654,50728.019166000005 2025-09-20,01:04:22.000,263,11018899,-795,0,1758330261,15183.306207429989,140.09645348999766,50727.8794236 2025-09-20,01:04:23.000,263,11018865,-795,0,1758330262,15183.164744919988,139.99776566999935,50728.14493416 2025-09-20,01:04:24.000,263,11019023,-795,0,1758330263,15183.110854439998,140.19514131000324,50728.36153488 2025-09-20,01:04:25.000,263,11018852,-795,0,1758330264,15183.016546099992,140.17399391999788,50728.41743184 2025-09-20,01:04:26.000,263,11018782,-795,0,1758330265,15182.861610970001,140.12465001000237,50728.24275384 2025-09-20,01:04:27.000,263,11018896,-795,0,1758330266,15182.942446690002,140.11055175000365,50728.29865080001 2025-09-20,01:04:28.000,263,11018874,-795,0,1758330267,15182.625840119996,140.20923957000196,50728.333586400004 2025-09-20,01:04:29.000,263,11018815,-795,0,1758330268,15182.53153177999,140.18104305000452,50728.333586400004 2025-09-20,01:04:30.000,263,11018687,-795,0,1758330269,15182.4776413,140.08235522999894,50728.24275384 2025-09-20,01:04:31.000,263,11018935,-795,0,1758330270,15182.28902461999,140.12465001000237,50728.354547760006 2025-09-20,01:04:32.000,263,11018904,-795,0,1758330271,15182.26881568999,140.32907477999834,50728.25672808001 2025-09-20,01:04:33.000,263,11018978,-795,0,1758330272,15182.120616869994,140.3643204300024,50728.24275384 2025-09-20,01:04:34.000,263,11018991,-795,0,1758330273,15182.080199009994,140.16694478999852,50728.41044472 2025-09-20,01:04:35.000,263,11018804,-795,0,1758330274,15181.992626979998,140.37841869000113,50728.43140608 2025-09-20,01:04:36.000,263,11018963,-795,0,1758330275,15181.864637090002,140.3008782600009,50728.43140608 2025-09-20,01:04:37.000,263,11019097,-795,0,1758330276,15181.709701959997,140.40661520999856,50728.49429016001 2025-09-20,01:04:38.000,263,11019032,-795,0,1758330277,15181.574975759992,140.3008782600009,50728.41044472 2025-09-20,01:04:39.000,263,11019118,-795,0,1758330278,15181.48066742,140.30792739000026,50728.49429016001 2025-09-20,01:04:40.000,263,11018962,-795,0,1758330279,15181.25836919,140.19514131000324,50728.36153488 2025-09-20,01:04:41.000,263,11018800,-795,0,1758330280,15181.224687639995,140.0541587100015,50728.44538032001 2025-09-20,01:04:42.000,263,11019081,-795,0,1758330281,15181.123642989995,140.14579740000045,50728.63403256001 2025-09-20,01:04:43.000,263,11019055,-795,0,1758330282,15181.022598339994,140.1528465299998,50728.452367440004 2025-09-20,01:04:44.000,263,11018817,-795,0,1758330283,15181.002389409994,140.1528465299998,50728.70390376 2025-09-20,01:04:45.000,263,11018880,-795,0,1758330284,15180.766618559988,140.09645348999766,50728.87858176001 2025-09-20,01:04:46.000,263,11018933,-795,0,1758330285,15180.793563799998,140.0048147999987,50728.69691664 2025-09-20,01:04:47.000,263,11018903,-795,0,1758330286,15180.544320330002,140.02596219000407,50728.88556888 2025-09-20,01:04:48.000,263,11018897,-795,0,1758330287,15180.530847709997,139.83563567999954,50729.01133704 2025-09-20,01:04:49.000,263,11018812,-795,0,1758330288,15180.503902470002,139.92727436999849,50729.025311280006 2025-09-20,01:04:50.000,263,11018672,-795,0,1758330289,15180.20076852,139.57481787000143,50728.82967192001 2025-09-20,01:04:51.000,263,11018744,-795,0,1758330290,15180.207504829996,139.7087513400038,50728.74582648 2025-09-20,01:04:52.000,263,11018624,-795,0,1758330291,15180.268131619996,139.75104611999996,50728.74582648 2025-09-20,01:04:53.000,263,11018755,-795,0,1758330292,15180.09972387,139.6805548199991,50728.68294240001 2025-09-20,01:04:54.000,263,11018832,-795,0,1758330293,15180.24118638,139.659407430001,50728.80172344001 2025-09-20,01:04:55.000,263,11018957,-795,0,1758330294,15180.167086969996,139.60301438999886,50728.808710560006 2025-09-20,01:04:56.000,263,11018873,-795,0,1758330295,15180.24118638,139.532523089998,50728.857620400006 2025-09-20,01:04:57.000,263,11018916,-795,0,1758330296,15180.207504829996,139.58891613000014,50728.91351736 2025-09-20,01:04:58.000,263,11018892,-795,0,1758330297,15180.247922689996,139.55367048000335,50728.82967192001 2025-09-20,01:04:59.000,263,11018856,-795,0,1758330298,15180.362439960001,139.4972774400012,50728.717878 2025-09-20,01:05:00.000,263,11018993,-795,0,1758330299,15180.288340549996,139.45498265999777,50728.68294240001 2025-09-20,01:05:01.000,263,11018981,-795,0,1758330300,15180.382648890001,139.40563875000225,50728.668968160004 2025-09-20,01:05:02.000,263,11018884,-795,0,1758330301,15180.322022100001,139.40563875000225,50728.41743184 2025-09-20,01:05:03.000,263,11018753,-795,0,1758330302,15180.463484610002,139.37744223000482,50728.59210984001 2025-09-20,01:05:04.000,263,11018885,-795,0,1758330303,15180.672310219998,139.3351474500014,50728.72486512 2025-09-20,01:05:05.000,263,11018988,-795,0,1758330304,15180.759882249993,139.3140000600033,50728.836659040004 2025-09-20,01:05:06.000,263,11018960,-795,0,1758330305,15180.894608449998,139.12367354999878,50728.5781356 2025-09-20,01:05:07.000,263,11018836,-795,0,1758330306,15180.887872139989,139.23645963000308,50728.59909696 2025-09-20,01:05:08.000,263,11018877,-795,0,1758330307,15181.00912571999,139.05318224999792,50728.65499392 2025-09-20,01:05:09.000,263,11018943,-795,0,1758330308,15181.184269779995,139.24350876000244,50728.620058320004 2025-09-20,01:05:10.000,263,11018447,-795,0,1758330309,15181.21795133,139.12367354999878,50728.44538032001 2025-09-20,01:05:11.000,263,11018847,-795,0,1758330310,15181.325732289995,139.06023138000455,50728.32659928001 2025-09-20,01:05:12.000,263,11018885,-795,0,1758330311,15181.25836919,139.201213979999,50728.20781824001 2025-09-20,01:05:13.000,263,11018933,-795,0,1758330312,15181.426776939996,139.19416484999965,50728.22877960001 2025-09-20,01:05:14.000,263,11018774,-795,0,1758330313,15181.521085280001,139.15891920000286,50728.305637920006 2025-09-20,01:05:15.000,263,11018839,-795,0,1758330314,15181.521085280001,139.1025261600007,50728.41044472 2025-09-20,01:05:16.000,263,11019003,-795,0,1758330315,15181.797273989992,139.02498573000048,50728.38249624 2025-09-20,01:05:17.000,263,11018989,-795,0,1758330316,15181.898318639993,139.27875440999924,50728.24974096 2025-09-20,01:05:18.000,263,11018803,-795,0,1758330317,15182.120616869994,139.09547703000135,50728.116985680004 2025-09-20,01:05:19.000,263,11018992,-795,0,1758330318,15182.053253769998,139.19416484999965,50728.22877960001 2025-09-20,01:05:20.000,263,11018857,-795,0,1758330319,15182.059990079993,139.09547703000135,50728.068075840005 2025-09-20,01:05:21.000,263,11018760,-795,0,1758330320,15182.194716279999,139.1518700700035,50728.09602432 2025-09-20,01:05:22.000,263,11018903,-795,0,1758330321,15182.262079379994,139.17301746000157,50727.99121752001 2025-09-20,01:05:23.000,263,11018862,-795,0,1758330322,15182.443959749995,139.23645963000308,50728.07506296 2025-09-20,01:05:24.000,263,11018992,-795,0,1758330323,15182.4776413,139.40563875000225,50727.9842304 2025-09-20,01:05:25.000,263,11018815,-795,0,1758330324,15182.652785359991,139.41973701000097,50728.06108872001 2025-09-20,01:05:26.000,263,11018856,-795,0,1758330325,15182.65952167,139.4126878800016,50728.116985680004 2025-09-20,01:05:27.000,263,11018793,-795,0,1758330326,15182.686466909996,139.38449136000418,50727.92833344 2025-09-20,01:05:28.000,263,11018979,-795,0,1758330327,15182.65952167,139.4338352699997,50727.970256160006 2025-09-20,01:05:29.000,263,11018815,-795,0,1758330328,15182.767302629996,139.44088439999905,50727.95628192 2025-09-20,01:05:30.000,263,11018754,-795,0,1758330329,15182.848138349997,139.44088439999905,50727.60692592001 2025-09-20,01:05:31.000,263,11018852,-795,0,1758330330,15182.760566320001,139.1871157200003,50727.75365544001 2025-09-20,01:05:32.000,263,11018855,-795,0,1758330331,15182.841402040001,139.5607196100027,50727.86544936 2025-09-20,01:05:33.000,263,11018958,-795,0,1758330332,15182.854874659992,139.63826004000293,50727.76762968 2025-09-20,01:05:34.000,263,11018888,-715,0,1758330333,15182.848138349997,139.45498265999777,50727.93532056 2025-09-20,01:05:35.000,263,11018925,-795,0,1758330334,15182.888556209997,139.36334396999882,50728.02615312 2025-09-20,01:05:36.000,263,11019088,-795,0,1758330335,15182.962655620002,139.2858035399986,50727.949294800004 2025-09-20,01:05:37.000,263,11018948,-795,0,1758330336,15182.982864550002,139.4479335299984,50727.83750088 2025-09-20,01:05:38.000,263,11018821,-795,0,1758330337,15182.895292519992,139.35629483999946,50728.08903720001 2025-09-20,01:05:39.000,263,11018742,-795,0,1758330338,15182.821193110001,139.37039309999818,50727.96326904001 2025-09-20,01:05:40.000,263,11018935,-795,0,1758330339,15182.794247869992,139.3140000600033,50727.75365544001 2025-09-20,01:05:41.000,263,11019065,-795,0,1758330340,15182.753830009991,139.15891920000286,50727.77461680001 2025-09-20,01:05:42.000,263,11018893,-795,0,1758330341,15182.767302629996,139.35629483999946,50727.732694080005 2025-09-20,01:05:43.000,263,11018854,-795,0,1758330342,15182.814456799992,139.46908092000376,50727.949294800004 2025-09-20,01:05:44.000,263,11018780,-795,0,1758330343,15182.834665729992,139.26465615000052,50728.04711448 2025-09-20,01:05:45.000,263,11018993,-795,0,1758330344,15182.814456799992,139.4620317900044,50728.00519176 2025-09-20,01:05:46.000,263,11018828,-795,0,1758330345,15182.720148460001,139.40563875000225,50727.99121752001 2025-09-20,01:05:47.000,263,11018954,-795,0,1758330346,15182.672994289991,139.37039309999818,50728.17986976001 2025-09-20,01:05:48.000,263,11018976,-795,0,1758330347,15182.672994289991,139.4126878800016,50728.01217888001 2025-09-20,01:05:49.000,263,11018827,-795,0,1758330348,15182.57868595,139.39154049000354,50728.09602432 2025-09-20,01:05:50.000,263,11018987,-795,0,1758330349,15182.41027819999,139.2858035399986,50727.8095524 2025-09-20,01:05:51.000,263,11018769,-795,0,1758330350,15182.423750819995,139.3351474500014,50727.77461680001 2025-09-20,01:05:52.000,263,11018931,-795,0,1758330351,15182.464168679995,139.30695093000395,50727.71173272 2025-09-20,01:05:53.000,263,11019065,-795,0,1758330352,15182.342915099995,139.46908092000376,50727.90737208 2025-09-20,01:05:54.000,263,11018943,-795,0,1758330353,15182.24860675999,139.37744223000482,50727.79557816001 2025-09-20,01:05:55.000,263,11018959,-795,0,1758330354,15182.24860675999,139.20826310999837,50727.92833344 2025-09-20,01:05:56.000,263,11018852,-795,0,1758330355,15182.26881568999,139.2999018000046,50728.04012736001 2025-09-20,01:05:57.000,263,11018875,-795,0,1758330356,15182.241870449994,139.17301746000157,50728.03314024 2025-09-20,01:05:58.000,263,11018813,-795,0,1758330357,15182.140825799994,139.1871157200003,50728.17986976001 2025-09-20,01:05:59.000,263,11018936,-795,0,1758330358,15182.181243659994,139.19416484999965,50728.07506296 2025-09-20,01:06:00.000,263,11019042,-795,0,1758330359,15181.999363289993,139.0038383400024,50727.82352664001 2025-09-20,01:06:01.000,263,11018938,-795,0,1758330360,15181.999363289993,138.98269095000433,50728.15890840001 2025-09-20,01:06:02.000,263,11018943,-795,0,1758330361,15182.033044839998,139.04613311999856,50728.09602432 2025-09-20,01:06:03.000,263,11018897,-795,0,1758330362,15182.214925209999,138.86990487000003,50728.24275384 2025-09-20,01:06:04.000,263,11018819,-795,0,1758330363,15182.140825799994,138.91924878000282,50728.38948336 2025-09-20,01:06:05.000,263,11018913,-795,0,1758330364,15182.26881568999,138.88400312999875,50728.17288264 2025-09-20,01:06:06.000,263,11018919,-795,0,1758330365,15182.30923354999,138.79941356999916,50728.27070232 2025-09-20,01:06:07.000,263,11018894,-795,0,1758330366,15182.45743237,138.77826618000108,50728.17986976001 2025-09-20,01:06:08.000,263,11018946,-795,0,1758330367,15182.484377609995,138.80646269999852,50727.97724328 2025-09-20,01:06:09.000,263,11018892,-795,0,1758330368,15182.565213329995,138.76416792000236,50728.13095992001 2025-09-20,01:06:10.000,263,11018879,-795,0,1758330369,15182.59889488,138.70072575000086,50728.00519176 2025-09-20,01:06:11.000,263,11018746,-795,0,1758330370,15182.807720489996,138.71482400999957,50728.068075840005 2025-09-20,01:06:12.000,263,11018902,-795,0,1758330371,15182.834665729992,138.77121705000172,50728.09602432 2025-09-20,01:06:13.000,263,11018618,-795,0,1758330372,15182.976128239992,138.757118790003,50728.27070232 2025-09-20,01:06:14.000,263,11018627,-795,0,1758330373,15183.178217539993,139.01793660000112,50728.38948336 2025-09-20,01:06:15.000,263,11018989,-795,0,1758330374,15183.387043149989,139.0672805100039,50728.368522 2025-09-20,01:06:16.000,263,11019062,-795,0,1758330375,15183.48808779999,139.23645963000308,50728.284676560004 2025-09-20,01:06:17.000,263,11018799,-795,0,1758330376,15183.53524197,139.07432964000327,50728.24275384 2025-09-20,01:06:18.000,263,11018877,-795,0,1758330377,15183.71038602999,139.16596833000222,50728.305637920006 2025-09-20,01:06:19.000,263,11018898,-795,0,1758330378,15183.69691341,139.3351474500014,50728.04012736001 2025-09-20,01:06:20.000,263,11018672,-795,0,1758330379,15183.83837592,139.56776874000207,50728.068075840005 2025-09-20,01:06:21.000,263,11018699,-795,0,1758330380,15183.804694369996,139.66645656000037,50728.07506296 2025-09-20,01:06:22.000,263,11018823,-795,0,1758330381,15184.020256290001,139.6946530799978,50727.949294800004 2025-09-20,01:06:23.000,263,11018908,-795,0,1758330382,15183.932684259991,139.75104611999996,50727.970256160006 2025-09-20,01:06:24.000,263,11018830,-795,0,1758330383,15184.006783669996,139.82858655000018,50728.10999856001 2025-09-20,01:06:25.000,263,11018816,-795,0,1758330384,15184.080883080002,139.87793046000297,50728.15192128 2025-09-20,01:06:26.000,263,11018867,-795,0,1758330385,15184.107828319997,140.01186392999807,50728.27768944001 2025-09-20,01:06:27.000,263,11018934,-795,0,1758330386,15184.047201529997,140.04006045000278,50728.24974096 2025-09-20,01:06:28.000,263,11018889,-795,0,1758330387,15184.026992599996,140.19514131000324,50728.333586400004 2025-09-20,01:06:29.000,263,11018908,-795,0,1758330388,15183.959629500001,140.0894043599983,50728.38948336 2025-09-20,01:06:30.000,263,11018795,-795,0,1758330389,15183.91921164,140.1528465299998,50728.25672808001 2025-09-20,01:06:31.000,263,11019090,-795,0,1758330390,15183.75080388999,140.19514131000324,50728.04012736001 2025-09-20,01:06:32.000,263,11018963,-795,0,1758330391,15183.73733127,140.2021904400026,50728.04012736001 2025-09-20,01:06:33.000,263,11019144,-795,0,1758330392,15183.69691341,140.25858348000475,50727.95628192 2025-09-20,01:06:34.000,263,11018924,-795,0,1758330393,15183.51503304,140.24448521999875,50728.10999856001 2025-09-20,01:06:35.000,263,11018906,-795,0,1758330394,15183.50829672999,140.2656326100041,50728.24275384 2025-09-20,01:06:36.000,263,11018785,-795,0,1758330395,15183.366834219989,140.3361239099977,50728.38948336 2025-09-20,01:06:37.000,263,11018835,-795,0,1758330396,15183.339888979994,140.25858348000475,50728.354547760006 2025-09-20,01:06:38.000,263,11018911,-795,0,1758330397,15183.164744919988,140.45595912000135,50728.4383932 2025-09-20,01:06:39.000,263,11018810,-795,0,1758330398,15183.077172889993,140.41366433999792,50728.571148480005 2025-09-20,01:06:40.000,263,11019076,-795,0,1758330399,15182.827929419997,140.42071347000456,50728.368522 2025-09-20,01:06:41.000,263,11019002,-795,0,1758330400,15182.821193110001,140.41366433999792,50728.34756064001 2025-09-20,01:06:42.000,263,11018916,-795,0,1758330401,15182.585422259996,140.49120476999815,50728.31961216 2025-09-20,01:06:43.000,263,11018850,-795,0,1758330402,15182.585422259996,140.45595912000135,50728.48031592 2025-09-20,01:06:44.000,263,11019028,-795,0,1758330403,15182.33617879,140.50530303000414,50728.620058320004 2025-09-20,01:06:45.000,263,11018835,-795,0,1758330404,15182.302497239994,140.50530303000414,50728.55717424 2025-09-20,01:06:46.000,263,11018803,-795,0,1758330405,15182.18797996999,140.448909990002,50728.5781356 2025-09-20,01:06:47.000,263,11019028,-795,0,1758330406,15181.945472809988,140.55464693999966,50728.48730304 2025-09-20,01:06:48.000,263,11018789,-795,0,1758330407,15181.884846020002,140.45595912000135,50728.77377496 2025-09-20,01:06:49.000,263,11018963,-795,0,1758330408,15181.696229339992,140.44186086000263,50728.787749200004 2025-09-20,01:06:50.000,263,11018911,-795,0,1758330409,15181.494140039991,140.37841869000113,50728.452367440004 2025-09-20,01:06:51.000,263,11018895,-795,0,1758330410,15181.386359079996,140.50530303000414,50728.67595528 2025-09-20,01:06:52.000,263,11018878,-795,0,1758330411,15181.17753347,140.34317304000433,50728.70390376 2025-09-20,01:06:53.000,263,11018913,-795,0,1758330412,15181.15058822999,140.52645042000222,50728.75980072001 2025-09-20,01:06:54.000,263,11018882,-795,0,1758330413,15181.015862029999,140.34317304000433,50729.004349920004 2025-09-20,01:06:55.000,263,11018950,-795,0,1758330414,15180.881135829994,140.38546782000049,50729.025311280006 2025-09-20,01:06:56.000,263,11018914,-795,0,1758330415,15180.881135829994,140.2374360899994,50729.144092320006 2025-09-20,01:06:57.000,263,11018840,-795,0,1758330416,15180.705991769988,140.2021904400026,50729.06024688 2025-09-20,01:06:58.000,263,11018954,-795,0,1758330417,15180.591474499997,140.13169914000173,50729.15107944 2025-09-20,01:06:59.000,263,11019058,-795,0,1758330418,15180.342231030001,140.08235522999894,50729.11614384001 2025-09-20,01:07:00.000,263,11018717,-795,0,1758330419,15180.07277862999,139.99776566999935,50728.86460752 2025-09-20,01:07:01.000,263,11019042,-795,0,1758330420,15180.15361434999,139.76514437999867,50728.86460752 2025-09-20,01:07:02.000,263,11018983,-795,0,1758330421,15180.17382327999,139.71580047000316,50728.92749160001 2025-09-20,01:07:03.000,263,11018760,-795,0,1758330422,15180.07951494,139.62416178000421,50729.10915672 2025-09-20,01:07:04.000,263,11018977,-795,0,1758330423,15180.09972387,139.55367048000335,50729.144092320006 2025-09-20,01:07:05.000,263,11018919,-795,0,1758330424,15180.20076852,139.45498265999777,50729.04627264001 2025-09-20,01:07:06.000,263,11018832,-795,0,1758330425,15180.1199328,139.45498265999777,50729.08819536 2025-09-20,01:07:07.000,263,11019027,-795,0,1758330426,15180.01888815,139.2999018000046,50729.18601504001 2025-09-20,01:07:08.000,263,11018953,-795,0,1758330427,15180.187295899996,139.34219658000075,50729.1021696 2025-09-20,01:07:09.000,263,11018838,-795,0,1758330428,15180.07277862999,139.17301746000157,50728.99037568 2025-09-20,01:07:10.000,263,11019084,-795,0,1758330429,15180.126669109995,138.91219965000346,50728.80172344001 2025-09-20,01:07:11.000,263,11018948,-795,0,1758330430,15180.20076852,139.13777181000478,50728.79473632 2025-09-20,01:07:12.000,263,11018854,-795,0,1758330431,15180.254658999991,138.96859268999833,50728.689929520006 2025-09-20,01:07:13.000,263,11019015,-795,0,1758330432,15180.362439960001,138.9403961700009,50728.89954312001 2025-09-20,01:07:14.000,263,11018973,-795,0,1758330433,15180.517375089992,138.92629791000218,50728.84364616 2025-09-20,01:07:15.000,263,11018710,-795,0,1758330434,15180.712728079998,139.01088747000176,50728.87858176001 2025-09-20,01:07:16.000,263,11018795,-795,0,1758330435,15180.692519149998,138.8417083500026,50728.86460752 2025-09-20,01:07:17.000,263,11018960,-795,0,1758330436,15180.921553689994,138.9544944299996,50728.84364616 2025-09-20,01:07:18.000,263,11018751,-795,0,1758330437,15181.022598339994,139.03203485999984,50728.61307120001 2025-09-20,01:07:19.000,263,11019044,-795,0,1758330438,15181.123642989995,139.05318224999792,50728.82967192001 2025-09-20,01:07:20.000,263,11018512,-795,0,1758330439,15181.204478709995,139.08137877000263,50728.55018712 2025-09-20,01:07:21.000,263,11019045,-795,0,1758330440,15181.3998317,139.12367354999878,50728.67595528 2025-09-20,01:07:22.000,263,11018930,-795,0,1758330441,15181.521085280001,139.16596833000222,50728.501277280004 2025-09-20,01:07:23.000,263,11018804,-795,0,1758330442,15181.662547790002,139.21531223999773,50728.65499392 2025-09-20,01:07:24.000,263,11018789,-795,0,1758330443,15181.649075169997,139.30695093000395,50728.5082644 2025-09-20,01:07:25.000,263,11019039,-795,0,1758330444,15181.810746609997,139.22236137000436,50728.59210984001 2025-09-20,01:07:26.000,263,11018796,-795,0,1758330445,15182.019572219993,139.32809832000203,50728.63403256001 2025-09-20,01:07:27.000,263,11018841,-795,0,1758330446,15181.979154359993,139.25760702000116,50728.60608408 2025-09-20,01:07:28.000,263,11018970,-795,0,1758330447,15182.100407939994,139.51842482999928,50728.51525152001 2025-09-20,01:07:29.000,263,11018944,-795,0,1758330448,15182.154298419999,139.4620317900044,50728.42441896001 2025-09-20,01:07:30.000,263,11018981,-795,0,1758330449,15182.127353179989,139.61711265000486,50728.193844 2025-09-20,01:07:31.000,263,11018806,-795,0,1758330450,15182.147562109989,139.4620317900044,50728.22877960001 2025-09-20,01:07:32.000,263,11018836,-795,0,1758330451,15182.127353179989,139.55367048000335,50728.34057352 2025-09-20,01:07:33.000,263,11018808,-795,0,1758330452,15182.24860675999,139.57481787000143,50728.27768944001 2025-09-20,01:07:34.000,263,11018954,-795,0,1758330453,15182.35638772,139.73694786000124,50728.39647048001 2025-09-20,01:07:35.000,263,11018959,-795,0,1758330454,15182.32944247999,139.76514437999867,50728.403457600005 2025-09-20,01:07:36.000,263,11018785,-795,0,1758330455,15182.342915099995,139.6946530799978,50728.43140608 2025-09-20,01:07:37.000,263,11019098,-795,0,1758330456,15182.383332959995,139.76514437999867,50728.46634168001 2025-09-20,01:07:38.000,263,11018815,-795,0,1758330457,15182.30923354999,139.80039003000275,50728.41044472 2025-09-20,01:07:39.000,263,11018777,-795,0,1758330458,15182.32944247999,139.75104611999996,50728.37550912001 2025-09-20,01:07:40.000,263,11018893,-795,0,1758330459,15182.140825799994,139.86383220000425,50728.06108872001 2025-09-20,01:07:41.000,263,11018922,-795,0,1758330460,15182.059990079993,139.86383220000425,50727.970256160006 2025-09-20,01:07:42.000,263,11018926,-795,0,1758330461,15182.026308529988,139.8426848099989,50728.07506296 2025-09-20,01:07:43.000,263,11018839,-795,0,1758330462,15182.073462699998,139.82153742000082,50728.137947040006 2025-09-20,01:07:44.000,263,11019040,-795,0,1758330463,15182.066726389989,139.8426848099989,50728.38249624 2025-09-20,01:07:45.000,263,11018914,-795,0,1758330464,15182.026308529988,139.99776566999935,50728.29166368 2025-09-20,01:07:46.000,263,11018861,-795,0,1758330465,15181.999363289993,139.92727436999849,50728.17288264 2025-09-20,01:07:47.000,263,11018875,-795,0,1758330466,15181.871373399998,139.8708813300036,50728.20083112 2025-09-20,01:07:48.000,263,11018851,-795,0,1758330467,15181.985890669988,139.8920287200017,50728.27768944001 2025-09-20,01:07:49.000,263,11018883,-795,0,1758330468,15181.797273989992,139.82858655000018,50728.42441896001 2025-09-20,01:07:50.000,263,11018879,-795,0,1758330469,15181.756856129992,139.96252002000256,50728.03314024 2025-09-20,01:07:51.000,263,11018915,-795,0,1758330470,15181.763592440002,139.77924264000467,50728.116985680004 2025-09-20,01:07:52.000,263,11019037,-795,0,1758330471,15181.588448379996,139.7439969900006,50728.15192128 2025-09-20,01:07:53.000,263,11018859,-795,0,1758330472,15181.743383510002,139.82153742000082,50728.29166368 2025-09-20,01:07:54.000,263,11018977,-795,0,1758330473,15181.649075169997,139.80039003000275,50728.20781824001 2025-09-20,01:07:55.000,263,11018895,-795,0,1758330474,15181.467194799996,139.82153742000082,50728.1239728 2025-09-20,01:07:56.000,263,11018815,-795,0,1758330475,15181.588448379996,139.72989873000188,50728.31961216 2025-09-20,01:07:57.000,263,11018934,-795,0,1758330476,15181.446985869996,139.63121091000357,50728.34756064001 2025-09-20,01:07:58.000,263,11018932,-795,0,1758330477,15181.507612659996,139.55367048000335,50728.354547760006 2025-09-20,01:07:59.000,263,11018943,-795,0,1758330478,15181.453722179991,139.532523089998,50728.27070232 2025-09-20,01:08:00.000,263,11019011,-795,0,1758330479,15181.37962277,139.4620317900044,50728.32659928001 2025-09-20,01:08:01.000,263,11018948,-795,0,1758330480,15181.37962277,139.3351474500014,50728.354547760006 2025-09-20,01:08:02.000,263,11018977,-795,0,1758330481,15181.507612659996,139.37039309999818,50728.15890840001 2025-09-20,01:08:03.000,263,11018908,-795,0,1758330482,15181.568239449996,139.32104919000267,50728.36153488 2025-09-20,01:08:04.000,263,11018924,-795,0,1758330483,15181.777065059992,139.34219658000075,50728.452367440004 2025-09-20,01:08:05.000,263,11018967,-795,0,1758330484,15181.797273989992,139.3351474500014,50728.53621288 2025-09-20,01:08:06.000,263,11018907,-795,0,1758330485,15181.810746609997,139.34219658000075,50728.45935456 2025-09-20,01:08:07.000,263,11018953,-795,0,1758330486,15181.911791259998,139.30695093000395,50728.34057352 2025-09-20,01:08:08.000,263,11018897,-795,0,1758330487,15181.985890669988,139.4338352699997,50728.403457600005 2025-09-20,01:08:09.000,263,11019020,-795,0,1758330488,15182.147562109989,139.19416484999965,50728.36153488 2025-09-20,01:08:10.000,263,11018962,-795,0,1758330489,15182.066726389989,139.27170527999988,50728.137947040006 2025-09-20,01:08:11.000,263,11019036,-795,0,1758330490,15182.214925209999,139.32104919000267,50728.29166368 2025-09-20,01:08:12.000,263,11019141,-795,0,1758330491,15182.33617879,139.4338352699997,50728.137947040006 2025-09-20,01:08:13.000,263,11018988,-795,0,1758330492,15182.49111391999,139.32809832000203,50728.193844 2025-09-20,01:08:14.000,263,11018890,-795,0,1758330493,15182.625840119996,139.3492457100001,50728.38249624 2025-09-20,01:08:15.000,263,11018892,-795,0,1758330494,15182.693203219991,139.30695093000395,50728.32659928001 2025-09-20,01:08:16.000,263,11018854,-795,0,1758330495,15182.794247869992,139.532523089998,50728.31262504 2025-09-20,01:08:17.000,263,11018788,-795,0,1758330496,15182.922237760002,139.41973701000097,50728.45935456 2025-09-20,01:08:18.000,263,11018970,-795,0,1758330497,15182.976128239992,139.56776874000207,50728.43140608 2025-09-20,01:08:19.000,263,11018951,-795,0,1758330498,15183.131063369998,139.53957222000463,50728.32659928001 2025-09-20,01:08:20.000,263,11018960,-795,0,1758330499,15182.935710379992,139.51842482999928,50728.13095992001 2025-09-20,01:08:21.000,263,11018899,-795,0,1758330500,15183.137799679993,139.659407430001,50728.15192128 2025-09-20,01:08:22.000,263,11018956,-795,0,1758330501,15183.158008609993,139.67350568999973,50728.15890840001 2025-09-20,01:08:23.000,263,11018917,-795,0,1758330502,15183.184953849988,139.659407430001,50728.29166368 2025-09-20,01:08:24.000,263,11018934,-795,0,1758330503,15183.285998499989,139.61006351999822,50728.354547760006 2025-09-20,01:08:25.000,263,11019016,-795,0,1758330504,15183.279262189993,139.72989873000188,50728.32659928001 2025-09-20,01:08:26.000,263,11019058,-795,0,1758330505,15183.198426469993,139.61006351999822,50728.17288264 2025-09-20,01:08:27.000,263,11018953,-795,0,1758330506,15183.178217539993,139.63826004000293,50728.20083112 2025-09-20,01:08:28.000,263,11018871,-795,0,1758330507,15183.211899089998,139.6453091700023,50728.2637152 2025-09-20,01:08:29.000,263,11018725,-795,0,1758330508,15183.279262189993,139.68760394999845,50728.10301144 2025-09-20,01:08:30.000,263,11019270,-795,0,1758330509,15183.137799679993,139.7439969900006,50728.186856880006 2025-09-20,01:08:31.000,263,11018931,-795,0,1758330510,15183.184953849988,139.532523089998,50728.22877960001 2025-09-20,01:08:32.000,263,11018853,-795,0,1758330511,15183.104118130002,139.99071654,50728.17986976001 2025-09-20,01:08:33.000,263,11019077,-795,0,1758330512,15183.333152669999,139.82153742000082,50728.186856880006 2025-09-20,01:08:34.000,263,11019029,-795,0,1758330513,15183.252316949998,139.81448829000146,50728.38249624 2025-09-20,01:08:35.000,263,11019189,-795,0,1758330514,15183.184953849988,139.92727436999849,50728.368522 2025-09-20,01:08:36.000,263,11019017,-795,0,1758330515,15183.211899089998,139.89907785000105,50728.522238640006 2025-09-20,01:08:37.000,263,11019067,-795,0,1758330516,15183.225371709988,139.80039003000275,50728.37550912001 2025-09-20,01:08:38.000,263,11019035,-795,0,1758330517,15183.178217539993,139.9061269800004,50728.38948336 2025-09-20,01:08:39.000,263,11018932,-795,0,1758330518,15183.137799679993,139.81448829000146,50728.368522 2025-09-20,01:08:40.000,263,11018862,-795,0,1758330519,15183.083909200002,140.0894043599983,50728.07506296 2025-09-20,01:08:41.000,263,11018837,-795,0,1758330520,15183.110854439998,139.96252002000256,50728.193844 2025-09-20,01:08:42.000,263,11018863,-795,0,1758330521,15183.131063369998,139.99071654,50728.27070232 2025-09-20,01:08:43.000,263,11018909,-795,0,1758330522,15183.104118130002,140.06120784000086,50728.37550912001 2025-09-20,01:08:44.000,263,11018849,-795,0,1758330523,15183.104118130002,140.0541587100015,50728.38249624 2025-09-20,01:08:45.000,263,11018939,-795,0,1758330524,15183.124327060003,140.14579740000045,50728.53621288 2025-09-20,01:08:46.000,263,11018996,-795,0,1758330525,15182.989600859997,140.12465001000237,50728.689929520006 2025-09-20,01:08:47.000,263,11018893,-795,0,1758330526,15182.996337169992,140.20923957000196,50728.58512272 2025-09-20,01:08:48.000,263,11018858,-795,0,1758330527,15182.955919309992,140.17399391999788,50728.53621288 2025-09-20,01:08:49.000,263,11018868,-795,0,1758330528,15182.955919309992,140.1528465299998,50728.56416136001 2025-09-20,01:08:50.000,263,11019015,-795,0,1758330529,15182.652785359991,140.0894043599983,50728.42441896001 2025-09-20,01:08:51.000,263,11018963,-795,0,1758330530,15182.59889488,140.29382913000154,50728.34057352 2025-09-20,01:08:52.000,263,11018907,-795,0,1758330531,15182.652785359991,140.2515343499981,50728.34057352 2025-09-20,01:08:53.000,263,11018819,-795,0,1758330532,15182.565213329995,140.42776260000392,50728.58512272 2025-09-20,01:08:54.000,263,11019038,-795,0,1758330533,15182.57868595,140.23038696000003,50728.76678784 2025-09-20,01:08:55.000,263,11018781,-795,0,1758330534,15182.383332959995,140.37841869000113,50728.49429016001 2025-09-20,01:08:56.000,263,11019011,-795,0,1758330535,15182.262079379994,140.25858348000475,50728.74582648 2025-09-20,01:08:57.000,263,11018774,-795,0,1758330536,15182.262079379994,140.32907477999834,50728.77377496 2025-09-20,01:08:58.000,263,11018868,-795,0,1758330537,15182.181243659994,140.29382913000154,50728.84364616 2025-09-20,01:08:59.000,263,11018927,-795,0,1758330538,15182.019572219993,140.25858348000475,50728.91351736 2025-09-20,01:09:00.000,263,11018945,-795,0,1758330539,15181.857900779993,140.35727130000305,50728.738839360005 2025-09-20,01:09:01.000,263,11018859,-795,0,1758330540,15181.729910889997,140.24448521999875,50728.70390376 2025-09-20,01:09:02.000,263,11018841,-795,0,1758330541,15181.554766829991,140.28678000000218,50728.620058320004 2025-09-20,01:09:03.000,263,11018832,-795,0,1758330542,15181.453722179991,140.12465001000237,50728.65499392 2025-09-20,01:09:04.000,263,11018862,-795,0,1758330543,15181.33920491,140.18809218000388,50728.857620400006 2025-09-20,01:09:05.000,263,11018962,-795,0,1758330544,15181.31225966999,140.18809218000388,50728.955440080004 2025-09-20,01:09:06.000,263,11018888,-795,0,1758330545,15181.23816026,140.117600880003,50729.025311280006 2025-09-20,01:09:07.000,263,11018794,-795,0,1758330546,15181.08996143999,139.92727436999849,50729.11614384001 2025-09-20,01:09:08.000,263,11018991,-795,0,1758330547,15181.042807269994,139.8920287200017,50729.13710520001 2025-09-20,01:09:09.000,263,11019162,-795,0,1758330548,15181.042807269994,139.91317610999977,50729.01133704 2025-09-20,01:09:10.000,263,11018983,-795,0,1758330549,15180.753145939998,139.87793046000297,50728.79473632 2025-09-20,01:09:11.000,263,11018822,-795,0,1758330550,15180.780091179993,139.89907785000105,50728.81569768 2025-09-20,01:09:12.000,263,11018986,-795,0,1758330551,15180.591474499997,139.82153742000082,50728.82967192001 2025-09-20,01:09:13.000,263,11018835,-795,0,1758330552,15180.719464389993,139.65235830000165,50729.06723400001 2025-09-20,01:09:14.000,263,11019096,-795,0,1758330553,15180.618419739993,139.70170221000444,50729.03928552 2025-09-20,01:09:15.000,263,11018942,-795,0,1758330554,15180.530847709997,139.61711265000486,50729.10915672 2025-09-20,01:09:16.000,263,11018913,-795,0,1758330555,15180.544320330002,139.63121091000357,50729.04627264001 2025-09-20,01:09:17.000,263,11018853,-795,0,1758330556,15180.578001879992,139.532523089998,50729.01832416001 2025-09-20,01:09:18.000,263,11018921,-795,0,1758330557,15180.470220919997,139.4620317900044,50729.16505368001 2025-09-20,01:09:19.000,263,11018790,-795,0,1758330558,15180.382648890001,139.532523089998,50729.15806656 2025-09-20,01:09:20.000,263,11018913,-795,0,1758330559,15180.409594129997,139.4338352699997,50728.69691664 2025-09-20,01:09:21.000,263,11018932,-795,0,1758330560,15180.416330439992,139.3140000600033,50728.78076208001 2025-09-20,01:09:22.000,263,11018970,-795,0,1758330561,15180.335494719991,139.39154049000354,50728.9624272 2025-09-20,01:09:23.000,263,11018853,-795,0,1758330562,15180.517375089992,139.4620317900044,50728.906530240005 2025-09-20,01:09:24.000,263,11019038,-795,0,1758330563,15180.571265569997,139.57481787000143,50729.01133704 2025-09-20,01:09:25.000,263,11018867,-795,0,1758330564,15180.524111400002,139.51137569999992,50728.91351736 2025-09-20,01:09:26.000,263,11018908,-795,0,1758330565,15180.537584019992,139.55367048000335,50728.906530240005 2025-09-20,01:09:27.000,263,11018930,-795,0,1758330566,15180.564529260002,139.49022831000184,50728.85063328001 2025-09-20,01:09:28.000,263,11018949,-795,0,1758330567,15180.611683429997,139.52547395999864,50728.79473632 2025-09-20,01:09:29.000,263,11018938,-795,0,1758330568,15180.658837599993,139.65235830000165,50728.86460752 2025-09-20,01:09:30.000,263,11018960,-795,0,1758330569,15180.604947120002,139.60301438999886,50728.51525152001 2025-09-20,01:09:31.000,263,11018941,-795,0,1758330570,15180.780091179993,139.72989873000188,50728.67595528 2025-09-20,01:09:32.000,263,11018987,-795,0,1758330571,15180.793563799998,139.63826004000293,50728.80172344001 2025-09-20,01:09:33.000,263,11018897,-795,0,1758330572,15180.867663209989,139.6946530799978,50728.68294240001 2025-09-20,01:09:34.000,263,11018809,-795,0,1758330573,15180.914817379999,139.78629177000403,50728.55018712 2025-09-20,01:09:35.000,263,11018792,-795,0,1758330574,15180.921553689994,139.88497959000233,50728.67595528 2025-09-20,01:09:36.000,263,11019077,-795,0,1758330575,15180.955235239999,139.93432349999784,50728.75980072001 2025-09-20,01:09:37.000,263,11019081,-795,0,1758330576,15181.015862029999,139.78629177000403,50728.738839360005 2025-09-20,01:09:38.000,263,11018873,-795,0,1758330577,15181.13711561,139.80039003000275,50728.77377496 2025-09-20,01:09:39.000,263,11019180,-795,0,1758330578,15181.15732454,139.84973393999826,50728.81569768 2025-09-20,01:09:40.000,263,11019165,-795,0,1758330579,15181.06975250999,139.81448829000146,50728.473328800006 2025-09-20,01:09:41.000,263,11018975,-795,0,1758330580,15180.995653099999,139.83563567999954,50728.53621288 2025-09-20,01:09:42.000,263,11019005,-795,0,1758330581,15181.002389409994,139.75104611999996,50728.45935456 2025-09-20,01:09:43.000,263,11018980,-795,0,1758330582,15181.11017036999,139.8074391600021,50728.56416136001 2025-09-20,01:09:44.000,263,11018953,-795,0,1758330583,15181.244896569995,139.84973393999826,50728.69691664 2025-09-20,01:09:45.000,263,11019048,-795,0,1758330584,15181.184269779995,139.77219350999803,50728.70390376 2025-09-20,01:09:46.000,263,11018914,-795,0,1758330585,15181.224687639995,139.6946530799978,50728.70390376 2025-09-20,01:09:47.000,263,11018969,-795,0,1758330586,15181.19100608999,139.659407430001,50728.48031592 2025-09-20,01:09:48.000,263,11019053,-795,0,1758330587,15181.21121501999,139.72989873000188,50728.55018712 2025-09-20,01:09:49.000,263,11018751,-795,0,1758330588,15181.305523359995,139.8074391600021,50728.6480068 2025-09-20,01:09:50.000,263,11018973,-795,0,1758330589,15181.13711561,139.66645656000037,50728.38249624 2025-09-20,01:09:51.000,263,11018919,-795,0,1758330590,15181.1977424,139.50432657000056,50728.37550912001 2025-09-20,01:09:52.000,263,11018850,-795,0,1758330591,15181.21795133,139.61006351999822,50728.43140608 2025-09-20,01:09:53.000,263,11019089,-795,0,1758330592,15181.305523359995,139.57481787000143,50728.58512272 2025-09-20,01:09:54.000,263,11018695,-795,0,1758330593,15181.325732289995,139.71580047000316,50728.473328800006 2025-09-20,01:09:55.000,263,11019021,-795,0,1758330594,15181.35267752999,139.659407430001,50728.48730304 2025-09-20,01:09:56.000,263,11018881,-795,0,1758330595,15181.3998317,139.61006351999822,50728.55018712 2025-09-20,01:09:57.000,263,11018845,-795,0,1758330596,15181.33246859999,139.57481787000143,50728.5082644 2025-09-20,01:09:58.000,263,11018872,-795,0,1758330597,15181.46045849,139.58186700000078,50728.58512272 2025-09-20,01:09:59.000,263,11019029,-795,0,1758330598,15181.50087635,139.6805548199991,50728.45935456 2025-09-20,01:10:00.000,263,11018900,-795,0,1758330599,15181.426776939996,139.39154049000354,50728.22877960001 2025-09-20,01:10:01.000,263,11018923,-795,0,1758330600,15181.426776939996,139.52547395999864,50728.20781824001 2025-09-20,01:10:02.000,263,11018839,-795,0,1758330601,15181.426776939996,139.51137569999992,50728.20083112 2025-09-20,01:10:03.000,263,11018965,-795,0,1758330602,15181.568239449996,139.56776874000207,50728.41044472 2025-09-20,01:10:04.000,263,11018909,-795,0,1758330603,15181.615393619992,139.532523089998,50728.452367440004 2025-09-20,01:10:05.000,263,11018883,-795,0,1758330604,15181.574975759992,139.51842482999928,50728.34756064001 2025-09-20,01:10:06.000,263,11018974,-795,0,1758330605,15181.615393619992,139.48317918000248,50728.34057352 2025-09-20,01:10:07.000,263,11019057,-795,0,1758330606,15181.763592440002,139.49022831000184,50728.333586400004 2025-09-20,01:10:08.000,263,11018942,-795,0,1758330607,15181.716438269992,139.47613005000312,50728.31262504 2025-09-20,01:10:09.000,263,11019007,-795,0,1758330608,15181.777065059992,139.4126878800016,50728.403457600005 2025-09-20,01:10:10.000,263,11018868,-795,0,1758330609,15181.601921000001,139.47613005000312,50728.21480536 2025-09-20,01:10:11.000,263,11018842,-795,0,1758330610,15181.649075169997,139.25760702000116,50728.019166000005 2025-09-20,01:10:12.000,263,11018924,-795,0,1758330611,15181.716438269992,139.2999018000046,50728.20083112 2025-09-20,01:10:13.000,263,11019040,-795,0,1758330612,15181.662547790002,139.36334396999882,50728.02615312 2025-09-20,01:10:14.000,263,11018909,-795,0,1758330613,15181.743383510002,139.36334396999882,50728.32659928001 2025-09-20,01:10:15.000,263,11018949,-795,0,1758330614,15181.891582329998,139.2505578900018,50728.36153488 2025-09-20,01:10:16.000,263,11018930,-795,0,1758330615,15181.797273989992,139.26465615000052,50728.41743184 2025-09-20,01:10:17.000,263,11018926,-795,0,1758330616,15181.797273989992,139.12367354999878,50728.36153488 2025-09-20,01:10:18.000,263,11018790,-795,0,1758330617,15181.783801370002,139.201213979999,50728.34057352 2025-09-20,01:10:19.000,263,11019033,-795,0,1758330618,15181.797273989992,139.23645963000308,50728.14493416 2025-09-20,01:10:20.000,263,11018924,-795,0,1758330619,15181.669284099997,139.10957529000007,50728.15890840001 2025-09-20,01:10:21.000,263,11018973,-795,0,1758330620,15181.729910889997,139.01088747000176,50728.186856880006 2025-09-20,01:10:22.000,263,11018941,-795,0,1758330621,15181.716438269992,139.11662441999943,50728.17288264 2025-09-20,01:10:23.000,263,11019012,-795,0,1758330622,15181.911791259998,139.11662441999943,50728.473328800006 2025-09-20,01:10:24.000,263,11018880,-795,0,1758330623,15181.938736499993,139.05318224999792,50728.52922576 2025-09-20,01:10:25.000,263,11018943,-795,0,1758330624,15181.925263879988,138.9756418199977,50728.32659928001 2025-09-20,01:10:26.000,263,11018822,-795,0,1758330625,15181.884846020002,139.1025261600007,50728.34756064001 2025-09-20,01:10:27.000,263,11018943,-795,0,1758330626,15181.999363289993,139.05318224999792,50728.20083112 2025-09-20,01:10:28.000,263,11018851,-795,0,1758330627,15182.100407939994,138.96154355999897,50728.333586400004 2025-09-20,01:10:29.000,263,11018804,-795,0,1758330628,15182.154298419999,138.91924878000282,50728.17288264 2025-09-20,01:10:30.000,263,11018887,-795,0,1758330629,15182.127353179989,139.02498573000048,50728.06108872001 2025-09-20,01:10:31.000,263,11019015,-795,0,1758330630,15182.235134139999,138.98974008000368,50728.186856880006 2025-09-20,01:10:32.000,263,11019221,-795,0,1758330631,15182.140825799994,138.98974008000368,50727.79557816001 2025-09-20,01:10:33.000,263,11018854,-795,0,1758330632,15182.464168679995,138.96859268999833,50728.01217888001 2025-09-20,01:10:34.000,263,11018803,-795,0,1758330633,15182.55174070999,138.86990487000003,50728.03314024 2025-09-20,01:10:35.000,263,11018872,-795,0,1758330634,15182.740357390001,138.98269095000433,50728.13095992001 2025-09-20,01:10:36.000,263,11019056,-795,0,1758330635,15182.868347279997,139.04613311999856,50728.09602432 2025-09-20,01:10:37.000,263,11018771,-795,0,1758330636,15182.969391929997,139.05318224999792,50728.04711448 2025-09-20,01:10:38.000,263,11018718,-795,0,1758330637,15182.942446690002,139.10957529000007,50728.068075840005 2025-09-20,01:10:39.000,263,11018901,-795,0,1758330638,15183.131063369998,139.08137877000263,50727.99121752001 2025-09-20,01:10:40.000,263,11018820,-795,0,1758330639,15183.043491340002,139.1025261600007,50727.781603920004 2025-09-20,01:10:41.000,263,11018892,-795,0,1758330640,15183.110854439998,139.088427900002,50727.76064256 2025-09-20,01:10:42.000,263,11018773,-795,0,1758330641,15183.178217539993,139.0390839899992,50727.949294800004 2025-09-20,01:10:43.000,263,11018910,-795,0,1758330642,15183.319680049994,139.13072267999814,50727.830513760004 2025-09-20,01:10:44.000,263,11018731,-795,0,1758330643,15183.333152669999,139.08137877000263,50727.94230768001 2025-09-20,01:10:45.000,263,11018785,-795,0,1758330644,15183.387043149989,139.25760702000116,50727.998204640004 2025-09-20,01:10:46.000,263,11018859,-795,0,1758330645,15183.434197319999,139.20826310999837,50728.019166000005 2025-09-20,01:10:47.000,263,11018960,-795,0,1758330646,15183.346625289989,139.08137877000263,50727.970256160006 2025-09-20,01:10:48.000,263,11018937,-795,0,1758330647,15183.413988389999,139.25760702000116,50727.949294800004 2025-09-20,01:10:49.000,263,11018956,-795,0,1758330648,15183.57565983,139.2858035399986,50728.068075840005 2025-09-20,01:10:50.000,263,11018947,-795,0,1758330649,15183.265789569989,139.14482094000414,50727.67679712001 2025-09-20,01:10:51.000,263,11019032,-795,0,1758330650,15183.346625289989,139.11662441999943,50727.92833344 2025-09-20,01:10:52.000,263,11018832,-795,0,1758330651,15183.238844329993,139.05318224999792,50727.8794236 2025-09-20,01:10:53.000,263,11018982,-795,0,1758330652,15183.440933629994,139.17301746000157,50728.13095992001 2025-09-20,01:10:54.000,263,11018794,-795,0,1758330653,15183.393779459999,139.10957529000007,50728.27070232 2025-09-20,01:10:55.000,263,11018907,-795,0,1758330654,15183.285998499989,139.06023138000455,50728.22877960001 2025-09-20,01:10:56.000,263,11018797,-795,0,1758330655,15183.326416359989,139.09547703000135,50728.17986976001 2025-09-20,01:10:57.000,263,11018992,-795,0,1758330656,15183.279262189993,139.201213979999,50728.17288264 2025-09-20,01:10:58.000,263,11018967,-795,0,1758330657,15183.279262189993,139.06023138000455,50728.24275384 2025-09-20,01:10:59.000,263,11018927,-795,0,1758330658,15183.178217539993,139.0390839899992,50728.10301144 2025-09-20,01:11:00.000,263,11018844,-795,0,1758330659,15182.922237760002,139.20826310999837,50727.93532056 2025-09-20,01:11:01.000,263,11019081,-795,0,1758330660,15183.063700270002,139.14482094000414,50728.22179248 2025-09-20,01:11:02.000,263,11018960,-795,0,1758330661,15183.043491340002,139.09547703000135,50728.08903720001 2025-09-20,01:11:03.000,263,11018837,-795,0,1758330662,15182.982864550002,139.29285266999796,50728.29166368 2025-09-20,01:11:04.000,263,11019019,-795,0,1758330663,15183.097381819993,139.19416484999965,50728.36153488 2025-09-20,01:11:05.000,263,11018844,-795,0,1758330664,15183.036755029992,139.15891920000286,50728.24974096 2025-09-20,01:11:06.000,263,11018797,-795,0,1758330665,15182.962655620002,139.17301746000157,50728.39647048001 2025-09-20,01:11:07.000,263,11018927,-795,0,1758330666,15182.969391929997,139.34219658000075,50728.452367440004 2025-09-20,01:11:08.000,263,11018945,-795,0,1758330667,15183.056963959993,139.22941050000372,50728.36153488 2025-09-20,01:11:09.000,263,11018804,-795,0,1758330668,15182.915501449992,139.24350876000244,50728.17288264 2025-09-20,01:11:10.000,263,11018894,-795,0,1758330669,15182.767302629996,139.37039309999818,50728.24275384 2025-09-20,01:11:11.000,263,11018789,-795,0,1758330670,15182.69993953,139.201213979999,50728.04012736001 2025-09-20,01:11:12.000,263,11018678,-795,0,1758330671,15182.767302629996,139.15891920000286,50728.14493416 2025-09-20,01:11:13.000,263,11018920,-795,0,1758330672,15182.63257642999,139.34219658000075,50728.31961216 2025-09-20,01:11:14.000,263,11018888,-795,0,1758330673,15182.63257642999,139.3492457100001,50728.34756064001 2025-09-20,01:11:15.000,263,11018924,-795,0,1758330674,15182.545004399995,139.38449136000418,50728.38249624 2025-09-20,01:11:16.000,263,11018744,-795,0,1758330675,15182.484377609995,139.38449136000418,50728.34756064001 2025-09-20,01:11:17.000,263,11018987,-795,0,1758330676,15182.262079379994,139.3985896200029,50728.354547760006 2025-09-20,01:11:18.000,263,11018974,-795,0,1758330677,15182.28902461999,139.38449136000418,50728.333586400004 2025-09-20,01:11:19.000,263,11018803,-795,0,1758330678,15182.24860675999,139.2505578900018,50728.41743184 2025-09-20,01:11:20.000,263,11019067,-795,0,1758330679,15182.086935319989,139.15891920000286,50728.38249624 2025-09-20,01:11:21.000,263,11018796,-795,0,1758330680,15182.019572219993,139.1871157200003,50728.38948336 2025-09-20,01:11:22.000,263,11018901,-795,0,1758330681,15181.972418049998,139.2505578900018,50728.2637152 2025-09-20,01:11:23.000,263,11018781,-795,0,1758330682,15181.999363289993,139.1518700700035,50728.620058320004 2025-09-20,01:11:24.000,263,11018711,-795,0,1758330683,15181.891582329998,139.12367354999878,50728.55717424 2025-09-20,01:11:25.000,263,11019040,-795,0,1758330684,15181.851164469997,139.29285266999796,50728.59909696 2025-09-20,01:11:26.000,263,11018882,-795,0,1758330685,15181.797273989992,139.14482094000414,50728.571148480005 2025-09-20,01:11:27.000,263,11018940,-795,0,1758330686,15181.729910889997,139.10957529000007,50728.55018712 2025-09-20,01:11:28.000,263,11018648,-795,0,1758330687,15181.669284099997,139.06023138000455,50728.668968160004 2025-09-20,01:11:29.000,263,11018815,-795,0,1758330688,15181.777065059992,139.1871157200003,50728.689929520006 2025-09-20,01:11:30.000,263,11018945,-795,0,1758330689,15181.649075169997,139.18006659000093,50728.41044472 2025-09-20,01:11:31.000,263,11019118,-795,0,1758330690,15181.763592440002,139.29285266999796,50728.37550912001 2025-09-20,01:11:32.000,263,11018613,-795,0,1758330691,15181.682756720002,139.13777181000478,50728.24974096 2025-09-20,01:11:33.000,263,11018951,-795,0,1758330692,15181.790537679997,139.32809832000203,50728.55717424 2025-09-20,01:11:34.000,263,11018831,-795,0,1758330693,15181.628866239997,139.15891920000286,50728.02615312 2025-09-20,01:11:35.000,263,11018928,-795,0,1758330694,15181.824219230002,139.14482094000414,50728.305637920006 2025-09-20,01:11:36.000,263,11018958,-795,0,1758330695,15181.837691849993,139.14482094000414,50728.38249624 2025-09-20,01:11:37.000,263,11018935,-795,0,1758330696,15182.066726389989,139.16596833000222,50728.59210984001 2025-09-20,01:11:38.000,263,11018813,-795,0,1758330697,15182.026308529988,139.11662441999943,50728.473328800006 2025-09-20,01:11:39.000,263,11018902,-795,0,1758330698,15182.221661519994,139.201213979999,50728.5781356 2025-09-20,01:11:40.000,263,11018826,-795,0,1758330699,15182.127353179989,139.1518700700035,50728.38249624 2025-09-20,01:11:41.000,263,11018905,-795,0,1758330700,15182.167771039989,139.04613311999856,50728.44538032001 2025-09-20,01:11:42.000,263,11018770,-795,0,1758330701,15182.214925209999,139.13072267999814,50728.55018712 2025-09-20,01:11:43.000,263,11018830,-795,0,1758330702,15182.35638772,139.01793660000112,50728.55018712 2025-09-20,01:11:44.000,263,11018968,-795,0,1758330703,15182.47090498999,139.03203485999984,50728.62704544 2025-09-20,01:11:45.000,263,11019073,-795,0,1758330704,15182.545004399995,139.07432964000327,50728.5781356 2025-09-20,01:11:46.000,263,11018975,-795,0,1758330705,15182.504586539995,139.0672805100039,50728.53621288 2025-09-20,01:11:47.000,263,11018975,-795,0,1758330706,15182.49785023,138.91219965000346,50728.5781356 2025-09-20,01:11:48.000,263,11018986,-795,0,1758330707,15182.524795469995,138.9756418199977,50728.58512272 2025-09-20,01:11:49.000,263,11018972,-795,0,1758330708,15182.63257642999,138.88400312999875,50728.61307120001 2025-09-20,01:11:50.000,263,11018610,-795,0,1758330709,15182.36986033999,138.9051505200041,50728.333586400004 2025-09-20,01:11:51.000,263,11018912,-795,0,1758330710,15182.443959749995,138.77826618000108,50728.43140608 2025-09-20,01:11:52.000,263,11018897,-795,0,1758330711,15182.4776413,138.77826618000108,50728.51525152001 2025-09-20,01:11:53.000,263,11018824,-795,0,1758330712,15182.59889488,138.57384140999784,50728.53621288 2025-09-20,01:11:54.000,263,11018802,-795,0,1758330713,15182.787511559996,138.66548010000406,50728.61307120001 2025-09-20,01:11:55.000,263,11018884,-795,0,1758330714,15182.69993953,138.41876055000466,50728.689929520006 2025-09-20,01:11:56.000,263,11018960,-795,0,1758330715,15182.740357390001,138.67957836000278,50728.61307120001 2025-09-20,01:11:57.000,263,11018947,-795,0,1758330716,15182.881819900002,138.58089054000448,50728.522238640006 2025-09-20,01:11:58.000,263,11018873,-795,0,1758330717,15182.848138349997,138.55974314999912,50728.5082644 2025-09-20,01:11:59.000,263,11019048,-795,0,1758330718,15182.895292519992,138.56679227999848,50728.45935456 2025-09-20,01:12:00.000,263,11018769,-795,0,1758330719,15182.841402040001,138.42580968000402,50728.17986976001 2025-09-20,01:12:01.000,263,11019053,-795,0,1758330720,15182.982864550002,138.4469570700021,50728.27768944001 2025-09-20,01:12:02.000,263,11018904,-795,0,1758330721,15183.178217539993,138.58793967000383,50728.17288264 2025-09-20,01:12:03.000,263,11018969,-795,0,1758330722,15183.191690159998,138.50335011000425,50728.45935456 2025-09-20,01:12:04.000,263,11018913,-795,0,1758330723,15183.326416359989,138.50335011000425,50728.44538032001 2025-09-20,01:12:05.000,263,11018977,-795,0,1758330724,15183.360097909994,138.67957836000278,50728.38948336 2025-09-20,01:12:06.000,263,11018841,-795,0,1758330725,15183.53524197,138.58089054000448,50728.2637152 2025-09-20,01:12:07.000,263,11018938,-795,0,1758330726,15183.52850565999,138.6443327099987,50728.21480536 2025-09-20,01:12:08.000,263,11018894,-795,0,1758330727,15183.66996816999,138.65138183999807,50728.29865080001 2025-09-20,01:12:09.000,263,11018886,-795,0,1758330728,15183.67670448,138.78531531000044,50728.38249624 2025-09-20,01:12:10.000,263,11018715,-795,0,1758330729,15183.65649555,138.73597139999765,50727.96326904001 2025-09-20,01:12:11.000,263,11019077,-795,0,1758330730,15183.703649719995,138.57384140999784,50728.116985680004 2025-09-20,01:12:12.000,263,11018794,-795,0,1758330731,15183.784485439995,138.68662749000214,50727.97724328 2025-09-20,01:12:13.000,263,11018902,-795,0,1758330732,15183.81816699,138.7430205300043,50728.41044472 2025-09-20,01:12:14.000,263,11018832,-795,0,1758330733,15183.81816699,138.72187313999893,50728.354547760006 2025-09-20,01:12:15.000,263,11018810,-795,0,1758330734,15183.925947949996,138.70777488000022,50728.29166368 2025-09-20,01:12:16.000,263,11018889,-795,0,1758330735,15183.939420570001,138.757118790003,50728.25672808001 2025-09-20,01:12:17.000,263,11018757,-795,0,1758330736,15183.845112229996,138.75006966000365,50728.29865080001 2025-09-20,01:12:18.000,263,11019017,-795,0,1758330737,15183.885530089996,138.82761009000387,50728.333586400004 2025-09-20,01:12:19.000,263,11019020,-795,0,1758330738,15183.932684259991,138.8205609600045,50728.333586400004 2025-09-20,01:12:20.000,263,11018879,-795,0,1758330739,15183.91921164,138.8417083500026,50728.09602432 2025-09-20,01:12:21.000,263,11018773,-795,0,1758330740,15183.912475329991,138.72187313999893,50728.24275384 2025-09-20,01:12:22.000,263,11019129,-795,0,1758330741,15183.83837592,138.78531531000044,50728.01217888001 2025-09-20,01:12:23.000,263,11018934,-795,0,1758330742,15183.966365809996,138.72187313999893,50728.24974096 2025-09-20,01:12:24.000,263,11018778,-795,0,1758330743,15183.892266399991,138.67252923000342,50728.32659928001 2025-09-20,01:12:25.000,263,11018820,-795,0,1758330744,15183.892266399991,138.68662749000214,50728.34756064001 2025-09-20,01:12:26.000,263,11018923,-795,0,1758330745,15183.85184853999,138.6443327099987,50728.473328800006 2025-09-20,01:12:27.000,263,11019011,-795,0,1758330746,15183.845112229996,138.60203793000255,50728.29865080001 2025-09-20,01:12:28.000,263,11018958,-795,0,1758330747,15183.83163960999,138.60203793000255,50728.37550912001 2025-09-20,01:12:29.000,263,11018831,-795,0,1758330748,15183.764276509995,138.58793967000383,50728.501277280004 2025-09-20,01:12:30.000,263,11018977,-795,0,1758330749,15183.643022929995,138.5456448900004,50728.22179248 2025-09-20,01:12:31.000,263,11018974,-795,0,1758330750,15183.663231859995,138.41876055000466,50728.31262504 2025-09-20,01:12:32.000,263,11019124,-795,0,1758330751,15183.54871458999,138.43990794000274,50728.31262504 2025-09-20,01:12:33.000,263,11018922,-795,0,1758330752,15183.521769349994,138.42580968000402,50728.354547760006 2025-09-20,01:12:34.000,263,11018849,-795,0,1758330753,15183.58913244999,138.41171141999803,50728.452367440004 2025-09-20,01:12:35.000,263,11019080,-795,0,1758330754,15183.541978279995,138.48925184999825,50728.4383932 2025-09-20,01:12:36.000,263,11018932,-795,0,1758330755,15183.50829672999,138.41171141999803,50728.5082644 2025-09-20,01:12:37.000,263,11018812,-795,0,1758330756,15183.53524197,138.40466228999867,50728.41044472 2025-09-20,01:12:38.000,263,11018807,-795,0,1758330757,15183.44766993999,138.298925340001,50728.51525152001 2025-09-20,01:12:39.000,263,11019006,-795,0,1758330758,15183.47461518,138.32712185999844,50728.473328800006 2025-09-20,01:12:40.000,263,11018859,-795,0,1758330759,15183.225371709988,138.29187621000165,50728.22877960001 2025-09-20,01:12:41.000,263,11018834,-795,0,1758330760,15183.285998499989,138.32712185999844,50728.22877960001 2025-09-20,01:12:42.000,263,11018762,-795,0,1758330761,15183.245580639988,138.22843404000014,50728.403457600005 2025-09-20,01:12:43.000,263,11018785,-795,0,1758330762,15183.225371709988,138.2848270800023,50728.45935456 2025-09-20,01:12:44.000,263,11018865,-795,0,1758330763,15183.306207429989,138.17909013000462,50728.620058320004 2025-09-20,01:12:45.000,263,11018915,-795,0,1758330764,15183.252316949998,138.09450056999776,50728.668968160004 2025-09-20,01:12:46.000,263,11018920,-795,0,1758330765,15183.178217539993,137.96056710000266,50728.68294240001 2025-09-20,01:12:47.000,263,11018835,-795,0,1758330766,15183.151272299998,138.0169601400048,50728.46634168001 2025-09-20,01:12:48.000,263,11018852,-795,0,1758330767,15183.238844329993,137.9253214499986,50728.501277280004 2025-09-20,01:12:49.000,263,11018905,-795,0,1758330768,15183.110854439998,138.00991100999818,50728.60608408 2025-09-20,01:12:50.000,263,11018855,-795,0,1758330769,15183.009809789997,137.9887636200001,50728.39647048001 2025-09-20,01:12:51.000,263,11018865,-795,0,1758330770,15182.955919309992,137.9887636200001,50728.333586400004 2025-09-20,01:12:52.000,263,11018953,-795,0,1758330771,15183.030018719997,137.88302667000244,50728.42441896001 2025-09-20,01:12:53.000,263,11018827,-795,0,1758330772,15183.158008609993,137.87597754000308,50728.67595528 2025-09-20,01:12:54.000,263,11018972,-795,0,1758330773,15183.056963959993,137.9394197100046,50728.74582648 2025-09-20,01:12:55.000,263,11018986,-795,0,1758330774,15183.056963959993,137.81958450000093,50728.69691664 2025-09-20,01:12:56.000,263,11018931,-795,0,1758330775,15183.023282410002,137.9535179700033,50728.70390376 2025-09-20,01:12:57.000,263,11018890,-795,0,1758330776,15183.009809789997,137.9394197100046,50728.787749200004 2025-09-20,01:12:58.000,263,11018970,-795,0,1758330777,15183.124327060003,137.91827231999923,50728.787749200004 2025-09-20,01:12:59.000,263,11018954,-795,0,1758330778,15183.043491340002,137.9887636200001,50728.80172344001 2025-09-20,01:13:00.000,263,11018781,-795,0,1758330779,15182.989600859997,138.04515666000225,50728.44538032001 2025-09-20,01:13:01.000,263,11018985,-795,0,1758330780,15182.928974069997,138.16499186999863,50728.52922576 2025-09-20,01:13:02.000,263,11018945,-795,0,1758330781,15183.090645509998,138.18613926000398,50728.53621288 2025-09-20,01:13:03.000,263,11018708,-795,0,1758330782,15183.056963959993,138.27072882000357,50728.6480068 2025-09-20,01:13:04.000,263,11018963,-795,0,1758330783,15183.124327060003,138.298925340001,50728.70390376 2025-09-20,01:13:05.000,263,11018899,-795,0,1758330784,15183.137799679993,138.37646577000123,50728.76678784 2025-09-20,01:13:06.000,263,11018919,-795,0,1758330785,15183.225371709988,138.298925340001,50728.78076208001 2025-09-20,01:13:07.000,263,11018948,-795,0,1758330786,15183.205162779988,138.35531838000315,50728.82967192001 2025-09-20,01:13:08.000,263,11018979,-795,0,1758330787,15183.205162779988,138.34122012000444,50728.70390376 2025-09-20,01:13:09.000,263,11018940,-795,0,1758330788,15183.259053259993,138.5103992400036,50728.78076208001 2025-09-20,01:13:10.000,263,11018817,-795,0,1758330789,15183.043491340002,138.43990794000274,50728.571148480005 2025-09-20,01:13:11.000,263,11019016,-795,0,1758330790,15183.110854439998,138.55269401999976,50728.52922576 2025-09-20,01:13:12.000,263,11018587,-795,0,1758330791,15183.124327060003,138.53859576000104,50728.32659928001 2025-09-20,01:13:13.000,263,11018892,-795,0,1758330792,15183.158008609993,138.56679227999848,50728.54320000001 2025-09-20,01:13:14.000,263,11018956,-795,0,1758330793,15183.178217539993,138.55269401999976,50728.71089088001 2025-09-20,01:13:15.000,263,11018835,-795,0,1758330794,15183.137799679993,138.4963009800049,50728.59909696 2025-09-20,01:13:16.000,263,11018971,-795,0,1758330795,15183.198426469993,138.6443327099987,50728.738839360005 2025-09-20,01:13:17.000,263,11019054,-795,0,1758330796,15183.232108019998,138.6584309700047,50728.522238640006 2025-09-20,01:13:18.000,263,11018805,-795,0,1758330797,15183.245580639988,138.67252923000342,50728.55717424 2025-09-20,01:13:19.000,263,11018949,-795,0,1758330798,15183.218635399993,138.66548010000406,50728.52922576 2025-09-20,01:13:20.000,263,11018851,-795,0,1758330799,15183.191690159998,138.71482400999957,50728.46634168001 2025-09-20,01:13:21.000,263,11019001,-795,0,1758330800,15183.218635399993,138.56679227999848,50728.41044472 2025-09-20,01:13:22.000,263,11018896,-795,0,1758330801,15183.083909200002,138.6584309700047,50728.452367440004 2025-09-20,01:13:23.000,263,11018818,-795,0,1758330802,15183.285998499989,138.78531531000044,50728.836659040004 2025-09-20,01:13:24.000,263,11018961,-795,0,1758330803,15183.272525879998,138.77826618000108,50728.70390376 2025-09-20,01:13:25.000,263,11019017,-795,0,1758330804,15183.198426469993,138.77121705000172,50728.77377496 2025-09-20,01:13:26.000,263,11018894,-795,0,1758330805,15183.218635399993,138.6936766200015,50728.74582648 2025-09-20,01:13:27.000,263,11018788,-795,0,1758330806,15183.164744919988,138.80646269999852,50728.67595528 2025-09-20,01:13:28.000,263,11018951,-795,0,1758330807,15183.232108019998,138.86990487000003,50728.59909696 2025-09-20,01:13:29.000,263,11018987,-795,0,1758330808,15183.110854439998,138.9051505200041,50728.65499392 2025-09-20,01:13:30.000,263,11018883,-795,0,1758330809,15183.158008609993,138.86285574000067,50728.4383932 2025-09-20,01:13:31.000,263,11018879,-795,0,1758330810,15183.178217539993,139.01793660000112,50728.62704544 2025-09-20,01:13:32.000,263,11018588,-795,0,1758330811,15183.104118130002,139.09547703000135,50728.501277280004 2025-09-20,01:13:33.000,263,11019011,-795,0,1758330812,15183.104118130002,139.02498573000048,50728.571148480005 2025-09-20,01:13:34.000,263,11018834,-795,0,1758330813,15183.124327060003,139.02498573000048,50728.72486512 2025-09-20,01:13:35.000,263,11018925,-795,0,1758330814,15183.063700270002,139.06023138000455,50728.77377496 2025-09-20,01:13:36.000,263,11018954,-795,0,1758330815,15182.996337169992,139.088427900002,50728.79473632 2025-09-20,01:13:37.000,263,11018778,-795,0,1758330816,15182.989600859997,139.02498573000048,50728.62704544 2025-09-20,01:13:38.000,263,11018822,-795,0,1758330817,15183.016546099992,139.0390839899992,50728.7528136 2025-09-20,01:13:39.000,263,11018958,-795,0,1758330818,15182.962655620002,138.99678921000304,50728.69691664 2025-09-20,01:13:40.000,263,11018897,-795,0,1758330819,15182.774038939991,138.9403961700009,50728.44538032001 2025-09-20,01:13:41.000,263,11018923,-795,0,1758330820,15182.733621079991,138.98974008000368,50728.58512272 2025-09-20,01:13:42.000,263,11018992,-795,0,1758330821,15182.780775250001,138.98269095000433,50728.55018712 2025-09-20,01:13:43.000,263,11018889,-795,0,1758330822,15182.59889488,139.01088747000176,50728.60608408 2025-09-20,01:13:44.000,263,11018950,-795,0,1758330823,15182.706675839996,139.01088747000176,50728.71089088001 2025-09-20,01:13:45.000,263,11018822,-795,0,1758330824,15182.55847702,138.96859268999833,50728.689929520006 2025-09-20,01:13:46.000,263,11018799,-795,0,1758330825,15182.53826809,139.12367354999878,50728.58512272 2025-09-20,01:13:47.000,263,11018939,-795,0,1758330826,15182.504586539995,139.07432964000327,50728.55717424 2025-09-20,01:13:48.000,263,11018988,-795,0,1758330827,15182.342915099995,139.21531223999773,50728.689929520006 2025-09-20,01:13:49.000,263,11018988,-795,0,1758330828,15182.34965140999,139.21531223999773,50728.857620400006 2025-09-20,01:13:50.000,263,11018961,-795,0,1758330829,15182.214925209999,139.15891920000286,50728.59909696 2025-09-20,01:13:51.000,263,11018884,-795,0,1758330830,15182.080199009994,139.20826310999837,50728.71089088001 2025-09-20,01:13:52.000,263,11018732,-795,0,1758330831,15182.046517459989,139.32809832000203,50728.60608408 2025-09-20,01:13:53.000,263,11018882,-795,0,1758330832,15182.046517459989,139.40563875000225,50728.836659040004 2025-09-20,01:13:54.000,263,11018995,-795,0,1758330833,15181.965681739988,139.27170527999988,50728.86460752 2025-09-20,01:13:55.000,263,11018855,-795,0,1758330834,15181.864637090002,139.25760702000116,50728.808710560006 2025-09-20,01:13:56.000,263,11019071,-795,0,1758330835,15181.830955539997,139.3985896200029,50728.92749160001 2025-09-20,01:13:57.000,263,11019095,-795,0,1758330836,15181.736647199992,139.44088439999905,50728.717878 2025-09-20,01:13:58.000,263,11018963,-795,0,1758330837,15181.676020409992,139.47613005000312,50728.836659040004 2025-09-20,01:13:59.000,263,11018804,-795,0,1758330838,15181.601921000001,139.4338352699997,50728.9624272 2025-09-20,01:14:10.000,263,11018899,-795,0,1758330849,15180.800300109993,139.4620317900044,50729.025311280006 2025-09-20,01:14:11.000,263,11018920,-795,0,1758330850,15180.692519149998,139.3492457100001,50728.892556 2025-09-20,01:14:12.000,263,11018971,-795,0,1758330851,15180.665573910002,139.21531223999773,50728.84364616 2025-09-20,01:14:13.000,263,11018767,-795,0,1758330852,15180.712728079998,139.14482094000414,50728.98338856 2025-09-20,01:14:14.000,263,11019003,-795,0,1758330853,15180.591474499997,139.09547703000135,50728.79473632 2025-09-20,01:14:15.000,263,11018805,-795,0,1758330854,15180.719464389993,139.06023138000455,50728.89954312001 2025-09-20,01:14:16.000,263,11018932,-795,0,1758330855,15180.780091179993,138.98269095000433,50729.08120824 2025-09-20,01:14:17.000,263,11018923,-795,0,1758330856,15180.679046529993,138.9756418199977,50728.787749200004 2025-09-20,01:14:18.000,263,11019014,-795,0,1758330857,15180.800300109993,138.91219965000346,50728.892556 2025-09-20,01:14:19.000,263,11018862,-795,0,1758330858,15180.793563799998,138.98269095000433,50728.7528136 2025-09-20,01:14:20.000,263,11018878,-795,0,1758330859,15180.827245349989,138.757118790003,50728.92050448 2025-09-20,01:14:21.000,263,11018889,-795,0,1758330860,15180.908081069989,138.81351182999788,50728.75980072001 2025-09-20,01:14:22.000,263,11018763,-795,0,1758330861,15180.908081069989,138.75006966000365,50728.73185224001 2025-09-20,01:14:23.000,263,11018881,-795,0,1758330862,15180.982180479994,138.84875748000195,50728.59210984001 2025-09-20,01:14:24.000,263,11018852,-795,0,1758330863,15181.25836919,138.73597139999765,50728.7528136 2025-09-20,01:14:25.000,263,11018863,-795,0,1758330864,15181.35941384,138.7289222699983,50728.857620400006 2025-09-20,01:14:26.000,263,11019058,-795,0,1758330865,15181.44024956,138.83465922000323,50728.86460752 2025-09-20,01:14:27.000,263,11018915,-795,0,1758330866,15181.581712070001,138.70072575000086,50728.75980072001 2025-09-20,01:14:28.000,263,11018883,-795,0,1758330867,15181.662547790002,138.72187313999893,50728.85063328001 2025-09-20,01:14:29.000,263,11018811,-795,0,1758330868,15181.743383510002,138.7289222699983,50728.65499392 2025-09-20,01:14:30.000,263,11018814,-795,0,1758330869,15181.729910889997,138.757118790003,50728.48730304 2025-09-20,01:14:31.000,263,11018815,-795,0,1758330870,15181.844428160002,138.63023445,50728.54320000001 2025-09-20,01:14:32.000,263,11018729,-795,0,1758330871,15181.837691849993,138.68662749000214,50728.48730304 2025-09-20,01:14:33.000,263,11018915,-795,0,1758330872,15182.059990079993,138.80646269999852,50728.55018712 2025-09-20,01:14:34.000,263,11018777,-795,0,1758330873,15182.161034729994,138.75006966000365,50728.6480068 2025-09-20,01:14:35.000,263,11019030,-795,0,1758330874,15182.161034729994,138.77826618000108,50728.45935456 2025-09-20,01:14:36.000,263,11018960,-795,0,1758330875,15182.26881568999,138.66548010000406,50728.63403256001 2025-09-20,01:14:37.000,263,11018862,-795,0,1758330876,15182.39006926999,138.757118790003,50728.58512272 2025-09-20,01:14:38.000,263,11018917,-795,0,1758330877,15182.30923354999,138.8417083500026,50728.61307120001 2025-09-20,01:14:39.000,263,11018784,-795,0,1758330878,15182.41027819999,138.77826618000108,50728.71089088001 2025-09-20,01:14:40.000,263,11018997,-795,0,1758330879,15182.194716279999,138.8205609600045,50728.46634168001 2025-09-20,01:14:41.000,263,11018793,-795,0,1758330880,15182.29576093,138.7289222699983,50728.22877960001 2025-09-20,01:14:42.000,263,11018803,-795,0,1758330881,15182.30923354999,138.8205609600045,50728.34756064001 2025-09-20,01:14:43.000,263,11018728,-795,0,1758330882,15182.36986033999,138.76416792000236,50728.4383932 2025-09-20,01:14:44.000,263,11018855,-795,0,1758330883,15182.43048712999,138.67957836000278,50728.473328800006 2025-09-20,01:14:45.000,263,11019101,-795,0,1758330884,15182.4776413,138.76416792000236,50728.354547760006 2025-09-20,01:14:46.000,263,11018991,-795,0,1758330885,15182.464168679995,138.80646269999852,50728.44538032001 2025-09-20,01:14:47.000,263,11019138,-795,0,1758330886,15182.43722344,138.79941356999916,50728.5082644 2025-09-20,01:14:48.000,263,11019030,-795,0,1758330887,15182.53826809,138.81351182999788,50728.41743184 2025-09-20,01:14:49.000,263,11018885,-795,0,1758330888,15182.51805916,138.78531531000044,50728.38249624 2025-09-20,01:14:50.000,263,11019026,-795,0,1758330889,15182.302497239994,138.66548010000406,50728.333586400004 2025-09-20,01:14:51.000,263,11019093,-795,0,1758330890,15182.35638772,138.73597139999765,50728.20083112 2025-09-20,01:14:52.000,263,11019093,-795,0,1758330891,15182.342915099995,138.77121705000172,50728.137947040006 2025-09-20,01:14:53.000,263,11018947,-795,0,1758330892,15182.383332959995,138.79941356999916,50728.43140608 2025-09-20,01:14:54.000,263,11018817,-795,0,1758330893,15182.43722344,138.8910522599981,50728.41743184 2025-09-20,01:14:55.000,263,11018850,-795,0,1758330894,15182.45069605999,138.81351182999788,50728.45935456 2025-09-20,01:14:56.000,263,11018870,-795,0,1758330895,15182.443959749995,138.82761009000387,50728.41044472 2025-09-20,01:14:57.000,263,11018878,-795,0,1758330896,15182.41027819999,138.80646269999852,50728.43140608 2025-09-20,01:14:58.000,263,11018828,-795,0,1758330897,15182.4776413,138.86285574000067,50728.38249624 2025-09-20,01:14:59.000,263,11018862,-795,0,1758330898,15182.443959749995,138.84875748000195,50728.43140608 2025-09-20,01:15:00.000,263,11018764,-795,0,1758330899,15182.41701451,138.68662749000214,50728.333586400004 2025-09-20,01:15:01.000,263,11018783,-795,0,1758330900,15182.565213329995,138.86285574000067,50728.29865080001 2025-09-20,01:15:02.000,263,11019111,-795,0,1758330901,15182.484377609995,138.8417083500026,50728.22877960001 2025-09-20,01:15:03.000,263,11018813,-795,0,1758330902,15182.57868595,138.8910522599981,50728.52922576 2025-09-20,01:15:04.000,263,11018958,-795,0,1758330903,15182.605631189996,138.8558066100013,50728.571148480005 2025-09-20,01:15:05.000,263,11018980,-795,0,1758330904,15182.55847702,138.81351182999788,50728.5082644 2025-09-20,01:15:06.000,263,11019051,-795,0,1758330905,15182.565213329995,138.82761009000387,50728.45935456 2025-09-20,01:15:07.000,263,11019017,-795,0,1758330906,15182.57194963999,138.8417083500026,50728.38948336 2025-09-20,01:15:08.000,263,11018789,-795,0,1758330907,15182.51805916,138.8769539999994,50728.55717424 2025-09-20,01:15:09.000,263,11018857,-795,0,1758330908,15182.383332959995,138.77826618000108,50728.354547760006 2025-09-20,01:15:10.000,263,11018934,-795,0,1758330909,15182.275552,138.7923644399998,50728.24974096 2025-09-20,01:15:11.000,263,11019034,-795,0,1758330910,15182.342915099995,138.80646269999852,50728.44538032001 2025-09-20,01:15:12.000,263,11018882,-795,0,1758330911,15182.31596986,138.6936766200015,50728.368522 2025-09-20,01:15:13.000,263,11019084,-795,0,1758330912,15182.37659665,138.86285574000067,50728.571148480005 2025-09-20,01:15:14.000,263,11019044,-795,0,1758330913,15182.29576093,138.8417083500026,50728.59210984001 2025-09-20,01:15:15.000,263,11018854,-795,0,1758330914,15182.35638772,138.77121705000172,50728.5781356 2025-09-20,01:15:16.000,263,11019004,-795,0,1758330915,15182.383332959995,138.71482400999957,50728.60608408 2025-09-20,01:15:17.000,263,11018785,-795,0,1758330916,15182.235134139999,138.6584309700047,50728.5781356 2025-09-20,01:15:18.000,263,11019073,-795,0,1758330917,15182.181243659994,138.71482400999957,50728.68294240001 2025-09-20,01:15:19.000,263,11018935,-795,0,1758330918,15182.174507349999,138.8417083500026,50728.6480068 2025-09-20,01:15:20.000,263,11018985,-795,0,1758330919,15181.979154359993,138.63728357999935,50728.29166368 2025-09-20,01:15:21.000,263,11018980,-795,0,1758330920,15181.992626979998,138.61613619000127,50728.59909696 2025-09-20,01:15:22.000,263,11018867,-795,0,1758330921,15182.053253769998,138.6584309700047,50728.284676560004 2025-09-20,01:15:23.000,263,11018789,-795,0,1758330922,15182.059990079993,138.6584309700047,50728.61307120001 2025-09-20,01:15:24.000,263,11019149,-795,0,1758330923,15182.073462699998,138.5949888000032,50728.71089088001 2025-09-20,01:15:25.000,263,11018989,-795,0,1758330924,15182.006099599988,138.62318532000063,50728.55018712 2025-09-20,01:15:26.000,263,11018978,-795,0,1758330925,15181.979154359993,138.6936766200015,50728.55018712 2025-09-20,01:15:27.000,263,11018907,-795,0,1758330926,15181.958945429993,138.66548010000406,50728.63403256001 2025-09-20,01:15:28.000,263,11018829,-795,0,1758330927,15181.972418049998,138.55974314999912,50728.689929520006 2025-09-20,01:15:29.000,263,11018906,-795,0,1758330928,15181.932000189998,138.60203793000255,50728.641019680006 2025-09-20,01:15:30.000,263,11018880,-795,0,1758330929,15181.878109709993,138.58089054000448,50728.48730304 2025-09-20,01:15:31.000,263,11018916,-795,0,1758330930,15181.864637090002,138.66548010000406,50728.4383932 2025-09-20,01:15:32.000,263,11019096,-795,0,1758330931,15181.952209119998,138.63023445,50728.41743184 2025-09-20,01:15:33.000,263,11019108,-795,0,1758330932,15182.107144249989,138.56679227999848,50728.79473632 2025-09-20,01:15:34.000,263,11018933,-795,0,1758330933,15182.033044839998,138.7289222699983,50728.67595528 2025-09-20,01:15:35.000,263,11019253,-795,0,1758330934,15181.965681739988,138.76416792000236,50728.85063328001 2025-09-20,01:15:36.000,263,11018822,-795,0,1758330935,15181.898318639993,138.66548010000406,50728.65499392 2025-09-20,01:15:37.000,263,11018815,-795,0,1758330936,15181.898318639993,138.6584309700047,50728.67595528 2025-09-20,01:15:38.000,263,11018789,-795,0,1758330937,15181.911791259998,138.68662749000214,50728.70390376 2025-09-20,01:15:39.000,263,11019074,-795,0,1758330938,15181.817482919992,138.80646269999852,50728.571148480005 2025-09-20,01:15:40.000,263,11019014,-795,0,1758330939,15181.804010300002,138.67957836000278,50728.56416136001 2025-09-20,01:15:41.000,263,11018857,-795,0,1758330940,15181.763592440002,138.75006966000365,50728.501277280004 2025-09-20,01:15:42.000,263,11018747,-795,0,1758330941,15181.601921000001,138.67252923000342,50728.45935456 2025-09-20,01:15:43.000,263,11019069,-795,0,1758330942,15181.676020409992,138.79941356999916,50728.75980072001 2025-09-20,01:15:44.000,263,11018997,-795,0,1758330943,15181.783801370002,138.79941356999916,50728.738839360005 2025-09-20,01:15:45.000,263,11018904,-795,0,1758330944,15181.736647199992,138.91219965000346,50728.77377496 2025-09-20,01:15:46.000,263,11018826,-795,0,1758330945,15181.750119819997,138.8769539999994,50728.857620400006 2025-09-20,01:15:47.000,263,11018891,-795,0,1758330946,15181.682756720002,138.67957836000278,50728.787749200004 2025-09-20,01:15:48.000,263,11018858,-795,0,1758330947,15181.601921000001,138.89810139000474,50728.80172344001 2025-09-20,01:15:49.000,263,11019179,-795,0,1758330948,15181.655811479992,138.96859268999833,50728.86460752 2025-09-20,01:15:50.000,263,11019151,-795,0,1758330949,15181.507612659996,138.8769539999994,50728.71089088001 2025-09-20,01:15:51.000,263,11018669,-795,0,1758330950,15181.615393619992,138.9544944299996,50728.620058320004 2025-09-20,01:15:52.000,263,11018897,-795,0,1758330951,15181.48066742,138.72187313999893,50728.668968160004 2025-09-20,01:15:53.000,263,11019100,-795,0,1758330952,15181.608657309996,138.89810139000474,50728.94146584 2025-09-20,01:15:54.000,263,11018764,-795,0,1758330953,15181.473931109991,138.75006966000365,50728.77377496 2025-09-20,01:15:55.000,263,11019003,-795,0,1758330954,15181.386359079996,138.8417083500026,50728.65499392 2025-09-20,01:15:56.000,263,11018911,-795,0,1758330955,15181.44024956,138.88400312999875,50728.80172344001 2025-09-20,01:15:57.000,263,11018916,-795,0,1758330956,15181.41330431999,138.8558066100013,50728.94845296001 2025-09-20,01:15:58.000,263,11018780,-795,0,1758330957,15181.35941384,138.91219965000346,50728.892556 2025-09-20,01:15:59.000,263,11019119,-795,0,1758330958,15181.35267752999,138.86990487000003,50728.8226848 2025-09-20,01:16:00.000,263,11019012,-795,0,1758330959,15181.224687639995,138.86285574000067,50728.60608408 2025-09-20,01:16:01.000,263,11019020,-795,0,1758330960,15181.23816026,138.88400312999875,50728.55717424 2025-09-20,01:16:02.000,263,11018911,-795,0,1758330961,15181.29878705,138.91924878000282,50728.69691664 2025-09-20,01:16:03.000,263,11018827,-795,0,1758330962,15181.25836919,138.98974008000368,50728.73185224001 2025-09-20,01:16:04.000,263,11018811,-795,0,1758330963,15181.31225966999,138.9051505200041,50728.86460752 2025-09-20,01:16:05.000,263,11019049,-795,0,1758330964,15181.305523359995,138.9756418199977,50728.73185224001 2025-09-20,01:16:06.000,263,11018782,-795,0,1758330965,15181.31225966999,139.11662441999943,50728.66198104001 2025-09-20,01:16:07.000,263,11018904,-795,0,1758330966,15181.305523359995,139.12367354999878,50728.69691664 2025-09-20,01:16:08.000,263,11018892,-795,0,1758330967,15181.25836919,139.1518700700035,50728.84364616 2025-09-20,01:16:09.000,263,11018999,-795,0,1758330968,15181.244896569995,139.24350876000244,50728.81569768 2025-09-20,01:16:10.000,263,11019025,-795,0,1758330969,15180.98891678999,139.16596833000222,50728.59210984001 2025-09-20,01:16:11.000,263,11018892,-795,0,1758330970,15181.15732454,139.201213979999,50728.58512272 2025-09-20,01:16:12.000,263,11018937,-795,0,1758330971,15181.00912571999,139.2999018000046,50728.738839360005 2025-09-20,01:16:13.000,263,11018891,-795,0,1758330972,15181.042807269994,139.40563875000225,50728.8226848 2025-09-20,01:16:14.000,263,11018891,-795,0,1758330973,15181.022598339994,139.32809832000203,50728.87858176001 2025-09-20,01:16:15.000,263,11018953,-795,0,1758330974,15180.941762619994,139.49022831000184,50728.92050448 2025-09-20,01:16:16.000,263,11018864,-795,0,1758330975,15180.827245349989,139.49022831000184,50728.92749160001 2025-09-20,01:16:17.000,263,11018797,-795,0,1758330976,15180.820509039993,139.51137569999992,50728.84364616 2025-09-20,01:16:18.000,263,11019080,-795,0,1758330977,15180.699255459993,139.61711265000486,50728.94845296001 2025-09-20,01:16:19.000,263,11018921,-795,0,1758330978,15180.591474499997,139.63826004000293,50728.857620400006 2025-09-20,01:16:20.000,263,11018918,-795,0,1758330979,15180.409594129997,139.67350568999973,50728.87159464 2025-09-20,01:16:21.000,263,11018991,-795,0,1758330980,15180.24118638,139.72284960000252,50728.70390376 2025-09-20,01:16:22.000,263,11019033,-795,0,1758330981,15180.09972387,139.70170221000444,50728.63403256001 2025-09-20,01:16:23.000,263,11018811,-795,0,1758330982,15180.03909708,139.63826004000293,50728.80172344001 2025-09-20,01:16:24.000,263,11018993,-795,0,1758330983,15179.99194290999,139.86383220000425,50728.74582648 2025-09-20,01:16:25.000,263,11018892,-795,0,1758330984,15179.843744089994,139.80039003000275,50728.91351736 2025-09-20,01:16:26.000,263,11018976,-795,0,1758330985,15179.715754199999,139.68760394999845,50729.0322984 2025-09-20,01:16:27.000,263,11018901,-795,0,1758330986,15179.527137519988,139.78629177000403,50728.99037568 2025-09-20,01:16:28.000,263,11018869,-795,0,1758330987,15179.412620249997,139.68760394999845,50728.94146584 2025-09-20,01:16:29.000,263,11018786,-795,0,1758330988,15179.264421430002,139.62416178000421,50728.93447872 2025-09-20,01:16:30.000,263,11018992,-795,0,1758330989,15179.176849399992,139.63826004000293,50728.65499392 2025-09-20,01:16:31.000,263,11018967,-795,0,1758330990,15179.048859509996,139.73694786000124,50728.86460752 2025-09-20,01:16:32.000,263,11018936,-795,0,1758330991,15178.88045176,139.62416178000421,50728.70390376 2025-09-20,01:16:33.000,263,11019020,-795,0,1758330992,15178.947814859996,139.55367048000335,50729.01133704 2025-09-20,01:16:34.000,263,11018818,-795,0,1758330993,15178.86024283,139.55367048000335,50729.03928552 2025-09-20,01:16:35.000,263,11018829,-795,0,1758330994,15178.765934489995,139.58186700000078,50728.857620400006 2025-09-20,01:16:36.000,263,11018978,-795,0,1758330995,15178.67162614999,139.38449136000418,50728.96941432001 2025-09-20,01:16:37.000,263,11018934,-795,0,1758330996,15178.67162614999,139.24350876000244,50729.16505368001 2025-09-20,01:16:38.000,263,11018898,-795,0,1758330997,15178.563845189994,139.2999018000046,50729.0322984 2025-09-20,01:16:39.000,263,11018797,-795,0,1758330998,15178.69857139,139.22236137000436,50729.13710520001 2025-09-20,01:16:40.000,263,11018930,-795,0,1758330999,15178.55037256999,139.14482094000414,50728.77377496 2025-09-20,01:16:41.000,263,11018864,-795,0,1758331000,15178.557108879999,139.0672805100039,50728.74582648 2025-09-20,01:16:42.000,263,11018851,-795,0,1758331001,15178.536899949999,139.12367354999878,50728.84364616 2025-09-20,01:16:43.000,263,11018988,-795,0,1758331002,15178.584054119994,138.73597139999765,50728.72486512 2025-09-20,01:16:44.000,263,11018876,-795,0,1758331003,15178.826561279995,138.77826618000108,50729.144092320006 2025-09-20,01:16:45.000,263,11018875,-795,0,1758331004,15178.69183507999,138.82761009000387,50729.11614384001 2025-09-20,01:16:46.000,263,11018989,-795,0,1758331005,15178.806352349995,138.79941356999916,50728.906530240005 2025-09-20,01:16:47.000,263,11018989,-795,0,1758331006,15178.86024283,138.63728357999935,50728.78076208001 2025-09-20,01:16:48.000,263,11019073,-795,0,1758331007,15178.866979139995,138.70777488000022,50728.79473632 2025-09-20,01:16:49.000,263,11018735,-795,0,1758331008,15178.947814859996,138.58089054000448,50729.025311280006 2025-09-20,01:16:50.000,263,11018728,-795,0,1758331009,15178.907396999995,138.51744837000297,50728.84364616 2025-09-20,01:16:51.000,263,11018793,-795,0,1758331010,15179.02191427,138.5456448900004,50728.66198104001 2025-09-20,01:16:52.000,263,11018974,-795,0,1758331011,15178.96128748,138.27072882000357,50728.571148480005 2025-09-20,01:16:53.000,263,11018965,-795,0,1758331012,15179.264421430002,138.24253229999886,50728.71089088001 2025-09-20,01:16:54.000,263,11018868,-795,0,1758331013,15179.405883940002,138.11564796000312,50728.836659040004 2025-09-20,01:16:55.000,263,11018895,-795,0,1758331014,15179.459774419993,138.09450056999776,50728.65499392 2025-09-20,01:16:56.000,263,11019015,-795,0,1758331015,15179.533873829998,137.97466536000138,50728.738839360005 2025-09-20,01:16:57.000,263,11018863,-795,0,1758331016,15179.594500619998,137.9253214499986,50728.75980072001 2025-09-20,01:16:58.000,263,11019035,-795,0,1758331017,15179.816798849999,137.840731889999,50728.641019680006 2025-09-20,01:16:59.000,263,11019009,-795,0,1758331018,15179.93805243,137.77024058999814,50728.48031592 2025-09-20,01:17:00.000,263,11018960,-795,0,1758331019,15179.93805243,137.72794581000198,50728.44538032001 2025-09-20,01:17:01.000,263,11018748,-795,0,1758331020,15180.13340541999,137.4318823499998,50728.46634168001 2025-09-20,01:17:02.000,263,11019189,-795,0,1758331021,15180.369176269996,137.40368583000236,50728.235766720005 2025-09-20,01:17:03.000,263,11018780,-795,0,1758331022,15180.402857820001,137.4953245200013,50728.34057352 2025-09-20,01:17:04.000,263,11019012,-795,0,1758331023,15180.726200699988,137.31204714000341,50728.36153488 2025-09-20,01:17:05.000,263,11019144,-795,0,1758331024,15180.948498929989,137.22040845000447,50728.49429016001 2025-09-20,01:17:06.000,263,11018914,-795,0,1758331025,15181.21795133,137.19926105999912,50728.403457600005 2025-09-20,01:17:07.000,263,11018787,-795,0,1758331026,15181.31899598,137.1217206299989,50728.44538032001 2025-09-20,01:17:08.000,263,11018779,-795,0,1758331027,15181.669284099997,137.0864749800021,50728.20083112 2025-09-20,01:17:09.000,263,11018940,-795,0,1758331028,15181.851164469997,137.22745758000383,50728.284676560004 2025-09-20,01:17:10.000,263,11018851,-795,0,1758331029,15182.100407939994,137.1217206299989,50728.01217888001 2025-09-20,01:17:11.000,263,11018812,-795,0,1758331030,15182.33617879,137.12876975999825,50727.93532056 2025-09-20,01:17:12.000,263,11019160,-795,0,1758331031,15182.666257979996,137.2979488800047,50727.74666832 2025-09-20,01:17:13.000,263,11018977,-795,0,1758331032,15182.753830009991,137.22745758000383,50727.92833344 2025-09-20,01:17:14.000,263,11019107,-795,0,1758331033,15183.104118130002,137.0864749800021,50727.92134632001 2025-09-20,01:17:15.000,263,11018849,-795,0,1758331034,15183.366834219989,137.3331945300015,50727.82352664001 2025-09-20,01:17:16.000,263,11018792,-795,0,1758331035,15183.59586876,137.4318823499998,50727.90737208 2025-09-20,01:17:17.000,263,11019003,-795,0,1758331036,15183.85858485,137.396636700003,50727.76762968 2025-09-20,01:17:18.000,263,11018895,-795,0,1758331037,15184.067410459997,137.5799140800009,50727.74666832 2025-09-20,01:17:19.000,263,11019153,-795,0,1758331038,15184.242554520002,137.62220886000432,50727.64884864 2025-09-20,01:17:20.000,263,11018937,-795,0,1758331039,15184.384017029988,137.6433562500024,50727.40429944 2025-09-20,01:17:21.000,263,11018898,-795,0,1758331040,15184.538952159994,137.75614232999942,50727.52308048 2025-09-20,01:17:22.000,263,11019037,-795,0,1758331041,15184.64673311999,137.78433885000413,50727.32045400001 2025-09-20,01:17:23.000,263,11018947,-795,0,1758331042,15184.983548619995,137.86892841000372,50727.5999388 2025-09-20,01:17:24.000,263,11018835,-795,0,1758331043,15185.023966479996,137.9041740600005,50727.60692592001 2025-09-20,01:17:25.000,263,11019188,-795,0,1758331044,15185.259737330001,138.03105840000353,50727.50211912 2025-09-20,01:17:26.000,263,11018888,-795,0,1758331045,15185.300155190002,138.1367953500012,50727.348402480005 2025-09-20,01:17:27.000,263,11018973,-795,0,1758331046,15185.394463529992,138.10859883000376,50727.57897744 2025-09-20,01:17:28.000,263,11018887,-795,0,1758331047,15185.455090319992,138.0874514399984,50727.59295168 2025-09-20,01:17:29.000,263,11018929,-795,0,1758331048,15185.643706999988,138.12269709000248,50727.53705472001 2025-09-20,01:17:30.000,263,11018834,-795,0,1758331049,15185.630234379998,138.15794273999927,50727.3553896 2025-09-20,01:17:31.000,263,11018948,-795,0,1758331050,15185.542662350003,138.12269709000248,50727.36936384001 2025-09-20,01:17:32.000,263,11018815,-795,0,1758331051,15185.515717109993,138.16499186999863,50727.34141536001 2025-09-20,01:17:33.000,263,11018895,-795,0,1758331052,15185.643706999988,138.21433578000142,50727.54404184 2025-09-20,01:17:34.000,263,11018954,-795,0,1758331053,15185.704333789989,138.30597447000036,50727.62090016 2025-09-20,01:17:35.000,263,11018832,-795,0,1758331054,15185.738015339994,138.2354831699995,50727.74666832 2025-09-20,01:17:36.000,263,11018901,-795,0,1758331055,15185.778433199994,138.3341709899978,50727.662822880004 2025-09-20,01:17:37.000,263,11018950,-795,0,1758331056,15185.751487959998,138.10859883000376,50727.7396812 2025-09-20,01:17:38.000,263,11018828,-795,0,1758331057,15185.771696889999,138.2002375200027,50727.732694080005 2025-09-20,01:17:39.000,263,11019015,-795,0,1758331058,15185.711070099998,138.27777795000293,50727.70474560001 2025-09-20,01:17:40.000,263,11019062,-795,0,1758331059,15185.650443309998,138.2848270800023,50727.446222160004 2025-09-20,01:17:41.000,263,11018697,-795,0,1758331060,15185.690861169998,138.3835149000006,50727.48814488001 2025-09-20,01:17:42.000,263,11018553,-795,0,1758331061,15185.711070099998,138.2354831699995,50727.59295168 2025-09-20,01:17:43.000,263,11018921,-795,0,1758331062,15185.785169509989,138.27777795000293,50727.54404184 2025-09-20,01:17:44.000,263,11019107,-795,0,1758331063,15185.684124859989,138.21433578000142,50727.69077136 2025-09-20,01:17:45.000,263,11018942,-795,0,1758331064,15185.650443309998,138.1508936099999,50727.64186152 2025-09-20,01:17:46.000,263,11019038,-795,0,1758331065,15185.670652239998,138.2002375200027,50727.7396812 2025-09-20,01:17:47.000,263,11019057,-795,0,1758331066,15185.616761759993,138.16499186999863,50727.90737208 2025-09-20,01:17:48.000,263,11018927,-795,0,1758331067,15185.697597479993,138.15794273999927,50728.03314024 2025-09-20,01:17:49.000,263,11018973,-795,0,1758331068,15185.704333789989,138.2354831699995,50728.09602432 2025-09-20,01:17:50.000,263,11019073,-795,0,1758331069,15185.508980799998,138.18613926000398,50727.95628192 2025-09-20,01:17:51.000,263,11019082,-795,0,1758331070,15185.569607589998,138.22138491000078,50727.998204640004 2025-09-20,01:17:52.000,263,11018773,-795,0,1758331071,15185.488771869997,138.20728665000206,50728.01217888001 2025-09-20,01:17:53.000,263,11018898,-795,0,1758331072,15185.394463529992,138.2636796900042,50728.22179248 2025-09-20,01:17:54.000,263,11019033,-795,0,1758331073,15185.428145079997,138.16499186999863,50728.2637152 2025-09-20,01:17:55.000,263,11018946,-795,0,1758331074,15185.380990910002,138.22138491000078,50728.25672808001 2025-09-20,01:17:56.000,263,11019039,-795,0,1758331075,15185.239528400001,138.2002375200027,50728.48730304 2025-09-20,01:17:57.000,263,11018965,-795,0,1758331076,15185.145220059996,138.24253229999886,50728.38249624 2025-09-20,01:17:58.000,263,11018885,-795,0,1758331077,15185.064384339996,138.16499186999863,50728.452367440004 2025-09-20,01:17:59.000,263,11018926,-795,0,1758331078,15184.922921829995,138.1367953500012,50728.34756064001 2025-09-20,01:18:00.000,263,11019053,-795,0,1758331079,15184.85555873,138.22138491000078,50728.44538032001 2025-09-20,01:18:01.000,263,11018496,-795,0,1758331080,15184.781459319995,138.14384448000055,50728.452367440004 2025-09-20,01:18:02.000,263,11018865,-795,0,1758331081,15184.70735990999,138.06630405000033,50728.452367440004 2025-09-20,01:18:03.000,263,11019107,-795,0,1758331082,15184.565897399989,138.11564796000312,50728.59210984001 2025-09-20,01:18:04.000,263,11018823,-795,0,1758331083,15184.633260499999,138.04515666000225,50728.717878 2025-09-20,01:18:05.000,263,11018916,-795,0,1758331084,15184.633260499999,138.09450056999776,50728.74582648 2025-09-20,01:18:06.000,263,11018940,-795,0,1758331085,15184.525479539989,138.0522057900016,50728.906530240005 2025-09-20,01:18:07.000,263,11018929,-795,0,1758331086,15184.417698579993,138.02400927000417,50728.80172344001 2025-09-20,01:18:08.000,263,11018939,-795,0,1758331087,15184.384017029988,138.05925492000097,50728.86460752 2025-09-20,01:18:09.000,263,11018884,-795,0,1758331088,15184.363808099988,137.96056710000266,50728.9624272 2025-09-20,01:18:10.000,263,11018870,-795,0,1758331089,15184.141509870002,137.99581274999946,50728.79473632 2025-09-20,01:18:11.000,263,11018998,-795,0,1758331090,15184.175191419992,138.00991100999818,50728.73185224001 2025-09-20,01:18:12.000,263,11018811,-795,0,1758331091,15184.181927730002,137.97466536000138,50728.808710560006 2025-09-20,01:18:13.000,263,11019018,-795,0,1758331092,15184.154982489992,137.94646884000394,50728.99736280001 2025-09-20,01:18:14.000,263,11018868,-795,0,1758331093,15184.094355699992,137.96056710000266,50728.93447872 2025-09-20,01:18:15.000,263,11018974,-795,0,1758331094,15184.006783669996,137.88302667000244,50729.06723400001 2025-09-20,01:18:16.000,263,11018638,-795,0,1758331095,15184.060674150001,137.85483014999772,50728.93447872 2025-09-20,01:18:17.000,263,11018783,-795,0,1758331096,15184.000047360001,137.97466536000138,50729.144092320006 2025-09-20,01:18:18.000,263,11018910,-795,0,1758331097,15184.000047360001,137.9253214499986,50729.09518248001 2025-09-20,01:18:19.000,263,11018830,-795,0,1758331098,15183.85184853999,137.88302667000244,50729.193002160006 2025-09-20,01:18:20.000,263,11019012,-795,0,1758331099,15183.804694369996,137.91122318999987,50728.892556 2025-09-20,01:18:21.000,263,11018672,-795,0,1758331100,15183.77774913,138.00991100999818,50728.836659040004 2025-09-20,01:18:22.000,263,11018927,-795,0,1758331101,15183.71038602999,137.9041740600005,50728.955440080004 2025-09-20,01:18:23.000,263,11018838,-795,0,1758331102,15183.58913244999,137.94646884000394,50728.976401440006 2025-09-20,01:18:24.000,263,11018943,-795,0,1758331103,15183.53524197,138.11564796000312,50729.16505368001 2025-09-20,01:18:25.000,263,11019063,-795,0,1758331104,15183.481351489994,138.02400927000417,50729.1021696 2025-09-20,01:18:26.000,263,11018908,-795,0,1758331105,15183.42746100999,138.172040999998,50729.06723400001 2025-09-20,01:18:27.000,263,11018891,-795,0,1758331106,15183.380306839994,137.99581274999946,50729.144092320006 2025-09-20,01:18:28.000,263,11018876,-795,0,1758331107,15183.279262189993,138.24958142999822,50729.31877032 2025-09-20,01:18:29.000,263,11018953,-795,0,1758331108,15183.211899089998,138.20728665000206,50729.35370592001 2025-09-20,01:18:30.000,263,11018869,-795,0,1758331109,15182.949182999997,138.10859883000376,50729.025311280006 2025-09-20,01:18:31.000,263,11018901,-795,0,1758331110,15182.908765139997,138.2354831699995,50729.04627264001 2025-09-20,01:18:32.000,263,11019066,-795,0,1758331111,15182.868347279997,138.2354831699995,50729.06723400001 2025-09-20,01:18:33.000,263,11018971,-795,0,1758331112,15182.794247869992,138.12269709000248,50729.360693040006 2025-09-20,01:18:34.000,263,11018951,-795,0,1758331113,15182.713412149991,138.20728665000206,50729.409602880005 2025-09-20,01:18:35.000,263,11018817,-795,0,1758331114,15182.63931274,138.1508936099999,50729.32575744 2025-09-20,01:18:36.000,263,11018890,-795,0,1758331115,15182.57868595,138.2354831699995,50729.3467188 2025-09-20,01:18:37.000,263,11019006,-795,0,1758331116,15182.41027819999,138.32712185999844,50729.40261576001 2025-09-20,01:18:38.000,263,11018901,-795,0,1758331117,15182.43048712999,138.24958142999822,50729.479474080006 2025-09-20,01:18:39.000,263,11018924,-795,0,1758331118,15182.255343069999,138.24253229999886,50729.52139680001 2025-09-20,01:18:40.000,263,11019099,-795,0,1758331119,15182.235134139999,138.2636796900042,50729.29780896 2025-09-20,01:18:41.000,263,11019051,-795,0,1758331120,15182.113880559999,138.24253229999886,50729.290821840004 2025-09-20,01:18:42.000,263,11018874,-795,0,1758331121,15181.985890669988,138.37646577000123,50729.16505368001 2025-09-20,01:18:43.000,263,11018992,-795,0,1758331122,15181.938736499993,138.32712185999844,50729.43056424001 2025-09-20,01:18:44.000,263,11018890,-795,0,1758331123,15182.006099599988,138.41171141999803,50729.50043544001 2025-09-20,01:18:45.000,263,11018957,-795,0,1758331124,15181.999363289993,138.27777795000293,50729.56331952 2025-09-20,01:18:46.000,263,11018861,-795,0,1758331125,15181.952209119998,138.41171141999803,50729.53537104 2025-09-20,01:18:47.000,263,11018946,-795,0,1758331126,15181.932000189998,138.32712185999844,50729.42357712 2025-09-20,01:18:48.000,263,11018919,-795,0,1758331127,15181.905054950003,138.3623675100025,50729.43755136 2025-09-20,01:18:49.000,263,11018852,-795,0,1758331128,15181.804010300002,138.35531838000315,50729.52139680001 2025-09-20,01:18:50.000,263,11018899,-795,0,1758331129,15181.702965650002,138.2848270800023,50729.17902792 2025-09-20,01:18:51.000,263,11018794,-795,0,1758331130,15181.736647199992,138.35531838000315,50729.30479608001 2025-09-20,01:18:52.000,263,11018907,-795,0,1758331131,15181.756856129992,138.20728665000206,50729.339731680004 2025-09-20,01:18:53.000,263,11018841,-795,0,1758331132,15181.676020409992,138.2354831699995,50729.409602880005 2025-09-20,01:18:54.000,263,11018753,-795,0,1758331133,15181.790537679997,138.2354831699995,50729.39562864 2025-09-20,01:18:55.000,263,11019028,-795,0,1758331134,15181.689493029997,138.25663056000485,50729.26986048 2025-09-20,01:18:56.000,263,11018976,-795,0,1758331135,15181.676020409992,138.2636796900042,50729.36768016 2025-09-20,01:18:57.000,263,11018941,-795,0,1758331136,15181.750119819997,138.32007272999908,50729.26986048 2025-09-20,01:18:58.000,263,11018924,-795,0,1758331137,15181.891582329998,138.298925340001,50729.19998928 2025-09-20,01:18:59.000,263,11018897,-795,0,1758331138,15181.736647199992,138.34122012000444,50729.32575744 2025-09-20,01:19:00.000,263,11018941,-795,0,1758331139,15181.777065059992,138.2354831699995,50729.193002160006 2025-09-20,01:19:01.000,263,11018756,-795,0,1758331140,15181.830955539997,138.2848270800023,50729.31877032 2025-09-20,01:19:02.000,263,11018781,-795,0,1758331141,15181.790537679997,138.27777795000293,50729.241912000005 2025-09-20,01:19:03.000,263,11018973,-795,0,1758331142,15181.972418049998,138.32712185999844,50729.25588624 2025-09-20,01:19:04.000,263,11019126,-795,0,1758331143,15181.985890669988,138.3835149000006,50729.409602880005 2025-09-20,01:19:05.000,263,11018882,-795,0,1758331144,15182.053253769998,138.36941664000187,50729.17902792 2025-09-20,01:19:06.000,263,11018937,-795,0,1758331145,15182.012835909998,138.3623675100025,50729.2069764 2025-09-20,01:19:07.000,263,11018947,-795,0,1758331146,15181.938736499993,138.43285881000338,50729.2069764 2025-09-20,01:19:08.000,263,11018980,-795,0,1758331147,15182.059990079993,138.42580968000402,50729.13011808 2025-09-20,01:19:09.000,263,11019003,-795,0,1758331148,15182.167771039989,138.41876055000466,50729.15806656 2025-09-20,01:19:10.000,263,11018863,-795,0,1758331149,15181.972418049998,138.3835149000006,50728.9624272 2025-09-20,01:19:11.000,263,11019007,-795,0,1758331150,15182.039781149993,138.40466228999867,50728.94845296001 2025-09-20,01:19:12.000,263,11019006,-795,0,1758331151,15182.127353179989,138.37646577000123,50728.787749200004 2025-09-20,01:19:13.000,263,11018970,-795,0,1758331152,15182.26881568999,138.46810446000018,50729.144092320006 2025-09-20,01:19:14.000,263,11018979,-795,0,1758331153,15182.235134139999,138.55974314999912,50729.16505368001 2025-09-20,01:19:15.000,263,11019049,-795,0,1758331154,15182.31596986,138.51744837000297,50729.04627264001 2025-09-20,01:19:16.000,263,11018872,-795,0,1758331155,15182.28902461999,138.55269401999976,50729.074221120005 2025-09-20,01:19:17.000,263,11018683,-795,0,1758331156,15182.235134139999,138.57384140999784,50729.10915672 2025-09-20,01:19:18.000,263,11018842,-795,0,1758331157,15182.235134139999,138.53154663000169,50729.08819536 2025-09-20,01:19:19.000,263,11018995,-795,0,1758331158,15182.214925209999,138.55974314999912,50728.89954312001 2025-09-20,01:19:20.000,263,11018856,-795,0,1758331159,15182.134089489999,138.6443327099987,50728.73185224001 2025-09-20,01:19:21.000,263,11018897,-795,0,1758331160,15182.033044839998,138.57384140999784,50728.71089088001 2025-09-20,01:19:22.000,263,11018903,-795,0,1758331161,15182.026308529988,138.6443327099987,50728.74582648 2025-09-20,01:19:23.000,263,11018759,-795,0,1758331162,15182.006099599988,138.66548010000406,50728.67595528 2025-09-20,01:19:24.000,263,11019047,-795,0,1758331163,15182.012835909998,138.81351182999788,50728.955440080004 2025-09-20,01:19:25.000,263,11018904,-795,0,1758331164,15181.925263879988,138.9051505200041,50729.025311280006 2025-09-20,01:19:26.000,263,11018875,-795,0,1758331165,15181.837691849993,138.93334704000154,50728.99736280001 2025-09-20,01:19:27.000,263,11018946,-795,0,1758331166,15181.763592440002,138.91924878000282,50728.88556888 2025-09-20,01:19:28.000,263,11018971,-795,0,1758331167,15181.662547790002,139.06023138000455,50728.976401440006 2025-09-20,01:19:29.000,263,11018884,-795,0,1758331168,15181.487403729996,139.1025261600007,50728.892556 2025-09-20,01:19:30.000,263,11018983,-795,0,1758331169,15181.265105499995,139.13072267999814,50728.71089088001 2025-09-20,01:19:31.000,263,11018889,-795,0,1758331170,15181.17753347,139.19416484999965,50728.71089088001 2025-09-20,01:19:32.000,263,11018956,-795,0,1758331171,15181.022598339994,139.25760702000116,50728.668968160004 2025-09-20,01:19:33.000,263,11019030,-795,0,1758331172,15180.887872139989,139.2858035399986,50728.6480068 2025-09-20,01:19:34.000,263,11018896,-795,0,1758331173,15180.773354869998,139.23645963000308,50728.82967192001 2025-09-20,01:19:35.000,263,11018819,-795,0,1758331174,15180.665573910002,139.2858035399986,50728.92749160001 2025-09-20,01:19:36.000,263,11018875,-795,0,1758331175,15180.564529260002,139.3351474500014,50728.98338856 2025-09-20,01:19:37.000,263,11018993,-795,0,1758331176,15180.348967339996,139.3140000600033,50728.857620400006 2025-09-20,01:19:38.000,263,11018955,-795,0,1758331177,15180.167086969996,139.3140000600033,50728.906530240005 2025-09-20,01:19:39.000,263,11018935,-795,0,1758331178,15180.09972387,139.26465615000052,50729.004349920004 2025-09-20,01:19:40.000,263,11018854,-795,0,1758331179,15179.904370879995,139.37039309999818,50728.808710560006 2025-09-20,01:19:41.000,263,11018870,-795,0,1758331180,15179.621445859993,139.32809832000203,50728.81569768 2025-09-20,01:19:42.000,263,11018823,-795,0,1758331181,15179.621445859993,139.19416484999965,50728.94146584 2025-09-20,01:19:43.000,263,11018940,-795,0,1758331182,15179.365466080002,139.30695093000395,50728.8226848 2025-09-20,01:19:44.000,263,11018867,-795,0,1758331183,15179.331784529997,139.30695093000395,50729.16505368001 2025-09-20,01:19:45.000,263,11018911,-795,0,1758331184,15179.237476189992,139.15891920000286,50729.074221120005 2025-09-20,01:19:46.000,263,11018851,-795,0,1758331185,15179.143167850001,139.14482094000414,50729.05325976 2025-09-20,01:19:47.000,263,11018918,-795,0,1758331186,15178.968023789996,139.01088747000176,50728.88556888 2025-09-20,01:19:48.000,263,11018947,-795,0,1758331187,15178.826561279995,139.0390839899992,50728.94845296001 2025-09-20,01:19:49.000,263,11018840,-795,0,1758331188,15178.765934489995,139.01088747000176,50729.004349920004 2025-09-20,01:19:50.000,263,11018995,-795,0,1758331189,15178.61773567,138.91924878000282,50728.857620400006 2025-09-20,01:19:51.000,263,11018795,-795,0,1758331190,15178.381964819993,138.86990487000003,50728.74582648 2025-09-20,01:19:52.000,263,11018928,-795,0,1758331191,15178.314601719998,138.82761009000387,50728.8226848 2025-09-20,01:19:53.000,263,11019024,-795,0,1758331192,15178.415646369998,138.89810139000474,50729.2768476 2025-09-20,01:19:54.000,263,11018930,-795,0,1758331193,15178.314601719998,138.70777488000022,50729.172040800004 2025-09-20,01:19:55.000,263,11018945,-795,0,1758331194,15178.287656479988,138.78531531000044,50729.21396352001 2025-09-20,01:19:56.000,263,11018980,-795,0,1758331195,15178.179875519992,138.77826618000108,50729.22793776 2025-09-20,01:19:57.000,263,11018970,-795,0,1758331196,15178.173139209997,138.8205609600045,50729.26986048 2025-09-20,01:19:58.000,263,11018993,-795,0,1758331197,15178.186611830002,138.78531531000044,50729.290821840004 2025-09-20,01:19:59.000,263,11018981,-795,0,1758331198,15178.200084449993,138.67957836000278,50729.08819536 2025-09-20,01:20:00.000,263,11018990,-795,0,1758331199,15178.112512419997,138.55974314999912,50728.92749160001 2025-09-20,01:20:01.000,263,11019104,-795,0,1758331200,15178.125985040002,138.6090870600019,50728.92749160001 2025-09-20,01:20:02.000,263,11019030,-795,0,1758331201,15178.085567180002,138.58793967000383,50729.01832416001 2025-09-20,01:20:03.000,263,11019036,-795,0,1758331202,15178.166402900002,138.5103992400036,50728.976401440006 2025-09-20,01:20:04.000,263,11018844,-795,0,1758331203,15178.173139209997,138.4822027199989,50729.06024688 2025-09-20,01:20:05.000,263,11018639,-795,0,1758331204,15178.213557069997,138.5456448900004,50729.03928552 2025-09-20,01:20:06.000,263,11019038,-795,0,1758331205,15178.328074339988,138.39056402999995,50728.98338856 2025-09-20,01:20:07.000,263,11018883,-795,0,1758331206,15178.361755889993,138.4963009800049,50729.08120824 2025-09-20,01:20:08.000,263,11018785,-795,0,1758331207,15178.375228509998,138.34122012000444,50728.98338856 2025-09-20,01:20:09.000,263,11018952,-795,0,1758331208,15178.476273159999,138.24253229999886,50728.94146584 2025-09-20,01:20:10.000,263,11018934,-795,0,1758331209,15178.509954709989,138.16499186999863,50728.689929520006 2025-09-20,01:20:11.000,263,11018703,-795,0,1758331210,15178.536899949999,138.15794273999927,50728.75980072001 2025-09-20,01:20:12.000,263,11018761,-795,0,1758331211,15178.705307699995,137.9887636200001,50728.74582648 2025-09-20,01:20:13.000,263,11018940,-795,0,1758331212,15179.00170534,138.02400927000417,50728.72486512 2025-09-20,01:20:14.000,263,11018941,-795,0,1758331213,15179.069068439996,137.840731889999,50728.857620400006 2025-09-20,01:20:15.000,263,11018988,-795,0,1758331214,15179.257685119992,137.79843711000285,50728.71089088001 2025-09-20,01:20:16.000,263,11018943,-795,0,1758331215,15179.453038109998,137.77024058999814,50728.808710560006 2025-09-20,01:20:17.000,263,11018798,-795,0,1758331216,15179.587764309988,137.77728972000477,50728.73185224001 2025-09-20,01:20:18.000,263,11018911,-795,0,1758331217,15179.87742564,137.6786018999992,50728.73185224001 2025-09-20,01:20:19.000,263,11018955,-795,0,1758331218,15180.13340541999,137.71384755000327,50728.59909696 2025-09-20,01:20:20.000,263,11018929,-795,0,1758331219,15180.274867929991,137.67155276999983,50728.48730304 2025-09-20,01:20:21.000,263,11019012,-795,0,1758331220,15180.584738190002,137.74909320000006,50728.24275384 2025-09-20,01:20:22.000,263,11018943,-795,0,1758331221,15180.679046529993,137.69974929000455,50728.24275384 2025-09-20,01:20:23.000,263,11018927,-795,0,1758331222,15181.08996143999,137.65040538000176,50728.29865080001 2025-09-20,01:20:24.000,263,11019014,-795,0,1758331223,15181.37288645999,137.77728972000477,50728.333586400004 2025-09-20,01:20:25.000,263,11018998,-795,0,1758331224,15181.568239449996,137.87597754000308,50728.27768944001 2025-09-20,01:20:26.000,263,11018994,-795,0,1758331225,15181.857900779993,137.77728972000477,50728.193844 2025-09-20,01:20:27.000,263,11018967,-795,0,1758331226,15182.066726389989,137.89712493000116,50728.019166000005 2025-09-20,01:20:28.000,263,11018798,-795,0,1758331227,15182.34965140999,137.8266336300003,50728.04711448 2025-09-20,01:20:29.000,263,11018857,-795,0,1758331228,15182.524795469995,137.85483014999772,50727.93532056 2025-09-20,01:20:30.000,263,11018726,-795,0,1758331229,15182.747093699996,137.840731889999,50727.50910624001 2025-09-20,01:20:31.000,263,11019039,-795,0,1758331230,15182.875083589992,137.93237057999795,50727.67679712001 2025-09-20,01:20:32.000,263,11018907,-795,0,1758331231,15183.151272299998,137.86892841000372,50727.62090016 2025-09-20,01:20:33.000,263,11018996,-795,0,1758331232,15183.52850565999,137.9887636200001,50727.84448800001 2025-09-20,01:20:34.000,263,11018868,-795,0,1758331233,15183.643022929995,138.19318839000334,50727.9143592 2025-09-20,01:20:35.000,263,11018873,-795,0,1758331234,15183.885530089996,138.09450056999776,50727.76762968 2025-09-20,01:20:36.000,263,11018833,-795,0,1758331235,15184.006783669996,138.02400927000417,50727.78859104 2025-09-20,01:20:37.000,263,11019018,-795,0,1758331236,15184.235818209992,138.06630405000033,50727.75365544001 2025-09-20,01:20:38.000,263,11018702,-795,0,1758331237,15184.390753339998,138.21433578000142,50727.634874400006 2025-09-20,01:20:39.000,263,11018983,-795,0,1758331238,15184.64673311999,138.29187621000165,50727.781603920004 2025-09-20,01:20:40.000,263,11018891,-795,0,1758331239,15184.673678359999,137.97466536000138,50727.5300676 2025-09-20,01:20:41.000,263,11018542,-795,0,1758331240,15184.592842639999,138.2002375200027,50727.25756992 2025-09-20,01:20:42.000,263,11019112,-795,0,1758331241,15184.90944920999,138.16499186999863,50727.47417064 2025-09-20,01:20:43.000,263,11019041,-795,0,1758331242,15185.11827482,138.1367953500012,50727.495132000004 2025-09-20,01:20:44.000,263,11018762,-795,0,1758331243,15185.192374229991,138.12974622000183,50727.57199032 2025-09-20,01:20:45.000,263,11018987,-795,0,1758331244,15185.360781980002,138.08040230999904,50727.495132000004 2025-09-20,01:20:46.000,263,11018982,-795,0,1758331245,15185.441617700002,138.0522057900016,50727.50211912 2025-09-20,01:20:47.000,263,11018883,-795,0,1758331246,15185.515717109993,137.99581274999946,50727.57199032 2025-09-20,01:20:48.000,263,11018615,-795,0,1758331247,15185.623498069988,138.09450056999776,50727.565003200005 2025-09-20,01:20:49.000,263,11018987,-795,0,1758331248,15185.764960579989,138.1015497000044,50727.62788728001 2025-09-20,01:20:50.000,263,11018986,-795,0,1758331249,15185.785169509989,138.0522057900016,50727.516093360005 2025-09-20,01:20:51.000,263,11018971,-795,0,1758331250,15185.899686779994,137.94646884000394,50727.4252608 2025-09-20,01:20:52.000,263,11019029,-795,0,1758331251,15186.01420405,138.00991100999818,50727.33442824 2025-09-20,01:20:53.000,263,11018939,-795,0,1758331252,15186.041149289995,137.98171449000074,50727.5300676 2025-09-20,01:20:54.000,263,11018962,-795,0,1758331253,15186.24997489999,137.93237057999795,50727.64884864 2025-09-20,01:20:55.000,263,11018976,-795,0,1758331254,15186.27692014,137.83368275999965,50727.62090016 2025-09-20,01:20:56.000,263,11019047,-795,0,1758331255,15186.351019549991,137.86187928000436,50727.74666832 2025-09-20,01:20:57.000,263,11019046,-795,0,1758331256,15186.303865379996,137.94646884000394,50727.732694080005 2025-09-20,01:20:58.000,263,11018819,-795,0,1758331257,15186.330810619991,137.86892841000372,50727.79557816001 2025-09-20,01:20:59.000,263,11018975,-795,0,1758331258,15186.27018382999,137.86187928000436,50727.662822880004 2025-09-20,01:21:00.000,263,11019016,-795,0,1758331259,15186.24997489999,137.9253214499986,50727.4252608 2025-09-20,01:21:01.000,263,11019179,-795,0,1758331260,15186.19608442,138.04515666000225,50727.613913040004 2025-09-20,01:21:02.000,263,11019063,-795,0,1758331261,15186.18934810999,137.93237057999795,50727.46019640001 2025-09-20,01:21:03.000,263,11018877,-795,0,1758331262,15186.09503977,138.0874514399984,50727.62788728001 2025-09-20,01:21:04.000,263,11018704,-795,0,1758331263,15186.04788559999,138.0522057900016,50727.613913040004 2025-09-20,01:21:05.000,263,11018973,-795,0,1758331264,15186.03441298,138.05925492000097,50727.90737208 2025-09-20,01:21:06.000,263,11018979,-795,0,1758331265,15185.97378619,138.0522057900016,50727.970256160006 2025-09-20,01:21:07.000,263,11019034,-795,0,1758331266,15185.9131594,138.05925492000097,50727.830513760004 2025-09-20,01:21:08.000,263,11018863,-795,0,1758331267,15185.825587369989,138.08040230999904,50728.03314024 2025-09-20,01:21:09.000,263,11019021,-795,0,1758331268,15185.704333789989,138.09450056999776,50728.019166000005 2025-09-20,01:21:10.000,263,11019073,-795,0,1758331269,15185.428145079997,138.11564796000312,50728.019166000005 2025-09-20,01:21:11.000,263,11018880,-795,0,1758331270,15185.327100429997,137.98171449000074,50727.96326904001 2025-09-20,01:21:12.000,263,11018939,-795,0,1758331271,15185.239528400001,138.2636796900042,50727.970256160006 2025-09-20,01:21:13.000,263,11018961,-795,0,1758331272,15185.003757549995,138.07335317999969,50728.04711448 2025-09-20,01:21:14.000,263,11018923,-795,0,1758331273,15185.07785696,138.172040999998,50728.43140608 2025-09-20,01:21:15.000,263,11018914,-795,0,1758331274,15184.89597659,138.24958142999822,50728.60608408 2025-09-20,01:21:16.000,263,11018651,-795,0,1758331275,15184.72756883999,138.12269709000248,50728.41743184 2025-09-20,01:21:17.000,263,11018957,-795,0,1758331276,15184.639996809994,138.24958142999822,50728.571148480005 2025-09-20,01:21:18.000,263,11018809,-795,0,1758331277,15184.471589059998,138.2636796900042,50728.620058320004 2025-09-20,01:21:19.000,263,11018891,-795,0,1758331278,15184.296444999993,138.20728665000206,50728.60608408 2025-09-20,01:21:20.000,263,11019008,-795,0,1758331279,15184.040465220001,138.19318839000334,50728.31262504 2025-09-20,01:21:21.000,263,11019046,-795,0,1758331280,15183.905739019996,138.18613926000398,50728.48031592 2025-09-20,01:21:22.000,263,11019177,-795,0,1758331281,15183.66996816999,138.19318839000334,50728.6480068 2025-09-20,01:21:23.000,263,11019110,-795,0,1758331282,15183.77101281999,138.12269709000248,50728.92050448 2025-09-20,01:21:24.000,263,11018798,-795,0,1758331283,15183.5554509,138.19318839000334,50729.01832416001 2025-09-20,01:21:25.000,263,11019019,-795,0,1758331284,15183.42746100999,138.2002375200027,50728.857620400006 2025-09-20,01:21:26.000,263,11018946,-795,0,1758331285,15183.373570529999,138.18613926000398,50728.87858176001 2025-09-20,01:21:27.000,263,11018844,-795,0,1758331286,15183.225371709988,138.15794273999927,50728.808710560006 2025-09-20,01:21:28.000,263,11018915,-795,0,1758331287,15183.023282410002,138.11564796000312,50728.892556 2025-09-20,01:21:29.000,263,11019017,-795,0,1758331288,15182.928974069997,138.04515666000225,50729.08120824 2025-09-20,01:21:30.000,263,11018966,-795,0,1758331289,15182.760566320001,137.96056710000266,50728.99037568 2025-09-20,01:21:31.000,263,11019010,-795,0,1758331290,15182.63257642999,137.9535179700033,50728.96941432001 2025-09-20,01:21:32.000,263,11019000,-795,0,1758331291,15182.51132284999,137.88302667000244,50729.025311280006 2025-09-20,01:21:33.000,263,11018940,-795,0,1758331292,15182.605631189996,137.86892841000372,50729.290821840004 2025-09-20,01:21:34.000,263,11018842,-795,0,1758331293,15182.36986033999,137.7420440700007,50729.339731680004 2025-09-20,01:21:35.000,263,11018859,-795,0,1758331294,15182.24860675999,137.93237057999795,50729.360693040006 2025-09-20,01:21:36.000,263,11018988,-795,0,1758331295,15182.181243659994,137.65745451000112,50729.39562864 2025-09-20,01:21:37.000,263,11018859,-795,0,1758331296,15182.167771039989,137.60106146999897,50729.311783200006 2025-09-20,01:21:38.000,263,11018960,-795,0,1758331297,15181.979154359993,137.67155276999983,50729.33274456001 2025-09-20,01:21:39.000,263,11018781,-795,0,1758331298,15181.891582329998,137.45302973999787,50729.31877032 2025-09-20,01:21:40.000,263,11018874,-795,0,1758331299,15181.682756720002,137.56581582000217,50729.13710520001 2025-09-20,01:21:41.000,263,11018917,-795,0,1758331300,15181.736647199992,137.40368583000236,50729.28383472001 2025-09-20,01:21:42.000,263,11018960,-795,0,1758331301,15181.696229339992,137.38253844000428,50729.24889912 2025-09-20,01:21:43.000,263,11018925,-795,0,1758331302,15181.696229339992,137.3472927900002,50729.3467188 2025-09-20,01:21:44.000,263,11018850,-795,0,1758331303,15181.696229339992,137.21335931999783,50729.46549984 2025-09-20,01:21:45.000,263,11018995,-795,0,1758331304,15181.689493029997,137.16401541000232,50729.37466728 2025-09-20,01:21:46.000,263,11018964,-795,0,1758331305,15181.669284099997,137.24155584000255,50729.40261576001 2025-09-20,01:21:47.000,263,11018975,-795,0,1758331306,15181.702965650002,137.10762237000017,50729.38165440001 2025-09-20,01:21:48.000,263,11018815,-795,0,1758331307,15181.729910889997,137.20631018999848,50729.33274456001 2025-09-20,01:21:49.000,263,11018972,-795,0,1758331308,15181.736647199992,137.21335931999783,50729.33274456001 2025-09-20,01:21:50.000,263,11018971,-795,0,1758331309,15181.783801370002,137.15696628000296,50729.08120824 2025-09-20,01:21:51.000,263,11018862,-795,0,1758331310,15181.871373399998,137.1851628000004,50729.24889912 2025-09-20,01:21:52.000,263,11018763,-795,0,1758331311,15181.918527569993,137.20631018999848,50729.08819536 2025-09-20,01:21:53.000,263,11018838,-795,0,1758331312,15181.965681739988,137.19926105999912,50729.10915672 2025-09-20,01:21:54.000,263,11018865,-795,0,1758331313,15182.134089489999,137.15696628000296,50729.123130960004 2025-09-20,01:21:55.000,263,11018997,-795,0,1758331314,15182.100407939994,137.2979488800047,50729.24889912 2025-09-20,01:21:56.000,263,11018867,-795,0,1758331315,15182.30923354999,137.26975235999998,50729.08819536 2025-09-20,01:21:57.000,263,11018922,-795,0,1758331316,15182.41701451,137.26270323000062,50729.123130960004 2025-09-20,01:21:58.000,263,11018941,-795,0,1758331317,15182.45743237,137.4318823499998,50728.81569768 2025-09-20,01:21:59.000,263,11018839,-795,0,1758331318,15182.646049049996,137.36139104999893,50728.94146584 2025-09-20,01:22:00.000,263,11018944,-795,0,1758331319,15182.53826809,137.48827539000195,50728.668968160004 2025-09-20,01:22:01.000,263,11018844,-795,0,1758331320,15182.733621079991,137.53761930000474,50728.738839360005 2025-09-20,01:22:02.000,263,11019104,-795,0,1758331321,15182.733621079991,137.58696321000025,50728.717878 2025-09-20,01:22:03.000,263,11019021,-795,0,1758331322,15182.814456799992,137.5446684300041,50728.689929520006 2025-09-20,01:22:04.000,263,11018966,-795,0,1758331323,15182.875083589992,137.62220886000432,50728.717878 2025-09-20,01:22:05.000,263,11019043,-795,0,1758331324,15182.767302629996,137.7067984200039,50728.86460752 2025-09-20,01:22:06.000,263,11018880,-795,0,1758331325,15183.016546099992,137.76319145999878,50728.906530240005 2025-09-20,01:22:07.000,263,11018982,-795,0,1758331326,15183.023282410002,137.5799140800009,50728.836659040004 2025-09-20,01:22:08.000,263,11018925,-795,0,1758331327,15182.989600859997,137.7420440700007,50728.75980072001 2025-09-20,01:22:09.000,263,11019029,-795,0,1758331328,15183.003073480002,137.86187928000436,50728.72486512 2025-09-20,01:22:10.000,263,11018962,-795,0,1758331329,15182.969391929997,137.91827231999923,50728.63403256001 2025-09-20,01:22:11.000,263,11018839,-795,0,1758331330,15183.124327060003,137.840731889999,50728.49429016001 2025-09-20,01:22:12.000,263,11018905,-795,0,1758331331,15183.063700270002,137.91122318999987,50728.641019680006 2025-09-20,01:22:13.000,263,11018812,-795,0,1758331332,15183.158008609993,137.87597754000308,50728.53621288 2025-09-20,01:22:14.000,263,11018896,-795,0,1758331333,15183.151272299998,137.86892841000372,50728.56416136001 2025-09-20,01:22:15.000,263,11018876,-795,0,1758331334,15183.265789569989,137.9253214499986,50728.48031592 2025-09-20,01:22:16.000,263,11018778,-795,0,1758331335,15183.238844329993,137.86892841000372,50728.55717424 2025-09-20,01:22:17.000,263,11018858,-795,0,1758331336,15183.285998499989,138.00286187999882,50728.49429016001 2025-09-20,01:22:18.000,263,11018793,-795,0,1758331337,15183.306207429989,137.9394197100046,50728.58512272 2025-09-20,01:22:19.000,263,11018977,-795,0,1758331338,15183.40725207999,138.0169601400048,50728.60608408 2025-09-20,01:22:20.000,263,11018929,-795,0,1758331339,15183.380306839994,138.0381075300029,50728.5082644 2025-09-20,01:22:21.000,263,11018739,-795,0,1758331340,15183.42746100999,138.0522057900016,50728.49429016001 2025-09-20,01:22:22.000,263,11018924,-795,0,1758331341,15183.49482411,138.0381075300029,50728.5082644 2025-09-20,01:22:23.000,263,11019005,-795,0,1758331342,15183.52850565999,138.02400927000417,50728.48730304 2025-09-20,01:22:24.000,263,11018932,-795,0,1758331343,15183.47461518,138.1367953500012,50728.368522 2025-09-20,01:22:25.000,263,11018960,-795,0,1758331344,15183.48808779999,137.9887636200001,50728.22179248 2025-09-20,01:22:26.000,263,11018780,-795,0,1758331345,15183.602605069995,138.10859883000376,50728.403457600005 2025-09-20,01:22:27.000,263,11018957,-795,0,1758331346,15183.51503304,138.0381075300029,50728.522238640006 2025-09-20,01:22:28.000,263,11018897,-795,0,1758331347,15183.521769349994,138.18613926000398,50728.4383932 2025-09-20,01:22:29.000,263,11018936,-795,0,1758331348,15183.61607769,138.27777795000293,50728.55717424 2025-09-20,01:22:30.000,263,11018898,-795,0,1758331349,15183.541978279995,138.16499186999863,50728.305637920006 2025-09-20,01:22:31.000,263,11019011,-795,0,1758331350,15183.440933629994,138.10859883000376,50728.45935456 2025-09-20,01:22:32.000,263,11018694,-795,0,1758331351,15183.440933629994,138.05925492000097,50728.368522 2025-09-20,01:22:33.000,263,11018936,-795,0,1758331352,15183.481351489994,138.14384448000055,50728.368522 2025-09-20,01:22:34.000,263,11018926,-795,0,1758331353,15183.49482411,138.1015497000044,50728.44538032001 2025-09-20,01:22:35.000,263,11018854,-795,0,1758331354,15183.360097909994,138.1367953500012,50728.44538032001 2025-09-20,01:22:36.000,263,11018921,-795,0,1758331355,15183.373570529999,138.08040230999904,50728.48031592 2025-09-20,01:22:37.000,263,11018876,-795,0,1758331356,15183.360097909994,138.11564796000312,50728.56416136001 2025-09-20,01:22:38.000,263,11018938,-795,0,1758331357,15183.393779459999,138.1367953500012,50728.55717424 2025-09-20,01:22:39.000,263,11018938,-795,0,1758331358,15183.285998499989,138.172040999998,50728.522238640006 2025-09-20,01:22:50.000,263,11018778,-795,0,1758331369,15183.440933629994,138.19318839000334,50728.38249624 2025-09-20,01:22:51.000,263,11018876,-795,0,1758331370,15183.562187209995,138.18613926000398,50728.54320000001 2025-09-20,01:22:52.000,263,11018912,-795,0,1758331371,15183.541978279995,138.05925492000097,50728.55717424 2025-09-20,01:22:53.000,263,11018978,-795,0,1758331372,15183.58913244999,138.12974622000183,50728.49429016001 2025-09-20,01:22:54.000,263,11019041,-795,0,1758331373,15183.622813999995,138.15794273999927,50728.39647048001 2025-09-20,01:22:55.000,263,11019007,-795,0,1758331374,15183.784485439995,138.1367953500012,50728.61307120001 2025-09-20,01:22:56.000,263,11018972,-795,0,1758331375,15183.845112229996,138.1015497000044,50728.72486512 2025-09-20,01:22:57.000,263,11019056,-795,0,1758331376,15183.932684259991,138.1508936099999,50728.72486512 2025-09-20,01:22:58.000,263,11018882,-795,0,1758331377,15183.912475329991,138.15794273999927,50728.668968160004 2025-09-20,01:22:59.000,263,11018935,-795,0,1758331378,15183.85184853999,138.17909013000462,50728.55717424 2025-09-20,01:23:00.000,263,11018907,-795,0,1758331379,15183.925947949996,138.10859883000376,50728.44538032001 2025-09-20,01:23:01.000,263,11018990,-795,0,1758331380,15183.845112229996,138.0874514399984,50728.27070232 2025-09-20,01:23:02.000,263,11018734,-795,0,1758331381,15183.939420570001,138.1015497000044,50728.4383932 2025-09-20,01:23:03.000,263,11018967,-795,0,1758331382,15184.107828319997,137.99581274999946,50728.48730304 2025-09-20,01:23:04.000,263,11019138,-795,0,1758331383,15184.148246179997,138.00286187999882,50728.620058320004 2025-09-20,01:23:05.000,263,11018897,-795,0,1758331384,15184.195400349992,137.96056710000266,50728.620058320004 2025-09-20,01:23:06.000,263,11018952,-795,0,1758331385,15184.296444999993,138.12974622000183,50728.59909696 2025-09-20,01:23:07.000,263,11019059,-795,0,1758331386,15184.323390240002,137.91827231999923,50728.67595528 2025-09-20,01:23:08.000,263,11018954,-795,0,1758331387,15184.303181310002,137.91827231999923,50728.689929520006 2025-09-20,01:23:09.000,263,11019001,-795,0,1758331388,15184.377280719993,137.99581274999946,50728.71089088001 2025-09-20,01:23:10.000,263,11018918,-795,0,1758331389,15184.336862859993,137.9041740600005,50728.45935456 2025-09-20,01:23:11.000,263,11018844,-795,0,1758331390,15184.357071789993,137.97466536000138,50728.5781356 2025-09-20,01:23:12.000,263,11018747,-795,0,1758331391,15184.397489649993,137.86892841000372,50728.67595528 2025-09-20,01:23:13.000,263,11019038,-795,0,1758331392,15184.538952159994,137.9394197100046,50728.641019680006 2025-09-20,01:23:14.000,263,11018993,-795,0,1758331393,15184.586106329989,137.97466536000138,50728.79473632 2025-09-20,01:23:15.000,263,11018917,-795,0,1758331394,15184.639996809994,137.94646884000394,50728.892556 2025-09-20,01:23:16.000,263,11018892,-795,0,1758331395,15184.62652418999,137.99581274999946,50728.79473632 2025-09-20,01:23:17.000,263,11018848,-795,0,1758331396,15184.700623599994,137.89712493000116,50728.75980072001 2025-09-20,01:23:18.000,263,11018960,-795,0,1758331397,15184.68715097999,138.0169601400048,50728.78076208001 2025-09-20,01:23:19.000,263,11018923,-795,0,1758331398,15184.673678359999,137.91827231999923,50728.80172344001 2025-09-20,01:23:20.000,263,11019087,-795,0,1758331399,15184.579370019994,138.00286187999882,50728.60608408 2025-09-20,01:23:21.000,263,11018825,-795,0,1758331400,15184.552424779999,137.91827231999923,50728.55717424 2025-09-20,01:23:22.000,263,11019031,-795,0,1758331401,15184.613051569999,138.0522057900016,50728.62704544 2025-09-20,01:23:23.000,263,11019008,-795,0,1758331402,15184.437907509993,137.9887636200001,50728.70390376 2025-09-20,01:23:24.000,263,11018899,-795,0,1758331403,15184.599578949994,138.0522057900016,50728.87159464 2025-09-20,01:23:25.000,263,11018882,-795,0,1758331404,15184.586106329989,138.00286187999882,50728.92749160001 2025-09-20,01:23:26.000,263,11018976,-795,0,1758331405,15184.62652418999,138.05925492000097,50728.906530240005 2025-09-20,01:23:27.000,263,11018914,-795,0,1758331406,15184.532215849998,138.0381075300029,50728.80172344001 2025-09-20,01:23:28.000,263,11018959,-795,0,1758331407,15184.552424779999,138.12269709000248,50728.87858176001 2025-09-20,01:23:29.000,263,11018978,-795,0,1758331408,15184.491797989998,138.11564796000312,50728.92749160001 2025-09-20,01:23:30.000,263,11018842,-795,0,1758331409,15184.330126549998,138.0874514399984,50728.67595528 2025-09-20,01:23:31.000,263,11019023,-795,0,1758331410,15184.222345590002,138.00286187999882,50728.72486512 2025-09-20,01:23:32.000,263,11019046,-795,0,1758331411,15184.215609279992,138.0381075300029,50728.738839360005 2025-09-20,01:23:33.000,263,11019120,-795,0,1758331412,15184.020256290001,138.07335317999969,50728.72486512 2025-09-20,01:23:34.000,263,11019078,-795,0,1758331413,15184.134773559992,138.02400927000417,50728.94845296001 2025-09-20,01:23:35.000,263,11018836,-795,0,1758331414,15184.181927730002,138.0874514399984,50728.91351736 2025-09-20,01:23:36.000,263,11018870,-795,0,1758331415,15184.114564629992,138.22843404000014,50728.906530240005 2025-09-20,01:23:37.000,263,11019111,-795,0,1758331416,15184.215609279992,138.172040999998,50729.025311280006 2025-09-20,01:23:38.000,263,11018871,-795,0,1758331417,15184.080883080002,138.172040999998,50728.96941432001 2025-09-20,01:23:39.000,263,11018828,-795,0,1758331418,15184.067410459997,138.19318839000334,50728.9624272 2025-09-20,01:23:40.000,263,11018823,-795,0,1758331419,15183.85184853999,138.12269709000248,50728.738839360005 2025-09-20,01:23:41.000,263,11018899,-795,0,1758331420,15183.824903299996,138.16499186999863,50728.67595528 2025-09-20,01:23:42.000,263,11018906,-795,0,1758331421,15183.75080388999,138.0874514399984,50728.6480068 2025-09-20,01:23:43.000,263,11018910,-795,0,1758331422,15183.77101281999,138.21433578000142,50728.88556888 2025-09-20,01:23:44.000,263,11018871,-795,0,1758331423,15183.845112229996,138.22138491000078,50728.94146584 2025-09-20,01:23:45.000,263,11018951,-795,0,1758331424,15183.744067579995,138.10859883000376,50728.86460752 2025-09-20,01:23:46.000,263,11018891,-795,0,1758331425,15183.69017709999,138.22138491000078,50728.96941432001 2025-09-20,01:23:47.000,263,11019020,-795,0,1758331426,15183.60934137999,138.15794273999927,50728.892556 2025-09-20,01:23:48.000,263,11018957,-795,0,1758331427,15183.62955030999,138.24958142999822,50728.92749160001 2025-09-20,01:23:49.000,263,11018909,-795,0,1758331428,15183.562187209995,138.20728665000206,50728.94146584 2025-09-20,01:23:50.000,263,11018918,-795,0,1758331429,15183.53524197,138.20728665000206,50728.87858176001 2025-09-20,01:23:51.000,263,11018912,-795,0,1758331430,15183.42746100999,138.27777795000293,50728.87858176001 2025-09-20,01:23:52.000,263,11018953,-795,0,1758331431,15183.373570529999,138.22843404000014,50728.77377496 2025-09-20,01:23:53.000,263,11019073,-795,0,1758331432,15183.299471119994,138.2354831699995,50728.85063328001 2025-09-20,01:23:54.000,263,11018933,-795,0,1758331433,15183.339888979994,138.2848270800023,50729.03928552 2025-09-20,01:23:55.000,263,11018857,-795,0,1758331434,15183.164744919988,138.27777795000293,50729.11614384001 2025-09-20,01:23:56.000,263,11018959,-795,0,1758331435,15183.238844329993,138.18613926000398,50729.11614384001 2025-09-20,01:23:57.000,263,11018871,-795,0,1758331436,15183.124327060003,138.34122012000444,50729.074221120005 2025-09-20,01:23:58.000,263,11018963,-795,0,1758331437,15182.969391929997,138.2636796900042,50729.03928552 2025-09-20,01:23:59.000,263,11018903,-795,0,1758331438,15182.989600859997,138.27072882000357,50728.94146584 2025-09-20,01:24:00.000,263,11018984,-795,0,1758331439,15182.733621079991,138.22843404000014,50728.89954312001 2025-09-20,01:24:01.000,263,11018763,-795,0,1758331440,15182.686466909996,138.298925340001,50728.976401440006 2025-09-20,01:24:02.000,263,11018881,-795,0,1758331441,15182.807720489996,138.22843404000014,50728.9624272 2025-09-20,01:24:03.000,263,11018883,-795,0,1758331442,15182.55847702,138.22138491000078,50729.01133704 2025-09-20,01:24:04.000,263,11018896,-795,0,1758331443,15182.524795469995,138.1367953500012,50729.06723400001 2025-09-20,01:24:05.000,263,11018867,-795,0,1758331444,15182.484377609995,138.16499186999863,50729.2768476 2025-09-20,01:24:06.000,263,11019033,-795,0,1758331445,15182.39680558,138.1508936099999,50729.24889912 2025-09-20,01:24:07.000,263,11019023,-795,0,1758331446,15182.32944247999,138.16499186999863,50729.31877032 2025-09-20,01:24:08.000,263,11018950,-795,0,1758331447,15182.221661519994,138.0874514399984,50729.339731680004 2025-09-20,01:24:09.000,263,11018887,-795,0,1758331448,15182.161034729994,138.12974622000183,50729.39562864 2025-09-20,01:24:10.000,263,11018971,-795,0,1758331449,15181.992626979998,138.0381075300029,50729.16505368001 2025-09-20,01:24:11.000,263,11018799,-795,0,1758331450,15181.817482919992,138.09450056999776,50729.11614384001 2025-09-20,01:24:12.000,263,11019062,-795,0,1758331451,15181.837691849993,137.88302667000244,50728.93447872 2025-09-20,01:24:13.000,263,11019157,-795,0,1758331452,15181.763592440002,137.96056710000266,50729.241912000005 2025-09-20,01:24:14.000,263,11018851,-795,0,1758331453,15181.864637090002,137.8900758000018,50729.25588624 2025-09-20,01:24:15.000,263,11018793,-795,0,1758331454,15181.763592440002,137.8266336300003,50729.19998928 2025-09-20,01:24:16.000,263,11018882,-795,0,1758331455,15181.676020409992,137.86187928000436,50729.19998928 2025-09-20,01:24:17.000,263,11019010,-795,0,1758331456,15181.723174580002,137.63630712000304,50729.19998928 2025-09-20,01:24:18.000,263,11019063,-795,0,1758331457,15181.635602549992,137.4600788700045,50729.28383472001 2025-09-20,01:24:19.000,263,11019175,-795,0,1758331458,15181.595184689992,137.37548930999765,50729.22793776 2025-09-20,01:24:20.000,263,11019049,-795,0,1758331459,15181.608657309996,137.22745758000383,50729.17902792 2025-09-20,01:24:21.000,263,11018892,-795,0,1758331460,15181.655811479992,137.396636700003,50729.123130960004 2025-09-20,01:24:22.000,263,11018961,-795,0,1758331461,15181.622129930001,137.19221192999976,50729.01832416001 2025-09-20,01:24:23.000,263,11019069,-795,0,1758331462,15181.689493029997,137.15696628000296,50728.9624272 2025-09-20,01:24:24.000,263,11018872,-795,0,1758331463,15181.642338860001,136.95254150999972,50728.99037568 2025-09-20,01:24:25.000,263,11018881,-795,0,1758331464,15181.756856129992,136.94549238000036,50729.074221120005 2025-09-20,01:24:26.000,263,11019092,-795,0,1758331465,15181.932000189998,136.9736888999978,50729.144092320006 2025-09-20,01:24:27.000,263,11018902,-795,0,1758331466,15182.026308529988,136.938443250001,50729.13710520001 2025-09-20,01:24:28.000,263,11019016,-795,0,1758331467,15182.066726389989,136.95254150999972,50728.88556888 2025-09-20,01:24:29.000,263,11018835,-795,0,1758331468,15182.167771039989,136.9031976000042,50728.92749160001 2025-09-20,01:24:30.000,263,11018899,-795,0,1758331469,15182.275552,136.91024673000356,50728.93447872 2025-09-20,01:24:31.000,263,11018949,-795,0,1758331470,15182.32944247999,137.0018854200025,50728.91351736 2025-09-20,01:24:32.000,263,11019042,-795,0,1758331471,15182.32944247999,136.9736888999978,50728.80172344001 2025-09-20,01:24:33.000,263,11018999,-795,0,1758331472,15182.55174070999,136.89614847000485,50728.641019680006 2025-09-20,01:24:34.000,263,11018944,-795,0,1758331473,15182.6797306,137.05827846000466,50728.76678784 2025-09-20,01:24:35.000,263,11018868,-795,0,1758331474,15182.807720489996,137.07942585000274,50728.77377496 2025-09-20,01:24:36.000,263,11018960,-795,0,1758331475,15182.928974069997,137.07942585000274,50728.7528136 2025-09-20,01:24:37.000,263,11018962,-795,0,1758331476,15183.191690159998,137.31204714000341,50728.75980072001 2025-09-20,01:24:38.000,263,11019008,-795,0,1758331477,15183.265789569989,137.25565410000127,50728.68294240001 2025-09-20,01:24:39.000,263,11018819,-795,0,1758331478,15183.333152669999,137.2979488800047,50728.717878 2025-09-20,01:24:40.000,263,11018807,-795,0,1758331479,15183.339888979994,137.4600788700045,50728.354547760006 2025-09-20,01:24:41.000,263,11018885,-795,0,1758331480,15183.49482411,137.42483322000044,50728.43140608 2025-09-20,01:24:42.000,263,11018989,-795,0,1758331481,15183.64975923999,137.38253844000428,50728.333586400004 2025-09-20,01:24:43.000,263,11018683,-795,0,1758331482,15183.62955030999,137.60106146999897,50728.17288264 2025-09-20,01:24:44.000,263,11019063,-795,0,1758331483,15183.77774913,137.7913879800035,50728.27768944001 2025-09-20,01:24:45.000,263,11019015,-795,0,1758331484,15183.946156879996,137.6433562500024,50728.49429016001 2025-09-20,01:24:46.000,263,11018921,-795,0,1758331485,15184.033728909992,137.67155276999983,50728.52922576 2025-09-20,01:24:47.000,263,11018841,-795,0,1758331486,15184.175191419992,137.7067984200039,50728.41044472 2025-09-20,01:24:48.000,263,11018894,-795,0,1758331487,15184.222345590002,137.7067984200039,50728.31961216 2025-09-20,01:24:49.000,263,11018994,-795,0,1758331488,15184.276236069993,137.65745451000112,50728.44538032001 2025-09-20,01:24:50.000,263,11018914,-795,0,1758331489,15184.208872969997,137.72794581000198,50728.14493416 2025-09-20,01:24:51.000,263,11018831,-795,0,1758331490,15184.323390240002,137.79843711000285,50728.13095992001 2025-09-20,01:24:52.000,263,11018803,-795,0,1758331491,15184.336862859993,137.78433885000413,50728.1239728 2025-09-20,01:24:53.000,263,11018876,-795,0,1758331492,15184.282972380002,137.76319145999878,50727.97724328 2025-09-20,01:24:54.000,263,11018789,-795,0,1758331493,15184.437907509993,137.79843711000285,50728.34756064001 2025-09-20,01:24:55.000,263,11018944,-795,0,1758331494,15184.485061679989,137.71384755000327,50728.333586400004 2025-09-20,01:24:56.000,263,11018758,-795,0,1758331495,15184.390753339998,137.78433885000413,50728.31262504 2025-09-20,01:24:57.000,263,11019059,-795,0,1758331496,15184.518743229994,137.7067984200039,50728.235766720005 2025-09-20,01:24:58.000,263,11018828,-795,0,1758331497,15184.505270609989,137.6927001599979,50728.10301144 2025-09-20,01:24:59.000,263,11018910,-795,0,1758331498,15184.545688469989,137.79843711000285,50728.1239728 2025-09-20,01:25:00.000,263,11018892,-795,0,1758331499,15184.343599169988,137.6433562500024,50727.970256160006 2025-09-20,01:25:01.000,263,11019175,-795,0,1758331500,15184.538952159994,137.65745451000112,50728.137947040006 2025-09-20,01:25:02.000,263,11018945,-795,0,1758331501,15184.518743229994,137.60106146999897,50728.07506296 2025-09-20,01:25:03.000,263,11019132,-795,0,1758331502,15184.532215849998,137.77024058999814,50728.15890840001 2025-09-20,01:25:04.000,263,11018835,-795,0,1758331503,15184.613051569999,137.6433562500024,50728.46634168001 2025-09-20,01:25:05.000,263,11018906,-795,0,1758331504,15184.680414669994,137.5940123399996,50728.44538032001 2025-09-20,01:25:06.000,263,11018767,-795,0,1758331505,15184.653469429999,137.60811059999833,50728.452367440004 2025-09-20,01:25:07.000,263,11018963,-795,0,1758331506,15184.720832529994,137.72089668000262,50728.305637920006 2025-09-20,01:25:08.000,263,11018990,-795,0,1758331507,15184.81514087,137.63630712000304,50728.354547760006 2025-09-20,01:25:09.000,263,11018958,-795,0,1758331508,15184.86903134999,137.6786018999992,50728.29865080001 2025-09-20,01:25:10.000,263,11018900,-795,0,1758331509,15184.821877179995,137.72089668000262,50728.193844 2025-09-20,01:25:11.000,263,11018988,-795,0,1758331510,15184.88924027999,137.6786018999992,50728.20781824001 2025-09-20,01:25:12.000,263,11018990,-795,0,1758331511,15184.781459319995,137.69974929000455,50728.22877960001 2025-09-20,01:25:13.000,263,11019029,-795,0,1758331512,15184.821877179995,137.73499494000134,50728.2637152 2025-09-20,01:25:14.000,263,11018939,-795,0,1758331513,15184.85555873,137.7420440700007,50728.368522 2025-09-20,01:25:15.000,263,11018834,-795,0,1758331514,15184.97681231,137.8054862400022,50728.43140608 2025-09-20,01:25:16.000,263,11018797,-795,0,1758331515,15184.89597659,137.87597754000308,50728.46634168001 2025-09-20,01:25:17.000,263,11018980,-795,0,1758331516,15184.943130759995,137.87597754000308,50728.44538032001 2025-09-20,01:25:18.000,263,11018781,-795,0,1758331517,15184.88924027999,137.86892841000372,50728.5781356 2025-09-20,01:25:19.000,263,11018880,-795,0,1758331518,15184.94986706999,137.79843711000285,50728.403457600005 2025-09-20,01:25:20.000,263,11018749,-795,0,1758331519,15184.69388729,137.79843711000285,50728.368522 2025-09-20,01:25:21.000,263,11018901,-795,0,1758331520,15184.77472301,137.79843711000285,50728.29865080001 2025-09-20,01:25:22.000,263,11018975,-795,0,1758331521,15184.720832529994,137.69974929000455,50728.2637152 2025-09-20,01:25:23.000,263,11019020,-795,0,1758331522,15184.73430515,137.74909320000006,50728.34057352 2025-09-20,01:25:24.000,263,11019023,-795,0,1758331523,15184.660205739994,137.7913879800035,50728.48031592 2025-09-20,01:25:25.000,263,11018967,-795,0,1758331524,15184.633260499999,137.86187928000436,50728.54320000001 2025-09-20,01:25:26.000,263,11019027,-795,0,1758331525,15184.599578949994,137.86892841000372,50728.58512272 2025-09-20,01:25:27.000,263,11018850,-795,0,1758331526,15184.673678359999,137.73499494000134,50728.6480068 2025-09-20,01:25:28.000,263,11018877,-795,0,1758331527,15184.424434889988,137.68565102999855,50728.63403256001 2025-09-20,01:25:29.000,263,11018909,-795,0,1758331528,15184.464852749988,137.71384755000327,50728.75980072001 2025-09-20,01:25:30.000,263,11018938,-795,0,1758331529,15184.229081899997,137.65040538000176,50728.5781356 2025-09-20,01:25:31.000,263,11018876,-795,0,1758331530,15184.202136660002,137.6433562500024,50728.76678784 2025-09-20,01:25:32.000,263,11018921,-795,0,1758331531,15184.114564629992,137.50942278000002,50728.641019680006 2025-09-20,01:25:33.000,263,11018789,-795,0,1758331532,15184.161718800002,137.62220886000432,50728.955440080004 2025-09-20,01:25:34.000,263,11018783,-795,0,1758331533,15184.134773559992,137.38958757000364,50728.84364616 2025-09-20,01:25:35.000,263,11018981,-795,0,1758331534,15184.020256290001,137.43893147999916,50728.91351736 2025-09-20,01:25:36.000,263,11018901,-795,0,1758331535,15183.946156879996,137.4318823499998,50728.80172344001 2025-09-20,01:25:37.000,263,11018795,-795,0,1758331536,15183.87879378,137.2838506199987,50728.82967192001 2025-09-20,01:25:38.000,263,11018993,-795,0,1758331537,15183.865321159996,137.32614540000213,50728.81569768 2025-09-20,01:25:39.000,263,11018924,-795,0,1758331538,15183.784485439995,137.25565410000127,50728.808710560006 2025-09-20,01:25:40.000,263,11018947,-795,0,1758331539,15183.71712234,137.16401541000232,50728.6480068 2025-09-20,01:25:41.000,263,11018810,-795,0,1758331540,15183.64975923999,137.1217206299989,50728.717878 2025-09-20,01:25:42.000,263,11018946,-795,0,1758331541,15183.65649555,137.06532759000402,50728.93447872 2025-09-20,01:25:43.000,263,11018785,-795,0,1758331542,15183.703649719995,137.14286802000424,50728.80172344001 2025-09-20,01:25:44.000,263,11018735,-795,0,1758331543,15183.764276509995,137.07237672000338,50728.98338856 2025-09-20,01:25:45.000,263,11018925,-795,0,1758331544,15183.7575402,136.938443250001,50728.9624272 2025-09-20,01:25:46.000,263,11018892,-795,0,1758331545,15183.71038602999,136.9736888999978,50729.01832416001 2025-09-20,01:25:47.000,263,11018806,-795,0,1758331546,15183.71712234,136.8890993399982,50729.004349920004 2025-09-20,01:25:48.000,263,11019017,-795,0,1758331547,15183.69691341,136.92434499000228,50729.01133704 2025-09-20,01:25:49.000,263,11018847,-795,0,1758331548,15183.75080388999,136.81860804000462,50729.10915672 2025-09-20,01:25:50.000,263,11018919,-795,0,1758331549,15183.60934137999,136.84680456000206,50728.74582648 2025-09-20,01:25:51.000,263,11018975,-795,0,1758331550,15183.602605069995,136.82565717000398,50728.76678784 2025-09-20,01:25:52.000,263,11019013,-795,0,1758331551,15183.5554509,136.88205020999885,50728.906530240005 2025-09-20,01:25:53.000,263,11019087,-795,0,1758331552,15183.61607769,136.88205020999885,50728.99736280001 2025-09-20,01:25:54.000,263,11018913,-795,0,1758331553,15183.5554509,136.9031976000042,50728.99037568 2025-09-20,01:25:55.000,263,11018935,-795,0,1758331554,15183.643022929995,136.7904115199999,50728.88556888 2025-09-20,01:25:56.000,263,11018812,-795,0,1758331555,15183.562187209995,136.7269693499984,50729.09518248001 2025-09-20,01:25:57.000,263,11018928,-795,0,1758331556,15183.663231859995,136.69877283000096,50728.99736280001 2025-09-20,01:25:58.000,263,11018847,-795,0,1758331557,15183.643022929995,136.67762544000288,50729.06723400001 2025-09-20,01:25:59.000,263,11019064,-795,0,1758331558,15183.69691341,136.6564780500048,50729.05325976 2025-09-20,01:26:00.000,263,11018885,-795,0,1758331559,15183.52850565999,136.67762544000288,50728.78076208001 2025-09-20,01:26:01.000,263,11018929,-795,0,1758331560,15183.501560419994,136.61418327000138,50728.74582648 2025-09-20,01:26:02.000,263,11018979,-795,0,1758331561,15183.58913244999,136.60713414000202,50728.787749200004 2025-09-20,01:26:03.000,263,11019092,-795,0,1758331562,15183.58913244999,136.5648393599986,50729.025311280006 2025-09-20,01:26:04.000,263,11018903,-795,0,1758331563,15183.60934137999,136.55779022999923,50729.05325976 2025-09-20,01:26:05.000,263,11018862,-795,0,1758331564,15183.602605069995,136.4450041500022,50728.98338856 2025-09-20,01:26:06.000,263,11018917,-795,0,1758331565,15183.602605069995,136.45205328000156,50729.06723400001 2025-09-20,01:26:07.000,263,11019048,-795,0,1758331566,15183.56892351999,136.39566023999942,50729.074221120005 2025-09-20,01:26:08.000,263,11019011,-795,0,1758331567,15183.66996816999,136.28992329000175,50729.01832416001 2025-09-20,01:26:09.000,263,11018982,-795,0,1758331568,15183.62955030999,136.3322180699979,50728.91351736 2025-09-20,01:26:10.000,263,11018970,-795,0,1758331569,15183.59586876,136.26172677000432,50728.94845296001 2025-09-20,01:26:11.000,263,11018945,-795,0,1758331570,15183.67670448,136.24057937999896,50728.86460752 2025-09-20,01:26:12.000,263,11018881,-795,0,1758331571,15183.562187209995,136.14189156000066,50728.76678784 2025-09-20,01:26:13.000,263,11018944,-795,0,1758331572,15183.71038602999,136.21943199000088,50728.77377496 2025-09-20,01:26:14.000,263,11018979,-795,0,1758331573,15183.824903299996,136.15598981999938,50729.05325976 2025-09-20,01:26:15.000,263,11019044,-795,0,1758331574,15183.865321159996,136.11369504000322,50729.01133704 2025-09-20,01:26:16.000,263,11019000,-795,0,1758331575,15183.89900271,136.10664591000386,50728.94146584 2025-09-20,01:26:17.000,263,11019021,-795,0,1758331576,15183.905739019996,136.09254764999787,50728.92050448 2025-09-20,01:26:18.000,263,11018955,-795,0,1758331577,15183.973102119991,136.036154610003,50728.8226848 2025-09-20,01:26:19.000,263,11018929,-795,0,1758331578,15183.959629500001,136.12779330000194,50728.66198104001 2025-09-20,01:26:20.000,263,11018691,-795,0,1758331579,15183.865321159996,136.04320374000235,50728.522238640006 2025-09-20,01:26:21.000,263,11018915,-795,0,1758331580,15183.959629500001,135.91631939999934,50728.70390376 2025-09-20,01:26:22.000,263,11019011,-795,0,1758331581,15184.020256290001,135.97976157000085,50728.46634168001 2025-09-20,01:26:23.000,263,11018935,-795,0,1758331582,15184.154982489992,135.89517201000126,50728.571148480005 2025-09-20,01:26:24.000,263,11018848,-795,0,1758331583,15184.289708689997,135.93041765999806,50728.77377496 2025-09-20,01:26:25.000,263,11018969,-795,0,1758331584,15184.444643819988,135.9868107000002,50728.69691664 2025-09-20,01:26:26.000,263,11018889,-795,0,1758331585,15184.532215849998,135.91631939999934,50728.689929520006 2025-09-20,01:26:27.000,263,11018762,-795,0,1758331586,15184.660205739994,135.90927026999998,50728.668968160004 2025-09-20,01:26:28.000,263,11018691,-795,0,1758331587,15184.81514087,135.8881228800019,50728.70390376 2025-09-20,01:26:29.000,263,11018955,-795,0,1758331588,15184.87576766,135.85992636000447,50728.67595528 2025-09-20,01:26:30.000,263,11018922,-795,0,1758331589,15184.95660338,135.9233685299987,50728.43140608 2025-09-20,01:26:31.000,263,11018926,-795,0,1758331590,15185.01723017,135.704845500004,50728.473328800006 2025-09-20,01:26:32.000,263,11018810,-795,0,1758331591,15185.09806589,135.84582809999847,50728.39647048001 2025-09-20,01:26:33.000,263,11019007,-795,0,1758331592,15185.374254599992,135.91631939999934,50728.61307120001 2025-09-20,01:26:34.000,263,11018941,-795,0,1758331593,15185.482035560002,135.84582809999847,50728.51525152001 2025-09-20,01:26:35.000,263,11018827,-795,0,1758331594,15185.596552829993,135.81763158000103,50728.452367440004 2025-09-20,01:26:36.000,263,11018990,-795,0,1758331595,15185.758224269994,135.97976157000085,50728.34057352 2025-09-20,01:26:37.000,263,11018830,-795,0,1758331596,15185.818851059994,135.9233685299987,50728.501277280004 2025-09-20,01:26:38.000,263,11018927,-795,0,1758331597,15186.05462191,135.80353332000232,50728.368522 2025-09-20,01:26:39.000,263,11018870,-795,0,1758331598,15186.121985009995,135.9233685299987,50728.51525152001 2025-09-20,01:26:40.000,263,11018749,-795,0,1758331599,15186.27018382999,135.8246807100004,50728.13095992001 2025-09-20,01:26:41.000,263,11018869,-795,0,1758331600,15186.324074309996,135.91631939999934,50728.2637152 2025-09-20,01:26:42.000,263,11018786,-795,0,1758331601,15186.384701099996,135.94451592000405,50728.06108872001 2025-09-20,01:26:43.000,263,11018826,-795,0,1758331602,15186.640680880002,136.01500721999764,50728.34057352 2025-09-20,01:26:44.000,263,11018828,-795,0,1758331603,15186.708043979997,135.9727124400015,50728.48031592 2025-09-20,01:26:45.000,263,11019032,-795,0,1758331604,15186.862979109988,135.9727124400015,50728.354547760006 2025-09-20,01:26:46.000,263,11018967,-795,0,1758331605,15187.017914239994,135.95861418000277,50728.27768944001 2025-09-20,01:26:47.000,263,11018594,-795,0,1758331606,15187.078541029994,136.12779330000194,50728.29166368 2025-09-20,01:26:48.000,263,11018934,-795,0,1758331607,15186.997705309994,135.9868107000002,50728.1239728 2025-09-20,01:26:49.000,263,11018766,-795,0,1758331608,15187.118958889994,136.12074417000258,50728.186856880006 2025-09-20,01:26:50.000,263,11019108,-795,0,1758331609,15187.159376749994,136.2969724200011,50728.17986976001 2025-09-20,01:26:51.000,263,11018847,-795,0,1758331610,15187.12569519999,136.21238286000153,50728.165895520004 2025-09-20,01:26:52.000,263,11019123,-795,0,1758331611,15187.35472974,136.39566023999942,50727.92833344 2025-09-20,01:26:53.000,263,11018813,-795,0,1758331612,15187.24694877999,136.46615154000028,50728.354547760006 2025-09-20,01:26:54.000,263,11018857,-795,0,1758331613,15187.31431188,136.47320066999964,50728.21480536 2025-09-20,01:26:55.000,263,11019007,-795,0,1758331614,15187.17284937,136.55074109999987,50728.21480536 2025-09-20,01:26:56.000,263,11018843,-795,0,1758331615,15187.37493867,136.71287108999968,50728.17986976001 2025-09-20,01:26:57.000,263,11019157,-795,0,1758331616,15187.31431188,136.6917237000016,50728.15890840001 2025-09-20,01:26:58.000,263,11019025,-795,0,1758331617,15187.29410295,136.6564780500048,50728.29166368 2025-09-20,01:26:59.000,263,11019119,-795,0,1758331618,15187.21326723,136.81155890999798,50728.193844 2025-09-20,01:27:00.000,263,11019189,-795,0,1758331619,15187.13243151,136.81860804000462,50727.8794236 2025-09-20,01:27:01.000,263,11018777,-795,0,1758331620,15187.08527733999,136.85385369000142,50727.998204640004 2025-09-20,01:27:02.000,263,11018990,-795,0,1758331621,15187.14590412999,136.8397554300027,50727.89339784001 2025-09-20,01:27:03.000,263,11019114,-795,0,1758331622,15187.118958889994,137.00893455000187,50728.38948336 2025-09-20,01:27:04.000,263,11018906,-795,0,1758331623,15187.220003539995,136.94549238000036,50728.42441896001 2025-09-20,01:27:05.000,263,11018887,-795,0,1758331624,15187.078541029994,136.88205020999885,50728.41044472 2025-09-20,01:27:06.000,263,11018978,-795,0,1758331625,15187.051595789999,137.0230328100006,50728.368522 2025-09-20,01:27:07.000,263,11018740,-795,0,1758331626,15187.011177929999,137.05122932999802,50728.5082644 2025-09-20,01:27:08.000,263,11018885,-795,0,1758331627,15186.896660659993,137.11467149999953,50728.59210984001 2025-09-20,01:27:09.000,263,11018922,-795,0,1758331628,15186.889924349998,137.19221192999976,50728.48730304 2025-09-20,01:27:10.000,263,11018747,-795,0,1758331629,15186.654153499992,137.0371310699993,50728.305637920006 2025-09-20,01:27:11.000,263,11019021,-795,0,1758331630,15186.640680880002,137.15696628000296,50728.43140608 2025-09-20,01:27:12.000,263,11018933,-795,0,1758331631,15186.519427300002,137.1217206299989,50728.452367440004 2025-09-20,01:27:13.000,263,11018956,-795,0,1758331632,15186.519427300002,137.1217206299989,50728.92050448 2025-09-20,01:27:14.000,263,11019006,-795,0,1758331633,15186.499218370001,136.95959063999908,50728.836659040004 2025-09-20,01:27:15.000,263,11019125,-795,0,1758331634,15186.351019549991,137.12876975999825,50728.87159464 2025-09-20,01:27:16.000,263,11018951,-795,0,1758331635,15186.27018382999,137.09352411000145,50728.82967192001 2025-09-20,01:27:17.000,263,11019030,-795,0,1758331636,15186.263447519996,137.05122932999802,50728.72486512 2025-09-20,01:27:18.000,263,11018895,-795,0,1758331637,15186.121985009995,137.06532759000402,50728.86460752 2025-09-20,01:27:19.000,263,11019030,-795,0,1758331638,15185.98725880999,137.00893455000187,50728.87858176001 2025-09-20,01:27:20.000,263,11019006,-795,0,1758331639,15185.832323679999,137.0371310699993,50728.7528136 2025-09-20,01:27:21.000,263,11018604,-795,0,1758331640,15185.663915929988,137.10762237000017,50728.92050448 2025-09-20,01:27:22.000,263,11018975,-795,0,1758331641,15185.576343899993,136.98073803000443,50728.72486512 2025-09-20,01:27:23.000,263,11019082,-795,0,1758331642,15185.556134969993,137.10762237000017,50728.92749160001 2025-09-20,01:27:24.000,263,11018905,-795,0,1758331643,15185.468562939997,137.11467149999953,50729.1021696 2025-09-20,01:27:25.000,263,11018910,-795,0,1758331644,15185.428145079997,137.0018854200025,50729.10915672 2025-09-20,01:27:26.000,263,11018755,-795,0,1758331645,15185.306891499997,136.94549238000036,50729.22095064 2025-09-20,01:27:27.000,263,11019054,-795,0,1758331646,15185.145220059996,137.05122932999802,50729.06723400001 2025-09-20,01:27:28.000,263,11018820,-795,0,1758331647,15185.064384339996,136.96663976999844,50729.16505368001 2025-09-20,01:27:29.000,263,11018918,-795,0,1758331648,15184.97681231,136.86090282000077,50729.1021696 2025-09-20,01:27:30.000,263,11018988,-795,0,1758331649,15184.76798669999,136.8890993399982,50729.01133704 2025-09-20,01:27:31.000,263,11018935,-795,0,1758331650,15184.639996809994,136.88205020999885,50729.193002160006 2025-09-20,01:27:32.000,263,11018989,-795,0,1758331651,15184.62652418999,136.86090282000077,50729.15107944 2025-09-20,01:27:33.000,263,11018875,-795,0,1758331652,15184.431171199998,136.81860804000462,50729.22095064 2025-09-20,01:27:34.000,263,11018883,-795,0,1758331653,15184.525479539989,136.78336239000055,50729.37466728 2025-09-20,01:27:35.000,263,11018918,-795,0,1758331654,15184.303181310002,136.7410676100044,50729.54235816 2025-09-20,01:27:36.000,263,11018885,-795,0,1758331655,15184.235818209992,136.6423797899988,50729.58428088 2025-09-20,01:27:37.000,263,11018765,-795,0,1758331656,15184.188664039997,136.6423797899988,50729.43755136 2025-09-20,01:27:38.000,263,11018785,-795,0,1758331657,15184.067410459997,136.5930358800033,50729.53537104 2025-09-20,01:27:39.000,263,11019018,-795,0,1758331658,15184.060674150001,136.55779022999923,50729.60524224 2025-09-20,01:27:40.000,263,11018706,-795,0,1758331659,15183.79795806,136.50139719000435,50729.22095064 2025-09-20,01:27:41.000,263,11018743,-795,0,1758331660,15183.73059495999,136.45205328000156,50729.3467188 2025-09-20,01:27:42.000,263,11018824,-795,0,1758331661,15183.64975923999,136.41680763000477,50729.54934528001 2025-09-20,01:27:43.000,263,11018884,-795,0,1758331662,15183.541978279995,136.43795502000285,50729.43755136 2025-09-20,01:27:44.000,263,11019019,-795,0,1758331663,15183.52850565999,136.46615154000028,50729.58428088 2025-09-20,01:27:45.000,263,11019013,-795,0,1758331664,15183.440933629994,136.27582503000303,50729.60524224 2025-09-20,01:27:46.000,263,11019040,-795,0,1758331665,15183.346625289989,136.21238286000153,50729.75895888 2025-09-20,01:27:47.000,263,11018869,-795,0,1758331666,15183.259053259993,136.25467763999768,50729.647164960006 2025-09-20,01:27:48.000,263,11018558,-795,0,1758331667,15183.279262189993,136.20533373000217,50729.72402328 2025-09-20,01:27:49.000,263,11018937,-795,0,1758331668,15183.245580639988,136.19123547000345,50729.675113440004 2025-09-20,01:27:50.000,263,11019017,-795,0,1758331669,15183.137799679993,136.0502528700017,50729.39562864 2025-09-20,01:27:51.000,263,11018823,-795,0,1758331670,15183.184953849988,135.95861418000277,50729.41659 2025-09-20,01:27:52.000,263,11018901,-795,0,1758331671,15183.090645509998,136.0502528700017,50729.37466728 2025-09-20,01:27:53.000,263,11018829,-795,0,1758331672,15183.090645509998,136.036154610003,50729.696074800006 2025-09-20,01:27:54.000,263,11019001,-795,0,1758331673,15183.110854439998,136.036154610003,50729.71703616001 2025-09-20,01:27:55.000,263,11018817,-795,0,1758331674,15183.171481229998,136.0995967800045,50729.71703616001 2025-09-20,01:27:56.000,263,11018987,-795,0,1758331675,15183.292734809998,135.96566331000213,50729.71703616001 2025-09-20,01:27:57.000,263,11018850,-795,0,1758331676,15183.259053259993,136.036154610003,50729.72402328 2025-09-20,01:27:58.000,263,11018853,-795,0,1758331677,15183.232108019998,135.9868107000002,50729.71004904 2025-09-20,01:27:59.000,263,11018805,-795,0,1758331678,15183.326416359989,136.04320374000235,50729.57030664001 2025-09-20,01:28:00.000,263,11018873,-795,0,1758331679,15183.380306839994,135.99385982999956,50729.339731680004 2025-09-20,01:28:01.000,263,11018878,-795,0,1758331680,15183.42746100999,136.07844938999915,50729.409602880005 2025-09-20,01:28:02.000,263,11018990,-795,0,1758331681,15183.481351489994,136.12074417000258,50729.50043544001 2025-09-20,01:28:03.000,263,11018886,-795,0,1758331682,15183.66996816999,136.11369504000322,50729.57030664001 2025-09-20,01:28:04.000,263,11018889,-795,0,1758331683,15183.71038602999,136.04320374000235,50729.6611392 2025-09-20,01:28:05.000,263,11019010,-795,0,1758331684,15183.892266399991,136.14189156000066,50729.47248696001 2025-09-20,01:28:06.000,263,11019021,-795,0,1758331685,15183.91921164,136.10664591000386,50729.52139680001 2025-09-20,01:28:07.000,263,11018964,-795,0,1758331686,15183.993311049991,136.17713721000473,50729.31877032 2025-09-20,01:28:08.000,263,11018834,-795,0,1758331687,15184.134773559992,136.26172677000432,50729.29780896 2025-09-20,01:28:09.000,263,11018966,-795,0,1758331688,15184.188664039997,136.28992329000175,50729.32575744 2025-09-20,01:28:10.000,263,11018933,-795,0,1758331689,15184.357071789993,136.2828741600024,50729.09518248001 2025-09-20,01:28:11.000,263,11018831,-795,0,1758331690,15184.316653929993,136.39566023999942,50728.96941432001 2025-09-20,01:28:12.000,263,11019116,-795,0,1758331691,15184.451380129998,136.28992329000175,50729.004349920004 2025-09-20,01:28:13.000,263,11019047,-795,0,1758331692,15184.525479539989,136.45910241000092,50729.025311280006 2025-09-20,01:28:14.000,263,11018860,-795,0,1758331693,15184.680414669994,136.5295937100018,50729.172040800004 2025-09-20,01:28:15.000,263,11019064,-795,0,1758331694,15184.80840455999,136.5084463200037,50729.06024688 2025-09-20,01:28:16.000,263,11018868,-795,0,1758331695,15184.89597659,136.60713414000202,50729.09518248001 2025-09-20,01:28:17.000,263,11018920,-795,0,1758331696,15185.044175409996,136.71287108999968,50729.04627264001 2025-09-20,01:28:18.000,263,11019069,-795,0,1758331697,15185.05764803,136.67762544000288,50729.15107944 2025-09-20,01:28:19.000,263,11018882,-795,0,1758331698,15185.111538509991,136.79746064999927,50728.94146584 2025-09-20,01:28:20.000,263,11018867,-795,0,1758331699,15184.97007599999,136.76221500000247,50728.63403256001 2025-09-20,01:28:21.000,263,11018996,-795,0,1758331700,15185.205846849996,136.8397554300027,50728.81569768 2025-09-20,01:28:22.000,263,11018859,-795,0,1758331701,15185.111538509991,136.78336239000055,50728.808710560006 2025-09-20,01:28:23.000,263,11019018,-795,0,1758331702,15185.212583159991,136.7269693499984,50728.9624272 2025-09-20,01:28:24.000,263,11018950,-795,0,1758331703,15185.259737330001,136.92434499000228,50728.92050448 2025-09-20,01:28:25.000,263,11018868,-795,0,1758331704,15185.414672459992,136.82565717000398,50728.78076208001 2025-09-20,01:28:26.000,263,11018888,-795,0,1758331705,15185.394463529992,136.81860804000462,50728.85063328001 2025-09-20,01:28:27.000,263,11018979,-795,0,1758331706,15185.401199840002,136.99483629000315,50728.88556888 2025-09-20,01:28:28.000,263,11018955,-795,0,1758331707,15185.488771869997,136.89614847000485,50728.85063328001 2025-09-20,01:28:29.000,263,11018962,-795,0,1758331708,15185.455090319992,136.83270630000334,50728.75980072001 2025-09-20,01:28:30.000,263,11018698,-795,0,1758331709,15185.468562939997,136.7269693499984,50728.501277280004 2025-09-20,01:28:31.000,263,11018965,-795,0,1758331710,15185.508980799998,136.85385369000142,50728.5781356 2025-09-20,01:28:32.000,263,11018943,-795,0,1758331711,15185.758224269994,136.78336239000055,50728.75980072001 2025-09-20,01:28:33.000,263,11019016,-795,0,1758331712,15185.785169509989,136.7269693499984,50728.87858176001 2025-09-20,01:28:34.000,263,11018997,-795,0,1758331713,15185.872741539999,136.76221500000247,50728.7528136 2025-09-20,01:28:35.000,263,11018718,-795,0,1758331714,15185.879477849994,136.7410676100044,50728.70390376 2025-09-20,01:28:36.000,263,11018911,-795,0,1758331715,15186.020940359995,136.71992021999904,50728.78076208001 2025-09-20,01:28:37.000,263,11018939,-795,0,1758331716,15186.08830345999,136.63533065999945,50728.63403256001 2025-09-20,01:28:38.000,263,11018928,-795,0,1758331717,15186.14893024999,136.6423797899988,50728.60608408 2025-09-20,01:28:39.000,263,11018902,-795,0,1758331718,15186.25671121,136.6282815300001,50728.620058320004 2025-09-20,01:28:40.000,263,11018952,-795,0,1758331719,15186.24997489999,136.57893762000458,50728.403457600005 2025-09-20,01:28:41.000,263,11018904,-795,0,1758331720,15186.418382650001,136.53664284000115,50728.354547760006 2025-09-20,01:28:42.000,263,11018896,-795,0,1758331721,15186.694571359993,136.6423797899988,50728.67595528 2025-09-20,01:28:43.000,263,11018897,-795,0,1758331722,15186.755198149993,136.5930358800033,50728.63403256001 2025-09-20,01:28:44.000,263,11018944,-795,0,1758331723,15186.916869589993,136.5930358800033,50728.55717424 2025-09-20,01:28:45.000,263,11018806,-795,0,1758331724,15186.977496379994,136.63533065999945,50728.48730304 2025-09-20,01:28:46.000,263,11018896,-795,0,1758331725,15187.08527733999,136.48729892999836,50728.60608408 2025-09-20,01:28:47.000,263,11018998,-795,0,1758331726,15187.139167819994,136.63533065999945,50728.41044472 2025-09-20,01:28:48.000,263,11018992,-795,0,1758331727,15187.22673984999,136.5930358800033,50728.59909696 2025-09-20,01:28:49.000,263,11018891,-795,0,1758331728,15187.20653091999,136.61418327000138,50728.44538032001 2025-09-20,01:28:50.000,263,11018884,-795,0,1758331729,15187.199794609995,136.62123240000074,50728.31961216 2025-09-20,01:28:51.000,263,11018916,-795,0,1758331730,15187.15264044,136.43795502000285,50728.44538032001 2025-09-20,01:28:52.000,263,11018899,-795,0,1758331731,15187.21326723,136.45205328000156,50728.522238640006 2025-09-20,01:28:53.000,263,11018846,-795,0,1758331732,15187.31431188,136.5436919700005,50728.52922576 2025-09-20,01:28:54.000,263,11018944,-795,0,1758331733,15187.28736663999,136.60008501000266,50728.5082644 2025-09-20,01:28:55.000,263,11018958,-795,0,1758331734,15187.23347616,136.62123240000074,50728.62704544 2025-09-20,01:28:56.000,263,11018708,-795,0,1758331735,15187.179585679994,136.48729892999836,50728.571148480005 2025-09-20,01:28:57.000,263,11018929,-795,0,1758331736,15187.1930583,136.51549545000307,50728.66198104001 2025-09-20,01:28:58.000,263,11018891,-795,0,1758331737,15187.22673984999,136.55074109999987,50728.738839360005 2025-09-20,01:28:59.000,263,11018730,-795,0,1758331738,15186.984232689989,136.4309058900035,50728.74582648 2025-09-20,01:29:00.000,263,11019201,-795,0,1758331739,15186.997705309994,136.5084463200037,50728.403457600005 2025-09-20,01:29:01.000,263,11018969,-795,0,1758331740,15186.910133279998,136.49434805999772,50728.41044472 2025-09-20,01:29:02.000,263,11018873,-795,0,1758331741,15186.775407079993,136.5084463200037,50728.473328800006 2025-09-20,01:29:03.000,263,11018945,-795,0,1758331742,15186.681098740002,136.480249799999,50728.78076208001 2025-09-20,01:29:04.000,263,11018952,-795,0,1758331743,15186.479009440001,136.5084463200037,50728.620058320004 2025-09-20,01:29:05.000,263,11018962,-795,0,1758331744,15186.418382650001,136.47320066999964,50728.92050448 2025-09-20,01:29:06.000,263,11018994,-795,0,1758331745,15186.290392759991,136.5295937100018,50728.717878 2025-09-20,01:29:07.000,263,11018926,-795,0,1758331746,15186.12872131999,136.5648393599986,50728.98338856 2025-09-20,01:29:08.000,263,11018893,-795,0,1758331747,15186.04788559999,136.39566023999942,50728.808710560006 2025-09-20,01:29:09.000,263,11018967,-795,0,1758331748,15185.90642308999,136.51549545000307,50728.93447872 2025-09-20,01:29:10.000,263,11018927,-795,0,1758331749,15185.731279029998,136.2828741600024,50728.955440080004 2025-09-20,01:29:11.000,263,11019024,-795,0,1758331750,15185.468562939997,136.30402155000047,50728.87159464 2025-09-20,01:29:12.000,263,11018888,-795,0,1758331751,15185.320364120002,136.4309058900035,50728.641019680006 2025-09-20,01:29:13.000,263,11018900,-795,0,1758331752,15185.266473639997,136.2828741600024,50729.025311280006 2025-09-20,01:29:14.000,263,11018949,-795,0,1758331753,15185.125011129996,136.24762850999832,50729.26986048 2025-09-20,01:29:15.000,263,11018788,-795,0,1758331754,15185.023966479996,136.22648112000024,50729.1021696 2025-09-20,01:29:16.000,263,11018935,-795,0,1758331755,15184.88924027999,136.24057937999896,50729.18601504001 2025-09-20,01:29:17.000,263,11018816,-795,0,1758331756,15184.80840455999,136.21943199000088,50729.30479608001 2025-09-20,01:29:18.000,263,11018873,-795,0,1758331757,15184.700623599994,136.12074417000258,50729.06723400001 2025-09-20,01:29:19.000,263,11019030,-795,0,1758331758,15184.68715097999,136.12074417000258,50729.13710520001 2025-09-20,01:29:20.000,263,11019034,-795,0,1758331759,15184.505270609989,135.9727124400015,50729.15806656 2025-09-20,01:29:21.000,263,11018952,-795,0,1758331760,15184.532215849998,135.9374667900047,50729.2069764 2025-09-20,01:29:22.000,263,11018935,-795,0,1758331761,15184.552424779999,135.90927026999998,50729.21396352001 2025-09-20,01:29:23.000,263,11019020,-795,0,1758331762,15184.458116439993,135.80353332000232,50729.074221120005 2025-09-20,01:29:24.000,263,11018889,-795,0,1758331763,15184.606315259989,135.68369810999866,50729.39562864 2025-09-20,01:29:25.000,263,11018967,-795,0,1758331764,15184.66694204999,135.73304202000145,50729.54235816 2025-09-20,01:29:26.000,263,11019015,-795,0,1758331765,15184.606315259989,135.81763158000103,50729.43755136 2025-09-20,01:29:27.000,263,11018851,-795,0,1758331766,15184.639996809994,135.73304202000145,50729.33274456001 2025-09-20,01:29:28.000,263,11018973,-795,0,1758331767,15184.70735990999,135.62025594000443,50729.43056424001 2025-09-20,01:29:29.000,263,11018887,-795,0,1758331768,15184.68715097999,135.71894376000273,50729.360693040006 2025-09-20,01:29:30.000,263,11018991,-795,0,1758331769,15184.741041459994,135.73304202000145,50729.15806656 2025-09-20,01:29:31.000,263,11018822,-795,0,1758331770,15184.86903134999,135.7259928900021,50729.11614384001 2025-09-20,01:29:32.000,263,11018985,-795,0,1758331771,15184.963339689995,135.81058245000168,50729.144092320006 2025-09-20,01:29:33.000,263,11018813,-795,0,1758331772,15184.983548619995,135.9233685299987,50729.241912000005 2025-09-20,01:29:34.000,263,11018901,-795,0,1758331773,15185.11827482,135.9233685299987,50729.30479608001 2025-09-20,01:29:35.000,263,11019081,-795,0,1758331774,15185.199110540001,135.9515650500034,50729.28383472001 2025-09-20,01:29:36.000,263,11018892,-795,0,1758331775,15185.306891499997,136.07844938999915,50729.290821840004 2025-09-20,01:29:37.000,263,11018985,-795,0,1758331776,15185.313627809992,135.97976157000085,50729.2768476 2025-09-20,01:29:38.000,263,11018936,-795,0,1758331777,15185.394463529992,136.21238286000153,50729.26287336001 2025-09-20,01:29:39.000,263,11018855,-795,0,1758331778,15185.387727219997,136.33926720000454,50729.22095064 2025-09-20,01:29:40.000,263,11018560,-795,0,1758331779,15185.340573050002,136.33926720000454,50729.172040800004 2025-09-20,01:29:41.000,263,11019054,-795,0,1758331780,15185.266473639997,136.35336546000326,50729.01133704 2025-09-20,01:29:42.000,263,11019090,-795,0,1758331781,15185.306891499997,136.45910241000092,50728.976401440006 2025-09-20,01:29:43.000,263,11018889,-795,0,1758331782,15185.441617700002,136.46615154000028,50729.11614384001 2025-09-20,01:29:44.000,263,11018758,-795,0,1758331783,15185.407936149997,136.63533065999945,50729.28383472001 2025-09-20,01:29:45.000,263,11018891,-795,0,1758331784,15185.239528400001,136.6423797899988,50729.22095064 2025-09-20,01:29:46.000,263,11018863,-795,0,1758331785,15185.232792089992,136.53664284000115,50729.08120824 2025-09-20,01:29:47.000,263,11019021,-795,0,1758331786,15185.158692680001,136.68467457000224,50729.25588624 2025-09-20,01:29:48.000,263,11018824,-795,0,1758331787,15185.145220059996,136.64942891999817,50729.15107944 2025-09-20,01:29:49.000,263,11019057,-795,0,1758331788,15185.071120649991,136.6282815300001,50729.30479608001 2025-09-20,01:29:50.000,263,11018848,-795,0,1758331789,15184.81514087,136.6423797899988,50729.025311280006 2025-09-20,01:29:51.000,263,11019028,-795,0,1758331790,15184.78819562999,136.6917237000016,50728.98338856 2025-09-20,01:29:52.000,263,11018964,-795,0,1758331791,15184.633260499999,136.68467457000224,50729.15107944 2025-09-20,01:29:53.000,263,11018916,-795,0,1758331792,15184.70735990999,136.5930358800033,50729.339731680004 2025-09-20,01:29:54.000,263,11018951,-795,0,1758331793,15184.62652418999,136.60713414000202,50729.32575744 2025-09-20,01:29:55.000,263,11018857,-795,0,1758331794,15184.491797989998,136.6282815300001,50729.40261576001 2025-09-20,01:29:56.000,263,11019108,-795,0,1758331795,15184.410962269998,136.5436919700005,50729.360693040006 2025-09-20,01:29:57.000,263,11018913,-795,0,1758331796,15184.397489649993,136.63533065999945,50729.290821840004 2025-09-20,01:29:58.000,263,11018825,-795,0,1758331797,15184.323390240002,136.47320066999964,50729.24889912 2025-09-20,01:29:59.000,263,11018938,-795,0,1758331798,15184.235818209992,136.47320066999964,50729.25588624 2025-09-20,01:30:00.000,263,11019025,-795,0,1758331799,15184.235818209992,136.39566023999942,50728.99037568 2025-09-20,01:30:01.000,263,11018989,-795,0,1758331800,15184.276236069993,136.33926720000454,50729.11614384001 2025-09-20,01:30:02.000,263,11018885,-795,0,1758331801,15184.235818209992,136.47320066999964,50729.144092320006 2025-09-20,01:30:03.000,263,11018956,-795,0,1758331802,15184.256027139993,136.3322180699979,50729.11614384001 2025-09-20,01:30:04.000,263,11018815,-795,0,1758331803,15184.336862859993,136.27582503000303,50729.2069764 2025-09-20,01:30:05.000,263,11019089,-795,0,1758331804,15184.397489649993,136.3181198099992,50729.26287336001 2025-09-20,01:30:06.000,263,11018619,-795,0,1758331805,15184.377280719993,136.27582503000303,50729.11614384001 2025-09-20,01:30:07.000,263,11018953,-795,0,1758331806,15184.485061679989,136.33926720000454,50729.05325976 2025-09-20,01:30:08.000,263,11018938,-795,0,1758331807,15184.565897399989,136.28992329000175,50729.09518248001 2025-09-20,01:30:09.000,263,11018958,-795,0,1758331808,15184.74777776999,136.19123547000345,50728.99037568 2025-09-20,01:30:10.000,263,11019036,-795,0,1758331809,15184.72756883999,136.1841863400041,50728.60608408 2025-09-20,01:30:11.000,263,11018941,-795,0,1758331810,15184.80840455999,136.0714002599998,50728.73185224001 2025-09-20,01:30:12.000,263,11018916,-795,0,1758331811,15185.01049385999,136.12779330000194,50728.668968160004 2025-09-20,01:30:13.000,263,11018955,-795,0,1758331812,15185.084593269996,136.05730200000107,50728.77377496 2025-09-20,01:30:14.000,263,11019051,-795,0,1758331813,15185.199110540001,136.02910548000364,50728.75980072001 2025-09-20,01:30:15.000,263,11019090,-795,0,1758331814,15185.333836739992,136.14894069000002,50728.689929520006 2025-09-20,01:30:16.000,263,11018949,-795,0,1758331815,15185.495508179993,136.0502528700017,50728.65499392 2025-09-20,01:30:17.000,263,11018790,-795,0,1758331816,15185.610025449998,135.96566331000213,50728.70390376 2025-09-20,01:30:18.000,263,11018988,-795,0,1758331817,15185.86600522999,136.07844938999915,50728.73185224001 2025-09-20,01:30:19.000,263,11019017,-795,0,1758331818,15185.899686779994,135.9515650500034,50728.65499392 2025-09-20,01:30:20.000,263,11018998,-795,0,1758331819,15185.86600522999,135.96566331000213,50728.473328800006 2025-09-20,01:30:21.000,263,11018886,-795,0,1758331820,15186.101776079995,136.07844938999915,50728.5781356 2025-09-20,01:30:22.000,263,11018834,-795,0,1758331821,15186.15566656,136.00795808999828,50728.43140608 2025-09-20,01:30:23.000,263,11018929,-795,0,1758331822,15186.223029659996,136.04320374000235,50728.60608408 2025-09-20,01:30:24.000,263,11019012,-795,0,1758331823,15186.465536819996,136.09254764999787,50728.522238640006 2025-09-20,01:30:25.000,263,11019014,-795,0,1758331824,15186.404910029996,136.036154610003,50728.473328800006 2025-09-20,01:30:26.000,263,11018874,-795,0,1758331825,15186.539636230002,136.12074417000258,50728.48730304 2025-09-20,01:30:27.000,263,11018985,-795,0,1758331826,15186.438591580001,136.17713721000473,50728.41743184 2025-09-20,01:30:28.000,263,11018989,-795,0,1758331827,15186.546372539997,136.04320374000235,50728.501277280004 2025-09-20,01:30:29.000,263,11018867,-795,0,1758331828,15186.479009440001,136.20533373000217,50728.59210984001 2025-09-20,01:30:30.000,263,11019133,-795,0,1758331829,15186.573317779992,136.09254764999787,50728.36153488 2025-09-20,01:30:31.000,263,11018957,-795,0,1758331830,15186.566581469997,136.15598981999938,50728.43140608 2025-09-20,01:30:32.000,263,11019076,-795,0,1758331831,15186.613735639992,136.24762850999832,50728.41044472 2025-09-20,01:30:33.000,263,11018864,-795,0,1758331832,15186.667626119997,136.15598981999938,50728.5082644 2025-09-20,01:30:34.000,263,11019012,-795,0,1758331833,15186.721516600002,136.33926720000454,50728.69691664 2025-09-20,01:30:35.000,263,11018938,-795,0,1758331834,15186.836033869993,136.24057937999896,50728.72486512 2025-09-20,01:30:36.000,263,11019008,-795,0,1758331835,15186.755198149993,136.3181198099992,50728.76678784 2025-09-20,01:30:37.000,263,11018983,-795,0,1758331836,15186.795616009993,136.19123547000345,50728.738839360005 2025-09-20,01:30:38.000,263,11018882,-795,0,1758331837,15186.741725530002,136.21238286000153,50728.68294240001 2025-09-20,01:30:39.000,263,11018926,-795,0,1758331838,15186.701307670002,136.15598981999938,50728.76678784 2025-09-20,01:30:40.000,263,11018834,-795,0,1758331839,15186.687835049997,136.3181198099992,50728.5082644 2025-09-20,01:30:41.000,263,11018809,-795,0,1758331840,15186.667626119997,136.0854985199985,50728.55717424 2025-09-20,01:30:42.000,263,11018957,-795,0,1758331841,15186.620471950002,136.1348424300013,50728.48730304 2025-09-20,01:30:43.000,263,11018875,-795,0,1758331842,15186.714780289993,136.14189156000066,50728.73185224001 2025-09-20,01:30:44.000,263,11018962,-795,0,1758331843,15186.721516600002,136.07844938999915,50728.717878 2025-09-20,01:30:45.000,263,11018887,-795,0,1758331844,15186.755198149993,136.0854985199985,50728.836659040004 2025-09-20,01:30:46.000,263,11018837,-795,0,1758331845,15186.734989219993,136.01500721999764,50728.738839360005 2025-09-20,01:30:47.000,263,11018911,-795,0,1758331846,15186.795616009993,136.0995967800045,50728.78076208001 2025-09-20,01:30:48.000,263,11018956,-795,0,1758331847,15186.822561249988,136.01500721999764,50728.77377496 2025-09-20,01:30:49.000,263,11018823,-795,0,1758331848,15186.708043979997,136.0714002599998,50728.906530240005 2025-09-20,01:30:50.000,263,11018888,-795,0,1758331849,15186.681098740002,136.036154610003,50728.6480068 2025-09-20,01:30:51.000,263,11018869,-795,0,1758331850,15186.728252909998,136.09254764999787,50728.79473632 2025-09-20,01:30:52.000,263,11019100,-795,0,1758331851,15186.620471950002,135.90927026999998,50728.62704544 2025-09-20,01:30:53.000,263,11019049,-795,0,1758331852,15186.728252909998,136.02205635000428,50728.87858176001 2025-09-20,01:30:54.000,263,11018959,-795,0,1758331853,15186.701307670002,136.01500721999764,50728.91351736 2025-09-20,01:30:55.000,263,11019051,-795,0,1758331854,15186.586790399997,135.89517201000126,50728.84364616 2025-09-20,01:30:56.000,263,11018875,-795,0,1758331855,15186.512690989992,135.9727124400015,50728.81569768 2025-09-20,01:30:57.000,263,11018792,-795,0,1758331856,15186.499218370001,135.9374667900047,50728.81569768 2025-09-20,01:30:58.000,263,11019035,-795,0,1758331857,15186.458800510001,135.9374667900047,50728.808710560006 2025-09-20,01:30:59.000,263,11019074,-795,0,1758331858,15186.351019549991,135.83172983999975,50728.787749200004 2025-09-20,01:31:00.000,263,11019038,-795,0,1758331859,15186.290392759991,135.71894376000273,50728.65499392 2025-09-20,01:31:01.000,263,11018946,-795,0,1758331860,15186.09503977,135.77533680000488,50728.641019680006 2025-09-20,01:31:02.000,263,11018984,-795,0,1758331861,15185.98725880999,135.83172983999975,50728.55717424 2025-09-20,01:31:03.000,263,11018849,-795,0,1758331862,15186.05462191,135.73304202000145,50728.94146584 2025-09-20,01:31:04.000,263,11018930,-795,0,1758331863,15186.03441298,135.69779637000465,50728.87159464 2025-09-20,01:31:05.000,263,11018887,-795,0,1758331864,15185.88621415999,135.65550159000122,50728.92749160001 2025-09-20,01:31:06.000,263,11018912,-795,0,1758331865,15185.899686779994,135.5427155100042,50728.84364616 2025-09-20,01:31:07.000,263,11018894,-795,0,1758331866,15185.879477849994,135.45812595000461,50728.93447872 2025-09-20,01:31:08.000,263,11018891,-795,0,1758331867,15185.798642129994,135.48632247000205,50729.025311280006 2025-09-20,01:31:09.000,263,11018965,-795,0,1758331868,15185.697597479993,135.44402768999862,50728.98338856 2025-09-20,01:31:10.000,263,11018775,-795,0,1758331869,15185.677388549993,135.37353638999775,50728.80172344001 2025-09-20,01:31:11.000,263,11018902,-795,0,1758331870,15185.529189729998,135.3312416100016,50728.87858176001 2025-09-20,01:31:12.000,263,11018948,-795,0,1758331871,15185.515717109993,135.16206249000243,50728.82967192001 2025-09-20,01:31:13.000,263,11018681,-795,0,1758331872,15185.562871279988,135.20435726999858,50729.05325976 2025-09-20,01:31:14.000,263,11018810,-795,0,1758331873,15185.549398659998,135.2677994400001,50729.074221120005 2025-09-20,01:31:15.000,263,11018954,-795,0,1758331874,15185.569607589998,135.1691116200018,50729.09518248001 2025-09-20,01:31:16.000,263,11018904,-795,0,1758331875,15185.603289139988,135.04222727999877,50729.22793776 2025-09-20,01:31:17.000,263,11019015,-795,0,1758331876,15185.636970689993,135.07747293000284,50729.29780896 2025-09-20,01:31:18.000,263,11019066,-795,0,1758331877,15185.684124859989,135.0210798900007,50729.28383472001 2025-09-20,01:31:19.000,263,11018938,-795,0,1758331878,15185.643706999988,135.0845220600022,50729.21396352001 2025-09-20,01:31:20.000,263,11018945,-795,0,1758331879,15185.542662350003,134.99288337000326,50728.86460752 2025-09-20,01:31:21.000,263,11018847,-795,0,1758331880,15185.684124859989,134.97878511000454,50728.99736280001 2025-09-20,01:31:22.000,263,11018956,-795,0,1758331881,15185.663915929988,134.89419554999768,50728.9624272 2025-09-20,01:31:23.000,263,11019008,-795,0,1758331882,15185.697597479993,135.00698163000197,50729.13710520001 2025-09-20,01:31:24.000,263,11019031,-795,0,1758331883,15185.84579629999,134.9223920700024,50728.96941432001 2025-09-20,01:31:25.000,263,11018928,-795,0,1758331884,15185.919895709994,135.01403076000133,50729.04627264001 2025-09-20,01:31:26.000,263,11018922,-795,0,1758331885,15185.980522499995,135.0210798900007,50729.05325976 2025-09-20,01:31:27.000,263,11018774,-795,0,1758331886,15186.12872131999,135.11271857999964,50729.03928552 2025-09-20,01:31:28.000,263,11018921,-795,0,1758331887,15186.202820729995,135.04222727999877,50729.15806656 2025-09-20,01:31:29.000,263,11018968,-795,0,1758331888,15186.283656449996,135.15501336000307,50728.85063328001 2025-09-20,01:31:30.000,263,11018891,-795,0,1758331889,15186.330810619991,135.119767709999,50728.85063328001 2025-09-20,01:31:31.000,263,11018843,-795,0,1758331890,15186.438591580001,135.21845553000458,50728.92050448 2025-09-20,01:31:32.000,263,11018967,-795,0,1758331891,15186.532899919992,135.16206249000243,50728.79473632 2025-09-20,01:31:33.000,263,11018981,-795,0,1758331892,15186.708043979997,135.33829074000096,50728.89954312001 2025-09-20,01:31:34.000,263,11018930,-795,0,1758331893,15186.761934460003,135.3946837800031,50729.15806656 2025-09-20,01:31:35.000,263,11018979,-795,0,1758331894,15186.856242799993,135.5286172499982,50729.123130960004 2025-09-20,01:31:36.000,263,11018976,-795,0,1758331895,15186.923605899989,135.5286172499982,50728.9624272 2025-09-20,01:31:37.000,263,11019039,-795,0,1758331896,15187.011177929999,135.71894376000273,50728.93447872 2025-09-20,01:31:38.000,263,11018910,-795,0,1758331897,15187.04485947999,135.7259928900021,50728.92050448 2025-09-20,01:31:39.000,263,11019048,-795,0,1758331898,15187.078541029994,135.85992636000447,50728.892556 2025-09-20,01:31:40.000,263,11018774,-795,0,1758331899,15187.078541029994,135.85287722999783,50728.79473632 2025-09-20,01:31:41.000,263,11018879,-795,0,1758331900,15187.10548626999,135.97976157000085,50728.71089088001 2025-09-20,01:31:42.000,263,11018804,-795,0,1758331901,15187.038123169994,135.97976157000085,50728.76678784 2025-09-20,01:31:43.000,263,11019025,-795,0,1758331902,15187.038123169994,136.06435113000043,50728.55717424 2025-09-20,01:31:44.000,263,11018887,-795,0,1758331903,15187.071804719999,136.0714002599998,50728.836659040004 2025-09-20,01:31:45.000,263,11018752,-795,0,1758331904,15186.943814829989,136.02910548000364,50728.65499392 2025-09-20,01:31:46.000,263,11018918,-795,0,1758331905,15187.14590412999,136.26877590000367,50728.8226848 2025-09-20,01:31:47.000,263,11018842,-795,0,1758331906,15186.950551139998,136.24057937999896,50728.76678784 2025-09-20,01:31:48.000,263,11018904,-795,0,1758331907,15186.937078519994,136.26877590000367,50728.80172344001 2025-09-20,01:31:49.000,263,11018927,-795,0,1758331908,15186.829297559998,136.32516893999855,50728.81569768 2025-09-20,01:31:50.000,263,11019030,-795,0,1758331909,15186.472273129992,136.36746372000198,50728.63403256001 2025-09-20,01:31:51.000,263,11019012,-795,0,1758331910,15186.485745749997,136.2335302499996,50728.67595528 2025-09-20,01:31:52.000,263,11018944,-795,0,1758331911,15186.35775586,136.3181198099992,50728.717878 2025-09-20,01:31:53.000,263,11018920,-795,0,1758331912,15186.330810619991,136.36041459000262,50728.71089088001 2025-09-20,01:31:54.000,263,11019000,-795,0,1758331913,15186.283656449996,136.26877590000367,50728.857620400006 2025-09-20,01:31:55.000,263,11018984,-795,0,1758331914,15186.16913917999,136.14189156000066,50728.89954312001 2025-09-20,01:31:56.000,263,11019001,-795,0,1758331915,15186.16913917999,136.19123547000345,50728.92050448 2025-09-20,01:31:57.000,263,11018855,-795,0,1758331916,15186.081567149995,136.25467763999768,50728.92749160001 2025-09-20,01:31:58.000,263,11018893,-795,0,1758331917,15186.02767666999,136.1348424300013,50728.98338856 2025-09-20,01:31:59.000,263,11018983,-795,0,1758331918,15185.859268919994,136.0854985199985,50728.73185224001 2025-09-20,01:32:00.000,263,11018947,-795,0,1758331919,15185.818851059994,136.07844938999915,50728.808710560006 2025-09-20,01:32:01.000,263,11018871,-795,0,1758331920,15185.839059989994,136.0714002599998,50728.89954312001 2025-09-20,01:32:02.000,263,11018969,-795,0,1758331921,15185.832323679999,135.94451592000405,50728.84364616 2025-09-20,01:32:03.000,263,11018931,-795,0,1758331922,15185.825587369989,135.8881228800019,50728.76678784 2025-09-20,01:32:04.000,263,11018920,-795,0,1758331923,15185.839059989994,135.8387789699991,50728.72486512 2025-09-20,01:32:05.000,263,11018894,-795,0,1758331924,15185.919895709994,135.87402462000318,50729.10915672 2025-09-20,01:32:06.000,263,11018972,-795,0,1758331925,15185.899686779994,135.78238593000424,50728.98338856 2025-09-20,01:32:07.000,263,11019017,-635,0,1758331926,15186.020940359995,135.7400911500008,50729.13710520001 2025-09-20,01:32:08.000,263,11019120,-795,0,1758331927,15186.02767666999,135.60615767999843,50729.123130960004 2025-09-20,01:32:09.000,263,11018892,-795,0,1758331928,15186.142193939995,135.60615767999843,50729.123130960004 2025-09-20,01:32:10.000,263,11018888,-795,0,1758331929,15186.061358219995,135.4299294299999,50728.81569768 2025-09-20,01:32:11.000,263,11019048,-795,0,1758331930,15186.22976596999,135.44402768999862,50728.94146584 2025-09-20,01:32:12.000,263,11018913,-795,0,1758331931,15186.303865379996,135.44402768999862,50728.94146584 2025-09-20,01:32:13.000,263,11019142,-795,0,1758331932,15186.398173720001,135.35238899999968,50729.13710520001 2025-09-20,01:32:14.000,263,11019020,-795,0,1758331933,15186.452064199992,135.3312416100016,50729.22095064 2025-09-20,01:32:15.000,263,11018991,-795,0,1758331934,15186.647417189997,135.23960292000265,50729.13011808 2025-09-20,01:32:16.000,263,11018986,-795,0,1758331935,15186.741725530002,135.32419248000224,50729.193002160006 2025-09-20,01:32:17.000,263,11019059,-795,0,1758331936,15186.809088629998,135.22550466000393,50729.172040800004 2025-09-20,01:32:18.000,263,11019039,-795,0,1758331937,15186.809088629998,135.2325537900033,50728.955440080004 2025-09-20,01:32:19.000,263,11019002,-795,0,1758331938,15186.950551139998,135.17616075000115,50729.05325976 2025-09-20,01:32:20.000,263,11018940,-795,0,1758331939,15186.984232689989,135.27484856999945,50728.857620400006 2025-09-20,01:32:21.000,263,11018919,-795,0,1758331940,15187.14590412999,135.19730813999922,50728.81569768 2025-09-20,01:32:22.000,263,11018909,-795,0,1758331941,15187.321048189995,135.1691116200018,50728.9624272 2025-09-20,01:32:23.000,263,11019042,-795,0,1758331942,15187.482719629996,135.119767709999,50728.808710560006 2025-09-20,01:32:24.000,263,11018974,-795,0,1758331943,15187.590500589991,135.1479642300037,50728.92050448 2025-09-20,01:32:25.000,263,11018987,-795,0,1758331944,15187.671336309992,135.09862032000092,50729.08819536 2025-09-20,01:32:26.000,263,11018973,-795,0,1758331945,15187.779117270002,135.09862032000092,50728.99037568 2025-09-20,01:32:27.000,263,11018914,-795,0,1758331946,15187.846480369997,135.20435726999858,50728.93447872 2025-09-20,01:32:28.000,263,11018990,-795,0,1758331947,15188.014888119993,135.246652050002,50728.9624272 2025-09-20,01:32:29.000,263,11019020,-795,0,1758331948,15188.082251219988,135.26075031000073,50728.81569768 2025-09-20,01:32:30.000,263,11019062,-795,0,1758331949,15187.981206570003,135.1832098800005,50728.63403256001 2025-09-20,01:32:31.000,263,11019079,-795,0,1758331950,15188.102460149988,135.23960292000265,50728.955440080004 2025-09-20,01:32:32.000,263,11018806,-795,0,1758331951,15188.075514909993,135.27484856999945,50728.73185224001 2025-09-20,01:32:33.000,263,11018999,-795,0,1758331952,15188.190032179999,135.34533987000032,50728.857620400006 2025-09-20,01:32:34.000,263,11018862,-795,0,1758331953,15188.210241109999,135.41583117000118,50728.84364616 2025-09-20,01:32:35.000,263,11019002,-795,0,1758331954,15188.169823249998,135.4933716000014,50728.82967192001 2025-09-20,01:32:36.000,263,11018984,-795,0,1758331955,15188.398857789995,135.46517508000397,50729.0322984 2025-09-20,01:32:37.000,263,11019047,-795,0,1758331956,15188.39212148,135.41583117000118,50728.87159464 2025-09-20,01:32:38.000,263,11019098,-795,0,1758331957,15188.42580302999,135.5145189899995,50728.98338856 2025-09-20,01:32:39.000,263,11018926,-795,0,1758331958,15188.35170362,135.5427155100042,50729.01832416001 2025-09-20,01:32:40.000,263,11018951,-795,0,1758331959,15188.210241109999,135.54976464000356,50728.73185224001 2025-09-20,01:32:41.000,263,11018903,-795,0,1758331960,15188.156350629994,135.57091203000164,50728.79473632 2025-09-20,01:32:42.000,263,11018860,-795,0,1758331961,15188.183295869989,135.60615767999843,50728.75980072001 2025-09-20,01:32:43.000,263,11019040,-795,0,1758331962,15188.230450039999,135.60615767999843,50728.9624272 2025-09-20,01:32:44.000,263,11018867,-795,0,1758331963,15188.230450039999,135.71894376000273,50728.99736280001 2025-09-20,01:32:45.000,263,11019052,-795,0,1758331964,15188.169823249998,135.64845246000186,50728.9624272 2025-09-20,01:32:46.000,263,11018921,-795,0,1758331965,15188.109196459998,135.7259928900021,50728.955440080004 2025-09-20,01:32:47.000,263,11018967,-795,0,1758331966,15188.095723839993,135.81763158000103,50728.93447872 2025-09-20,01:32:48.000,263,11019029,-795,0,1758331967,15188.035097049993,135.71894376000273,50729.0322984 2025-09-20,01:32:49.000,263,11018890,-795,0,1758331968,15187.880161920002,135.77533680000488,50728.99736280001 2025-09-20,01:32:50.000,263,11018814,-795,0,1758331969,15187.819535130002,135.76828766999824,50728.91351736 2025-09-20,01:32:51.000,263,11019022,-795,0,1758331970,15187.772380959992,135.71894376000273,50728.86460752 2025-09-20,01:32:52.000,263,11018927,-795,0,1758331971,15187.698281550001,135.75418940999953,50728.92050448 2025-09-20,01:32:53.000,263,11018977,-795,0,1758331972,15187.792589889992,135.74714028000017,50728.99736280001 2025-09-20,01:32:54.000,263,11018824,-795,0,1758331973,15187.657863690001,135.93041765999806,50729.09518248001 2025-09-20,01:32:55.000,263,11018929,-795,0,1758331974,15187.624182139996,135.71189463000337,50729.01832416001 2025-09-20,01:32:56.000,263,11018848,-795,0,1758331975,15187.570291659991,135.80353332000232,50728.99037568 2025-09-20,01:32:57.000,263,11018773,-795,0,1758331976,15187.583764279996,135.76828766999824,50728.99037568 2025-09-20,01:32:58.000,263,11019004,-795,0,1758331977,15187.45577439,135.71894376000273,50729.06723400001 2025-09-20,01:32:59.000,263,11018818,-795,0,1758331978,15187.361466049995,135.78238593000424,50729.06723400001 2025-09-20,01:33:00.000,263,11018985,-795,0,1758331979,15187.36820235999,135.8387789699991,50729.01133704 2025-09-20,01:33:01.000,263,11019014,-795,0,1758331980,15187.29410295,135.8881228800019,50728.94146584 2025-09-20,01:33:02.000,263,11018685,-795,0,1758331981,15187.220003539995,135.91631939999934,50729.025311280006 2025-09-20,01:33:03.000,263,11019002,-795,0,1758331982,15187.240212469995,135.94451592000405,50729.08120824 2025-09-20,01:33:04.000,263,11018860,-795,0,1758331983,15187.18632198999,135.9374667900047,50729.074221120005 2025-09-20,01:33:05.000,263,11019025,-795,0,1758331984,15187.24694877999,135.9727124400015,50729.241912000005 2025-09-20,01:33:06.000,263,11018975,-795,0,1758331985,15187.20653091999,136.0502528700017,50729.193002160006 2025-09-20,01:33:07.000,263,11018930,-795,0,1758331986,15187.098749959994,136.09254764999787,50729.172040800004 2025-09-20,01:33:08.000,263,11018982,-795,0,1758331987,15187.078541029994,136.01500721999764,50729.18601504001 2025-09-20,01:33:09.000,263,11019139,-795,0,1758331988,15186.990968999999,135.97976157000085,50729.32575744 2025-09-20,01:33:10.000,263,11018934,-795,0,1758331989,15186.862979109988,136.04320374000235,50728.836659040004 2025-09-20,01:33:11.000,263,11018935,-795,0,1758331990,15186.788879699998,135.9374667900047,50728.99736280001 2025-09-20,01:33:12.000,263,11019218,-795,0,1758331991,15186.701307670002,135.90222114000062,50728.892556 2025-09-20,01:33:13.000,263,11018999,-795,0,1758331992,15186.755198149993,136.06435113000043,50729.193002160006 2025-09-20,01:33:14.000,263,11019148,-795,0,1758331993,15186.559845160002,135.87402462000318,50729.17902792 2025-09-20,01:33:15.000,263,11019006,-795,0,1758331994,15186.539636230002,136.02910548000364,50729.24889912 2025-09-20,01:33:16.000,263,11018970,-795,0,1758331995,15186.492482059992,135.83172983999975,50729.19998928 2025-09-20,01:33:17.000,263,11018880,-795,0,1758331996,15186.465536819996,135.94451592000405,50729.38165440001 2025-09-20,01:33:18.000,263,11019059,-795,0,1758331997,15186.33754693,135.90927026999998,50729.39562864 2025-09-20,01:33:19.000,263,11018906,-795,0,1758331998,15186.290392759991,135.81763158000103,50729.360693040006 2025-09-20,01:33:20.000,263,11019085,-795,0,1758331999,15186.20955703999,135.74714028000017,50729.15806656 2025-09-20,01:33:21.000,263,11019077,-795,0,1758332000,15186.243238589996,135.84582809999847,50729.13710520001 2025-09-20,01:33:22.000,263,11018874,-795,0,1758332001,15186.101776079995,135.80353332000232,50729.09518248001 2025-09-20,01:33:23.000,263,11019264,-795,0,1758332002,15186.243238589996,135.73304202000145,50729.40261576001 2025-09-20,01:33:24.000,263,11019047,-795,0,1758332003,15186.1152487,135.93041765999806,50729.37466728 2025-09-20,01:33:25.000,263,11019067,-795,0,1758332004,15186.20955703999,135.73304202000145,50729.528383920006 2025-09-20,01:33:26.000,263,11019139,-795,0,1758332005,15186.182611799995,135.76828766999824,50729.35370592001 2025-09-20,01:33:27.000,263,11018922,-795,0,1758332006,15186.283656449996,135.7894350600036,50729.458512720004 2025-09-20,01:33:28.000,263,11018903,-795,0,1758332007,15186.16913917999,135.9233685299987,50729.32575744 2025-09-20,01:33:29.000,263,11018918,-795,0,1758332008,15186.263447519996,135.80353332000232,50729.47248696001 2025-09-20,01:33:30.000,263,11018928,-795,0,1758332009,15186.081567149995,135.8387789699991,50729.08819536 2025-09-20,01:33:31.000,263,11018949,-795,0,1758332010,15186.10851238999,135.78238593000424,50729.17902792 2025-09-20,01:33:32.000,263,11019028,-795,0,1758332011,15186.263447519996,135.76828766999824,50729.172040800004 2025-09-20,01:33:33.000,263,11018865,-795,0,1758332012,15186.330810619991,135.97976157000085,50729.36768016 2025-09-20,01:33:34.000,263,11018978,-795,0,1758332013,15186.290392759991,135.93041765999806,50729.29780896 2025-09-20,01:33:35.000,263,11019054,-795,0,1758332014,15186.25671121,135.9727124400015,50729.339731680004 2025-09-20,01:33:36.000,263,11018907,-795,0,1758332015,15186.25671121,135.96566331000213,50729.360693040006 2025-09-20,01:33:37.000,263,11018855,-795,0,1758332016,15186.21629335,135.89517201000126,50729.38864152 2025-09-20,01:33:38.000,263,11018949,-795,0,1758332017,15186.243238589996,135.94451592000405,50729.339731680004 2025-09-20,01:33:39.000,263,11018930,-795,0,1758332018,15186.223029659996,135.9515650500034,50729.35370592001 2025-09-20,01:33:40.000,263,11018930,-795,0,1758332019,15186.04788559999,135.93041765999806,50729.17902792 2025-09-20,01:33:41.000,263,11018923,-795,0,1758332020,15186.202820729995,135.90927026999998,50729.13710520001 2025-09-20,01:33:42.000,263,11019007,-795,0,1758332021,15186.101776079995,135.85287722999783,50729.13710520001 2025-09-20,01:33:43.000,263,11018925,-795,0,1758332022,15186.18934810999,135.81763158000103,50729.28383472001 2025-09-20,01:33:44.000,263,11018993,-795,0,1758332023,15186.290392759991,135.7894350600036,50729.16505368001 2025-09-20,01:33:45.000,263,11018978,-795,0,1758332024,15186.364492169996,135.76828766999824,50729.23492488001 2025-09-20,01:33:46.000,263,11018962,-795,0,1758332025,15186.384701099996,135.76123853999889,50729.17902792 2025-09-20,01:33:47.000,263,11018859,-795,0,1758332026,15186.425118959996,135.65550159000122,50729.241912000005 2025-09-20,01:33:48.000,263,11018994,-795,0,1758332027,15186.512690989992,135.63435420000314,50729.22793776 2025-09-20,01:33:49.000,263,11018953,-795,0,1758332028,15186.566581469997,135.577961160001,50729.23492488001 2025-09-20,01:33:50.000,263,11018907,-795,0,1758332029,15186.492482059992,135.5145189899995,50728.91351736 2025-09-20,01:33:51.000,263,11018933,-795,0,1758332030,15186.580054090002,135.48632247000205,50728.976401440006 2025-09-20,01:33:52.000,263,11019082,-795,0,1758332031,15186.654153499992,135.50042073000077,50728.857620400006 2025-09-20,01:33:53.000,263,11019131,-795,0,1758332032,15186.923605899989,135.5286172499982,50729.08120824 2025-09-20,01:33:54.000,263,11019035,-795,0,1758332033,15186.964023759989,135.50042073000077,50729.03928552 2025-09-20,01:33:55.000,263,11019030,-795,0,1758332034,15187.051595789999,135.46517508000397,50728.99037568 2025-09-20,01:33:56.000,263,11018955,-795,0,1758332035,15187.139167819994,135.50746986000013,50729.06024688 2025-09-20,01:33:57.000,263,11018967,-795,0,1758332036,15187.28736663999,135.44402768999862,50728.976401440006 2025-09-20,01:33:58.000,263,11018950,-795,0,1758332037,15187.321048189995,135.45107681999798,50728.85063328001 2025-09-20,01:33:59.000,263,11018980,-795,0,1758332038,15187.462510699996,135.5427155100042,50728.92050448 2025-09-20,01:34:00.000,263,11018882,-795,0,1758332039,15187.550082729991,135.4792733400027,50728.77377496 2025-09-20,01:34:01.000,263,11019058,-795,0,1758332040,15187.630918449991,135.58501029000035,50728.72486512 2025-09-20,01:34:02.000,263,11018907,-795,0,1758332041,15187.779117270002,135.5920594199997,50728.96941432001 2025-09-20,01:34:03.000,263,11018904,-795,0,1758332042,15187.954261329993,135.66255072000058,50728.94146584 2025-09-20,01:34:04.000,263,11019047,-795,0,1758332043,15188.041833359988,135.704845500004,50728.78076208001 2025-09-20,01:34:05.000,263,11019088,-795,0,1758332044,15188.122669079989,135.81058245000168,50728.88556888 2025-09-20,01:34:06.000,263,11018871,-795,0,1758332045,15188.277604209994,135.7894350600036,50728.79473632 2025-09-20,01:34:07.000,263,11018912,-795,0,1758332046,15188.439275649995,135.94451592000405,50728.76678784 2025-09-20,01:34:08.000,263,11018863,-795,0,1758332047,15188.398857789995,136.05730200000107,50728.787749200004 2025-09-20,01:34:09.000,263,11018758,-795,0,1758332048,15188.41233041,136.1982846000028,50728.7528136 2025-09-20,01:34:10.000,263,11018834,-795,0,1758332049,15188.58747446999,136.05730200000107,50728.571148480005 2025-09-20,01:34:11.000,263,11018845,-795,0,1758332050,15188.580738159995,136.20533373000217,50728.5082644 2025-09-20,01:34:12.000,263,11018989,-795,0,1758332051,15188.65483757,136.33926720000454,50728.70390376 2025-09-20,01:34:13.000,263,11019051,-795,0,1758332052,15188.742409599996,136.27582503000303,50728.78076208001 2025-09-20,01:34:14.000,263,11018880,-795,0,1758332053,15188.62789232999,136.30402155000047,50728.689929520006 2025-09-20,01:34:15.000,263,11018895,-795,0,1758332054,15188.722200669996,136.42385676000413,50728.69691664 2025-09-20,01:34:16.000,263,11018986,-795,0,1758332055,15188.742409599996,136.36746372000198,50728.84364616 2025-09-20,01:34:17.000,263,11018929,-795,0,1758332056,15188.782827459996,136.41680763000477,50728.85063328001 2025-09-20,01:34:18.000,263,11018884,-795,0,1758332057,15188.742409599996,136.36041459000262,50728.787749200004 2025-09-20,01:34:19.000,263,11019066,-795,0,1758332058,15188.62789232999,136.26877590000367,50728.836659040004 2025-09-20,01:34:20.000,263,11019073,-795,0,1758332059,15188.4729572,136.24762850999832,50728.61307120001 2025-09-20,01:34:21.000,263,11019072,-795,0,1758332060,15188.499902439995,136.0854985199985,50728.81569768 2025-09-20,01:34:22.000,263,11018864,-795,0,1758332061,15188.37191255,136.10664591000386,50728.58512272 2025-09-20,01:34:23.000,263,11018928,-795,0,1758332062,15188.42580302999,136.0995967800045,50728.84364616 2025-09-20,01:34:24.000,263,11018832,-795,0,1758332063,15188.40559409999,135.97976157000085,50728.836659040004 2025-09-20,01:34:25.000,263,11018985,-795,0,1758332064,15188.331494689999,135.88107375000254,50728.89954312001 2025-09-20,01:34:26.000,263,11018887,-795,0,1758332065,15188.190032179999,135.7894350600036,50728.906530240005 2025-09-20,01:34:27.000,263,11018896,-795,0,1758332066,15188.163086939989,135.69779637000465,50728.88556888 2025-09-20,01:34:28.000,263,11019006,-795,0,1758332067,15188.183295869989,135.60615767999843,50728.98338856 2025-09-20,01:34:29.000,263,11019039,-795,0,1758332068,15188.136141699993,135.5427155100042,50728.93447872 2025-09-20,01:34:30.000,263,11018882,-795,0,1758332069,15188.062042289988,135.3805855200044,50728.7528136 2025-09-20,01:34:31.000,263,11018933,-795,0,1758332070,15188.068778599998,135.40173291000247,50728.77377496 2025-09-20,01:34:32.000,263,11018934,-795,0,1758332071,15188.082251219988,135.30304509000416,50728.738839360005 2025-09-20,01:34:33.000,263,11018797,-795,0,1758332072,15188.270867899999,135.246652050002,50729.21396352001 2025-09-20,01:34:34.000,263,11019012,-795,0,1758332073,15188.297813139994,135.09862032000092,50729.09518248001 2025-09-20,01:34:35.000,263,11018902,-795,0,1758332074,15188.28434051999,135.11271857999964,50729.05325976 2025-09-20,01:34:36.000,263,11018804,-795,0,1758332075,15188.32475837999,135.19025900999986,50729.08120824 2025-09-20,01:34:37.000,263,11019013,-795,0,1758332076,15188.419066719995,135.04222727999877,50728.955440080004 2025-09-20,01:34:38.000,263,11018876,-795,0,1758332077,15188.48642981999,135.00698163000197,50729.0322984 2025-09-20,01:34:39.000,263,11019089,-795,0,1758332078,15188.4729572,135.04222727999877,50729.01133704 2025-09-20,01:34:40.000,263,11018878,-795,0,1758332079,15188.48642981999,135.00698163000197,50728.76678784 2025-09-20,01:34:41.000,263,11019051,-795,0,1758332080,15188.52684767999,135.0210798900007,50728.7528136 2025-09-20,01:34:42.000,263,11018983,-795,0,1758332081,15188.600947089995,135.0210798900007,50728.6480068 2025-09-20,01:34:43.000,263,11018834,-795,0,1758332082,15188.621156019995,135.19025900999986,50728.85063328001 2025-09-20,01:34:44.000,263,11018899,-795,0,1758332083,15188.62789232999,135.21140639999794,50728.836659040004 2025-09-20,01:34:45.000,263,11019015,-795,0,1758332084,15188.701991739996,135.17616075000115,50728.82967192001 2025-09-20,01:34:46.000,263,11018884,-795,0,1758332085,15188.73567329,135.31009422000352,50728.8226848 2025-09-20,01:34:47.000,263,11018919,-795,0,1758332086,15188.63462864,135.2818976999988,50728.87858176001 2025-09-20,01:34:48.000,263,11019086,-795,0,1758332087,15188.68851911999,135.20435726999858,50728.85063328001 2025-09-20,01:34:49.000,263,11018872,-795,0,1758332088,15188.63462864,135.26075031000073,50728.787749200004 2025-09-20,01:34:50.000,263,11019069,-795,0,1758332089,15188.61441971,135.35943812999903,50728.452367440004 2025-09-20,01:34:51.000,263,11018812,-795,0,1758332090,15188.56726553999,135.31009422000352,50728.73185224001 2025-09-20,01:34:52.000,263,11018888,-795,0,1758332091,15188.621156019995,135.43697855999926,50728.906530240005 2025-09-20,01:34:53.000,263,11018976,-795,0,1758332092,15188.48642981999,135.41583117000118,50728.99037568 2025-09-20,01:34:54.000,263,11018987,-795,0,1758332093,15188.52684767999,135.40878204000182,50729.13710520001 2025-09-20,01:34:55.000,263,11018999,-795,0,1758332094,15188.43253934,135.2818976999988,50729.10915672 2025-09-20,01:34:56.000,263,11019143,-795,0,1758332095,15188.311285759999,135.43697855999926,50729.06024688 2025-09-20,01:34:57.000,263,11019019,-795,0,1758332096,15188.297813139994,135.3664872599984,50729.144092320006 2025-09-20,01:34:58.000,263,11018923,-795,0,1758332097,15188.237186349994,135.30304509000416,50729.22095064 2025-09-20,01:34:59.000,263,11018841,-795,0,1758332098,15188.142878009989,135.35238899999968,50729.144092320006 2025-09-20,01:35:00.000,263,11018899,-795,0,1758332099,15188.008151809998,135.21845553000458,50729.01832416001 2025-09-20,01:35:01.000,263,11018894,-795,0,1758332100,15187.907107159997,135.30304509000416,50729.01832416001 2025-09-20,01:35:02.000,263,11019003,-795,0,1758332101,15187.934052399993,135.2325537900033,50729.15107944 2025-09-20,01:35:03.000,263,11018869,-795,0,1758332102,15187.981206570003,135.19730813999922,50729.18601504001 2025-09-20,01:35:04.000,263,11018864,-795,0,1758332103,15187.866689299997,135.19730813999922,50729.26287336001 2025-09-20,01:35:05.000,263,11018949,-795,0,1758332104,15187.880161920002,135.22550466000393,50729.22793776 2025-09-20,01:35:06.000,263,11019075,-795,0,1758332105,15187.893634539992,135.246652050002,50729.32575744 2025-09-20,01:35:07.000,263,11018903,-795,0,1758332106,15187.853216679992,135.17616075000115,50729.13710520001 2025-09-20,01:35:08.000,263,11018925,-795,0,1758332107,15187.833007749992,135.21845553000458,50729.17902792 2025-09-20,01:35:09.000,263,11018859,-795,0,1758332108,15187.907107159997,135.09862032000092,50729.29780896 2025-09-20,01:35:10.000,263,11019093,-795,0,1758332109,15187.900370850002,135.21845553000458,50728.99037568 2025-09-20,01:35:11.000,263,11018929,-795,0,1758332110,15187.678072620001,135.11271857999964,50729.05325976 2025-09-20,01:35:12.000,263,11019102,-795,0,1758332111,15187.880161920002,135.31714335000288,50729.38864152 2025-09-20,01:35:13.000,263,11018988,-795,0,1758332112,15187.967733949998,135.1832098800005,50729.3467188 2025-09-20,01:35:14.000,263,11019000,-795,0,1758332113,15188.075514909993,135.19730813999922,50729.311783200006 2025-09-20,01:35:15.000,263,11018926,-795,0,1758332114,15188.014888119993,135.21140639999794,50729.18601504001 2025-09-20,01:35:16.000,263,11018882,-795,0,1758332115,15188.136141699993,135.33829074000096,50729.43056424001 2025-09-20,01:35:17.000,263,11019117,-795,0,1758332116,15188.102460149988,135.2818976999988,50729.35370592001 2025-09-20,01:35:18.000,263,11018949,-795,0,1758332117,15188.230450039999,135.37353638999775,50729.311783200006 2025-09-20,01:35:19.000,263,11018966,-795,0,1758332118,15188.203504799989,135.35238899999968,50729.30479608001 2025-09-20,01:35:20.000,263,11018915,-795,0,1758332119,15188.257395279994,135.56386290000228,50729.0322984 2025-09-20,01:35:21.000,263,11019022,-795,0,1758332120,15188.095723839993,135.50746986000013,50729.11614384001 2025-09-20,01:35:22.000,263,11019043,-795,0,1758332121,15188.035097049993,135.78238593000424,50728.99037568 2025-09-20,01:35:23.000,263,11018980,-795,0,1758332122,15188.230450039999,135.73304202000145,50729.2069764 2025-09-20,01:35:24.000,263,11018853,-795,0,1758332123,15188.230450039999,135.8881228800019,50729.43755136 2025-09-20,01:35:25.000,263,11018973,-795,0,1758332124,15188.196768489994,136.02205635000428,50729.35370592001 2025-09-20,01:35:26.000,263,11018798,-795,0,1758332125,15188.190032179999,135.9868107000002,50729.37466728 2025-09-20,01:35:27.000,263,11019073,-795,0,1758332126,15188.163086939989,136.0995967800045,50729.17902792 2025-09-20,01:35:28.000,263,11018951,-795,0,1758332127,15188.136141699993,136.12074417000258,50729.241912000005 2025-09-20,01:35:29.000,263,11018961,-795,0,1758332128,15188.109196459998,136.26172677000432,50729.311783200006 2025-09-20,01:35:30.000,263,11018972,-795,0,1758332129,15187.833007749992,136.27582503000303,50728.976401440006 2025-09-20,01:35:31.000,263,11019084,-795,0,1758332130,15187.886898229997,136.26172677000432,50729.13710520001 2025-09-20,01:35:32.000,263,11018981,-795,0,1758332131,15187.819535130002,136.26877590000367,50729.10915672 2025-09-20,01:35:33.000,263,11019053,-795,0,1758332132,15187.833007749992,136.42385676000413,50729.123130960004 2025-09-20,01:35:34.000,263,11018873,-795,0,1758332133,15187.812798819992,136.37451285000134,50729.22095064 2025-09-20,01:35:35.000,263,11018939,-795,0,1758332134,15187.799326200002,136.38861111000006,50729.22793776 2025-09-20,01:35:36.000,263,11018908,-795,0,1758332135,15187.671336309992,136.40270936999877,50729.172040800004 2025-09-20,01:35:37.000,263,11018916,-795,0,1758332136,15187.711754169992,136.37451285000134,50729.38165440001 2025-09-20,01:35:38.000,263,11019054,-795,0,1758332137,15187.624182139996,136.42385676000413,50729.33274456001 2025-09-20,01:35:39.000,263,11018785,-795,0,1758332138,15187.41535653,136.45910241000092,50729.2768476 2025-09-20,01:35:40.000,263,11018940,-795,0,1758332139,15187.40862021999,136.36746372000198,50729.15107944 2025-09-20,01:35:41.000,263,11018905,-795,0,1758332140,15187.3951476,136.3463163300039,50729.1021696 2025-09-20,01:35:42.000,263,11018950,-795,0,1758332141,15187.43556546,136.32516893999855,50729.22793776 2025-09-20,01:35:43.000,263,11018882,-795,0,1758332142,15187.3951476,136.26172677000432,50729.36768016 2025-09-20,01:35:44.000,263,11019026,-795,0,1758332143,15187.462510699996,136.3815619800007,50729.360693040006 2025-09-20,01:35:45.000,263,11019003,-795,0,1758332144,15187.38841128999,136.36746372000198,50729.21396352001 2025-09-20,01:35:46.000,263,11018840,-795,0,1758332145,15187.34799342999,136.27582503000303,50729.25588624 2025-09-20,01:35:47.000,263,11018973,-795,0,1758332146,15187.31431188,136.28992329000175,50729.22095064 2025-09-20,01:35:48.000,263,11018961,-795,0,1758332147,15187.20653091999,136.26172677000432,50729.360693040006 2025-09-20,01:35:49.000,263,11018958,-795,0,1758332148,15187.260421399995,136.2828741600024,50729.32575744 2025-09-20,01:35:50.000,263,11018808,-795,0,1758332149,15187.14590412999,136.16303894999874,50729.26287336001 2025-09-20,01:35:51.000,263,11018985,-795,0,1758332150,15187.10548626999,136.1841863400041,50729.123130960004 2025-09-20,01:35:52.000,263,11018970,-795,0,1758332151,15187.18632198999,136.12779330000194,50729.08819536 2025-09-20,01:35:53.000,263,11018913,-795,0,1758332152,15187.078541029994,136.1982846000028,50729.17902792 2025-09-20,01:35:54.000,263,11018888,-795,0,1758332153,15187.092013649999,136.01500721999764,50729.16505368001 2025-09-20,01:35:55.000,263,11018965,-795,0,1758332154,15187.017914239994,136.0854985199985,50729.21396352001 2025-09-20,01:35:56.000,263,11018733,-795,0,1758332155,15187.024650549989,136.05730200000107,50729.2069764 2025-09-20,01:35:57.000,263,11019020,-795,0,1758332156,15186.910133279998,136.10664591000386,50729.28383472001 2025-09-20,01:35:58.000,263,11018909,-795,0,1758332157,15186.923605899989,136.02205635000428,50729.22793776 2025-09-20,01:35:59.000,263,11018996,-795,0,1758332158,15186.923605899989,135.9868107000002,50729.074221120005 2025-09-20,01:36:00.000,263,11018797,-795,0,1758332159,15186.842770179988,136.02205635000428,50729.06024688 2025-09-20,01:36:01.000,263,11018930,-795,0,1758332160,15186.802352319988,136.0502528700017,50728.91351736 2025-09-20,01:36:02.000,263,11019060,-795,0,1758332161,15186.708043979997,136.02910548000364,50729.05325976 2025-09-20,01:36:03.000,263,11019007,-795,0,1758332162,15186.728252909998,135.9374667900047,50729.06723400001 2025-09-20,01:36:04.000,263,11018828,-795,0,1758332163,15186.741725530002,135.95861418000277,50729.15806656 2025-09-20,01:36:05.000,263,11019110,-795,0,1758332164,15186.809088629998,136.01500721999764,50729.193002160006 2025-09-20,01:36:06.000,263,11019116,-795,0,1758332165,15186.822561249988,136.00090895999892,50729.42357712 2025-09-20,01:36:07.000,263,11018939,-795,0,1758332166,15186.694571359993,135.9727124400015,50729.31877032 2025-09-20,01:36:08.000,263,11018923,-795,0,1758332167,15186.606999329997,135.97976157000085,50729.241912000005 2025-09-20,01:36:09.000,263,11019003,-795,0,1758332168,15186.633944569992,135.81058245000168,50729.28383472001 2025-09-20,01:36:10.000,263,11018944,-795,0,1758332169,15186.371228479991,135.96566331000213,50729.05325976 2025-09-20,01:36:11.000,263,11018931,-795,0,1758332170,15186.290392759991,136.00090895999892,50728.99037568 2025-09-20,01:36:12.000,263,11018892,-795,0,1758332171,15186.499218370001,135.83172983999975,50729.172040800004 2025-09-20,01:36:13.000,263,11018955,-795,0,1758332172,15186.465536819996,135.83172983999975,50729.32575744 2025-09-20,01:36:14.000,263,11018756,-795,0,1758332173,15186.499218370001,135.76828766999824,50729.409602880005 2025-09-20,01:36:15.000,263,11018929,-795,0,1758332174,15186.384701099996,135.65550159000122,50729.18601504001 2025-09-20,01:36:16.000,263,11019052,-795,0,1758332175,15186.458800510001,135.62025594000443,50729.2069764 2025-09-20,01:36:17.000,263,11019001,-795,0,1758332176,15186.431855269992,135.62730507000379,50729.2768476 2025-09-20,01:36:18.000,263,11018958,-795,0,1758332177,15186.425118959996,135.5286172499982,50729.28383472001 2025-09-20,01:36:19.000,263,11018970,-795,0,1758332178,15186.404910029996,135.5145189899995,50729.40261576001 2025-09-20,01:36:20.000,263,11018722,-795,0,1758332179,15186.391437409991,135.47222421000333,50729.10915672 2025-09-20,01:36:21.000,263,11018946,-795,0,1758332180,15186.445327889996,135.31009422000352,50729.40261576001 2025-09-20,01:36:22.000,263,11019087,-795,0,1758332181,15186.539636230002,135.30304509000416,50729.3467188 2025-09-20,01:36:23.000,263,11019016,-795,0,1758332182,15186.526163609997,135.26075031000073,50729.26287336001 2025-09-20,01:36:24.000,263,11018979,-795,0,1758332183,15186.526163609997,135.3312416100016,50729.35370592001 2025-09-20,01:36:25.000,263,11018829,-795,0,1758332184,15186.539636230002,135.21845553000458,50729.22793776 2025-09-20,01:36:26.000,263,11018993,-795,0,1758332185,15186.593526709992,135.19025900999986,50729.22793776 2025-09-20,01:36:27.000,263,11019042,-795,0,1758332186,15186.559845160002,135.2959959600048,50729.23492488001 2025-09-20,01:36:28.000,263,11019033,-795,0,1758332187,15186.701307670002,135.25370118000137,50729.15107944 2025-09-20,01:36:29.000,263,11018733,-795,0,1758332188,15186.681098740002,135.41583117000118,50729.05325976 2025-09-20,01:36:30.000,263,11019018,-795,0,1758332189,15186.708043979997,135.40173291000247,50728.67595528 2025-09-20,01:36:31.000,263,11018961,-795,0,1758332190,15186.660889810002,135.44402768999862,50728.787749200004 2025-09-20,01:36:32.000,263,11018548,-795,0,1758332191,15186.674362429992,135.65550159000122,50728.81569768 2025-09-20,01:36:33.000,263,11019059,-795,0,1758332192,15186.849506489998,135.66255072000058,50729.01133704 2025-09-20,01:36:34.000,263,11018888,-795,0,1758332193,15186.795616009993,135.69074723999802,50728.93447872 2025-09-20,01:36:35.000,263,11018959,-795,0,1758332194,15186.815824939993,135.6766489799993,50728.98338856 2025-09-20,01:36:36.000,263,11018995,-795,0,1758332195,15186.836033869993,135.79648419000296,50728.836659040004 2025-09-20,01:36:37.000,263,11019028,-795,0,1758332196,15186.856242799993,135.87402462000318,50728.99037568 2025-09-20,01:36:38.000,263,11018929,-795,0,1758332197,15186.883188039988,135.76828766999824,50728.76678784 2025-09-20,01:36:39.000,263,11018926,-795,0,1758332198,15186.896660659993,135.9374667900047,50728.857620400006 2025-09-20,01:36:40.000,263,11018911,-795,0,1758332199,15186.896660659993,136.05730200000107,50728.56416136001 2025-09-20,01:36:41.000,263,11018889,-795,0,1758332200,15186.849506489998,135.9868107000002,50728.689929520006 2025-09-20,01:36:42.000,263,11018797,-795,0,1758332201,15186.802352319988,135.96566331000213,50728.8226848 2025-09-20,01:36:43.000,263,11019023,-795,0,1758332202,15186.862979109988,136.21238286000153,50728.82967192001 2025-09-20,01:36:44.000,263,11019183,-795,0,1758332203,15186.708043979997,135.97976157000085,50729.09518248001 2025-09-20,01:36:45.000,263,11018965,-795,0,1758332204,15186.667626119997,135.9727124400015,50728.94845296001 2025-09-20,01:36:46.000,263,11018922,-795,0,1758332205,15186.532899919992,136.0714002599998,50729.0322984 2025-09-20,01:36:47.000,263,11018986,-795,0,1758332206,15186.559845160002,135.93041765999806,50729.11614384001 2025-09-20,01:36:48.000,263,11018695,-795,0,1758332207,15186.263447519996,135.87402462000318,50729.03928552 2025-09-20,01:36:49.000,263,11018761,-795,0,1758332208,15186.22976596999,135.89517201000126,50729.22095064 2025-09-20,01:36:50.000,263,11018870,-795,0,1758332209,15186.061358219995,135.7894350600036,50728.955440080004 2025-09-20,01:36:51.000,263,11018963,-795,0,1758332210,15185.92663201999,135.69779637000465,50728.92749160001 2025-09-20,01:36:52.000,263,11018923,-795,0,1758332211,15185.731279029998,135.65550159000122,50728.87858176001 2025-09-20,01:36:53.000,263,11018913,-795,0,1758332212,15185.97378619,135.55681377000292,50729.24889912 2025-09-20,01:36:54.000,263,11018885,-795,0,1758332213,15185.940104639994,135.35943812999903,50729.241912000005 2025-09-20,01:36:55.000,263,11019016,-795,0,1758332214,15185.785169509989,135.48632247000205,50729.22095064 2025-09-20,01:36:56.000,263,11018907,-795,0,1758332215,15185.684124859989,135.31009422000352,50729.2069764 2025-09-20,01:36:57.000,263,11018945,-795,0,1758332216,15185.771696889999,135.2959959600048,50729.15107944 2025-09-20,01:36:58.000,263,11018942,-795,0,1758332217,15185.791905819999,135.30304509000416,50729.144092320006 2025-09-20,01:36:59.000,263,11018912,-795,0,1758332218,15185.791905819999,135.35238899999968,50729.26287336001 2025-09-20,01:37:00.000,263,11018902,-795,0,1758332219,15185.859268919994,135.34533987000032,50728.99736280001 2025-09-20,01:37:01.000,263,11018910,-795,0,1758332220,15185.825587369989,135.246652050002,50729.004349920004 2025-09-20,01:37:02.000,263,11019129,-795,0,1758332221,15186.020940359995,135.3312416100016,50729.17902792 2025-09-20,01:37:03.000,263,11018897,-795,0,1758332222,15186.16913917999,135.35943812999903,50729.15806656 2025-09-20,01:37:04.000,263,11018986,-795,0,1758332223,15186.243238589996,135.31009422000352,50729.144092320006 2025-09-20,01:37:05.000,263,11018960,-795,0,1758332224,15186.384701099996,135.5427155100042,50728.99037568 2025-09-20,01:37:06.000,263,11019047,-795,0,1758332225,15186.512690989992,135.46517508000397,50729.10915672 2025-09-20,01:37:07.000,263,11019094,-795,0,1758332226,15186.640680880002,135.60615767999843,50729.01832416001 2025-09-20,01:37:08.000,263,11019003,-795,0,1758332227,15186.775407079993,135.62025594000443,50729.03928552 2025-09-20,01:37:09.000,263,11018906,-795,0,1758332228,15186.964023759989,135.55681377000292,50728.94845296001 2025-09-20,01:37:10.000,263,11019029,-795,0,1758332229,15186.990968999999,135.5145189899995,50728.66198104001 2025-09-20,01:37:11.000,263,11018975,-795,0,1758332230,15187.112222579999,135.577961160001,50728.66198104001 2025-09-20,01:37:12.000,263,11018994,-795,0,1758332231,15187.20653091999,135.87402462000318,50728.738839360005 2025-09-20,01:37:13.000,263,11018989,-795,0,1758332232,15187.32778449999,135.7259928900021,50728.81569768 2025-09-20,01:37:14.000,263,11018886,-795,0,1758332233,15187.48945593999,135.7400911500008,50728.738839360005 2025-09-20,01:37:15.000,263,11018830,-795,0,1758332234,15187.43556546,135.79648419000296,50728.76678784 2025-09-20,01:37:16.000,263,11018853,-795,0,1758332235,15187.51640118,135.69779637000465,50728.857620400006 2025-09-20,01:37:17.000,263,11018839,-795,0,1758332236,15187.651127379992,135.73304202000145,50728.80172344001 2025-09-20,01:37:18.000,263,11018961,-795,0,1758332237,15187.53661011,135.73304202000145,50728.79473632 2025-09-20,01:37:19.000,263,11018766,-795,0,1758332238,15187.55681904,135.77533680000488,50728.81569768 2025-09-20,01:37:20.000,263,11018872,-795,0,1758332239,15187.55681904,135.69074723999802,50728.55018712 2025-09-20,01:37:21.000,263,11018917,-795,0,1758332240,15187.624182139996,135.69779637000465,50728.59210984001 2025-09-20,01:37:22.000,263,11018904,-795,0,1758332241,15187.590500589991,135.577961160001,50728.641019680006 2025-09-20,01:37:23.000,263,11018930,-795,0,1758332242,15187.644391069996,135.41583117000118,50728.87858176001 2025-09-20,01:37:24.000,263,11018914,-795,0,1758332243,15187.630918449991,135.46517508000397,50728.87159464 2025-09-20,01:37:25.000,263,11018979,-795,0,1758332244,15187.637654760001,135.40173291000247,50728.81569768 2025-09-20,01:37:26.000,263,11018833,-795,0,1758332245,15187.55681904,135.35943812999903,50728.67595528 2025-09-20,01:37:27.000,263,11019007,-795,0,1758332246,15187.610709519991,135.38763465000375,50728.65499392 2025-09-20,01:37:28.000,263,11018716,-795,0,1758332247,15187.731963099992,135.33829074000096,50728.93447872 2025-09-20,01:37:29.000,263,11018842,-795,0,1758332248,15187.758908340002,135.35238899999968,50728.76678784 2025-09-20,01:37:30.000,263,11019022,-795,0,1758332249,15187.684808929997,135.28894682999817,50728.31961216 2025-09-20,01:37:31.000,263,11019012,-795,0,1758332250,15187.718490480001,135.3664872599984,50728.34057352 2025-09-20,01:37:32.000,263,11018848,-795,0,1758332251,15187.799326200002,135.4792733400027,50728.452367440004 2025-09-20,01:37:33.000,263,11018927,-795,0,1758332252,15188.041833359988,135.45812595000461,50728.58512272 2025-09-20,01:37:34.000,263,11018937,-795,0,1758332253,15188.062042289988,135.5286172499982,50728.59909696 2025-09-20,01:37:35.000,263,11018924,-795,0,1758332254,15188.136141699993,135.5427155100042,50728.60608408 2025-09-20,01:37:36.000,263,11018935,-795,0,1758332255,15188.223713729989,135.59910854999907,50728.74582648 2025-09-20,01:37:37.000,263,11019030,-795,0,1758332256,15188.26413158999,135.65550159000122,50728.69691664 2025-09-20,01:37:38.000,263,11018898,-795,0,1758332257,15188.378648859994,135.69074723999802,50728.73185224001 2025-09-20,01:37:39.000,263,11019071,-795,0,1758332258,15188.36517623999,135.77533680000488,50728.55717424 2025-09-20,01:37:40.000,263,11018838,-795,0,1758332259,15188.277604209994,135.63435420000314,50728.51525152001 2025-09-20,01:37:41.000,263,11019005,-795,0,1758332260,15188.270867899999,135.7894350600036,50728.473328800006 2025-09-20,01:37:42.000,263,11018865,-795,0,1758332261,15188.277604209994,135.75418940999953,50728.41743184 2025-09-20,01:37:43.000,263,11018920,-795,0,1758332262,15188.358439929994,135.83172983999975,50728.8226848 2025-09-20,01:37:44.000,263,11018891,-795,0,1758332263,15188.331494689999,135.69779637000465,50728.75980072001 2025-09-20,01:37:45.000,263,11018917,-795,0,1758332264,15188.36517623999,135.73304202000145,50728.85063328001 2025-09-20,01:37:46.000,263,11018898,-795,0,1758332265,15188.243922659989,135.62730507000379,50728.79473632 2025-09-20,01:37:47.000,263,11018921,-795,0,1758332266,15188.142878009989,135.7259928900021,50728.78076208001 2025-09-20,01:37:48.000,263,11019072,-795,0,1758332267,15188.115932769993,135.62730507000379,50728.906530240005 2025-09-20,01:37:49.000,263,11018910,-795,0,1758332268,15188.035097049993,135.5920594199997,50728.857620400006 2025-09-20,01:37:50.000,263,11018661,-795,0,1758332269,15187.927316089997,135.54976464000356,50728.8226848 2025-09-20,01:37:51.000,263,11018939,-795,0,1758332270,15187.758908340002,135.58501029000035,50728.60608408 2025-09-20,01:37:52.000,263,11018912,-795,0,1758332271,15187.806062509997,135.4933716000014,50728.73185224001 2025-09-20,01:37:53.000,263,11018995,-795,0,1758332272,15187.853216679992,135.27484856999945,50728.59909696 2025-09-20,01:37:54.000,263,11018981,-795,0,1758332273,15187.698281550001,135.30304509000416,50728.92749160001 2025-09-20,01:37:55.000,263,11018900,-795,0,1758332274,15187.765644649997,135.1832098800005,50728.892556 2025-09-20,01:37:56.000,263,11018919,-795,0,1758332275,15187.698281550001,135.13386596999771,50728.94146584 2025-09-20,01:37:57.000,263,11018758,-795,0,1758332276,15187.806062509997,135.07747293000284,50729.004349920004 2025-09-20,01:37:58.000,263,11018816,-795,0,1758332277,15187.799326200002,134.95058858999982,50729.01133704 2025-09-20,01:37:59.000,263,11018844,-795,0,1758332278,15187.785853579997,135.05632554000476,50729.025311280006 2025-09-20,01:38:00.000,263,11018848,-795,0,1758332279,15187.664599999996,134.9858342400039,50728.72486512 2025-09-20,01:38:01.000,263,11018791,-795,0,1758332280,15187.711754169992,134.81665512000473,50728.452367440004 2025-09-20,01:38:02.000,263,11019052,-795,0,1758332281,15187.799326200002,134.9364903300011,50728.620058320004 2025-09-20,01:38:03.000,263,11018883,-795,0,1758332282,15187.900370850002,134.9858342400039,50728.77377496 2025-09-20,01:38:04.000,263,11018734,-795,0,1758332283,15188.028360739998,134.95763771999918,50728.86460752 2025-09-20,01:38:05.000,263,11019071,-795,0,1758332284,15187.987942879998,135.02812902000005,50728.80172344001 2025-09-20,01:38:06.000,263,11018870,-795,0,1758332285,15188.095723839993,135.06337467000412,50728.81569768 2025-09-20,01:38:07.000,263,11018794,-795,0,1758332286,15188.203504799989,135.07747293000284,50728.77377496 2025-09-20,01:38:08.000,263,11019054,-795,0,1758332287,15188.196768489994,135.12681683999836,50728.6480068 2025-09-20,01:38:09.000,263,11018947,-795,0,1758332288,15188.142878009989,135.12681683999836,50728.72486512 2025-09-20,01:38:10.000,263,11018916,-795,0,1758332289,15188.142878009989,135.1479642300037,50728.6480068 2025-09-20,01:38:11.000,263,11018924,-795,0,1758332290,15188.136141699993,135.21140639999794,50728.5781356 2025-09-20,01:38:12.000,263,11018864,-795,0,1758332291,15188.149614319998,135.2959959600048,50728.452367440004 2025-09-20,01:38:13.000,263,11019125,-795,0,1758332292,15188.210241109999,135.25370118000137,50728.808710560006 2025-09-20,01:38:14.000,263,11018914,-795,0,1758332293,15188.230450039999,135.2818976999988,50728.77377496 2025-09-20,01:38:15.000,263,11018981,-795,0,1758332294,15188.149614319998,135.35943812999903,50728.689929520006 2025-09-20,01:38:16.000,263,11019024,-795,0,1758332295,15188.088987529998,135.28894682999817,50728.87858176001 2025-09-20,01:38:17.000,263,11018848,-795,0,1758332296,15188.102460149988,135.37353638999775,50728.808710560006 2025-09-20,01:38:18.000,263,11018873,-795,0,1758332297,15188.122669079989,135.53566638000484,50728.76678784 2025-09-20,01:38:19.000,263,11018966,-795,0,1758332298,15188.136141699993,135.35238899999968,50728.66198104001 2025-09-20,01:38:20.000,263,11018909,-795,0,1758332299,15187.900370850002,135.46517508000397,50728.689929520006 2025-09-20,01:38:21.000,263,11018737,-795,0,1758332300,15187.765644649997,135.46517508000397,50728.620058320004 2025-09-20,01:38:22.000,263,11018798,-795,0,1758332301,15187.725226789997,135.47222421000333,50728.78076208001 2025-09-20,01:38:23.000,263,11018823,-795,0,1758332302,15187.866689299997,135.38763465000375,50728.86460752 2025-09-20,01:38:24.000,263,11018828,-795,0,1758332303,15187.907107159997,135.46517508000397,50728.92050448 2025-09-20,01:38:25.000,263,11018920,-795,0,1758332304,15187.678072620001,135.41583117000118,50729.04627264001 2025-09-20,01:38:26.000,263,11018916,-795,0,1758332305,15187.772380959992,135.35943812999903,50729.05325976 2025-09-20,01:38:27.000,263,11019036,-795,0,1758332306,15187.718490480001,135.42288030000054,50728.89954312001 2025-09-20,01:38:28.000,263,11018877,-795,0,1758332307,15187.711754169992,135.38763465000375,50729.08819536 2025-09-20,01:38:29.000,263,11018924,-795,0,1758332308,15187.664599999996,135.52156811999885,50728.976401440006 2025-09-20,01:38:30.000,263,11018830,-795,0,1758332309,15187.55681904,135.43697855999926,50728.857620400006 2025-09-20,01:38:31.000,263,11018906,-795,0,1758332310,15187.651127379992,135.31009422000352,50728.836659040004 2025-09-20,01:38:32.000,263,11018928,-795,0,1758332311,15187.48945593999,135.3946837800031,50728.92749160001 2025-09-20,01:38:33.000,263,11018758,-795,0,1758332312,15187.550082729991,135.5286172499982,50728.96941432001 2025-09-20,01:38:34.000,263,11018929,-795,0,1758332313,15187.637654760001,135.4933716000014,50729.025311280006 2025-09-20,01:38:35.000,263,11019045,-795,0,1758332314,15187.577027970001,135.44402768999862,50729.10915672 2025-09-20,01:38:36.000,263,11018873,-795,0,1758332315,15187.563555349996,135.4933716000014,50729.06024688 2025-09-20,01:38:37.000,263,11018879,-795,0,1758332316,15187.691545239992,135.4933716000014,50728.98338856 2025-09-20,01:38:38.000,263,11018955,-795,0,1758332317,15187.597236900001,135.53566638000484,50729.06024688 2025-09-20,01:38:39.000,263,11018899,-795,0,1758332318,15187.698281550001,135.5286172499982,50728.94845296001 2025-09-20,01:38:40.000,263,11019052,-795,0,1758332319,15187.51640118,135.53566638000484,50728.84364616 2025-09-20,01:38:41.000,263,11018987,-795,0,1758332320,15187.624182139996,135.4299294299999,50728.8226848 2025-09-20,01:38:42.000,263,11018999,-795,0,1758332321,15187.577027970001,135.5427155100042,50728.75980072001 2025-09-20,01:38:43.000,263,11019006,-795,0,1758332322,15187.657863690001,135.577961160001,50728.94146584 2025-09-20,01:38:44.000,263,11018808,-795,0,1758332323,15187.664599999996,135.50042073000077,50729.08120824 2025-09-20,01:38:45.000,263,11018914,-795,0,1758332324,15187.664599999996,135.54976464000356,50729.0322984 2025-09-20,01:38:46.000,263,11019144,-795,0,1758332325,15187.637654760001,135.4299294299999,50729.03928552 2025-09-20,01:38:47.000,263,11019026,-795,0,1758332326,15187.563555349996,135.50042073000077,50728.91351736 2025-09-20,01:38:48.000,263,11019035,-795,0,1758332327,15187.617445830001,135.56386290000228,50728.87858176001 2025-09-20,01:38:49.000,263,11018831,-795,0,1758332328,15187.637654760001,135.42288030000054,50728.88556888 2025-09-20,01:38:50.000,263,11019055,-795,0,1758332329,15187.563555349996,135.44402768999862,50728.787749200004 2025-09-20,01:38:51.000,263,11019191,-795,0,1758332330,15187.590500589991,135.5286172499982,50728.76678784 2025-09-20,01:38:52.000,263,11018634,-795,0,1758332331,15187.691545239992,135.4933716000014,50728.82967192001 2025-09-20,01:38:53.000,263,11018897,-795,0,1758332332,15187.637654760001,135.48632247000205,50728.93447872 2025-09-20,01:38:54.000,263,11018942,-795,0,1758332333,15187.752172029992,135.54976464000356,50728.91351736 2025-09-20,01:38:55.000,263,11018905,-795,0,1758332334,15187.745435719997,135.4933716000014,50728.79473632 2025-09-20,01:38:56.000,263,11018845,-795,0,1758332335,15187.927316089997,135.54976464000356,50728.99037568 2025-09-20,01:38:57.000,263,11018984,-795,0,1758332336,15187.913843469993,135.54976464000356,50728.91351736 2025-09-20,01:38:58.000,263,11019021,-795,0,1758332337,15187.974470259993,135.55681377000292,50729.025311280006 2025-09-20,01:38:59.000,263,11018782,-795,0,1758332338,15187.967733949998,135.52156811999885,50728.955440080004 2025-09-20,01:39:00.000,263,11019090,-795,0,1758332339,15187.846480369997,135.44402768999862,50728.689929520006 2025-09-20,01:39:01.000,263,11018932,-795,0,1758332340,15187.920579780002,135.50042073000077,50728.66198104001 2025-09-20,01:39:02.000,263,11019121,-795,0,1758332341,15187.960997640002,135.5286172499982,50728.71089088001 2025-09-20,01:39:03.000,263,11018841,-795,0,1758332342,15188.115932769993,135.54976464000356,50728.85063328001 2025-09-20,01:39:04.000,263,11018916,-795,0,1758332343,15188.095723839993,135.6132068099978,50728.92050448 2025-09-20,01:39:05.000,263,11019136,-795,0,1758332344,15188.169823249998,135.68369810999866,50728.836659040004 2025-09-20,01:39:06.000,263,11019221,-795,0,1758332345,15188.163086939989,135.704845500004,50728.787749200004 2025-09-20,01:39:07.000,263,11018723,-795,0,1758332346,15188.250658969999,135.7400911500008,50728.906530240005 2025-09-20,01:39:08.000,263,11018842,-795,0,1758332347,15188.331494689999,135.59910854999907,50729.004349920004 2025-09-20,01:39:09.000,263,11018966,-795,0,1758332348,15188.318022069994,135.58501029000035,50728.88556888 2025-09-20,01:39:10.000,263,11018832,-795,0,1758332349,15188.196768489994,135.8387789699991,50728.73185224001 2025-09-20,01:39:11.000,263,11018855,-795,0,1758332350,15188.26413158999,135.78238593000424,50728.53621288 2025-09-20,01:39:12.000,263,11018918,-795,0,1758332351,15188.378648859994,135.76123853999889,50728.68294240001 2025-09-20,01:39:13.000,263,11019041,-795,0,1758332352,15188.291076829999,135.71894376000273,50728.87159464 2025-09-20,01:39:14.000,263,11018672,-795,0,1758332353,15188.32475837999,135.66255072000058,50728.71089088001 2025-09-20,01:39:15.000,263,11018933,-795,0,1758332354,15188.338230999994,135.81763158000103,50728.80172344001 2025-09-20,01:39:16.000,263,11019065,-795,0,1758332355,15188.30454944999,135.71189463000337,50728.836659040004 2025-09-20,01:39:17.000,263,11019247,-795,0,1758332356,15188.28434051999,135.65550159000122,50728.81569768 2025-09-20,01:39:18.000,263,11018602,-795,0,1758332357,15188.338230999994,135.74714028000017,50728.71089088001 2025-09-20,01:39:19.000,263,11018890,-795,0,1758332358,15188.28434051999,135.62025594000443,50728.738839360005 2025-09-20,01:39:20.000,263,11018986,-795,0,1758332359,15188.210241109999,135.704845500004,50728.42441896001 2025-09-20,01:39:21.000,263,11018922,-795,0,1758332360,15188.169823249998,135.69074723999802,50728.55018712 2025-09-20,01:39:22.000,263,11019066,-795,0,1758332361,15188.048569669998,135.5145189899995,50728.70390376 2025-09-20,01:39:23.000,263,11018793,-795,0,1758332362,15188.136141699993,135.577961160001,50728.66198104001 2025-09-20,01:39:24.000,263,11018774,-795,0,1758332363,15188.190032179999,135.46517508000397,50728.79473632 2025-09-20,01:39:25.000,263,11018867,-795,0,1758332364,15188.149614319998,135.46517508000397,50728.738839360005 2025-09-20,01:39:26.000,263,11018963,-795,0,1758332365,15188.176559559994,135.43697855999926,50728.73185224001 2025-09-20,01:39:27.000,263,11019046,-795,0,1758332366,15188.136141699993,135.3805855200044,50728.6480068 2025-09-20,01:39:28.000,263,11018948,-795,0,1758332367,15188.068778599998,135.25370118000137,50728.77377496 2025-09-20,01:39:29.000,263,11018974,-795,0,1758332368,15188.075514909993,135.21845553000458,50728.73185224001 2025-09-20,01:39:30.000,263,11018980,-795,0,1758332369,15188.062042289988,135.20435726999858,50728.78076208001 2025-09-20,01:39:31.000,263,11019001,-795,0,1758332370,15188.048569669998,135.10566945000028,50728.52922576 2025-09-20,01:39:32.000,263,11018895,-795,0,1758332371,15188.163086939989,135.04222727999877,50728.55018712 2025-09-20,01:39:33.000,263,11018880,-795,0,1758332372,15188.223713729989,135.20435726999858,50728.65499392 2025-09-20,01:39:34.000,263,11018923,-795,0,1758332373,15188.243922659989,135.21845553000458,50728.836659040004 2025-09-20,01:39:35.000,263,11018953,-795,0,1758332374,15188.32475837999,135.12681683999836,50728.738839360005 2025-09-20,01:39:36.000,263,11019000,-795,0,1758332375,15188.35170362,135.09862032000092,50728.78076208001 2025-09-20,01:39:37.000,263,11019077,-795,0,1758332376,15188.39212148,135.15501336000307,50728.857620400006 2025-09-20,01:39:38.000,263,11018878,-795,0,1758332377,15188.419066719995,135.17616075000115,50728.71089088001 2025-09-20,01:39:39.000,263,11018938,-795,0,1758332378,15188.45274827,135.14091510000435,50728.73185224001 2025-09-20,01:39:40.000,263,11018992,-795,0,1758332379,15188.257395279994,135.13386596999771,50728.34057352 2025-09-20,01:39:41.000,263,11018914,-795,0,1758332380,15188.34496730999,135.1832098800005,50728.48730304 2025-09-20,01:39:42.000,263,11018962,-795,0,1758332381,15188.459484579995,135.2325537900033,50728.62704544 2025-09-20,01:39:43.000,263,11019014,-795,0,1758332382,15188.49316613,135.22550466000393,50728.641019680006 2025-09-20,01:39:44.000,263,11019011,-795,0,1758332383,15188.52684767999,135.2959959600048,50728.67595528 2025-09-20,01:39:45.000,263,11018797,-795,0,1758332384,15188.40559409999,135.3312416100016,50728.68294240001 2025-09-20,01:39:46.000,263,11018978,-795,0,1758332385,15188.48642981999,135.25370118000137,50728.77377496 2025-09-20,01:39:47.000,263,11019087,-795,0,1758332386,15188.37191255,135.40173291000247,50728.738839360005 2025-09-20,01:39:48.000,263,11019047,-795,0,1758332387,15188.36517623999,135.31714335000288,50728.81569768 2025-09-20,01:39:49.000,263,11019000,-795,0,1758332388,15188.311285759999,135.28894682999817,50728.65499392 2025-09-20,01:39:50.000,263,11019002,-795,0,1758332389,15188.129405389998,135.2818976999988,50728.522238640006 2025-09-20,01:39:51.000,263,11019060,-795,0,1758332390,15188.210241109999,135.26075031000073,50728.60608408 2025-09-20,01:39:52.000,263,11018951,-795,0,1758332391,15188.149614319998,135.3805855200044,50728.68294240001 2025-09-20,01:39:53.000,263,11018876,-795,0,1758332392,15188.062042289988,135.23960292000265,50728.75980072001 2025-09-20,01:39:54.000,263,11018831,-795,0,1758332393,15188.095723839993,135.2818976999988,50728.906530240005 2025-09-20,01:39:55.000,263,11018831,-795,0,1758332394,15188.115932769993,135.21140639999794,50728.67595528 2025-09-20,01:39:56.000,263,11018986,-795,0,1758332395,15188.021624429988,135.3664872599984,50728.92749160001 2025-09-20,01:39:57.000,263,11018956,-795,0,1758332396,15188.008151809998,135.26075031000073,50728.76678784 2025-09-20,01:39:58.000,263,11019094,-795,0,1758332397,15187.920579780002,135.2325537900033,50728.857620400006 2025-09-20,01:39:59.000,263,11018968,-795,0,1758332398,15187.987942879998,135.19025900999986,50728.857620400006 2025-09-20,01:40:00.000,263,11018955,-795,0,1758332399,15188.048569669998,135.21845553000458,50728.71089088001 2025-09-20,01:40:01.000,263,11018566,-795,0,1758332400,15187.893634539992,135.26075031000073,50728.59909696 2025-09-20,01:40:02.000,263,11019127,-795,0,1758332401,15187.873425609992,135.41583117000118,50728.58512272 2025-09-20,01:40:03.000,263,11018907,-795,0,1758332402,15188.008151809998,135.27484856999945,50728.717878 2025-09-20,01:40:04.000,263,11018893,-795,0,1758332403,15187.947525019998,135.246652050002,50728.76678784 2025-09-20,01:40:05.000,263,11018976,-795,0,1758332404,15188.008151809998,135.19730813999922,50728.76678784 2025-09-20,01:40:06.000,263,11018860,-795,0,1758332405,15188.109196459998,135.2818976999988,50728.99037568 2025-09-20,01:40:07.000,263,11019066,-795,0,1758332406,15187.920579780002,135.21845553000458,50728.93447872 2025-09-20,01:40:08.000,263,11018758,-795,0,1758332407,15187.954261329993,135.12681683999836,50728.78076208001 2025-09-20,01:40:09.000,263,11018911,-795,0,1758332408,15187.900370850002,135.2959959600048,50728.78076208001 2025-09-20,01:40:10.000,263,11019115,-795,0,1758332409,15187.954261329993,135.33829074000096,50728.668968160004 2025-09-20,01:40:11.000,263,11018873,-795,0,1758332410,15187.947525019998,135.28894682999817,50728.668968160004 2025-09-20,01:40:12.000,263,11018896,-795,0,1758332411,15187.940788710002,135.19730813999922,50728.70390376 2025-09-20,01:40:13.000,263,11019019,-795,0,1758332412,15188.048569669998,135.54976464000356,50728.955440080004 2025-09-20,01:40:14.000,263,11018831,-795,0,1758332413,15188.088987529998,135.31714335000288,50728.94845296001 2025-09-20,01:40:15.000,263,11019174,-795,0,1758332414,15187.974470259993,135.45107681999798,50728.79473632 2025-09-20,01:40:16.000,263,11018950,-795,0,1758332415,15188.008151809998,135.42288030000054,50728.836659040004 2025-09-20,01:40:17.000,263,11019196,-795,0,1758332416,15188.021624429988,135.48632247000205,50728.79473632 2025-09-20,01:40:18.000,263,11018881,-795,0,1758332417,15188.109196459998,135.56386290000228,50728.906530240005 2025-09-20,01:40:19.000,263,11018932,-795,0,1758332418,15188.055305979993,135.59910854999907,50728.91351736 2025-09-20,01:40:20.000,263,11019002,-795,0,1758332419,15187.913843469993,135.68369810999866,50728.54320000001 2025-09-20,01:40:21.000,263,11018794,-795,0,1758332420,15188.008151809998,135.53566638000484,50728.73185224001 2025-09-20,01:40:22.000,263,11018697,-795,0,1758332421,15187.839744060002,135.63435420000314,50728.61307120001 2025-09-20,01:40:23.000,263,11018939,-795,0,1758332422,15188.008151809998,135.63435420000314,50728.87159464 2025-09-20,01:40:24.000,263,11019015,-795,0,1758332423,15187.987942879998,135.58501029000035,50728.8226848 2025-09-20,01:40:25.000,263,11019033,-795,0,1758332424,15187.994679189993,135.59910854999907,50728.88556888 2025-09-20,01:40:26.000,263,11018891,-795,0,1758332425,15187.927316089997,135.704845500004,50728.955440080004 2025-09-20,01:40:27.000,263,11018957,-795,0,1758332426,15187.913843469993,135.6132068099978,50728.77377496 2025-09-20,01:40:28.000,263,11018864,-795,0,1758332427,15187.907107159997,135.80353332000232,50728.892556 2025-09-20,01:40:29.000,263,11018844,-795,0,1758332428,15187.934052399993,135.71894376000273,50728.98338856 2025-09-20,01:40:30.000,263,11018990,-795,0,1758332429,15187.684808929997,135.78238593000424,50728.55717424 2025-09-20,01:40:31.000,263,11019077,-795,0,1758332430,15187.664599999996,135.7259928900021,50728.80172344001 2025-09-20,01:40:32.000,263,11018937,-795,0,1758332431,15187.657863690001,135.71894376000273,50728.72486512 2025-09-20,01:40:33.000,263,11018894,-795,0,1758332432,15187.812798819992,135.75418940999953,50728.892556 2025-09-20,01:40:34.000,263,11019078,-795,0,1758332433,15187.705017859997,135.7400911500008,50728.87858176001 2025-09-20,01:40:35.000,263,11019001,-795,0,1758332434,15187.671336309992,135.8246807100004,50728.88556888 2025-09-20,01:40:36.000,263,11019047,-795,0,1758332435,15187.765644649997,135.81763158000103,50728.955440080004 2025-09-20,01:40:37.000,263,11019042,-795,0,1758332436,15187.684808929997,135.85992636000447,50728.8226848 2025-09-20,01:40:38.000,263,11018829,-795,0,1758332437,15187.597236900001,135.74714028000017,50728.976401440006 2025-09-20,01:40:39.000,263,11019003,-795,0,1758332438,15187.53661011,135.84582809999847,50728.67595528 2025-09-20,01:40:40.000,263,11019149,-795,0,1758332439,15187.550082729991,135.81058245000168,50728.60608408 2025-09-20,01:40:41.000,263,11019171,-795,0,1758332440,15187.664599999996,135.59910854999907,50728.689929520006 2025-09-20,01:40:42.000,263,11018862,-795,0,1758332441,15187.684808929997,135.6132068099978,50728.6480068 2025-09-20,01:40:43.000,263,11019036,-795,0,1758332442,15187.684808929997,135.6766489799993,50728.892556 2025-09-20,01:40:44.000,263,11018850,-795,0,1758332443,15187.765644649997,135.55681377000292,50728.94146584 2025-09-20,01:40:45.000,263,11018914,-795,0,1758332444,15187.684808929997,135.6132068099978,50729.06723400001 2025-09-20,01:40:46.000,263,11019181,-795,0,1758332445,15187.725226789997,135.42288030000054,50728.77377496 2025-09-20,01:40:47.000,263,11018758,-795,0,1758332446,15187.765644649997,135.45107681999798,50728.857620400006 2025-09-20,01:40:48.000,263,11018731,-795,0,1758332447,15187.833007749992,135.7400911500008,50728.92050448 2025-09-20,01:40:49.000,263,11018902,-795,0,1758332448,15187.866689299997,135.60615767999843,50728.88556888 2025-09-20,01:40:50.000,263,11018815,-795,0,1758332449,15187.705017859997,135.58501029000035,50728.45935456 2025-09-20,01:40:51.000,263,11019068,-795,0,1758332450,15187.792589889992,135.33829074000096,50728.73185224001 2025-09-20,01:40:52.000,263,11019003,-795,0,1758332451,15187.792589889992,135.60615767999843,50728.6480068 2025-09-20,01:40:53.000,263,11018923,-795,0,1758332452,15187.873425609992,135.68369810999866,50728.86460752 2025-09-20,01:40:54.000,263,11019009,-795,0,1758332453,15187.913843469993,135.66255072000058,50728.73185224001 2025-09-20,01:40:55.000,263,11018961,-795,0,1758332454,15187.752172029992,135.46517508000397,50728.717878 2025-09-20,01:40:56.000,263,11019122,-795,0,1758332455,15187.947525019998,135.5427155100042,50728.79473632 2025-09-20,01:40:57.000,263,11018892,-795,0,1758332456,15188.021624429988,135.65550159000122,50728.857620400006 2025-09-20,01:40:58.000,263,11019051,-795,0,1758332457,15188.055305979993,135.62730507000379,50728.689929520006 2025-09-20,01:40:59.000,263,11018916,-795,0,1758332458,15188.014888119993,135.704845500004,50728.70390376 2025-09-20,01:41:00.000,263,11019011,-795,0,1758332459,15187.907107159997,135.68369810999866,50728.45935456 2025-09-20,01:41:01.000,263,11018900,-795,0,1758332460,15188.122669079989,135.5920594199997,50728.4383932 2025-09-20,01:41:02.000,263,11018914,-795,0,1758332461,15188.156350629994,135.6132068099978,50728.62704544 2025-09-20,01:41:03.000,263,11018955,-795,0,1758332462,15188.250658969999,135.76123853999889,50728.58512272 2025-09-20,01:41:04.000,263,11018918,-795,0,1758332463,15188.291076829999,135.69779637000465,50728.906530240005 2025-09-20,01:41:05.000,263,11018848,-795,0,1758332464,15188.257395279994,135.78238593000424,50728.68294240001 2025-09-20,01:41:06.000,263,11018819,-795,0,1758332465,15188.378648859994,135.69779637000465,50728.403457600005 2025-09-20,01:41:07.000,263,11018956,-795,0,1758332466,15188.338230999994,135.76828766999824,50728.56416136001 2025-09-20,01:41:08.000,263,11018858,-795,0,1758332467,15188.338230999994,135.74714028000017,50728.65499392 2025-09-20,01:41:09.000,263,11019054,-795,0,1758332468,15188.45274827,135.77533680000488,50728.76678784 2025-09-20,01:41:10.000,263,11019070,-795,0,1758332469,15188.196768489994,135.75418940999953,50728.49429016001 2025-09-20,01:41:11.000,263,11018828,-795,0,1758332470,15188.311285759999,135.81058245000168,50728.46634168001 2025-09-20,01:41:12.000,263,11019035,-795,0,1758332471,15188.216977419994,135.94451592000405,50728.137947040006 2025-09-20,01:41:13.000,263,11018971,-795,0,1758332472,15188.419066719995,135.9374667900047,50728.717878 2025-09-20,01:41:14.000,263,11018868,-795,0,1758332473,15188.398857789995,135.85992636000447,50728.69691664 2025-09-20,01:41:15.000,263,11018990,-795,0,1758332474,15188.338230999994,135.9374667900047,50728.60608408 2025-09-20,01:41:16.000,263,11018876,-795,0,1758332475,15188.38538516999,135.91631939999934,50728.571148480005 2025-09-20,01:41:17.000,263,11019089,-795,0,1758332476,15188.338230999994,136.07844938999915,50728.620058320004 2025-09-20,01:41:18.000,263,11019100,-795,0,1758332477,15188.378648859994,135.9868107000002,50728.73185224001 2025-09-20,01:41:19.000,263,11018903,-795,0,1758332478,15188.297813139994,136.14894069000002,50728.60608408 2025-09-20,01:41:20.000,263,11019012,-795,0,1758332479,15188.34496730999,136.0854985199985,50728.354547760006 2025-09-20,01:41:21.000,263,11018956,-795,0,1758332480,15188.196768489994,136.07844938999915,50728.2637152 2025-09-20,01:41:22.000,263,11019107,-795,0,1758332481,15188.378648859994,136.05730200000107,50728.52922576 2025-09-20,01:41:23.000,263,11018933,-795,0,1758332482,15188.257395279994,136.16303894999874,50728.54320000001 2025-09-20,01:41:24.000,263,11018735,-795,0,1758332483,15188.318022069994,136.0854985199985,50728.52922576 2025-09-20,01:41:25.000,263,11019236,-795,0,1758332484,15188.311285759999,136.11369504000322,50728.68294240001 2025-09-20,01:41:26.000,263,11018716,-795,0,1758332485,15188.40559409999,136.05730200000107,50728.53621288 2025-09-20,01:41:27.000,263,11018866,-795,0,1758332486,15188.41233041,136.11369504000322,50728.45935456 2025-09-20,01:41:28.000,263,11018947,-795,0,1758332487,15188.499902439995,136.14189156000066,50728.54320000001 2025-09-20,01:41:29.000,263,11019052,-795,0,1758332488,15188.398857789995,135.99385982999956,50728.58512272 2025-09-20,01:41:30.000,263,11019038,-795,0,1758332489,15188.30454944999,136.14189156000066,50728.38948336 2025-09-20,01:41:31.000,263,11018954,-795,0,1758332490,15188.277604209994,136.15598981999938,50728.368522 2025-09-20,01:41:32.000,263,11018973,-795,0,1758332491,15188.28434051999,136.16303894999874,50728.22179248 2025-09-20,01:41:33.000,263,11018863,-795,0,1758332492,15188.331494689999,136.07844938999915,50728.5781356 2025-09-20,01:41:34.000,263,11019096,-795,0,1758332493,15188.257395279994,136.0714002599998,50728.403457600005 2025-09-20,01:41:35.000,263,11018886,-795,0,1758332494,15188.237186349994,136.10664591000386,50728.49429016001 2025-09-20,01:41:36.000,263,11018888,-795,0,1758332495,15188.291076829999,136.00795808999828,50728.48031592 2025-09-20,01:41:37.000,263,11019072,-795,0,1758332496,15188.277604209994,136.1348424300013,50728.368522 2025-09-20,01:41:38.000,263,11018821,-795,0,1758332497,15188.230450039999,136.2335302499996,50728.641019680006 2025-09-20,01:41:39.000,263,11019020,-795,0,1758332498,15188.277604209994,136.16303894999874,50728.620058320004 2025-09-20,01:41:40.000,263,11018881,-795,0,1758332499,15188.216977419994,136.17713721000473,50728.43140608 2025-09-20,01:41:41.000,263,11019009,-795,0,1758332500,15188.136141699993,136.4450041500022,50728.45935456 2025-09-20,01:41:42.000,263,11019044,-795,0,1758332501,15188.277604209994,136.19123547000345,50728.62704544 2025-09-20,01:41:43.000,263,11018904,-795,0,1758332502,15188.34496730999,136.2828741600024,50728.62704544 2025-09-20,01:41:44.000,263,11019134,-795,0,1758332503,15188.257395279994,136.25467763999768,50728.53621288 2025-09-20,01:41:45.000,263,11019040,-795,0,1758332504,15188.439275649995,136.27582503000303,50728.55018712 2025-09-20,01:41:46.000,263,11018812,-795,0,1758332505,15188.39212148,136.31107067999983,50728.68294240001 2025-09-20,01:41:47.000,263,11019091,-795,0,1758332506,15188.37191255,136.27582503000303,50728.69691664 2025-09-20,01:41:48.000,263,11018825,-795,0,1758332507,15188.43253934,136.2828741600024,50728.67595528 2025-09-20,01:41:49.000,263,11018939,-795,0,1758332508,15188.51337506,136.45205328000156,50728.75980072001 2025-09-20,01:41:50.000,263,11018870,-795,0,1758332509,15188.479693509995,136.4450041500022,50728.55018712 2025-09-20,01:41:51.000,263,11018981,-795,0,1758332510,15188.53358399,136.47320066999964,50728.5781356 2025-09-20,01:41:52.000,263,11018805,-795,0,1758332511,15188.311285759999,136.3181198099992,50728.354547760006 2025-09-20,01:41:53.000,263,11018992,-795,0,1758332512,15188.60768339999,136.43795502000285,50728.74582648 2025-09-20,01:41:54.000,263,11019029,-795,0,1758332513,15188.64810125999,136.48729892999836,50728.59909696 2025-09-20,01:41:55.000,263,11018842,-795,0,1758332514,15188.58747446999,136.4309058900035,50728.79473632 2025-09-20,01:41:56.000,263,11019003,-795,0,1758332515,15188.53358399,136.4309058900035,50728.53621288 2025-09-20,01:41:57.000,263,11018865,-795,0,1758332516,15188.600947089995,136.39566023999942,50728.79473632 2025-09-20,01:41:58.000,263,11019023,-795,0,1758332517,15188.661573879996,136.49434805999772,50728.787749200004 2025-09-20,01:41:59.000,263,11018924,-795,0,1758332518,15188.580738159995,136.47320066999964,50728.75980072001 2025-09-20,01:42:00.000,263,11018907,-795,0,1758332519,15188.52684767999,136.47320066999964,50728.55717424 2025-09-20,01:42:01.000,263,11018976,-795,0,1758332520,15188.52684767999,136.53664284000115,50728.52922576 2025-09-20,01:42:02.000,263,11019112,-795,0,1758332521,15188.540320299995,136.40270936999877,50728.62704544 2025-09-20,01:42:03.000,263,11019100,-795,0,1758332522,15188.55379292,136.55779022999923,50728.72486512 2025-09-20,01:42:04.000,263,11019063,-795,0,1758332523,15188.43253934,136.45205328000156,50728.73185224001 2025-09-20,01:42:05.000,263,11018931,-795,0,1758332524,15188.60768339999,136.4450041500022,50728.668968160004 2025-09-20,01:42:06.000,263,11019027,-795,0,1758332525,15188.60768339999,136.53664284000115,50728.94845296001 2025-09-20,01:42:07.000,263,11018886,-795,0,1758332526,15188.59421078,136.39566023999942,50729.0322984 2025-09-20,01:42:08.000,263,11018949,-795,0,1758332527,15188.56726553999,136.58598675000394,50728.906530240005 2025-09-20,01:42:09.000,263,11019133,-795,0,1758332528,15188.56726553999,136.61418327000138,50728.68294240001 2025-09-20,01:42:10.000,263,11018904,-795,0,1758332529,15188.419066719995,136.58598675000394,50728.522238640006 2025-09-20,01:42:11.000,263,11018992,-795,0,1758332530,15188.479693509995,136.52254458000243,50728.42441896001 2025-09-20,01:42:12.000,263,11019073,-795,0,1758332531,15188.49316613,136.50139719000435,50728.6480068 2025-09-20,01:42:13.000,263,11018899,-795,0,1758332532,15188.540320299995,136.57188848999795,50728.74582648 2025-09-20,01:42:14.000,263,11018887,-795,0,1758332533,15188.56726553999,136.6917237000016,50728.82967192001 2025-09-20,01:42:15.000,263,11018810,-795,0,1758332534,15188.560529229995,136.7551658700031,50728.80172344001 2025-09-20,01:42:16.000,263,11018915,-795,0,1758332535,15188.55379292,136.73401847999776,50728.738839360005 2025-09-20,01:42:17.000,263,11018900,-795,0,1758332536,15188.51337506,136.7904115199999,50728.62704544 2025-09-20,01:42:18.000,263,11019089,-795,0,1758332537,15188.621156019995,136.80450977999863,50728.808710560006 2025-09-20,01:42:19.000,263,11019006,-795,0,1758332538,15188.69525543,136.85385369000142,50728.808710560006 2025-09-20,01:42:20.000,263,11018970,-795,0,1758332539,15188.580738159995,136.74811674000375,50728.51525152001 2025-09-20,01:42:21.000,263,11018826,-795,0,1758332540,15188.560529229995,136.71287108999968,50728.5781356 2025-09-20,01:42:22.000,263,11019133,-795,0,1758332541,15188.61441971,136.86795195000013,50728.77377496 2025-09-20,01:42:23.000,263,11019048,-795,0,1758332542,15188.60768339999,136.81860804000462,50728.93447872 2025-09-20,01:42:24.000,263,11019015,-795,0,1758332543,15188.621156019995,136.94549238000036,50728.88556888 2025-09-20,01:42:25.000,263,11019127,-795,0,1758332544,15188.65483757,136.8750010799995,50728.92050448 2025-09-20,01:42:26.000,263,11018984,-795,0,1758332545,15188.6750465,136.98073803000443,50728.80172344001 2025-09-20,01:42:27.000,263,11019150,-795,0,1758332546,15188.560529229995,137.0018854200025,50728.75980072001 2025-09-20,01:42:28.000,263,11018765,-795,0,1758332547,15188.641364949995,136.91729586000292,50728.82967192001 2025-09-20,01:42:29.000,263,11018989,-795,0,1758332548,15188.57400185,136.93139412000164,50728.857620400006 2025-09-20,01:42:30.000,263,11019073,-795,0,1758332549,15188.35170362,136.95959063999908,50728.501277280004 2025-09-20,01:42:31.000,263,11018792,-795,0,1758332550,15188.48642981999,136.83270630000334,50728.620058320004 2025-09-20,01:42:32.000,263,11018870,-795,0,1758332551,15188.51337506,136.9031976000042,50728.43140608 2025-09-20,01:42:33.000,263,11018742,-795,0,1758332552,15188.57400185,136.92434499000228,50728.787749200004 2025-09-20,01:42:34.000,263,11019031,-795,0,1758332553,15188.44601195999,136.9031976000042,50728.84364616 2025-09-20,01:42:35.000,263,11018903,-795,0,1758332554,15188.45274827,136.89614847000485,50728.86460752 2025-09-20,01:42:36.000,263,11019133,-795,0,1758332555,15188.459484579995,136.98073803000443,50728.84364616 2025-09-20,01:42:37.000,263,11018833,-795,0,1758332556,15188.44601195999,137.04418019999866,50728.857620400006 2025-09-20,01:42:38.000,263,11018862,-795,0,1758332557,15188.44601195999,137.0371310699993,50728.70390376 2025-09-20,01:42:39.000,263,11019013,-795,0,1758332558,15188.358439929994,137.04418019999866,50728.79473632 2025-09-20,01:42:40.000,263,11019195,-795,0,1758332559,15188.250658969999,137.09352411000145,50728.522238640006 2025-09-20,01:42:41.000,263,11018760,-795,0,1758332560,15188.439275649995,136.94549238000036,50728.45935456 2025-09-20,01:42:42.000,263,11018852,-795,0,1758332561,15188.419066719995,137.07942585000274,50728.473328800006 2025-09-20,01:42:43.000,263,11018907,-795,0,1758332562,15188.43253934,137.22040845000447,50728.84364616 2025-09-20,01:42:44.000,263,11018912,-795,0,1758332563,15188.39212148,137.17811367000104,50728.72486512 2025-09-20,01:42:45.000,263,11019100,-795,0,1758332564,15188.4729572,137.2838506199987,50728.61307120001 2025-09-20,01:42:46.000,263,11019047,-795,0,1758332565,15188.46622088999,137.2838506199987,50728.571148480005 2025-09-20,01:42:47.000,263,11019000,-795,0,1758332566,15188.46622088999,137.29089974999806,50728.61307120001 2025-09-20,01:42:48.000,263,11018950,-795,0,1758332567,15188.44601195999,137.31204714000341,50728.70390376 2025-09-20,01:42:49.000,263,11019011,-795,0,1758332568,15188.49316613,137.41073496000172,50728.738839360005 2025-09-20,01:42:50.000,263,11018834,-795,0,1758332569,15188.459484579995,137.37548930999765,50728.60608408 2025-09-20,01:42:51.000,263,11018924,-795,0,1758332570,15188.43253934,137.35434191999957,50728.38249624 2025-09-20,01:42:52.000,263,11019022,-795,0,1758332571,15188.38538516999,137.60811059999833,50728.54320000001 2025-09-20,01:42:53.000,263,11019086,-795,0,1758332572,15188.60768339999,137.6433562500024,50728.67595528 2025-09-20,01:42:54.000,263,11019189,-795,0,1758332573,15188.46622088999,137.46712800000387,50728.92749160001 2025-09-20,01:42:55.000,263,11019083,-795,0,1758332574,15188.520111369995,137.57286495000153,50728.72486512 2025-09-20,01:42:56.000,263,11018833,-795,0,1758332575,15188.499902439995,137.6433562500024,50728.70390376 2025-09-20,01:42:57.000,263,11018978,-795,0,1758332576,15188.53358399,137.75614232999942,50728.668968160004 2025-09-20,01:42:58.000,263,11018982,-795,0,1758332577,15188.459484579995,137.76319145999878,50728.620058320004 2025-09-20,01:42:59.000,263,11019000,-795,0,1758332578,15188.50663874999,137.67155276999983,50728.69691664 2025-09-20,01:43:00.000,263,11019091,-795,0,1758332579,15188.318022069994,137.6927001599979,50728.44538032001 2025-09-20,01:43:01.000,263,11019026,-795,0,1758332580,15188.257395279994,137.6927001599979,50728.70390376 2025-09-20,01:43:02.000,263,11019182,-795,0,1758332581,15188.311285759999,137.6927001599979,50728.668968160004 2025-09-20,01:43:03.000,263,11019013,-795,0,1758332582,15188.311285759999,137.7913879800035,50728.689929520006 2025-09-20,01:43:04.000,263,11018913,-795,0,1758332583,15188.32475837999,137.7913879800035,50728.94146584 2025-09-20,01:43:05.000,263,11019030,-795,0,1758332584,15188.277604209994,137.68565102999855,50728.99736280001 2025-09-20,01:43:06.000,263,11019061,-795,0,1758332585,15188.270867899999,137.81958450000093,50728.92050448 2025-09-20,01:43:07.000,263,11018919,-795,0,1758332586,15188.223713729989,137.6786018999992,50729.0322984 2025-09-20,01:43:08.000,263,11018904,-795,0,1758332587,15188.210241109999,137.77728972000477,50728.94845296001 2025-09-20,01:43:09.000,263,11019072,-795,0,1758332588,15188.176559559994,137.76319145999878,50729.01832416001 2025-09-20,01:43:10.000,263,11019018,-795,0,1758332589,15188.068778599998,137.68565102999855,50728.78076208001 2025-09-20,01:43:11.000,263,11018946,-795,0,1758332590,15188.109196459998,137.7913879800035,50728.74582648 2025-09-20,01:43:12.000,263,11018865,-795,0,1758332591,15188.129405389998,137.69974929000455,50728.75980072001 2025-09-20,01:43:13.000,263,11018812,-795,0,1758332592,15188.26413158999,137.73499494000134,50729.01133704 2025-09-20,01:43:14.000,263,11018896,-795,0,1758332593,15188.230450039999,137.77728972000477,50729.1021696 2025-09-20,01:43:15.000,263,11019014,-795,0,1758332594,15188.243922659989,137.77024058999814,50729.13710520001 2025-09-20,01:43:16.000,263,11018955,-795,0,1758332595,15188.291076829999,137.68565102999855,50729.004349920004 2025-09-20,01:43:17.000,263,11018975,-795,0,1758332596,15188.250658969999,137.7420440700007,50729.05325976 2025-09-20,01:43:18.000,263,11018652,-795,0,1758332597,15188.331494689999,137.68565102999855,50729.08819536 2025-09-20,01:43:19.000,263,11019017,-795,0,1758332598,15188.36517623999,137.65745451000112,50729.15107944 2025-09-20,01:43:20.000,263,11018926,-795,0,1758332599,15188.190032179999,137.6786018999992,50728.99037568 2025-09-20,01:43:21.000,263,11018910,-795,0,1758332600,15188.216977419994,137.7420440700007,50728.76678784 2025-09-20,01:43:22.000,263,11018657,-795,0,1758332601,15188.243922659989,137.78433885000413,50728.668968160004 2025-09-20,01:43:23.000,263,11019085,-795,0,1758332602,15188.35170362,137.78433885000413,50728.857620400006 2025-09-20,01:43:24.000,263,11018993,-795,0,1758332603,15188.38538516999,137.53761930000474,50728.892556 2025-09-20,01:43:25.000,263,11018932,-795,0,1758332604,15188.243922659989,137.91122318999987,50728.92749160001 2025-09-20,01:43:26.000,263,11019133,-795,0,1758332605,15188.439275649995,137.91122318999987,50728.89954312001 2025-09-20,01:43:27.000,263,11018820,-795,0,1758332606,15188.459484579995,137.81958450000093,50728.86460752 2025-09-20,01:43:28.000,263,11018858,-795,0,1758332607,15188.439275649995,137.83368275999965,50728.976401440006 2025-09-20,01:43:29.000,263,11018661,-795,0,1758332608,15188.43253934,137.9041740600005,50728.91351736 2025-09-20,01:43:30.000,263,11018987,-795,0,1758332609,15188.32475837999,137.88302667000244,50728.65499392 2025-09-20,01:43:31.000,263,11018558,-795,0,1758332610,15188.297813139994,137.97466536000138,50728.55018712 2025-09-20,01:43:32.000,263,11018835,-795,0,1758332611,15188.540320299995,137.86892841000372,50728.70390376 2025-09-20,01:43:33.000,263,11018984,-795,0,1758332612,15188.600947089995,137.93237057999795,50728.89954312001 2025-09-20,01:43:34.000,263,11018846,-795,0,1758332613,15188.600947089995,138.02400927000417,50728.955440080004 2025-09-20,01:43:35.000,263,11018992,-795,0,1758332614,15188.65483757,137.96056710000266,50728.85063328001 2025-09-20,01:43:36.000,263,11019074,-795,0,1758332615,15188.61441971,138.06630405000033,50728.99736280001 2025-09-20,01:43:37.000,263,11018972,-795,0,1758332616,15188.59421078,138.0874514399984,50728.73185224001 2025-09-20,01:43:38.000,263,11018869,-795,0,1758332617,15188.63462864,138.0381075300029,50728.73185224001 2025-09-20,01:43:39.000,263,11018861,-795,0,1758332618,15188.580738159995,138.18613926000398,50728.94146584 2025-09-20,01:43:40.000,263,11018846,-795,0,1758332619,15188.459484579995,138.2002375200027,50728.62704544 2025-09-20,01:43:41.000,263,11018640,-795,0,1758332620,15188.41233041,138.25663056000485,50728.77377496 2025-09-20,01:43:42.000,263,11019137,-795,0,1758332621,15188.439275649995,138.12974622000183,50728.892556 2025-09-20,01:43:43.000,263,11018993,-795,0,1758332622,15188.45274827,138.172040999998,50728.96941432001 2025-09-20,01:43:44.000,263,11019000,-795,0,1758332623,15188.41233041,138.20728665000206,50728.906530240005 2025-09-20,01:43:45.000,263,11019050,-795,0,1758332624,15188.46622088999,138.14384448000055,50728.96941432001 2025-09-20,01:43:46.000,263,11018859,-795,0,1758332625,15188.560529229995,138.21433578000142,50729.025311280006 2025-09-20,01:43:47.000,263,11018966,-795,0,1758332626,15188.44601195999,138.14384448000055,50728.99037568 2025-09-20,01:43:48.000,263,11018834,-795,0,1758332627,15188.44601195999,138.10859883000376,50729.11614384001 2025-09-20,01:43:49.000,263,11018980,-795,0,1758332628,15188.439275649995,138.2848270800023,50728.94845296001 2025-09-20,01:43:50.000,263,11019010,-795,0,1758332629,15188.35170362,138.0522057900016,50728.96941432001 2025-09-20,01:43:51.000,263,11018906,-795,0,1758332630,15188.35170362,138.14384448000055,50728.836659040004 2025-09-20,01:43:52.000,263,11018960,-795,0,1758332631,15188.30454944999,138.15794273999927,50728.787749200004 2025-09-20,01:43:53.000,263,11018855,-795,0,1758332632,15188.419066719995,138.10859883000376,50728.94845296001 2025-09-20,01:43:54.000,263,11018964,-795,0,1758332633,15188.358439929994,138.12974622000183,50728.91351736 2025-09-20,01:43:55.000,263,11019079,-795,0,1758332634,15188.49316613,138.1367953500012,50728.89954312001 2025-09-20,01:43:56.000,263,11018889,-795,0,1758332635,15188.63462864,138.172040999998,50728.86460752 2025-09-20,01:43:57.000,263,11019143,-795,0,1758332636,15188.499902439995,138.11564796000312,50728.96941432001 2025-09-20,01:43:58.000,263,11019076,-795,0,1758332637,15188.51337506,138.06630405000033,50728.91351736 2025-09-20,01:43:59.000,263,11018867,-795,0,1758332638,15188.621156019995,138.24253229999886,50728.976401440006 2025-09-20,01:44:00.000,263,11018964,-795,0,1758332639,15188.459484579995,138.19318839000334,50728.906530240005 2025-09-20,01:44:01.000,263,11018775,-795,0,1758332640,15188.53358399,138.172040999998,50728.7528136 2025-09-20,01:44:02.000,263,11018940,-795,0,1758332641,15188.540320299995,138.15794273999927,50728.976401440006 2025-09-20,01:44:03.000,263,11018934,-795,0,1758332642,15188.63462864,138.21433578000142,50729.01133704 2025-09-20,01:44:04.000,263,11018956,-795,0,1758332643,15188.742409599996,138.2354831699995,50728.892556 2025-09-20,01:44:05.000,263,11018998,-795,0,1758332644,15188.540320299995,138.2002375200027,50728.9624272 2025-09-20,01:44:06.000,263,11018963,-795,0,1758332645,15188.59421078,138.1015497000044,50728.99736280001 2025-09-20,01:44:07.000,263,11019178,-795,0,1758332646,15188.57400185,138.15794273999927,50728.87858176001 2025-09-20,01:44:08.000,263,11019017,-795,0,1758332647,15188.63462864,138.08040230999904,50728.906530240005 2025-09-20,01:44:09.000,263,11019095,-795,0,1758332648,15188.600947089995,138.2002375200027,50728.87858176001 2025-09-20,01:44:10.000,263,11019151,-795,0,1758332649,15188.36517623999,138.12269709000248,50728.92749160001 2025-09-20,01:44:11.000,263,11018966,-795,0,1758332650,15188.439275649995,138.21433578000142,50728.87858176001 2025-09-20,01:44:12.000,263,11018990,-795,0,1758332651,15188.49316613,138.09450056999776,50728.77377496 2025-09-20,01:44:13.000,263,11018897,-795,0,1758332652,15188.42580302999,138.0522057900016,50728.89954312001 2025-09-20,01:44:14.000,263,11018894,-795,0,1758332653,15188.520111369995,138.0874514399984,50729.03928552 2025-09-20,01:44:15.000,263,11018936,-795,0,1758332654,15188.459484579995,138.07335317999969,50729.17902792 2025-09-20,01:44:16.000,263,11019026,-795,0,1758332655,15188.55379292,138.04515666000225,50728.99037568 2025-09-20,01:44:17.000,263,11018779,-795,0,1758332656,15188.48642981999,138.14384448000055,50728.99736280001 2025-09-20,01:44:18.000,263,11019058,-795,0,1758332657,15188.479693509995,138.05925492000097,50728.9624272 2025-09-20,01:44:19.000,263,11018894,-795,0,1758332658,15188.479693509995,138.16499186999863,50728.892556 2025-09-20,01:44:20.000,263,11018847,-795,0,1758332659,15188.439275649995,138.1367953500012,50728.689929520006 2025-09-20,01:44:21.000,263,11019040,-795,0,1758332660,15188.53358399,138.19318839000334,50728.78076208001 2025-09-20,01:44:22.000,263,11018949,-795,0,1758332661,15188.520111369995,138.17909013000462,50728.86460752 2025-09-20,01:44:23.000,263,11018923,-795,0,1758332662,15188.53358399,138.16499186999863,50728.99736280001 2025-09-20,01:44:24.000,263,11019150,-795,0,1758332663,15188.52684767999,138.2636796900042,50729.01832416001 2025-09-20,01:44:25.000,263,11019102,-795,0,1758332664,15188.560529229995,138.15794273999927,50728.955440080004 2025-09-20,01:44:26.000,263,11018972,-795,0,1758332665,15188.56726553999,138.24958142999822,50729.1021696 2025-09-20,01:44:27.000,263,11019060,-795,0,1758332666,15188.58747446999,138.22843404000014,50728.976401440006 2025-09-20,01:44:28.000,263,11018942,-795,0,1758332667,15188.58747446999,138.25663056000485,50729.06723400001 2025-09-20,01:44:29.000,263,11019038,-795,0,1758332668,15188.560529229995,138.34122012000444,50729.01133704 2025-09-20,01:44:30.000,263,11018965,-795,0,1758332669,15188.48642981999,138.24958142999822,50728.77377496 2025-09-20,01:44:31.000,263,11018933,-795,0,1758332670,15188.439275649995,138.27072882000357,50728.75980072001 2025-09-20,01:44:32.000,263,11018993,-795,0,1758332671,15188.39212148,138.39056402999995,50728.75980072001 2025-09-20,01:44:33.000,263,11019020,-795,0,1758332672,15188.479693509995,138.45400620000146,50729.10915672 2025-09-20,01:44:34.000,263,11018977,-795,0,1758332673,15188.39212148,138.56679227999848,50729.06723400001 2025-09-20,01:44:35.000,263,11019015,-795,0,1758332674,15188.54705660999,138.40466228999867,50728.94146584 2025-09-20,01:44:36.000,263,11019021,-795,0,1758332675,15188.4729572,138.43990794000274,50728.93447872 2025-09-20,01:44:37.000,263,11019119,-795,0,1758332676,15188.38538516999,138.3482692500038,50728.87858176001 2025-09-20,01:44:38.000,263,11018927,-795,0,1758332677,15188.45274827,138.48925184999825,50728.92050448 2025-09-20,01:44:39.000,263,11018941,-795,0,1758332678,15188.43253934,138.4469570700021,50729.144092320006 2025-09-20,01:44:40.000,263,11018934,-795,0,1758332679,15188.257395279994,138.46105533000082,50728.93447872 2025-09-20,01:44:41.000,263,11018905,-795,0,1758332680,15188.210241109999,138.30597447000036,50729.0322984 2025-09-20,01:44:42.000,263,11018988,-795,0,1758332681,15188.223713729989,138.3341709899978,50728.8226848 2025-09-20,01:44:43.000,263,11019095,-795,0,1758332682,15188.291076829999,138.3623675100025,50729.16505368001 2025-09-20,01:44:44.000,263,11019005,-795,0,1758332683,15188.28434051999,138.51744837000297,50729.11614384001 2025-09-20,01:44:45.000,263,11018806,-795,0,1758332684,15188.257395279994,138.35531838000315,50729.16505368001 2025-09-20,01:44:46.000,263,11018974,-795,0,1758332685,15188.163086939989,138.3341709899978,50728.88556888 2025-09-20,01:44:47.000,263,11019113,-795,0,1758332686,15188.156350629994,138.32712185999844,50729.08819536 2025-09-20,01:44:48.000,263,11018977,-795,0,1758332687,15188.169823249998,138.27072882000357,50729.10915672 2025-09-20,01:44:49.000,263,11018838,-795,0,1758332688,15188.223713729989,138.36941664000187,50728.976401440006 2025-09-20,01:44:50.000,263,11018974,-795,0,1758332689,15188.243922659989,138.1508936099999,50728.98338856 2025-09-20,01:44:51.000,263,11018898,-795,0,1758332690,15188.136141699993,138.27072882000357,50729.025311280006 2025-09-20,01:44:52.000,263,11019216,-795,0,1758332691,15188.270867899999,138.29187621000165,50729.144092320006 2025-09-20,01:44:53.000,263,11018924,-795,0,1758332692,15188.28434051999,138.2002375200027,50729.16505368001 2025-09-20,01:44:54.000,263,11019007,-795,0,1758332693,15188.358439929994,138.22138491000078,50729.18601504001 2025-09-20,01:44:55.000,263,11018960,-795,0,1758332694,15188.277604209994,138.2354831699995,50729.23492488001 2025-09-20,01:44:56.000,263,11019143,-795,0,1758332695,15188.358439929994,138.2002375200027,50729.13710520001 2025-09-20,01:44:57.000,263,11019226,-795,0,1758332696,15188.35170362,138.172040999998,50729.23492488001 2025-09-20,01:44:58.000,263,11018979,-795,0,1758332697,15188.42580302999,138.19318839000334,50729.025311280006 2025-09-20,01:44:59.000,263,11018996,-795,0,1758332698,15188.38538516999,138.172040999998,50728.98338856 2025-09-20,01:45:00.000,263,11018983,-795,0,1758332699,15188.277604209994,138.05925492000097,50728.87159464 2025-09-20,01:45:01.000,263,11018816,-795,0,1758332700,15188.270867899999,138.0381075300029,50728.91351736 2025-09-20,01:45:02.000,263,11019062,-795,0,1758332701,15188.291076829999,138.1367953500012,50728.857620400006 2025-09-20,01:45:03.000,263,11018892,-795,0,1758332702,15188.44601195999,138.19318839000334,50729.10915672 2025-09-20,01:45:04.000,263,11018953,-795,0,1758332703,15188.297813139994,138.0874514399984,50729.03928552 2025-09-20,01:45:05.000,263,11019012,-795,0,1758332704,15188.378648859994,138.12269709000248,50729.10915672 2025-09-20,01:45:06.000,263,11018899,-795,0,1758332705,15188.41233041,138.0874514399984,50729.10915672 2025-09-20,01:45:07.000,263,11019170,-795,0,1758332706,15188.41233041,138.19318839000334,50729.13011808 2025-09-20,01:45:08.000,263,11019016,-795,0,1758332707,15188.46622088999,138.1015497000044,50729.13011808 2025-09-20,01:45:09.000,263,11019106,-795,0,1758332708,15188.39212148,138.12974622000183,50729.22793776 2025-09-20,01:45:10.000,263,11018989,-795,0,1758332709,15188.34496730999,138.18613926000398,50728.8226848 2025-09-20,01:45:11.000,263,11019033,-795,0,1758332710,15188.39212148,138.16499186999863,50729.01832416001 2025-09-20,01:45:12.000,263,11018952,-795,0,1758332711,15188.419066719995,138.0381075300029,50729.11614384001 2025-09-20,01:45:13.000,263,11018880,-795,0,1758332712,15188.35170362,138.11564796000312,50729.11614384001 2025-09-20,01:45:14.000,263,11019084,-795,0,1758332713,15188.398857789995,138.11564796000312,50729.11614384001 2025-09-20,01:45:15.000,263,11018849,-795,0,1758332714,15188.4729572,138.17909013000462,50729.10915672 2025-09-20,01:45:16.000,263,11019012,-795,0,1758332715,15188.42580302999,138.18613926000398,50729.01133704 2025-09-20,01:45:17.000,263,11018871,-795,0,1758332716,15188.36517623999,138.06630405000033,50729.144092320006 2025-09-20,01:45:18.000,263,11019174,-795,0,1758332717,15188.38538516999,138.22138491000078,50729.06723400001 2025-09-20,01:45:19.000,263,11018994,-795,0,1758332718,15188.419066719995,138.03105840000353,50729.10915672 2025-09-20,01:45:20.000,263,11019162,-795,0,1758332719,15188.39212148,138.0874514399984,50728.86460752 2025-09-20,01:45:21.000,263,11019045,-795,0,1758332720,15188.35170362,137.9041740600005,50728.76678784 2025-09-20,01:45:22.000,263,11019004,-795,0,1758332721,15188.459484579995,138.00286187999882,50728.89954312001 2025-09-20,01:45:23.000,263,11018957,-795,0,1758332722,15188.48642981999,138.10859883000376,50729.03928552 2025-09-20,01:45:24.000,263,11019047,-795,0,1758332723,15188.55379292,137.93237057999795,50728.91351736 2025-09-20,01:45:25.000,263,11018981,-795,0,1758332724,15188.51337506,138.05925492000097,50729.025311280006 2025-09-20,01:45:26.000,263,11018944,-795,0,1758332725,15188.560529229995,137.96761623000202,50728.96941432001 2025-09-20,01:45:27.000,263,11018868,-795,0,1758332726,15188.60768339999,138.00991100999818,50728.892556 2025-09-20,01:45:28.000,263,11019118,-795,0,1758332727,15188.68851911999,137.96056710000266,50728.96941432001 2025-09-20,01:45:29.000,263,11019115,-795,0,1758332728,15188.701991739996,138.03105840000353,50728.93447872 2025-09-20,01:45:30.000,263,11019010,-795,0,1758332729,15188.641364949995,138.03105840000353,50728.94845296001 2025-09-20,01:45:31.000,263,11018977,-795,0,1758332730,15188.71546436,137.83368275999965,50728.689929520006 2025-09-20,01:45:32.000,263,11018960,-795,0,1758332731,15188.722200669996,137.96761623000202,50728.99037568 2025-09-20,01:45:33.000,263,11018959,-795,0,1758332732,15188.829981629991,137.91122318999987,50728.9624272 2025-09-20,01:45:34.000,263,11018866,-795,0,1758332733,15188.883872109996,137.9394197100046,50728.99736280001 2025-09-20,01:45:35.000,263,11018881,-795,0,1758332734,15188.971444139992,137.96761623000202,50728.906530240005 2025-09-20,01:45:36.000,263,11018930,-795,0,1758332735,15188.991653069992,137.91122318999987,50728.906530240005 2025-09-20,01:45:37.000,263,11018971,-795,0,1758332736,15188.917553660001,137.9394197100046,50728.84364616 2025-09-20,01:45:38.000,263,11019079,-795,0,1758332737,15188.991653069992,138.0169601400048,50728.717878 2025-09-20,01:45:39.000,263,11019062,-795,0,1758332738,15189.092697719992,137.9535179700033,50728.92749160001 2025-09-20,01:45:40.000,263,11018808,-795,0,1758332739,15188.917553660001,137.96056710000266,50728.70390376 2025-09-20,01:45:41.000,263,11018962,-795,0,1758332740,15189.160060820002,137.99581274999946,50728.74582648 2025-09-20,01:45:42.000,263,11018951,-795,0,1758332741,15189.180269750002,137.96761623000202,50728.68294240001 2025-09-20,01:45:43.000,263,11019083,-795,0,1758332742,15189.119642960002,138.20728665000206,50728.77377496 2025-09-20,01:45:44.000,263,11019006,-795,0,1758332743,15189.335204879993,138.06630405000033,50728.9624272 2025-09-20,01:45:45.000,263,11018959,-795,0,1758332744,15189.234160229993,138.1015497000044,50728.955440080004 2025-09-20,01:45:46.000,263,11018938,-795,0,1758332745,15189.281314399988,138.14384448000055,50728.87159464 2025-09-20,01:45:47.000,263,11018920,-795,0,1758332746,15189.288050709998,138.14384448000055,50728.89954312001 2025-09-20,01:45:48.000,263,11019090,-795,0,1758332747,15189.288050709998,138.19318839000334,50728.857620400006 2025-09-20,01:45:49.000,263,11018920,-795,0,1758332748,15189.308259639998,138.17909013000462,50728.91351736 2025-09-20,01:45:50.000,263,11019031,-795,0,1758332749,15189.166797129998,138.03105840000353,50728.75980072001 2025-09-20,01:45:51.000,263,11018998,-795,0,1758332750,15189.247632849998,138.19318839000334,50728.8226848 2025-09-20,01:45:52.000,263,11018908,-795,0,1758332751,15189.032070929992,138.14384448000055,50728.69691664 2025-09-20,01:45:53.000,263,11019030,-795,0,1758332752,15189.234160229993,138.14384448000055,50728.94146584 2025-09-20,01:45:54.000,263,11018827,-795,0,1758332753,15189.234160229993,138.22843404000014,50728.92050448 2025-09-20,01:45:55.000,263,11018954,-795,0,1758332754,15189.166797129998,138.09450056999776,50728.72486512 2025-09-20,01:45:56.000,263,11019013,-795,0,1758332755,15189.126379269997,138.08040230999904,50728.79473632 2025-09-20,01:45:57.000,263,11018852,-795,0,1758332756,15189.106170339997,138.08040230999904,50728.88556888 2025-09-20,01:45:58.000,263,11018982,-795,0,1758332757,15189.146588199997,138.17909013000462,50728.857620400006 2025-09-20,01:45:59.000,263,11019010,-795,0,1758332758,15189.146588199997,138.11564796000312,50729.05325976 2025-09-20,01:46:00.000,263,11018912,-795,0,1758332759,15189.038807240002,138.2636796900042,50728.75980072001 2025-09-20,01:46:01.000,263,11018724,-795,0,1758332760,15189.085961409997,138.10859883000376,50728.74582648 2025-09-20,01:46:02.000,263,11018817,-795,0,1758332761,15189.079225100002,138.05925492000097,50728.620058320004 2025-09-20,01:46:03.000,263,11018805,-795,0,1758332762,15189.146588199997,138.1015497000044,50729.04627264001 2025-09-20,01:46:04.000,263,11019084,-795,0,1758332763,15189.106170339997,138.19318839000334,50729.025311280006 2025-09-20,01:46:05.000,263,11018993,-795,0,1758332764,15189.153324509993,138.2002375200027,50728.86460752 2025-09-20,01:46:06.000,263,11019001,-795,0,1758332765,15189.160060820002,138.20728665000206,50729.06024688 2025-09-20,01:46:07.000,263,11018979,-795,0,1758332766,15189.092697719992,138.172040999998,50728.91351736 2025-09-20,01:46:08.000,263,11018964,-795,0,1758332767,15189.072488789992,138.17909013000462,50728.96941432001 2025-09-20,01:46:09.000,263,11018991,-795,0,1758332768,15189.160060820002,138.08040230999904,50728.857620400006 2025-09-20,01:46:10.000,263,11018868,-795,0,1758332769,15188.964707829997,138.14384448000055,50728.717878 2025-09-20,01:46:11.000,263,11018899,-795,0,1758332770,15189.052279859992,138.05925492000097,50728.70390376 2025-09-20,01:46:12.000,263,11018978,-795,0,1758332771,15188.951235209992,137.9887636200001,50728.94845296001 2025-09-20,01:46:13.000,263,11018942,-795,0,1758332772,15189.045543549997,138.16499186999863,50728.955440080004 2025-09-20,01:46:14.000,263,11019152,-795,0,1758332773,15188.897344730001,138.16499186999863,50728.94845296001 2025-09-20,01:46:15.000,263,11018955,-795,0,1758332774,15188.863663179996,138.172040999998,50728.98338856 2025-09-20,01:46:16.000,263,11019120,-795,0,1758332775,15188.904081039997,138.30597447000036,50729.05325976 2025-09-20,01:46:17.000,263,11019020,-795,0,1758332776,15188.904081039997,138.1015497000044,50729.004349920004 2025-09-20,01:46:18.000,263,11018987,-795,0,1758332777,15188.897344730001,138.11564796000312,50729.04627264001 2025-09-20,01:46:19.000,263,11019037,-795,0,1758332778,15188.870399489992,138.17909013000462,50729.05325976 2025-09-20,01:46:20.000,263,11018995,-795,0,1758332779,15188.803036389996,138.0874514399984,50728.91351736 2025-09-20,01:46:21.000,263,11018943,-795,0,1758332780,15188.769354839991,138.22843404000014,50728.8226848 2025-09-20,01:46:22.000,263,11018821,-795,0,1758332781,15188.749145909991,138.03105840000353,50728.93447872 2025-09-20,01:46:23.000,263,11018910,-795,0,1758332782,15188.722200669996,138.06630405000033,50728.99037568 2025-09-20,01:46:24.000,263,11019105,-795,0,1758332783,15188.62789232999,138.15794273999927,50729.09518248001 2025-09-20,01:46:25.000,263,11019119,-795,0,1758332784,15188.728936979991,138.2002375200027,50729.13011808 2025-09-20,01:46:26.000,263,11018928,-795,0,1758332785,15188.6750465,138.0874514399984,50729.172040800004 2025-09-20,01:46:27.000,263,11019025,-795,0,1758332786,15188.66831018999,138.09450056999776,50729.09518248001 2025-09-20,01:46:28.000,263,11019001,-795,0,1758332787,15188.621156019995,138.05925492000097,50729.074221120005 2025-09-20,01:46:29.000,263,11018928,-795,0,1758332788,15188.61441971,138.04515666000225,50729.21396352001 2025-09-20,01:46:30.000,263,11019167,-795,0,1758332789,15188.479693509995,138.0169601400048,50728.93447872 2025-09-20,01:46:31.000,263,11019075,-795,0,1758332790,15188.4729572,138.0874514399984,50729.08120824 2025-09-20,01:46:32.000,263,11018887,-795,0,1758332791,15188.49316613,138.07335317999969,50729.03928552 2025-09-20,01:46:33.000,263,11019024,-795,0,1758332792,15188.59421078,138.05925492000097,50729.311783200006 2025-09-20,01:46:34.000,263,11018849,-795,0,1758332793,15188.580738159995,138.15794273999927,50729.172040800004 2025-09-20,01:46:35.000,263,11018973,-795,0,1758332794,15188.60768339999,138.12974622000183,50729.32575744 2025-09-20,01:46:36.000,263,11019092,-795,0,1758332795,15188.479693509995,138.09450056999776,50729.241912000005 2025-09-20,01:46:37.000,263,11018913,-795,0,1758332796,15188.520111369995,138.22138491000078,50729.15806656 2025-09-20,01:46:38.000,263,11018890,-795,0,1758332797,15188.46622088999,138.29187621000165,50729.13011808 2025-09-20,01:46:39.000,263,11018947,-795,0,1758332798,15188.52684767999,138.19318839000334,50729.172040800004 2025-09-20,01:46:40.000,263,11018893,-795,0,1758332799,15188.37191255,138.2636796900042,50729.04627264001 2025-09-20,01:46:41.000,263,11019139,-795,0,1758332800,15188.378648859994,138.3341709899978,50729.09518248001 2025-09-20,01:46:42.000,263,11019037,-795,0,1758332801,15188.44601195999,138.43990794000274,50728.94845296001 2025-09-20,01:46:43.000,263,11018964,-795,0,1758332802,15188.499902439995,138.3623675100025,50729.38165440001 2025-09-20,01:46:44.000,263,11018943,-795,0,1758332803,15188.51337506,138.3482692500038,50729.339731680004 2025-09-20,01:46:45.000,263,11019075,-795,0,1758332804,15188.540320299995,138.45400620000146,50729.26287336001 2025-09-20,01:46:46.000,263,11018994,-795,0,1758332805,15188.520111369995,138.3623675100025,50729.28383472001 2025-09-20,01:46:47.000,263,11019051,-795,0,1758332806,15188.499902439995,138.3835149000006,50729.16505368001 2025-09-20,01:46:48.000,263,11018969,-795,0,1758332807,15188.51337506,138.35531838000315,50729.26986048 2025-09-20,01:46:49.000,263,11018843,-795,0,1758332808,15188.560529229995,138.45400620000146,50729.241912000005 2025-09-20,01:46:50.000,263,11018783,-795,0,1758332809,15188.50663874999,138.34122012000444,50729.09518248001 2025-09-20,01:46:51.000,263,11019063,-795,0,1758332810,15188.439275649995,138.3482692500038,50729.04627264001 2025-09-20,01:46:52.000,263,11018973,-795,0,1758332811,15188.50663874999,138.3482692500038,50729.15806656 2025-09-20,01:46:53.000,263,11018992,-795,0,1758332812,15188.61441971,138.46105533000082,50729.193002160006 2025-09-20,01:46:54.000,263,11018940,-795,0,1758332813,15188.54705660999,138.35531838000315,50729.241912000005 2025-09-20,01:46:55.000,263,11018964,-795,0,1758332814,15188.60768339999,138.39056402999995,50729.13710520001 2025-09-20,01:46:56.000,263,11018913,-795,0,1758332815,15188.57400185,138.42580968000402,50729.05325976 2025-09-20,01:46:57.000,263,11018996,-795,0,1758332816,15188.742409599996,138.51744837000297,50729.23492488001 2025-09-20,01:46:58.000,263,11018910,-795,0,1758332817,15188.782827459996,138.48925184999825,50729.31877032 2025-09-20,01:46:59.000,263,11018960,-795,0,1758332818,15188.6750465,138.68662749000214,50729.15107944 2025-09-20,01:47:00.000,263,11018801,-795,0,1758332819,15188.53358399,138.5103992400036,50728.93447872 2025-09-20,01:47:01.000,263,11018689,-795,0,1758332820,15188.51337506,138.60203793000255,50728.92749160001 2025-09-20,01:47:02.000,263,11018970,-795,0,1758332821,15188.62789232999,138.58089054000448,50728.78076208001 2025-09-20,01:47:03.000,263,11018940,-795,0,1758332822,15188.6750465,138.58089054000448,50728.94845296001 2025-09-20,01:47:04.000,263,11019024,-795,0,1758332823,15188.796300080001,138.79941356999916,50729.13710520001 2025-09-20,01:47:05.000,263,11019024,-795,0,1758332824,15188.803036389996,138.6443327099987,50729.08120824 2025-09-20,01:47:06.000,263,11018818,-795,0,1758332825,15188.843454249996,138.55974314999912,50729.11614384001 2025-09-20,01:47:07.000,263,11019061,-795,0,1758332826,15188.69525543,138.63023445,50729.19998928 2025-09-20,01:47:08.000,263,11019031,-795,0,1758332827,15188.863663179996,138.62318532000063,50729.123130960004 2025-09-20,01:47:09.000,263,11019022,-795,0,1758332828,15188.904081039997,138.66548010000406,50729.11614384001 2025-09-20,01:47:10.000,263,11018931,-795,0,1758332829,15188.836717940001,138.51744837000297,50728.955440080004 2025-09-20,01:47:11.000,263,11019001,-795,0,1758332830,15188.6750465,138.6443327099987,50728.78076208001 2025-09-20,01:47:12.000,263,11018900,-795,0,1758332831,15188.742409599996,138.62318532000063,50728.78076208001 2025-09-20,01:47:13.000,263,11018891,-795,0,1758332832,15188.796300080001,138.66548010000406,50729.06723400001 2025-09-20,01:47:14.000,263,11018968,-795,0,1758332833,15188.803036389996,138.6584309700047,50729.025311280006 2025-09-20,01:47:15.000,263,11018955,-795,0,1758332834,15188.823245319996,138.6584309700047,50729.123130960004 2025-09-20,01:47:16.000,263,11018895,-795,0,1758332835,15188.823245319996,138.5949888000032,50729.144092320006 2025-09-20,01:47:17.000,263,11018974,-795,0,1758332836,15188.728936979991,138.53859576000104,50729.18601504001 2025-09-20,01:47:18.000,263,11019035,-795,0,1758332837,15188.701991739996,138.61613619000127,50728.88556888 2025-09-20,01:47:19.000,263,11019086,-795,0,1758332838,15188.742409599996,138.4963009800049,50729.025311280006 2025-09-20,01:47:20.000,263,11018885,-795,0,1758332839,15188.701991739996,138.50335011000425,50728.7528136 2025-09-20,01:47:21.000,263,11018922,-795,0,1758332840,15188.77609115,138.58089054000448,50728.85063328001 2025-09-20,01:47:22.000,263,11019068,-795,0,1758332841,15188.70872804999,138.72187313999893,50728.89954312001 2025-09-20,01:47:23.000,263,11019044,-795,0,1758332842,15188.769354839991,138.57384140999784,50729.123130960004 2025-09-20,01:47:24.000,263,11018839,-795,0,1758332843,15188.890608419992,138.6090870600019,50729.08819536 2025-09-20,01:47:25.000,263,11019076,-795,0,1758332844,15188.850190559991,138.58089054000448,50729.05325976 2025-09-20,01:47:26.000,263,11018981,-795,0,1758332845,15188.877135800001,138.7289222699983,50729.04627264001 2025-09-20,01:47:27.000,263,11018972,-795,0,1758332846,15188.924289969997,138.63023445,50729.1021696 2025-09-20,01:47:28.000,263,11018896,-795,0,1758332847,15188.944498899997,138.78531531000044,50729.06723400001 2025-09-20,01:47:29.000,263,11018893,-795,0,1758332848,15188.964707829997,138.8205609600045,50729.06024688 2025-09-20,01:47:30.000,263,11018878,-795,0,1758332849,15188.843454249996,138.84875748000195,50728.59909696 2025-09-20,01:47:31.000,263,11019093,-795,0,1758332850,15189.025334619997,138.79941356999916,50728.955440080004 2025-09-20,01:47:32.000,263,11018824,-795,0,1758332851,15189.025334619997,138.70072575000086,50729.01133704 2025-09-20,01:47:33.000,263,11018827,-795,0,1758332852,15189.085961409997,138.8417083500026,50728.98338856 2025-09-20,01:47:34.000,263,11018930,-795,0,1758332853,15189.072488789992,138.77121705000172,50728.99736280001 2025-09-20,01:47:35.000,263,11018982,-795,0,1758332854,15189.112906649993,138.84875748000195,50728.99736280001 2025-09-20,01:47:36.000,263,11018956,-795,0,1758332855,15189.079225100002,138.86990487000003,50729.04627264001 2025-09-20,01:47:37.000,263,11018737,-795,0,1758332856,15189.106170339997,138.80646269999852,50728.98338856 2025-09-20,01:47:38.000,263,11018899,-795,0,1758332857,15189.085961409997,138.757118790003,50729.05325976 2025-09-20,01:47:39.000,263,11018982,-795,0,1758332858,15189.106170339997,138.7923644399998,50729.13011808 2025-09-20,01:47:40.000,263,11018904,-795,0,1758332859,15188.991653069992,138.77826618000108,50728.74582648 2025-09-20,01:47:41.000,263,11018892,-795,0,1758332860,15188.951235209992,138.67957836000278,50728.94845296001 2025-09-20,01:47:42.000,263,11018845,-795,0,1758332861,15189.065752479997,138.757118790003,50728.87159464 2025-09-20,01:47:43.000,263,11019073,-795,0,1758332862,15189.160060820002,138.68662749000214,50729.13011808 2025-09-20,01:47:44.000,263,11018984,-795,0,1758332863,15189.119642960002,138.58793967000383,50729.06024688 2025-09-20,01:47:45.000,263,11018913,-795,0,1758332864,15189.173533439993,138.58793967000383,50729.01133704 2025-09-20,01:47:46.000,263,11018920,-795,0,1758332865,15189.173533439993,138.6090870600019,50729.15806656 2025-09-20,01:47:47.000,263,11018832,-795,0,1758332866,15189.187006059998,138.72187313999893,50729.1021696 2025-09-20,01:47:48.000,263,11019036,-795,0,1758332867,15189.193742369993,138.53859576000104,50729.06024688 2025-09-20,01:47:49.000,263,11018915,-795,0,1758332868,15189.200478679988,138.4822027199989,50729.025311280006 2025-09-20,01:47:50.000,263,11018858,-795,0,1758332869,15189.065752479997,138.47515358999954,50728.9624272 2025-09-20,01:47:51.000,263,11018931,-795,0,1758332870,15189.254369159993,138.3835149000006,50728.87858176001 2025-09-20,01:47:52.000,263,11018987,-795,0,1758332871,15189.200478679988,138.4822027199989,50728.98338856 2025-09-20,01:47:53.000,263,11018990,-795,0,1758332872,15189.348677499998,138.43990794000274,50729.21396352001 2025-09-20,01:47:54.000,263,11019005,-795,0,1758332873,15189.335204879993,138.3835149000006,50729.29780896 2025-09-20,01:47:55.000,263,11019115,-795,0,1758332874,15189.328468569998,138.3835149000006,50729.22095064 2025-09-20,01:47:56.000,263,11019053,-795,0,1758332875,15189.402567979989,138.37646577000123,50729.193002160006 2025-09-20,01:47:57.000,263,11018996,-795,0,1758332876,15189.429513219999,138.5103992400036,50729.172040800004 2025-09-20,01:47:58.000,263,11018910,-795,0,1758332877,15189.476667389994,138.32007272999908,50729.193002160006 2025-09-20,01:47:59.000,263,11018886,-795,0,1758332878,15189.510348939999,138.50335011000425,50729.05325976 2025-09-20,01:48:00.000,263,11019082,-795,0,1758332879,15189.436249529994,138.51744837000297,50728.836659040004 2025-09-20,01:48:01.000,263,11018895,-795,0,1758332880,15189.368886429998,138.50335011000425,50728.86460752 2025-09-20,01:48:02.000,263,11018945,-795,0,1758332881,15189.5507668,138.58089054000448,50729.123130960004 2025-09-20,01:48:03.000,263,11018964,-795,0,1758332882,15189.5507668,138.53154663000169,50728.892556 2025-09-20,01:48:04.000,263,11018966,-795,0,1758332883,15189.597920969994,138.67957836000278,50729.08819536 2025-09-20,01:48:05.000,263,11018959,-795,0,1758332884,15189.64507513999,138.63728357999935,50729.03928552 2025-09-20,01:48:06.000,263,11019101,-795,0,1758332885,15189.63160252,138.66548010000406,50729.1021696 2025-09-20,01:48:07.000,263,11019140,-795,0,1758332886,15189.61139359,138.77121705000172,50729.08120824 2025-09-20,01:48:08.000,263,11018574,-795,0,1758332887,15189.537294179994,138.71482400999957,50729.004349920004 2025-09-20,01:48:09.000,263,11018924,-795,0,1758332888,15189.469931079999,138.76416792000236,50729.144092320006 2025-09-20,01:48:10.000,263,11018897,-795,0,1758332889,15189.402567979989,138.70072575000086,50728.738839360005 2025-09-20,01:48:11.000,263,11018889,-795,0,1758332890,15189.409304289999,138.73597139999765,50728.99037568 2025-09-20,01:48:12.000,263,11018917,-795,0,1758332891,15189.274578089993,138.77121705000172,50728.87159464 2025-09-20,01:48:13.000,263,11019076,-795,0,1758332892,15189.402567979989,138.70777488000022,50729.193002160006 2025-09-20,01:48:14.000,263,11019023,-795,0,1758332893,15189.314995949993,138.63728357999935,50729.13710520001 2025-09-20,01:48:15.000,263,11018902,-795,0,1758332894,15189.261105469988,138.71482400999957,50729.01832416001 2025-09-20,01:48:16.000,263,11018897,-795,0,1758332895,15189.341941189989,138.62318532000063,50729.15107944 2025-09-20,01:48:17.000,263,11018956,-795,0,1758332896,15189.267841779998,138.6936766200015,50729.144092320006 2025-09-20,01:48:18.000,263,11018910,-795,0,1758332897,15189.254369159993,138.63728357999935,50729.13710520001 2025-09-20,01:48:19.000,263,11019018,-795,0,1758332898,15189.274578089993,138.6584309700047,50729.26287336001 2025-09-20,01:48:20.000,263,11018813,-795,0,1758332899,15189.261105469988,138.6936766200015,50728.79473632 2025-09-20,01:48:21.000,263,11018962,-795,0,1758332900,15189.133115579993,138.7430205300043,50728.86460752 2025-09-20,01:48:22.000,263,11018927,-795,0,1758332901,15189.052279859992,138.6936766200015,50729.03928552 2025-09-20,01:48:23.000,263,11019065,-795,0,1758332902,15189.294787019993,138.6936766200015,50729.10915672 2025-09-20,01:48:24.000,263,11018894,-795,0,1758332903,15189.294787019993,138.70777488000022,50729.15806656 2025-09-20,01:48:25.000,263,11018761,-795,0,1758332904,15189.308259639998,138.80646269999852,50729.144092320006 2025-09-20,01:48:26.000,263,11018976,-795,0,1758332905,15189.368886429998,138.73597139999765,50729.06024688 2025-09-20,01:48:27.000,263,11019024,-795,0,1758332906,15189.335204879993,138.80646269999852,50729.074221120005 2025-09-20,01:48:28.000,263,11018885,-795,0,1758332907,15189.341941189989,138.80646269999852,50729.1021696 2025-09-20,01:48:29.000,263,11018894,-795,0,1758332908,15189.314995949993,138.8558066100013,50729.08120824 2025-09-20,01:48:30.000,263,11019012,-795,0,1758332909,15189.180269750002,138.79941356999916,50728.99037568 2025-09-20,01:48:31.000,263,11018891,-795,0,1758332910,15189.207214989998,138.76416792000236,50729.06024688 2025-09-20,01:48:32.000,263,11019005,-795,0,1758332911,15189.207214989998,138.7430205300043,50728.955440080004 2025-09-20,01:48:33.000,263,11018732,-795,0,1758332912,15189.301523329988,138.7923644399998,50729.2069764 2025-09-20,01:48:34.000,263,11018938,-795,0,1758332913,15189.301523329988,138.72187313999893,50729.19998928 2025-09-20,01:48:35.000,263,11019115,-795,0,1758332914,15189.173533439993,138.67252923000342,50729.26287336001 2025-09-20,01:48:36.000,263,11019031,-795,0,1758332915,15189.193742369993,138.7289222699983,50729.30479608001 2025-09-20,01:48:37.000,263,11018880,-795,0,1758332916,15189.261105469988,138.77121705000172,50729.30479608001 2025-09-20,01:48:38.000,263,11019052,-795,0,1758332917,15189.220687609988,138.66548010000406,50729.26986048 2025-09-20,01:48:39.000,263,11018805,-795,0,1758332918,15189.247632849998,138.5949888000032,50729.26287336001 2025-09-20,01:48:40.000,263,11018781,-795,0,1758332919,15189.153324509993,138.63728357999935,50729.1021696 2025-09-20,01:48:41.000,263,11018854,-795,0,1758332920,15189.133115579993,138.61613619000127,50729.11614384001 2025-09-20,01:48:42.000,263,11018834,-795,0,1758332921,15189.207214989998,138.50335011000425,50729.23492488001 2025-09-20,01:48:43.000,263,11018977,-795,0,1758332922,15189.173533439993,138.70777488000022,50729.26986048 2025-09-20,01:48:44.000,263,11018801,-795,0,1758332923,15189.213951299993,138.7430205300043,50729.32575744 2025-09-20,01:48:45.000,263,11019016,-795,0,1758332924,15189.261105469988,138.67957836000278,50729.24889912 2025-09-20,01:48:46.000,263,11018913,-795,0,1758332925,15189.274578089993,138.6443327099987,50729.31877032 2025-09-20,01:48:47.000,263,11018975,-795,0,1758332926,15189.341941189989,138.72187313999893,50729.35370592001 2025-09-20,01:48:48.000,263,11019020,-795,0,1758332927,15189.281314399988,138.60203793000255,50729.311783200006 2025-09-20,01:48:49.000,263,11019034,-795,0,1758332928,15189.288050709998,138.70777488000022,50729.22793776 2025-09-20,01:48:50.000,263,11019054,-795,0,1758332929,15189.274578089993,138.70777488000022,50728.836659040004 2025-09-20,01:48:51.000,263,11018984,-795,0,1758332930,15189.166797129998,138.70072575000086,50728.89954312001 2025-09-20,01:48:52.000,263,11018960,-795,0,1758332931,15189.207214989998,138.63728357999935,50728.92749160001 2025-09-20,01:48:53.000,263,11018898,-795,0,1758332932,15189.314995949993,138.7430205300043,50729.26986048 2025-09-20,01:48:54.000,263,11018906,-795,0,1758332933,15189.281314399988,138.82761009000387,50729.22095064 2025-09-20,01:48:55.000,263,11018941,-795,0,1758332934,15189.220687609988,138.78531531000044,50729.311783200006 2025-09-20,01:48:56.000,263,11018998,-795,0,1758332935,15189.227423919998,138.8558066100013,50729.16505368001 2025-09-20,01:48:57.000,263,11018978,-795,0,1758332936,15189.220687609988,138.76416792000236,50729.21396352001 2025-09-20,01:48:58.000,263,11018860,-795,0,1758332937,15189.160060820002,138.70072575000086,50729.3467188 2025-09-20,01:48:59.000,263,11019028,-795,0,1758332938,15189.160060820002,138.7289222699983,50729.39562864 2025-09-20,01:49:00.000,263,11018727,-795,0,1758332939,15188.978180450002,138.7430205300043,50729.22793776 2025-09-20,01:49:01.000,263,11019061,-795,0,1758332940,15189.079225100002,138.71482400999957,50729.22793776 2025-09-20,01:49:02.000,263,11018923,-795,0,1758332941,15188.991653069992,138.77826618000108,50729.31877032 2025-09-20,01:49:03.000,263,11018955,-795,0,1758332942,15189.018598310002,138.79941356999916,50729.38864152 2025-09-20,01:49:04.000,263,11018923,-795,0,1758332943,15188.998389380002,138.71482400999957,50729.360693040006 2025-09-20,01:49:05.000,263,11018920,-795,0,1758332944,15189.018598310002,138.80646269999852,50729.58428088 2025-09-20,01:49:06.000,263,11018998,-795,0,1758332945,15188.937762590002,138.67252923000342,50729.4864612 2025-09-20,01:49:07.000,263,11018819,-795,0,1758332946,15188.856926870001,138.71482400999957,50729.38864152 2025-09-20,01:49:08.000,263,11018934,-795,0,1758332947,15188.883872109996,138.67252923000342,50729.5563324 2025-09-20,01:49:09.000,263,11018957,-795,0,1758332948,15188.877135800001,138.6936766200015,50729.49344832 2025-09-20,01:49:10.000,263,11019018,-795,0,1758332949,15188.749145909991,138.71482400999957,50729.38165440001 2025-09-20,01:49:11.000,263,11018941,-795,0,1758332950,15188.836717940001,138.73597139999765,50729.30479608001 2025-09-20,01:49:12.000,263,11018908,-795,0,1758332951,15188.749145909991,138.75006966000365,50729.22095064 2025-09-20,01:49:13.000,263,11019063,-795,0,1758332952,15188.890608419992,138.7923644399998,50729.41659 2025-09-20,01:49:14.000,263,11018951,-795,0,1758332953,15188.850190559991,138.58793967000383,50729.50043544001 2025-09-20,01:49:15.000,263,11018919,-795,0,1758332954,15188.816509010001,138.63728357999935,50729.33274456001 2025-09-20,01:49:16.000,263,11018889,-795,0,1758332955,15188.937762590002,138.70777488000022,50729.45152560001 2025-09-20,01:49:17.000,263,11018812,-795,0,1758332956,15188.931026279992,138.80646269999852,50729.38165440001 2025-09-20,01:49:18.000,263,11018958,-795,0,1758332957,15188.863663179996,138.7289222699983,50729.38864152 2025-09-20,01:49:19.000,263,11018991,-795,0,1758332958,15188.904081039997,138.70777488000022,50729.46549984 2025-09-20,01:49:20.000,263,11018952,-795,0,1758332959,15188.782827459996,138.6443327099987,50729.21396352001 2025-09-20,01:49:21.000,263,11018739,-795,0,1758332960,15188.850190559991,138.68662749000214,50729.13710520001 2025-09-20,01:49:22.000,263,11018982,-795,0,1758332961,15188.809772699991,138.8205609600045,50729.04627264001 2025-09-20,01:49:23.000,263,11018859,-795,0,1758332962,15188.883872109996,138.77826618000108,50729.311783200006 2025-09-20,01:49:24.000,263,11019011,-795,0,1758332963,15188.931026279992,138.86990487000003,50729.339731680004 2025-09-20,01:49:25.000,263,11018879,-795,0,1758332964,15188.917553660001,138.78531531000044,50729.39562864 2025-09-20,01:49:26.000,263,11018868,-795,0,1758332965,15188.991653069992,138.8558066100013,50729.35370592001 2025-09-20,01:49:27.000,263,11019045,-795,0,1758332966,15188.917553660001,138.84875748000195,50729.35370592001 2025-09-20,01:49:28.000,263,11018851,-795,0,1758332967,15188.944498899997,138.76416792000236,50729.32575744 2025-09-20,01:49:29.000,263,11018866,-795,0,1758332968,15188.951235209992,138.82761009000387,50729.360693040006 2025-09-20,01:49:30.000,263,11018951,-795,0,1758332969,15188.803036389996,138.89810139000474,50729.2069764 2025-09-20,01:49:31.000,263,11018862,-795,0,1758332970,15188.823245319996,138.86285574000067,50729.26287336001 2025-09-20,01:49:32.000,263,11019068,-795,0,1758332971,15188.789563769991,138.8910522599981,50729.2768476 2025-09-20,01:49:33.000,263,11018885,-795,0,1758332972,15188.951235209992,138.94744530000025,50729.360693040006 2025-09-20,01:49:34.000,263,11019051,-795,0,1758332973,15188.877135800001,139.01088747000176,50729.30479608001 2025-09-20,01:49:35.000,263,11018994,-795,0,1758332974,15188.809772699991,138.96859268999833,50729.28383472001 2025-09-20,01:49:36.000,263,11018963,-795,0,1758332975,15188.829981629991,139.08137877000263,50729.3467188 2025-09-20,01:49:37.000,263,11019052,-795,0,1758332976,15188.856926870001,139.12367354999878,50729.32575744 2025-09-20,01:49:38.000,263,11018981,-795,0,1758332977,15188.75588222,139.18006659000093,50729.31877032 2025-09-20,01:49:39.000,263,11018870,-795,0,1758332978,15188.701991739996,139.10957529000007,50729.38165440001 2025-09-20,01:49:40.000,263,11018903,-795,0,1758332979,15188.62789232999,139.08137877000263,50729.172040800004 2025-09-20,01:49:41.000,263,11018948,-795,0,1758332980,15188.61441971,139.05318224999792,50729.08819536 2025-09-20,01:49:42.000,263,11018959,-795,0,1758332981,15188.40559409999,139.0390839899992,50729.11614384001 2025-09-20,01:49:43.000,263,11018927,-795,0,1758332982,15188.48642981999,139.05318224999792,50729.18601504001 2025-09-20,01:49:44.000,263,11018809,-795,0,1758332983,15188.54705660999,139.0390839899992,50729.33274456001 2025-09-20,01:49:45.000,263,11019053,-795,0,1758332984,15188.45274827,138.98974008000368,50729.23492488001 2025-09-20,01:49:46.000,263,11019026,-795,0,1758332985,15188.499902439995,138.94744530000025,50729.38864152 2025-09-20,01:49:47.000,263,11018996,-795,0,1758332986,15188.46622088999,138.86285574000067,50729.32575744 2025-09-20,01:49:48.000,263,11018816,-795,0,1758332987,15188.560529229995,138.83465922000323,50729.39562864 2025-09-20,01:49:49.000,263,11018947,-795,0,1758332988,15188.50663874999,138.86285574000067,50729.42357712 2025-09-20,01:49:50.000,263,11018881,-795,0,1758332989,15188.331494689999,138.7923644399998,50729.19998928 2025-09-20,01:49:51.000,263,11019027,-795,0,1758332990,15188.4729572,138.70777488000022,50729.06723400001 2025-09-20,01:49:52.000,263,11019007,-795,0,1758332991,15188.54705660999,138.77121705000172,50729.30479608001 2025-09-20,01:49:53.000,263,11018897,-795,0,1758332992,15188.60768339999,138.72187313999893,50729.26287336001 2025-09-20,01:49:54.000,263,11019016,-795,0,1758332993,15188.6750465,138.68662749000214,50729.37466728 2025-09-20,01:49:55.000,263,11018935,-795,0,1758332994,15188.69525543,138.6090870600019,50729.28383472001 2025-09-20,01:49:56.000,263,11019032,-795,0,1758332995,15188.789563769991,138.63023445,50729.339731680004 2025-09-20,01:49:57.000,263,11018943,-795,0,1758332996,15188.863663179996,138.6443327099987,50729.45152560001 2025-09-20,01:49:58.000,263,11018976,-795,0,1758332997,15188.789563769991,138.60203793000255,50729.37466728 2025-09-20,01:49:59.000,263,11018802,-795,0,1758332998,15188.870399489992,138.70072575000086,50729.29780896 2025-09-20,01:50:00.000,263,11018786,-795,0,1758332999,15188.863663179996,138.63023445,50729.1021696 2025-09-20,01:50:01.000,263,11018990,-795,0,1758333000,15188.897344730001,138.757118790003,50729.04627264001 2025-09-20,01:50:02.000,263,11018991,-795,0,1758333001,15189.025334619997,138.62318532000063,50729.241912000005 2025-09-20,01:50:03.000,263,11018999,-795,0,1758333002,15189.065752479997,138.6443327099987,50729.25588624 2025-09-20,01:50:04.000,263,11018979,-795,0,1758333003,15189.133115579993,138.7289222699983,50729.241912000005 2025-09-20,01:50:05.000,263,11018899,-795,0,1758333004,15189.193742369993,138.757118790003,50729.30479608001 2025-09-20,01:50:06.000,263,11019003,-795,0,1758333005,15189.234160229993,138.68662749000214,50729.22793776 2025-09-20,01:50:07.000,263,11018967,-795,0,1758333006,15189.207214989998,138.66548010000406,50729.2768476 2025-09-20,01:50:08.000,263,11019030,-795,0,1758333007,15189.220687609988,138.71482400999957,50729.37466728 2025-09-20,01:50:09.000,263,11019045,-795,0,1758333008,15189.247632849998,138.60203793000255,50729.17902792 2025-09-20,01:50:10.000,263,11018925,-795,0,1758333009,15189.187006059998,138.71482400999957,50729.074221120005 2025-09-20,01:50:11.000,263,11019023,-795,0,1758333010,15189.160060820002,138.7289222699983,50729.08819536 2025-09-20,01:50:12.000,263,11019147,-795,0,1758333011,15189.261105469988,138.65138183999807,50729.04627264001 2025-09-20,01:50:13.000,263,11018938,-795,0,1758333012,15189.375622739994,138.58793967000383,50729.23492488001 2025-09-20,01:50:14.000,263,11018979,-795,0,1758333013,15189.314995949993,138.6584309700047,50729.25588624 2025-09-20,01:50:15.000,263,11018926,-795,0,1758333014,15189.328468569998,138.6936766200015,50729.15107944 2025-09-20,01:50:16.000,263,11018989,-795,0,1758333015,15189.348677499998,138.6090870600019,50729.15806656 2025-09-20,01:50:17.000,263,11018917,-795,0,1758333016,15189.281314399988,138.56679227999848,50729.193002160006 2025-09-20,01:50:18.000,263,11019020,-795,0,1758333017,15189.314995949993,138.61613619000127,50729.123130960004 2025-09-20,01:50:19.000,263,11018941,-795,0,1758333018,15189.328468569998,138.57384140999784,50729.05325976 2025-09-20,01:50:20.000,263,11019034,-795,0,1758333019,15189.247632849998,138.4963009800049,50728.892556 2025-09-20,01:50:21.000,263,11018864,-795,0,1758333020,15189.321732259988,138.52449750000233,50728.93447872 2025-09-20,01:50:22.000,263,11018812,-795,0,1758333021,15189.328468569998,138.58089054000448,50729.08120824 2025-09-20,01:50:23.000,263,11018894,-795,0,1758333022,15189.362150119989,138.52449750000233,50729.10915672 2025-09-20,01:50:24.000,263,11018747,-795,0,1758333023,15189.395831669994,138.63023445,50729.13011808 2025-09-20,01:50:25.000,263,11018995,-795,0,1758333024,15189.395831669994,138.58089054000448,50729.1021696 2025-09-20,01:50:26.000,263,11018807,-795,0,1758333025,15189.436249529994,138.73597139999765,50729.06024688 2025-09-20,01:50:27.000,263,11019021,-795,0,1758333026,15189.463194769989,138.67252923000342,50729.06024688 2025-09-20,01:50:28.000,263,11019013,-795,0,1758333027,15189.456458459994,138.6584309700047,50729.23492488001 2025-09-20,01:50:29.000,263,11019020,-795,0,1758333028,15189.348677499998,138.62318532000063,50729.22095064 2025-09-20,01:50:30.000,263,11018907,-795,0,1758333029,15189.355413809993,138.6936766200015,50729.01133704 2025-09-20,01:50:31.000,263,11018939,-795,0,1758333030,15189.375622739994,138.67957836000278,50728.92749160001 2025-09-20,01:50:32.000,263,11018848,-795,0,1758333031,15189.288050709998,138.66548010000406,50728.7528136 2025-09-20,01:50:33.000,263,11018997,-795,0,1758333032,15189.416040599994,138.7923644399998,50729.123130960004 2025-09-20,01:50:34.000,263,11018946,-795,0,1758333033,15189.348677499998,138.78531531000044,50729.08819536 2025-09-20,01:50:35.000,263,11018972,-795,0,1758333034,15189.402567979989,138.79941356999916,50729.26287336001 2025-09-20,01:50:36.000,263,11018958,-795,0,1758333035,15189.355413809993,138.63728357999935,50729.23492488001 2025-09-20,01:50:37.000,263,11018996,-795,0,1758333036,15189.301523329988,138.7430205300043,50729.17902792 2025-09-20,01:50:38.000,263,11018971,-795,0,1758333037,15189.362150119989,138.61613619000127,50729.26986048 2025-09-20,01:50:39.000,263,11019100,-795,0,1758333038,15189.207214989998,138.6443327099987,50729.23492488001 2025-09-20,01:50:40.000,263,11018943,-795,0,1758333039,15189.133115579993,138.61613619000127,50728.976401440006 2025-09-20,01:50:41.000,263,11018911,-795,0,1758333040,15189.085961409997,138.56679227999848,50729.08120824 2025-09-20,01:50:42.000,263,11018919,-795,0,1758333041,15189.200478679988,138.58793967000383,50729.32575744 2025-09-20,01:50:43.000,263,11018971,-795,0,1758333042,15189.160060820002,138.57384140999784,50729.25588624 2025-09-20,01:50:44.000,263,11019084,-795,0,1758333043,15189.146588199997,138.6584309700047,50729.21396352001 2025-09-20,01:50:45.000,263,11018946,-795,0,1758333044,15189.079225100002,138.6584309700047,50729.35370592001 2025-09-20,01:50:46.000,263,11019009,-795,0,1758333045,15189.032070929992,138.6443327099987,50729.46549984 2025-09-20,01:50:47.000,263,11018888,-795,0,1758333046,15189.072488789992,138.6090870600019,50729.311783200006 2025-09-20,01:50:48.000,263,11018940,-795,0,1758333047,15188.971444139992,138.53154663000169,50729.409602880005 2025-09-20,01:50:49.000,263,11019085,-795,0,1758333048,15188.991653069992,138.5949888000032,50729.40261576001 2025-09-20,01:50:50.000,263,11019123,-795,0,1758333049,15188.883872109996,138.57384140999784,50729.03928552 2025-09-20,01:50:51.000,263,11018886,-795,0,1758333050,15188.796300080001,138.56679227999848,50729.193002160006 2025-09-20,01:50:52.000,263,11018923,-795,0,1758333051,15188.803036389996,138.53154663000169,50729.16505368001 2025-09-20,01:50:53.000,263,11018947,-795,0,1758333052,15188.77609115,138.4963009800049,50729.06024688 2025-09-20,01:50:54.000,263,11018969,-795,0,1758333053,15188.71546436,138.51744837000297,50729.18601504001 2025-09-20,01:50:55.000,263,11018972,-795,0,1758333054,15188.843454249996,138.48925184999825,50729.44453848 2025-09-20,01:50:56.000,263,11019106,-795,0,1758333055,15188.829981629991,138.4963009800049,50729.44453848 2025-09-20,01:50:57.000,263,11018832,-795,0,1758333056,15188.809772699991,138.58089054000448,50729.41659 2025-09-20,01:50:58.000,263,11018990,-795,0,1758333057,15188.762618529996,138.5949888000032,50729.43755136 2025-09-20,01:50:59.000,263,11018991,-795,0,1758333058,15188.70872804999,138.52449750000233,50729.43056424001 2025-09-20,01:51:00.000,263,11018912,-795,0,1758333059,15188.61441971,138.46105533000082,50729.241912000005 2025-09-20,01:51:01.000,263,11019186,-795,0,1758333060,15188.600947089995,138.55974314999912,50729.2768476 2025-09-20,01:51:02.000,263,11018969,-795,0,1758333061,15188.580738159995,138.53154663000169,50729.311783200006 2025-09-20,01:51:03.000,263,11019056,-795,0,1758333062,15188.56726553999,138.51744837000297,50729.290821840004 2025-09-20,01:51:04.000,263,11018979,-795,0,1758333063,15188.54705660999,138.53859576000104,50729.26287336001 2025-09-20,01:51:05.000,263,11018934,-795,0,1758333064,15188.60768339999,138.55974314999912,50729.40261576001 2025-09-20,01:51:06.000,263,11019010,-795,0,1758333065,15188.61441971,138.56679227999848,50729.41659 2025-09-20,01:51:07.000,263,11019016,-795,0,1758333066,15188.64810125999,138.6090870600019,50729.32575744 2025-09-20,01:51:08.000,263,11018901,-795,0,1758333067,15188.61441971,138.6090870600019,50729.479474080006 2025-09-20,01:51:09.000,263,11018929,-795,0,1758333068,15188.60768339999,138.57384140999784,50729.49344832 2025-09-20,01:51:10.000,263,11018888,-795,0,1758333069,15188.42580302999,138.56679227999848,50729.08819536 2025-09-20,01:51:11.000,263,11019060,-795,0,1758333070,15188.50663874999,138.68662749000214,50729.16505368001 2025-09-20,01:51:12.000,263,11018944,-795,0,1758333071,15188.48642981999,138.60203793000255,50729.193002160006 2025-09-20,01:51:13.000,263,11018899,-795,0,1758333072,15188.63462864,138.63023445,50729.28383472001 2025-09-20,01:51:14.000,263,11018904,-795,0,1758333073,15188.51337506,138.67957836000278,50729.40261576001 2025-09-20,01:51:15.000,263,11019035,-795,0,1758333074,15188.50663874999,138.71482400999957,50729.38165440001 2025-09-20,01:51:16.000,263,11018948,-795,0,1758333075,15188.52684767999,138.58793967000383,50729.30479608001 2025-09-20,01:51:17.000,263,11019002,-795,0,1758333076,15188.4729572,138.6443327099987,50729.33274456001 2025-09-20,01:51:18.000,263,11018997,-795,0,1758333077,15188.49316613,138.61613619000127,50729.49344832 2025-09-20,01:51:19.000,263,11018864,-795,0,1758333078,15188.499902439995,138.63728357999935,50729.49344832 2025-09-20,01:51:20.000,263,11018919,-795,0,1758333079,15188.39212148,138.4963009800049,50729.21396352001 2025-09-20,01:51:21.000,263,11019076,-795,0,1758333080,15188.439275649995,138.52449750000233,50729.25588624 2025-09-20,01:51:22.000,263,11019005,-795,0,1758333081,15188.378648859994,138.58793967000383,50729.22793776 2025-09-20,01:51:23.000,263,11019010,-795,0,1758333082,15188.41233041,138.62318532000063,50729.3467188 2025-09-20,01:51:24.000,263,11018966,-795,0,1758333083,15188.50663874999,138.61613619000127,50729.38165440001 2025-09-20,01:51:25.000,263,11018910,-795,0,1758333084,15188.358439929994,138.52449750000233,50729.52139680001 2025-09-20,01:51:26.000,263,11019111,-795,0,1758333085,15188.44601195999,138.41876055000466,50729.45152560001 2025-09-20,01:51:27.000,263,11018964,-795,0,1758333086,15188.38538516999,138.46810446000018,50729.23492488001 2025-09-20,01:51:28.000,263,11018969,-795,0,1758333087,15188.44601195999,138.50335011000425,50729.3467188 2025-09-20,01:51:29.000,263,11018960,-795,0,1758333088,15188.419066719995,138.46810446000018,50729.339731680004 2025-09-20,01:51:30.000,263,11018993,-795,0,1758333089,15188.40559409999,138.43990794000274,50729.241912000005 2025-09-20,01:51:31.000,263,11018960,-795,0,1758333090,15188.378648859994,138.43285881000338,50729.22793776 2025-09-20,01:51:32.000,263,11019010,-795,0,1758333091,15188.439275649995,138.32712185999844,50729.18601504001 2025-09-20,01:51:33.000,263,11019034,-795,0,1758333092,15188.459484579995,138.30597447000036,50729.33274456001 2025-09-20,01:51:34.000,263,11019004,-795,0,1758333093,15188.580738159995,138.3341709899978,50729.39562864 2025-09-20,01:51:35.000,263,11018975,-795,0,1758333094,15188.54705660999,138.32712185999844,50729.37466728 2025-09-20,01:51:36.000,263,11018994,-795,0,1758333095,15188.57400185,138.32007272999908,50729.360693040006 2025-09-20,01:51:37.000,263,11019038,-795,0,1758333096,15188.55379292,138.22843404000014,50729.360693040006 2025-09-20,01:51:38.000,263,11019066,-795,0,1758333097,15188.54705660999,138.27777795000293,50729.3467188 2025-09-20,01:51:39.000,263,11018921,-795,0,1758333098,15188.59421078,138.22138491000078,50729.479474080006 2025-09-20,01:51:40.000,263,11018820,-795,0,1758333099,15188.49316613,138.32712185999844,50729.15107944 2025-09-20,01:51:41.000,263,11018976,-795,0,1758333100,15188.51337506,138.14384448000055,50729.18601504001 2025-09-20,01:51:42.000,263,11018829,-795,0,1758333101,15188.53358399,138.22843404000014,50729.074221120005 2025-09-20,01:51:43.000,263,11019033,-795,0,1758333102,15188.59421078,138.1367953500012,50729.13011808 2025-09-20,01:51:44.000,263,11019013,-795,0,1758333103,15188.621156019995,138.2848270800023,50729.2768476 2025-09-20,01:51:45.000,263,11019092,-795,0,1758333104,15188.722200669996,138.27072882000357,50729.22793776 2025-09-20,01:51:46.000,263,11018913,-795,0,1758333105,15188.749145909991,138.29187621000165,50729.32575744 2025-09-20,01:51:47.000,263,11018950,-795,0,1758333106,15188.742409599996,138.2636796900042,50729.38864152 2025-09-20,01:51:48.000,263,11019018,-795,0,1758333107,15188.73567329,138.30597447000036,50729.30479608001 2025-09-20,01:51:49.000,263,11019064,-795,0,1758333108,15188.73567329,138.2848270800023,50729.32575744 2025-09-20,01:51:50.000,263,11019060,-795,0,1758333109,15188.71546436,138.35531838000315,50729.03928552 2025-09-20,01:51:51.000,263,11018928,-795,0,1758333110,15188.762618529996,138.37646577000123,50728.99736280001 2025-09-20,01:51:52.000,263,11019147,-795,0,1758333111,15188.789563769991,138.41876055000466,50729.06024688 2025-09-20,01:51:53.000,263,11018887,-795,0,1758333112,15188.742409599996,138.46105533000082,50729.144092320006 2025-09-20,01:51:54.000,263,11018956,-795,0,1758333113,15188.850190559991,138.3976131599993,50729.123130960004 2025-09-20,01:51:55.000,263,11019028,-795,0,1758333114,15188.863663179996,138.36941664000187,50729.15107944 2025-09-20,01:51:56.000,263,11018874,-795,0,1758333115,15188.843454249996,138.40466228999867,50729.13011808 2025-09-20,01:51:57.000,263,11019044,-795,0,1758333116,15188.850190559991,138.43990794000274,50729.10915672 2025-09-20,01:51:58.000,263,11018933,-795,0,1758333117,15188.809772699991,138.41876055000466,50729.15806656 2025-09-20,01:51:59.000,263,11019071,-795,0,1758333118,15188.897344730001,138.43285881000338,50729.2069764 2025-09-20,01:52:00.000,263,11018984,-795,0,1758333119,15188.803036389996,138.39056402999995,50728.955440080004 2025-09-20,01:52:01.000,263,11019005,-795,0,1758333120,15188.829981629991,138.3976131599993,50728.92050448 2025-09-20,01:52:02.000,263,11019004,-795,0,1758333121,15188.816509010001,138.3835149000006,50728.94845296001 2025-09-20,01:52:03.000,263,11018907,-795,0,1758333122,15188.863663179996,138.3835149000006,50728.8226848 2025-09-20,01:52:04.000,263,11018917,-795,0,1758333123,15188.984916759997,138.34122012000444,50729.10915672 2025-09-20,01:52:05.000,263,11019026,-795,0,1758333124,15188.944498899997,138.40466228999867,50729.2768476 2025-09-20,01:52:06.000,263,11018895,-795,0,1758333125,15189.011861999992,138.3482692500038,50729.11614384001 2025-09-20,01:52:07.000,263,11018952,-795,0,1758333126,15189.018598310002,138.3835149000006,50729.15107944 2025-09-20,01:52:08.000,263,11018984,-795,0,1758333127,15189.052279859992,138.29187621000165,50729.04627264001 2025-09-20,01:52:09.000,263,11018919,-795,0,1758333128,15189.005125689997,138.35531838000315,50729.03928552 2025-09-20,01:52:10.000,263,11018996,-795,0,1758333129,15188.937762590002,138.3623675100025,50728.85063328001 2025-09-20,01:52:11.000,263,11019207,-795,0,1758333130,15189.072488789992,138.31302359999972,50728.92050448 2025-09-20,01:52:12.000,263,11019095,-795,0,1758333131,15189.038807240002,138.43285881000338,50729.04627264001 2025-09-20,01:52:13.000,263,11019096,-795,0,1758333132,15189.166797129998,138.35531838000315,50729.0322984 2025-09-20,01:52:14.000,263,11018945,-795,0,1758333133,15189.146588199997,138.4963009800049,50728.99037568 2025-09-20,01:52:15.000,263,11019019,-795,0,1758333134,15189.160060820002,138.3623675100025,50729.144092320006 2025-09-20,01:52:16.000,263,11018952,-795,0,1758333135,15189.180269750002,138.3976131599993,50729.25588624 2025-09-20,01:52:17.000,263,11019080,-795,0,1758333136,15189.254369159993,138.39056402999995,50729.17902792 2025-09-20,01:52:18.000,263,11018862,-795,0,1758333137,15189.173533439993,138.41876055000466,50729.25588624 2025-09-20,01:52:19.000,263,11018964,-795,0,1758333138,15189.200478679988,138.51744837000297,50729.13710520001 2025-09-20,01:52:20.000,263,11019141,-795,0,1758333139,15189.126379269997,138.34122012000444,50728.94146584 2025-09-20,01:52:21.000,263,11018857,-795,0,1758333140,15189.274578089993,138.36941664000187,50729.01832416001 2025-09-20,01:52:22.000,263,11019026,-795,0,1758333141,15189.288050709998,138.40466228999867,50728.87159464 2025-09-20,01:52:23.000,263,11019020,-795,0,1758333142,15189.261105469988,138.58793967000383,50729.06024688 2025-09-20,01:52:24.000,263,11019086,-795,0,1758333143,15189.335204879993,138.4963009800049,50729.03928552 2025-09-20,01:52:25.000,263,11018831,-795,0,1758333144,15189.274578089993,138.3482692500038,50729.144092320006 2025-09-20,01:52:26.000,263,11019006,-795,0,1758333145,15189.213951299993,138.3835149000006,50729.16505368001 2025-09-20,01:52:27.000,263,11019129,-795,0,1758333146,15189.234160229993,138.32712185999844,50729.11614384001 2025-09-20,01:52:28.000,263,11018954,-795,0,1758333147,15189.240896539988,138.3482692500038,50729.29780896 2025-09-20,01:52:29.000,263,11019020,-795,0,1758333148,15189.247632849998,138.4469570700021,50729.28383472001 2025-09-20,01:52:30.000,263,11018886,-795,0,1758333149,15189.119642960002,138.43990794000274,50729.004349920004 2025-09-20,01:52:31.000,263,11018986,-795,0,1758333150,15189.005125689997,138.3976131599993,50728.99736280001 2025-09-20,01:52:32.000,263,11018973,-795,0,1758333151,15189.173533439993,138.41876055000466,50728.94146584 2025-09-20,01:52:33.000,263,11018946,-795,0,1758333152,15189.160060820002,138.35531838000315,50729.144092320006 2025-09-20,01:52:34.000,263,11018964,-795,0,1758333153,15189.254369159993,138.52449750000233,50729.33274456001 2025-09-20,01:52:35.000,263,11018970,-795,0,1758333154,15189.065752479997,138.5103992400036,50729.33274456001 2025-09-20,01:52:36.000,263,11019009,-795,0,1758333155,15189.160060820002,138.52449750000233,50729.22095064 2025-09-20,01:52:37.000,263,11018869,-795,0,1758333156,15189.126379269997,138.37646577000123,50729.26986048 2025-09-20,01:52:38.000,263,11018963,-795,0,1758333157,15189.079225100002,138.57384140999784,50729.16505368001 2025-09-20,01:52:39.000,263,11018972,-795,0,1758333158,15189.119642960002,138.57384140999784,50729.13011808 2025-09-20,01:52:40.000,263,11018955,-795,0,1758333159,15189.011861999992,138.48925184999825,50729.004349920004 2025-09-20,01:52:41.000,263,11019033,-795,0,1758333160,15189.059016170002,138.47515358999954,50729.05325976 2025-09-20,01:52:42.000,263,11018955,-795,0,1758333161,15189.079225100002,138.48925184999825,50729.01832416001 2025-09-20,01:52:43.000,263,11018924,-795,0,1758333162,15189.234160229993,138.57384140999784,50729.26986048 2025-09-20,01:52:44.000,263,11019020,-795,0,1758333163,15189.166797129998,138.66548010000406,50729.37466728 2025-09-20,01:52:45.000,263,11019015,-795,0,1758333164,15189.193742369993,138.6443327099987,50729.36768016 2025-09-20,01:52:46.000,263,11019050,-795,0,1758333165,15189.207214989998,138.5456448900004,50729.28383472001 2025-09-20,01:52:47.000,263,11019006,-795,0,1758333166,15189.180269750002,138.60203793000255,50729.3467188 2025-09-20,01:52:48.000,263,11019009,-795,0,1758333167,15189.153324509993,138.65138183999807,50729.38864152 2025-09-20,01:52:49.000,263,11018956,-795,0,1758333168,15189.153324509993,138.66548010000406,50729.23492488001 2025-09-20,01:52:50.000,263,11018925,-795,0,1758333169,15189.085961409997,138.75006966000365,50729.123130960004 2025-09-20,01:52:51.000,263,11019004,-795,0,1758333170,15189.099434030002,138.67957836000278,50729.144092320006 2025-09-20,01:52:52.000,263,11019016,-795,0,1758333171,15189.160060820002,138.70072575000086,50729.30479608001 2025-09-20,01:52:53.000,263,11018966,-795,0,1758333172,15189.180269750002,138.6936766200015,50729.30479608001 2025-09-20,01:52:54.000,263,11018961,-795,0,1758333173,15189.166797129998,138.70777488000022,50729.33274456001 2025-09-20,01:52:55.000,263,11019056,-795,0,1758333174,15189.180269750002,138.70072575000086,50729.2768476 2025-09-20,01:52:56.000,263,11019058,-795,0,1758333175,15189.092697719992,138.7430205300043,50729.3467188 2025-09-20,01:52:57.000,263,11018978,-795,0,1758333176,15189.160060820002,138.76416792000236,50729.409602880005 2025-09-20,01:52:58.000,263,11019047,-795,0,1758333177,15189.267841779998,138.72187313999893,50729.35370592001 2025-09-20,01:52:59.000,263,11018962,-795,0,1758333178,15189.274578089993,138.757118790003,50729.37466728 2025-09-20,01:53:00.000,263,11018914,-795,0,1758333179,15189.173533439993,138.63728357999935,50729.074221120005 2025-09-20,01:53:01.000,263,11018884,-795,0,1758333180,15189.173533439993,138.6443327099987,50729.09518248001 2025-09-20,01:53:02.000,263,11019006,-795,0,1758333181,15189.193742369993,138.6936766200015,50729.11614384001 2025-09-20,01:53:03.000,263,11018998,-795,0,1758333182,15189.335204879993,138.70777488000022,50729.25588624 2025-09-20,01:53:04.000,263,11018981,-795,0,1758333183,15189.261105469988,138.6584309700047,50729.290821840004 2025-09-20,01:53:05.000,263,11019030,-795,0,1758333184,15189.355413809993,138.7289222699983,50729.25588624 2025-09-20,01:53:06.000,263,11018981,-795,0,1758333185,15189.382359049989,138.72187313999893,50729.29780896 2025-09-20,01:53:07.000,263,11018978,-795,0,1758333186,15189.409304289999,138.75006966000365,50729.24889912 2025-09-20,01:53:08.000,263,11018877,-795,0,1758333187,15189.395831669994,138.66548010000406,50729.38864152 2025-09-20,01:53:09.000,263,11019002,-795,0,1758333188,15189.375622739994,138.63728357999935,50729.35370592001 2025-09-20,01:53:10.000,263,11019078,-795,0,1758333189,15189.368886429998,138.79941356999916,50729.16505368001 2025-09-20,01:53:11.000,263,11018935,-795,0,1758333190,15189.267841779998,138.70777488000022,50729.025311280006 2025-09-20,01:53:12.000,263,11019039,-795,0,1758333191,15189.254369159993,138.71482400999957,50729.241912000005 2025-09-20,01:53:13.000,263,11019028,-795,0,1758333192,15189.288050709998,138.76416792000236,50729.339731680004 2025-09-20,01:53:14.000,263,11018977,-795,0,1758333193,15189.200478679988,138.77826618000108,50729.36768016 2025-09-20,01:53:15.000,263,11018995,-795,0,1758333194,15189.213951299993,138.7289222699983,50729.32575744 2025-09-20,01:53:16.000,263,11018927,-795,0,1758333195,15189.207214989998,138.75006966000365,50729.26287336001 2025-09-20,01:53:17.000,263,11019055,-795,0,1758333196,15189.126379269997,138.75006966000365,50729.33274456001 2025-09-20,01:53:18.000,263,11018995,-795,0,1758333197,15189.045543549997,138.77121705000172,50729.32575744 2025-09-20,01:53:19.000,263,11019017,-795,0,1758333198,15189.025334619997,138.66548010000406,50729.290821840004 2025-09-20,01:53:20.000,263,11018940,-795,0,1758333199,15188.917553660001,138.67957836000278,50729.19998928 2025-09-20,01:53:21.000,263,11018966,-795,0,1758333200,15188.910817349992,138.72187313999893,50729.290821840004 2025-09-20,01:53:22.000,263,11019024,-795,0,1758333201,15188.883872109996,138.63728357999935,50729.15806656 2025-09-20,01:53:23.000,263,11019018,-795,0,1758333202,15188.897344730001,138.65138183999807,50729.57030664001 2025-09-20,01:53:24.000,263,11019052,-795,0,1758333203,15188.870399489992,138.65138183999807,50729.44453848 2025-09-20,01:53:25.000,263,11018909,-795,0,1758333204,15188.883872109996,138.70072575000086,50729.479474080006 2025-09-20,01:53:26.000,263,11018976,-795,0,1758333205,15188.897344730001,138.62318532000063,50729.52139680001 2025-09-20,01:53:27.000,263,11019033,-795,0,1758333206,15188.890608419992,138.6584309700047,50729.52139680001 2025-09-20,01:53:28.000,263,11018998,-795,0,1758333207,15188.829981629991,138.70072575000086,50729.56331952 2025-09-20,01:53:29.000,263,11019053,-795,0,1758333208,15188.829981629991,138.72187313999893,50729.38165440001 2025-09-20,01:53:30.000,263,11019056,-795,0,1758333209,15188.722200669996,138.7430205300043,50729.15806656 2025-09-20,01:53:31.000,263,11018881,-795,0,1758333210,15188.749145909991,138.71482400999957,50729.290821840004 2025-09-20,01:53:32.000,263,11019052,-795,0,1758333211,15188.829981629991,138.67252923000342,50729.23492488001 2025-09-20,01:53:33.000,263,11018932,-795,0,1758333212,15188.890608419992,138.7430205300043,50729.50043544001 2025-09-20,01:53:34.000,263,11019026,-795,0,1758333213,15188.877135800001,138.78531531000044,50729.38165440001 2025-09-20,01:53:35.000,263,11018962,-795,0,1758333214,15188.843454249996,138.79941356999916,50729.42357712 2025-09-20,01:53:36.000,263,11018898,-795,0,1758333215,15188.931026279992,138.70777488000022,50729.30479608001 2025-09-20,01:53:37.000,263,11018919,-795,0,1758333216,15188.931026279992,138.78531531000044,50729.2768476 2025-09-20,01:53:38.000,263,11018967,-795,0,1758333217,15188.904081039997,138.73597139999765,50729.18601504001 2025-09-20,01:53:39.000,263,11018934,-795,0,1758333218,15188.883872109996,138.79941356999916,50729.17902792 2025-09-20,01:53:40.000,263,11018948,-795,0,1758333219,15188.863663179996,138.70072575000086,50729.004349920004 2025-09-20,01:53:41.000,263,11019056,-795,0,1758333220,15188.769354839991,138.81351182999788,50729.06723400001 2025-09-20,01:53:42.000,263,11018915,-795,0,1758333221,15188.789563769991,138.81351182999788,50729.26986048 2025-09-20,01:53:43.000,263,11018922,-795,0,1758333222,15188.809772699991,138.83465922000323,50729.193002160006 2025-09-20,01:53:44.000,263,11018903,-795,0,1758333223,15188.870399489992,138.86990487000003,50729.16505368001 2025-09-20,01:53:45.000,263,11019014,-795,0,1758333224,15188.829981629991,138.88400312999875,50729.17902792 2025-09-20,01:53:46.000,263,11019037,-795,0,1758333225,15188.742409599996,138.81351182999788,50729.18601504001 2025-09-20,01:53:47.000,263,11018920,-795,0,1758333226,15188.64810125999,138.77826618000108,50729.3467188 2025-09-20,01:53:48.000,263,11019047,-795,0,1758333227,15188.59421078,138.8417083500026,50729.24889912 2025-09-20,01:53:49.000,263,11019130,-795,0,1758333228,15188.6750465,138.82761009000387,50729.22793776 2025-09-20,01:53:50.000,263,11018980,-795,0,1758333229,15188.560529229995,138.89810139000474,50729.144092320006 2025-09-20,01:53:51.000,263,11018903,-795,0,1758333230,15188.50663874999,138.83465922000323,50729.06723400001 2025-09-20,01:53:52.000,263,11019021,-795,0,1758333231,15188.520111369995,138.76416792000236,50729.19998928 2025-09-20,01:53:53.000,263,11018905,-795,0,1758333232,15188.51337506,138.7289222699983,50729.311783200006 2025-09-20,01:53:54.000,263,11018959,-795,0,1758333233,15188.4729572,138.70777488000022,50729.36768016 2025-09-20,01:53:55.000,263,11018885,-795,0,1758333234,15188.48642981999,138.72187313999893,50729.2768476 2025-09-20,01:53:56.000,263,11019030,-795,0,1758333235,15188.44601195999,138.757118790003,50729.37466728 2025-09-20,01:53:57.000,263,11018998,-795,0,1758333236,15188.398857789995,138.65138183999807,50729.37466728 2025-09-20,01:53:58.000,263,11018929,-795,0,1758333237,15188.46622088999,138.68662749000214,50729.4864612 2025-09-20,01:53:59.000,263,11019059,-795,0,1758333238,15188.44601195999,138.67252923000342,50729.41659 2025-09-20,01:54:00.000,263,11019010,-795,0,1758333239,15188.479693509995,138.72187313999893,50729.24889912 2025-09-20,01:54:01.000,263,11019033,-795,0,1758333240,15188.41233041,138.6584309700047,50729.28383472001 2025-09-20,01:54:02.000,263,11018907,-795,0,1758333241,15188.600947089995,138.67252923000342,50729.29780896 2025-09-20,01:54:03.000,263,11018912,-795,0,1758333242,15188.65483757,138.7289222699983,50729.39562864 2025-09-20,01:54:04.000,263,11018839,-795,0,1758333243,15188.600947089995,138.6584309700047,50729.479474080006 2025-09-20,01:54:05.000,263,11019005,-795,0,1758333244,15188.782827459996,138.6443327099987,50729.45152560001 2025-09-20,01:54:06.000,263,11018783,-795,0,1758333245,15188.877135800001,138.72187313999893,50729.37466728 2025-09-20,01:54:07.000,263,11018899,-795,0,1758333246,15188.931026279992,138.66548010000406,50729.41659 2025-09-20,01:54:08.000,263,11019100,-795,0,1758333247,15188.957971520002,138.67957836000278,50729.35370592001 2025-09-20,01:54:09.000,263,11019038,-795,0,1758333248,15189.032070929992,138.757118790003,50729.17902792 2025-09-20,01:54:10.000,263,11019036,-795,0,1758333249,15188.998389380002,138.79941356999916,50729.06723400001 2025-09-20,01:54:11.000,263,11018900,-795,0,1758333250,15189.106170339997,138.77121705000172,50729.06723400001 2025-09-20,01:54:12.000,263,11018947,-795,0,1758333251,15189.153324509993,138.8205609600045,50729.004349920004 2025-09-20,01:54:13.000,263,11018868,-795,0,1758333252,15189.234160229993,138.86990487000003,50729.06024688 2025-09-20,01:54:14.000,263,11019003,-795,0,1758333253,15189.308259639998,138.93334704000154,50729.08819536 2025-09-20,01:54:15.000,263,11018915,-795,0,1758333254,15189.429513219999,138.93334704000154,50729.09518248001 2025-09-20,01:54:16.000,263,11018940,-795,0,1758333255,15189.416040599994,138.91924878000282,50729.05325976 2025-09-20,01:54:17.000,263,11019004,-795,0,1758333256,15189.50361262999,139.0390839899992,50729.06723400001 2025-09-20,01:54:18.000,263,11019053,-795,0,1758333257,15189.476667389994,139.08137877000263,50729.025311280006 2025-09-20,01:54:19.000,263,11018964,-795,0,1758333258,15189.56423941999,139.09547703000135,50729.10915672 2025-09-20,01:54:20.000,263,11018966,-795,0,1758333259,15189.463194769989,139.09547703000135,50728.75980072001 2025-09-20,01:54:21.000,263,11019036,-795,0,1758333260,15189.442985839989,139.12367354999878,50728.70390376 2025-09-20,01:54:22.000,263,11018894,-795,0,1758333261,15189.436249529994,139.15891920000286,50728.8226848 2025-09-20,01:54:23.000,263,11019012,-795,0,1758333262,15189.416040599994,139.09547703000135,50728.94146584 2025-09-20,01:54:24.000,263,11018941,-795,0,1758333263,15189.5507668,139.22941050000372,50729.08120824 2025-09-20,01:54:25.000,263,11018933,-795,0,1758333264,15189.52382155999,139.09547703000135,50729.05325976 2025-09-20,01:54:26.000,263,11019075,-795,0,1758333265,15189.368886429998,139.23645963000308,50729.2069764 2025-09-20,01:54:27.000,263,11019111,-795,0,1758333266,15189.382359049989,139.1871157200003,50729.05325976 2025-09-20,01:54:28.000,263,11018861,-795,0,1758333267,15189.247632849998,139.1518700700035,50729.13710520001 2025-09-20,01:54:29.000,263,11018917,-795,0,1758333268,15189.261105469988,139.1518700700035,50729.01133704 2025-09-20,01:54:30.000,263,11018976,-795,0,1758333269,15189.052279859992,139.07432964000327,50728.906530240005 2025-09-20,01:54:31.000,263,11019027,-795,0,1758333270,15189.011861999992,139.19416484999965,50729.06024688 2025-09-20,01:54:32.000,263,11018966,-795,0,1758333271,15188.890608419992,139.088427900002,50728.99037568 2025-09-20,01:54:33.000,263,11019014,-795,0,1758333272,15188.978180450002,139.09547703000135,50729.241912000005 2025-09-20,01:54:34.000,263,11019038,-795,0,1758333273,15188.809772699991,139.06023138000455,50729.15806656 2025-09-20,01:54:35.000,263,11019082,-795,0,1758333274,15188.749145909991,138.94744530000025,50729.241912000005 2025-09-20,01:54:36.000,263,11018969,-795,0,1758333275,15188.809772699991,138.9051505200041,50729.22793776 2025-09-20,01:54:37.000,263,11018960,-795,0,1758333276,15188.71546436,138.89810139000474,50729.241912000005 2025-09-20,01:54:38.000,263,11019060,-795,0,1758333277,15188.64810125999,138.91219965000346,50729.26986048 2025-09-20,01:54:39.000,263,11019113,-795,0,1758333278,15188.641364949995,138.82761009000387,50729.30479608001 2025-09-20,01:54:40.000,263,11018995,-795,0,1758333279,15188.45274827,138.75006966000365,50728.96941432001 2025-09-20,01:54:41.000,263,11019012,-795,0,1758333280,15188.43253934,138.70072575000086,50729.15107944 2025-09-20,01:54:42.000,263,11018952,-795,0,1758333281,15188.39212148,138.66548010000406,50729.123130960004 2025-09-20,01:54:43.000,263,11018947,-795,0,1758333282,15188.540320299995,138.67957836000278,50729.2768476 2025-09-20,01:54:44.000,263,11019008,-795,0,1758333283,15188.53358399,138.56679227999848,50729.25588624 2025-09-20,01:54:45.000,263,11019030,-795,0,1758333284,15188.52684767999,138.51744837000297,50729.26986048 2025-09-20,01:54:46.000,263,11018892,-795,0,1758333285,15188.57400185,138.52449750000233,50729.290821840004 2025-09-20,01:54:47.000,263,11018974,-795,0,1758333286,15188.600947089995,138.48925184999825,50729.40261576001 2025-09-20,01:54:48.000,263,11019110,-795,0,1758333287,15188.55379292,138.41171141999803,50729.3467188 2025-09-20,01:54:49.000,263,11019092,-795,0,1758333288,15188.661573879996,138.45400620000146,50729.38165440001 2025-09-20,01:54:50.000,263,11019006,-795,0,1758333289,15188.681782809996,138.36941664000187,50729.01133704 2025-09-20,01:54:51.000,263,11019008,-795,0,1758333290,15188.69525543,138.46105533000082,50729.08819536 2025-09-20,01:54:52.000,263,11019021,-795,0,1758333291,15188.70872804999,138.5103992400036,50729.13710520001 2025-09-20,01:54:53.000,263,11019057,-795,0,1758333292,15188.877135800001,138.55269401999976,50729.17902792 2025-09-20,01:54:54.000,263,11018947,-795,0,1758333293,15188.917553660001,138.55269401999976,50729.01133704 2025-09-20,01:54:55.000,263,11018982,-795,0,1758333294,15189.005125689997,138.56679227999848,50729.06723400001 2025-09-20,01:54:56.000,263,11018920,-795,0,1758333295,15189.072488789992,138.65138183999807,50729.025311280006 2025-09-20,01:54:57.000,263,11019047,-795,0,1758333296,15189.045543549997,138.67252923000342,50729.03928552 2025-09-20,01:54:58.000,263,11019131,-795,0,1758333297,15189.072488789992,138.67957836000278,50729.1021696 2025-09-20,01:54:59.000,263,11018938,-795,0,1758333298,15189.133115579993,138.67957836000278,50729.03928552 2025-09-20,01:55:00.000,263,11018908,-795,0,1758333299,15189.065752479997,138.91219965000346,50728.906530240005 2025-09-20,01:55:01.000,263,11018938,-795,0,1758333300,15189.045543549997,138.77826618000108,50728.87159464 2025-09-20,01:55:02.000,263,11019012,-795,0,1758333301,15189.085961409997,138.8417083500026,50728.92749160001 2025-09-20,01:55:03.000,263,11019084,-795,0,1758333302,15189.119642960002,138.8910522599981,50728.93447872 2025-09-20,01:55:04.000,263,11018959,-795,0,1758333303,15189.193742369993,138.86285574000067,50729.16505368001 2025-09-20,01:55:05.000,263,11019115,-795,0,1758333304,15189.180269750002,138.88400312999875,50729.06024688 2025-09-20,01:55:06.000,263,11018993,-795,0,1758333305,15189.133115579993,138.93334704000154,50729.15107944 2025-09-20,01:55:07.000,263,11018949,-795,0,1758333306,15189.065752479997,138.9403961700009,50729.15806656 2025-09-20,01:55:08.000,263,11018990,-795,0,1758333307,15188.998389380002,138.99678921000304,50729.13011808 2025-09-20,01:55:09.000,263,11018985,-795,0,1758333308,15188.877135800001,138.99678921000304,50729.03928552 2025-09-20,01:55:10.000,263,11019091,-795,0,1758333309,15188.73567329,138.9403961700009,50728.91351736 2025-09-20,01:55:11.000,263,11018891,-795,0,1758333310,15188.66831018999,138.93334704000154,50728.99736280001 2025-09-20,01:55:12.000,263,11018798,-795,0,1758333311,15188.62789232999,138.91924878000282,50729.004349920004 2025-09-20,01:55:13.000,263,11018980,-795,0,1758333312,15188.54705660999,138.91924878000282,50729.22095064 2025-09-20,01:55:14.000,263,11018939,-795,0,1758333313,15188.58747446999,138.8417083500026,50729.23492488001 2025-09-20,01:55:15.000,263,11019013,-795,0,1758333314,15188.419066719995,138.82761009000387,50729.28383472001 2025-09-20,01:55:16.000,263,11019016,-795,0,1758333315,15188.39212148,138.81351182999788,50729.31877032 2025-09-20,01:55:17.000,263,11019093,-795,0,1758333316,15188.250658969999,138.77826618000108,50729.29780896 2025-09-20,01:55:18.000,263,11019057,-795,0,1758333317,15188.183295869989,138.60203793000255,50729.30479608001 2025-09-20,01:55:19.000,263,11019053,-795,0,1758333318,15188.136141699993,138.60203793000255,50729.43755136 2025-09-20,01:55:20.000,263,11018981,-795,0,1758333319,15187.927316089997,138.63728357999935,50728.99736280001 2025-09-20,01:55:21.000,263,11019090,-795,0,1758333320,15187.940788710002,138.43990794000274,50729.11614384001 2025-09-20,01:55:22.000,263,11019019,-795,0,1758333321,15187.826271439997,138.46105533000082,50729.19998928 2025-09-20,01:55:23.000,263,11019027,-795,0,1758333322,15187.866689299997,138.39056402999995,50729.28383472001 2025-09-20,01:55:24.000,263,11018877,-795,0,1758333323,15187.765644649997,138.3835149000006,50729.43056424001 2025-09-20,01:55:25.000,263,11019067,-795,0,1758333324,15187.812798819992,138.29187621000165,50729.42357712 2025-09-20,01:55:26.000,263,11018994,-795,0,1758333325,15187.839744060002,138.25663056000485,50729.409602880005 2025-09-20,01:55:27.000,263,11019041,-795,0,1758333326,15187.752172029992,138.2002375200027,50729.37466728 2025-09-20,01:55:28.000,263,11019009,-795,0,1758333327,15187.799326200002,138.19318839000334,50729.43755136 2025-09-20,01:55:29.000,263,11019000,-795,0,1758333328,15187.799326200002,138.09450056999776,50729.36768016 2025-09-20,01:55:30.000,263,11019045,-795,0,1758333329,15187.711754169992,138.03105840000353,50728.99736280001 2025-09-20,01:55:31.000,263,11019072,-795,0,1758333330,15187.698281550001,137.96761623000202,50729.15806656 2025-09-20,01:55:32.000,263,11018977,-795,0,1758333331,15187.819535130002,137.9887636200001,50729.22793776 2025-09-20,01:55:33.000,263,11019045,-795,0,1758333332,15187.779117270002,137.93237057999795,50729.172040800004 2025-09-20,01:55:34.000,263,11019002,-795,0,1758333333,15187.900370850002,137.9394197100046,50729.11614384001 2025-09-20,01:55:35.000,263,11018944,-795,0,1758333334,15187.960997640002,137.91827231999923,50729.24889912 2025-09-20,01:55:36.000,263,11018894,-795,0,1758333335,15187.853216679992,137.85483014999772,50729.08120824 2025-09-20,01:55:37.000,263,11018965,-795,0,1758333336,15188.041833359988,137.86892841000372,50729.241912000005 2025-09-20,01:55:38.000,263,11019036,-795,0,1758333337,15188.102460149988,137.91122318999987,50729.32575744 2025-09-20,01:55:39.000,263,11018936,-795,0,1758333338,15188.176559559994,137.93237057999795,50729.29780896 2025-09-20,01:55:40.000,263,11018996,-795,0,1758333339,15188.176559559994,137.93237057999795,50729.04627264001 2025-09-20,01:55:41.000,263,11019002,-795,0,1758333340,15188.210241109999,137.9253214499986,50729.10915672 2025-09-20,01:55:42.000,263,11019031,-795,0,1758333341,15188.203504799989,137.8900758000018,50729.04627264001 2025-09-20,01:55:43.000,263,11018895,-795,0,1758333342,15188.291076829999,137.9394197100046,50729.25588624 2025-09-20,01:55:44.000,263,11019026,-795,0,1758333343,15188.32475837999,138.03105840000353,50729.16505368001 2025-09-20,01:55:45.000,263,11018967,-795,0,1758333344,15188.41233041,137.96761623000202,50729.15107944 2025-09-20,01:55:46.000,263,11019023,-795,0,1758333345,15188.40559409999,138.0381075300029,50729.17902792 2025-09-20,01:55:47.000,263,11018911,-795,0,1758333346,15188.40559409999,138.0874514399984,50729.22793776 2025-09-20,01:55:48.000,263,11019191,-795,0,1758333347,15188.439275649995,138.10859883000376,50729.15107944 2025-09-20,01:55:49.000,263,11018959,-795,0,1758333348,15188.40559409999,138.19318839000334,50729.19998928 2025-09-20,01:55:50.000,263,11019064,-795,0,1758333349,15188.331494689999,137.98171449000074,50728.82967192001 2025-09-20,01:55:51.000,263,11019007,-795,0,1758333350,15188.378648859994,138.10859883000376,50728.92749160001 2025-09-20,01:55:52.000,263,11019046,-795,0,1758333351,15188.35170362,138.22138491000078,50729.13011808 2025-09-20,01:55:53.000,263,11018989,-795,0,1758333352,15188.37191255,138.2002375200027,50729.09518248001 2025-09-20,01:55:54.000,263,11018994,-795,0,1758333353,15188.459484579995,138.17909013000462,50729.11614384001 2025-09-20,01:55:55.000,263,11019031,-795,0,1758333354,15188.419066719995,138.27072882000357,50729.11614384001 2025-09-20,01:55:56.000,263,11018749,-795,0,1758333355,15188.44601195999,138.24958142999822,50729.11614384001 2025-09-20,01:55:57.000,263,11018868,-795,0,1758333356,15188.4729572,138.20728665000206,50729.23492488001 2025-09-20,01:55:58.000,263,11018884,-795,0,1758333357,15188.479693509995,138.24958142999822,50729.21396352001 2025-09-20,01:55:59.000,263,11019073,-795,0,1758333358,15188.49316613,138.16499186999863,50729.144092320006 2025-09-20,01:56:00.000,263,11018954,-795,0,1758333359,15188.419066719995,138.1508936099999,50728.955440080004 2025-09-20,01:56:01.000,263,11018922,-795,0,1758333360,15188.479693509995,138.1015497000044,50728.98338856 2025-09-20,01:56:02.000,263,11018957,-795,0,1758333361,15188.479693509995,138.1367953500012,50728.94146584 2025-09-20,01:56:03.000,263,11018834,-795,0,1758333362,15188.50663874999,138.1367953500012,50728.99736280001 2025-09-20,01:56:04.000,263,11018887,-795,0,1758333363,15188.57400185,138.1367953500012,50728.98338856 2025-09-20,01:56:05.000,263,11018939,-795,0,1758333364,15188.58747446999,138.07335317999969,50729.05325976 2025-09-20,01:56:06.000,263,11018953,-795,0,1758333365,15188.69525543,138.04515666000225,50729.06723400001 2025-09-20,01:56:07.000,263,11019048,-795,0,1758333366,15188.70872804999,138.09450056999776,50729.0322984 2025-09-20,01:56:08.000,263,11019010,-795,0,1758333367,15188.789563769991,138.07335317999969,50729.13011808 2025-09-20,01:56:09.000,263,11018881,-795,0,1758333368,15188.77609115,138.0522057900016,50729.11614384001 2025-09-20,01:56:10.000,263,11019072,-795,0,1758333369,15188.701991739996,137.9535179700033,50728.79473632 2025-09-20,01:56:11.000,263,11018944,-795,0,1758333370,15188.75588222,137.96056710000266,50728.77377496 2025-09-20,01:56:12.000,263,11018979,-795,0,1758333371,15188.836717940001,137.9253214499986,50728.836659040004 2025-09-20,01:56:13.000,263,11019098,-795,0,1758333372,15188.998389380002,137.94646884000394,50728.96941432001 2025-09-20,01:56:14.000,263,11018912,-795,0,1758333373,15189.018598310002,137.91827231999923,50728.92050448 2025-09-20,01:56:15.000,263,11018976,-795,0,1758333374,15189.032070929992,137.93237057999795,50729.09518248001 2025-09-20,01:56:16.000,263,11019007,-795,0,1758333375,15188.944498899997,137.85483014999772,50728.96941432001 2025-09-20,01:56:17.000,263,11018981,-795,0,1758333376,15189.160060820002,137.91122318999987,50729.06024688 2025-09-20,01:56:18.000,263,11019066,-795,0,1758333377,15189.106170339997,137.96056710000266,50728.9624272 2025-09-20,01:56:19.000,263,11019017,-795,0,1758333378,15189.112906649993,137.91122318999987,50728.91351736 2025-09-20,01:56:20.000,263,11018989,-795,0,1758333379,15189.099434030002,137.85483014999772,50728.80172344001 2025-09-20,01:56:21.000,263,11018949,-795,0,1758333380,15189.099434030002,137.87597754000308,50728.82967192001 2025-09-20,01:56:22.000,263,11018881,-795,0,1758333381,15189.092697719992,137.840731889999,50728.80172344001 2025-09-20,01:56:23.000,263,11018924,-795,0,1758333382,15189.112906649993,137.88302667000244,50728.96941432001 2025-09-20,01:56:24.000,263,11018996,-795,0,1758333383,15189.139851890002,137.91827231999923,50729.05325976 2025-09-20,01:56:25.000,263,11019035,-795,0,1758333384,15189.133115579993,137.87597754000308,50728.99037568 2025-09-20,01:56:26.000,263,11018912,-795,0,1758333385,15189.133115579993,137.81958450000093,50729.13710520001 2025-09-20,01:56:27.000,263,11019099,-795,0,1758333386,15189.160060820002,137.8266336300003,50728.955440080004 2025-09-20,01:56:28.000,263,11019040,-795,0,1758333387,15189.052279859992,137.81958450000093,50728.99736280001 2025-09-20,01:56:29.000,263,11019047,-795,0,1758333388,15189.173533439993,137.81958450000093,50729.13710520001 2025-09-20,01:56:30.000,263,11018986,-795,0,1758333389,15188.978180450002,137.65040538000176,50728.808710560006 2025-09-20,01:56:31.000,263,11018990,-795,0,1758333390,15188.971444139992,137.77728972000477,50728.78076208001 2025-09-20,01:56:32.000,263,11019088,-795,0,1758333391,15188.910817349992,137.75614232999942,50728.76678784 2025-09-20,01:56:33.000,263,11018984,-795,0,1758333392,15188.957971520002,137.67155276999983,50728.808710560006 2025-09-20,01:56:34.000,263,11018996,-795,0,1758333393,15189.011861999992,137.6433562500024,50728.892556 2025-09-20,01:56:35.000,263,11019013,-795,0,1758333394,15189.025334619997,137.68565102999855,50729.03928552 2025-09-20,01:56:36.000,263,11018957,-795,0,1758333395,15189.005125689997,137.68565102999855,50729.0322984 2025-09-20,01:56:37.000,263,11018900,-795,0,1758333396,15189.052279859992,137.62220886000432,50729.08120824 2025-09-20,01:56:38.000,263,11018995,-795,0,1758333397,15189.065752479997,137.66450364000048,50729.123130960004 2025-09-20,01:56:39.000,263,11018984,-795,0,1758333398,15189.079225100002,137.65040538000176,50728.99736280001 2025-09-20,01:56:40.000,263,11019012,-795,0,1758333399,15189.059016170002,137.6786018999992,50728.7528136 2025-09-20,01:56:41.000,263,11018872,-795,0,1758333400,15189.065752479997,137.6433562500024,50728.74582648 2025-09-20,01:56:42.000,263,11018946,-795,0,1758333401,15189.173533439993,137.60811059999833,50728.82967192001 2025-09-20,01:56:43.000,263,11018963,-795,0,1758333402,15189.261105469988,137.78433885000413,50728.96941432001 2025-09-20,01:56:44.000,263,11018907,-795,0,1758333403,15189.267841779998,137.66450364000048,50729.06024688 2025-09-20,01:56:45.000,263,11019047,-795,0,1758333404,15189.375622739994,137.7067984200039,50729.004349920004 2025-09-20,01:56:46.000,263,11018942,-795,0,1758333405,15189.395831669994,137.6786018999992,50729.06024688 2025-09-20,01:56:47.000,263,11018991,-795,0,1758333406,15189.422776909989,137.58696321000025,50728.955440080004 2025-09-20,01:56:48.000,263,11019036,-795,0,1758333407,15189.537294179994,137.61515972999769,50728.94845296001 2025-09-20,01:56:49.000,263,11018703,-795,0,1758333408,15189.56423941999,137.67155276999983,50728.92050448 2025-09-20,01:57:00.000,263,11019072,-795,0,1758333419,15189.64507513999,137.6927001599979,50728.82967192001 2025-09-20,01:57:01.000,263,11018977,-795,0,1758333420,15189.840428129995,137.6786018999992,50728.94146584 2025-09-20,01:57:02.000,263,11018983,-795,0,1758333421,15189.71243824,137.6786018999992,50728.87858176001 2025-09-20,01:57:03.000,263,11018957,-795,0,1758333422,15189.70570192999,137.62220886000432,50728.892556 2025-09-20,01:57:04.000,263,11018905,-795,0,1758333423,15189.70570192999,137.5799140800009,50728.857620400006 2025-09-20,01:57:05.000,263,11018895,-795,0,1758333424,15189.63160252,137.65040538000176,50728.8226848 2025-09-20,01:57:06.000,263,11018873,-795,0,1758333425,15189.61139359,137.65040538000176,50728.74582648 2025-09-20,01:57:07.000,263,11018876,-795,0,1758333426,15189.496876319994,137.62220886000432,50728.87858176001 2025-09-20,01:57:08.000,263,11018647,-795,0,1758333427,15189.530557869999,137.62220886000432,50728.787749200004 2025-09-20,01:57:09.000,263,11018850,-795,0,1758333428,15189.65181145,137.57286495000153,50728.976401440006 2025-09-20,01:57:10.000,263,11018871,-795,0,1758333429,15189.288050709998,137.56581582000217,50728.37550912001 2025-09-20,01:57:11.000,263,11018943,-795,0,1758333430,15189.207214989998,137.66450364000048,50728.39647048001 2025-09-20,01:57:12.000,263,11019057,-795,0,1758333431,15189.537294179994,137.68565102999855,50729.05325976 2025-09-20,01:57:13.000,263,11019023,-795,0,1758333432,15189.456458459994,137.74909320000006,50729.08120824 2025-09-20,01:57:14.000,263,11019111,-795,0,1758333433,15189.436249529994,137.60106146999897,50729.08120824 2025-09-20,01:57:15.000,263,11019091,-795,0,1758333434,15189.375622739994,137.62220886000432,50729.06723400001 2025-09-20,01:57:16.000,263,11018831,-795,0,1758333435,15189.362150119989,137.60811059999833,50728.94146584 2025-09-20,01:57:17.000,263,11019038,-795,0,1758333436,15189.274578089993,137.53761930000474,50728.955440080004 2025-09-20,01:57:18.000,263,11018909,-795,0,1758333437,15189.200478679988,137.6433562500024,50729.15806656 2025-09-20,01:57:19.000,263,11018989,-795,0,1758333438,15189.160060820002,137.47417713000323,50728.91351736 2025-09-20,01:57:20.000,263,11019002,-795,0,1758333439,15188.870399489992,137.4318823499998,50728.52922576 2025-09-20,01:57:21.000,263,11018935,-795,0,1758333440,15188.971444139992,137.45302973999787,50729.11614384001 2025-09-20,01:57:22.000,263,11018959,-795,0,1758333441,15189.032070929992,137.4953245200013,50729.01832416001 2025-09-20,01:57:23.000,263,11018733,-795,0,1758333442,15188.944498899997,137.43893147999916,50729.09518248001 2025-09-20,01:57:24.000,263,11018993,-795,0,1758333443,15189.025334619997,137.50237365000066,50729.193002160006 2025-09-20,01:57:25.000,263,11018999,-795,0,1758333444,15188.951235209992,137.32614540000213,50729.123130960004 2025-09-20,01:57:26.000,263,11018868,-795,0,1758333445,15188.937762590002,137.36139104999893,50729.0322984 2025-09-20,01:57:27.000,263,11018881,-795,0,1758333446,15188.951235209992,137.3684401799983,50729.21396352001 2025-09-20,01:57:28.000,263,11018948,-795,0,1758333447,15188.917553660001,137.31204714000341,50729.15806656 2025-09-20,01:57:29.000,263,11018894,-795,0,1758333448,15188.951235209992,137.26975235999998,50729.144092320006 2025-09-20,01:57:30.000,263,11018935,-795,0,1758333449,15188.641364949995,137.20631018999848,50728.68294240001 2025-09-20,01:57:31.000,263,11018760,-795,0,1758333450,15188.991653069992,137.20631018999848,50729.074221120005 2025-09-20,01:57:32.000,263,11019096,-795,0,1758333451,15188.937762590002,137.19926105999912,50729.2069764 2025-09-20,01:57:33.000,263,11018964,-795,0,1758333452,15188.991653069992,137.15696628000296,50729.26986048 2025-09-20,01:57:34.000,263,11019108,-795,0,1758333453,15189.038807240002,137.19221192999976,50729.144092320006 2025-09-20,01:57:35.000,263,11019005,-795,0,1758333454,15189.032070929992,137.12876975999825,50729.074221120005 2025-09-20,01:57:36.000,263,11018909,-795,0,1758333455,15189.018598310002,137.07942585000274,50729.08120824 2025-09-20,01:57:37.000,263,11019009,-795,0,1758333456,15189.011861999992,137.15696628000296,50729.01133704 2025-09-20,01:57:38.000,263,11019019,-795,0,1758333457,15189.045543549997,137.19221192999976,50729.0322984 2025-09-20,01:57:39.000,263,11018863,-795,0,1758333458,15189.119642960002,137.06532759000402,50729.06024688 2025-09-20,01:57:40.000,263,11019017,-795,0,1758333459,15188.843454249996,137.13581889000488,50728.6480068 2025-09-20,01:57:41.000,263,11018993,-795,0,1758333460,15189.200478679988,137.11467149999953,50728.92050448 2025-09-20,01:57:42.000,263,11019097,-795,0,1758333461,15189.240896539988,137.07237672000338,50729.06723400001 2025-09-20,01:57:43.000,263,11018988,-795,0,1758333462,15189.274578089993,137.17106454000168,50728.99736280001 2025-09-20,01:57:44.000,263,11018937,-795,0,1758333463,15189.389095359998,137.17811367000104,50729.13710520001 2025-09-20,01:57:45.000,263,11019050,-795,0,1758333464,15189.395831669994,137.11467149999953,50729.08819536 2025-09-20,01:57:46.000,263,11018898,-795,0,1758333465,15189.416040599994,137.19221192999976,50729.06723400001 2025-09-20,01:57:47.000,263,11019050,-795,0,1758333466,15189.442985839989,137.11467149999953,50729.09518248001 2025-09-20,01:57:48.000,263,11019043,-795,0,1758333467,15189.456458459994,137.14286802000424,50729.06024688 2025-09-20,01:57:49.000,263,11019122,-795,0,1758333468,15189.52382155999,137.22745758000383,50729.10915672 2025-09-20,01:57:50.000,263,11018747,-795,0,1758333469,15189.321732259988,137.07237672000338,50728.54320000001 2025-09-20,01:57:51.000,263,11018922,-795,0,1758333470,15189.530557869999,137.15696628000296,50729.06723400001 2025-09-20,01:57:52.000,263,11018955,-795,0,1758333471,15189.52382155999,137.26270323000062,50728.87858176001 2025-09-20,01:57:53.000,263,11019021,-795,0,1758333472,15189.510348939999,137.26975235999998,50728.976401440006 2025-09-20,01:57:54.000,263,11019006,-795,0,1758333473,15189.537294179994,137.26975235999998,50728.98338856 2025-09-20,01:57:55.000,263,11018892,-795,0,1758333474,15189.57097573,137.27680148999934,50728.96941432001 2025-09-20,01:57:56.000,263,11018985,-795,0,1758333475,15189.54403048999,137.2486049700019,50728.96941432001 2025-09-20,01:57:57.000,263,11019096,-795,0,1758333476,15189.618129899995,137.26270323000062,50728.976401440006 2025-09-20,01:57:58.000,263,11019067,-795,0,1758333477,15189.66528406999,137.30499801000406,50729.05325976 2025-09-20,01:57:59.000,263,11018951,-795,0,1758333478,15189.658547759995,137.24155584000255,50729.03928552 2025-09-20,01:58:00.000,263,11018877,-795,0,1758333479,15189.449722149999,137.16401541000232,50728.5781356 2025-09-20,01:58:01.000,263,11018894,-795,0,1758333480,15189.577712039994,137.22040845000447,50728.99736280001 2025-09-20,01:58:02.000,263,11018944,-795,0,1758333481,15189.72591085999,137.2838506199987,50729.08120824 2025-09-20,01:58:03.000,263,11018922,-795,0,1758333482,15189.70570192999,137.26975235999998,50729.10915672 2025-09-20,01:58:04.000,263,11018969,-795,0,1758333483,15189.759592409995,137.32614540000213,50729.13011808 2025-09-20,01:58:05.000,263,11018831,-795,0,1758333484,15189.65181145,137.2838506199987,50729.0322984 2025-09-20,01:58:06.000,263,11018886,-795,0,1758333485,15189.72591085999,137.30499801000406,50728.93447872 2025-09-20,01:58:07.000,263,11019011,-795,0,1758333486,15189.779801339995,137.20631018999848,50728.91351736 2025-09-20,01:58:08.000,263,11018933,-795,0,1758333487,15189.759592409995,137.3684401799983,50729.09518248001 2025-09-20,01:58:09.000,263,11018847,-795,0,1758333488,15189.78653764999,137.38958757000364,50729.05325976 2025-09-20,01:58:10.000,263,11019137,-795,0,1758333489,15189.67202038,137.47417713000323,50728.75980072001 2025-09-20,01:58:11.000,263,11018916,-795,0,1758333490,15189.78653764999,137.50237365000066,50729.04627264001 2025-09-20,01:58:12.000,263,11018886,-795,0,1758333491,15189.86737336999,137.41073496000172,50728.94146584 2025-09-20,01:58:13.000,263,11018970,-795,0,1758333492,15189.91452754,137.4600788700045,50729.06024688 2025-09-20,01:58:14.000,263,11019075,-795,0,1758333493,15189.860637059995,137.42483322000044,50728.96941432001 2025-09-20,01:58:15.000,263,11018878,-795,0,1758333494,15189.71243824,137.56581582000217,50728.857620400006 2025-09-20,01:58:16.000,263,11019011,-795,0,1758333495,15189.66528406999,137.48827539000195,50728.89954312001 2025-09-20,01:58:17.000,263,11018921,-795,0,1758333496,15189.76632871999,137.40368583000236,50728.94845296001 2025-09-20,01:58:18.000,263,11018891,-795,0,1758333497,15189.759592409995,137.4953245200013,50729.01133704 2025-09-20,01:58:19.000,263,11018989,-795,0,1758333498,15189.820219199995,137.48827539000195,50728.89954312001 2025-09-20,01:58:20.000,263,11019012,-795,0,1758333499,15189.57097573,137.40368583000236,50728.36153488 2025-09-20,01:58:21.000,263,11018966,-795,0,1758333500,15189.779801339995,137.51647190999938,50729.01133704 2025-09-20,01:58:22.000,263,11018998,-795,0,1758333501,15189.7528561,137.4318823499998,50729.06723400001 2025-09-20,01:58:23.000,263,11019145,-795,0,1758333502,15189.76632871999,137.43893147999916,50728.906530240005 2025-09-20,01:58:24.000,263,11019042,-795,0,1758333503,15189.7528561,137.40368583000236,50728.96941432001 2025-09-20,01:58:25.000,263,11018923,-795,0,1758333504,15189.76632871999,137.3684401799983,50728.955440080004 2025-09-20,01:58:26.000,263,11018928,-795,0,1758333505,15189.73264717,137.40368583000236,50729.04627264001 2025-09-20,01:58:27.000,263,11018968,-795,0,1758333506,15189.638338829995,137.3684401799983,50729.1021696 2025-09-20,01:58:28.000,263,11018884,-795,0,1758333507,15189.618129899995,137.32614540000213,50729.05325976 2025-09-20,01:58:29.000,263,11018871,-795,0,1758333508,15189.72591085999,137.4600788700045,50728.99736280001 2025-09-20,01:58:30.000,263,11018919,-795,0,1758333509,15189.429513219999,137.32614540000213,50728.45935456 2025-09-20,01:58:31.000,263,11019106,-795,0,1758333510,15189.456458459994,137.41073496000172,50728.857620400006 2025-09-20,01:58:32.000,263,11019044,-795,0,1758333511,15189.62486620999,137.37548930999765,50729.2069764 2025-09-20,01:58:33.000,263,11018996,-795,0,1758333512,15189.71243824,137.40368583000236,50729.123130960004 2025-09-20,01:58:34.000,263,11018976,-795,0,1758333513,15189.597920969994,137.30499801000406,50729.10915672 2025-09-20,01:58:35.000,263,11018990,-795,0,1758333514,15189.58444834999,137.38958757000364,50728.99736280001 2025-09-20,01:58:36.000,263,11019050,-795,0,1758333515,15189.57097573,137.34024366000085,50729.08819536 2025-09-20,01:58:37.000,263,11019047,-795,0,1758333516,15189.557503109994,137.34024366000085,50729.08819536 2025-09-20,01:58:38.000,263,11019029,-795,0,1758333517,15189.59118466,137.26975235999998,50729.08120824 2025-09-20,01:58:39.000,263,11018974,-795,0,1758333518,15189.52382155999,137.2979488800047,50728.98338856 2025-09-20,01:58:40.000,263,11018916,-795,0,1758333519,15189.341941189989,137.26975235999998,50728.56416136001 2025-09-20,01:58:41.000,263,11018944,-795,0,1758333520,15189.48340369999,137.32614540000213,50728.93447872 2025-09-20,01:58:42.000,263,11019113,-795,0,1758333521,15189.50361262999,137.31204714000341,50729.004349920004 2025-09-20,01:58:43.000,263,11018921,-795,0,1758333522,15189.54403048999,137.396636700003,50729.08120824 2025-09-20,01:58:44.000,263,11018900,-795,0,1758333523,15189.577712039994,137.38958757000364,50729.0322984 2025-09-20,01:58:45.000,263,11018905,-795,0,1758333524,15189.57097573,137.37548930999765,50729.06723400001 2025-09-20,01:58:46.000,263,11019024,-795,0,1758333525,15189.58444834999,137.3472927900002,50729.08819536 2025-09-20,01:58:47.000,263,11018928,-795,0,1758333526,15189.57097573,137.40368583000236,50729.06723400001 2025-09-20,01:58:48.000,263,11019068,-795,0,1758333527,15189.60465727999,137.3472927900002,50729.18601504001 2025-09-20,01:58:49.000,263,11018881,-795,0,1758333528,15189.64507513999,137.26975235999998,50729.13710520001 2025-09-20,01:58:50.000,263,11019125,-795,0,1758333529,15189.375622739994,137.2345067100032,50728.66198104001 2025-09-20,01:58:51.000,263,11019000,-795,0,1758333530,15189.61139359,137.24155584000255,50728.94146584 2025-09-20,01:58:52.000,263,11019002,-795,0,1758333531,15189.597920969994,137.20631018999848,50729.15107944 2025-09-20,01:58:53.000,263,11018882,-795,0,1758333532,15189.658547759995,137.2486049700019,50729.16505368001 2025-09-20,01:58:54.000,263,11018972,-795,0,1758333533,15189.57097573,137.25565410000127,50729.19998928 2025-09-20,01:58:55.000,263,11019082,-795,0,1758333534,15189.59118466,137.29089974999806,50729.144092320006 2025-09-20,01:58:56.000,263,11018912,-795,0,1758333535,15189.597920969994,137.3684401799983,50729.19998928 2025-09-20,01:58:57.000,263,11019118,-795,0,1758333536,15189.597920969994,137.396636700003,50729.123130960004 2025-09-20,01:58:58.000,263,11018943,-795,0,1758333537,15189.64507513999,137.29089974999806,50729.15806656 2025-09-20,01:58:59.000,263,11019104,-795,0,1758333538,15189.597920969994,137.19926105999912,50729.123130960004 2025-09-20,01:59:00.000,263,11019004,-795,0,1758333539,15189.463194769989,137.30499801000406,50728.836659040004 2025-09-20,01:59:01.000,263,11019013,-795,0,1758333540,15189.638338829995,137.35434191999957,50729.24889912 2025-09-20,01:59:02.000,263,11019014,-795,0,1758333541,15189.67202038,137.47417713000323,50729.32575744 2025-09-20,01:59:03.000,263,11018874,-795,0,1758333542,15189.61139359,137.4812262600026,50729.2768476 2025-09-20,01:59:04.000,263,11019025,-795,0,1758333543,15189.698965619995,137.40368583000236,50729.241912000005 2025-09-20,01:59:05.000,263,11018898,-795,0,1758333544,15189.57097573,137.48827539000195,50729.22793776 2025-09-20,01:59:06.000,263,11018922,-795,0,1758333545,15189.618129899995,137.5305701699981,50729.36768016 2025-09-20,01:59:07.000,263,11019092,-795,0,1758333546,15189.577712039994,137.56581582000217,50729.21396352001 2025-09-20,01:59:08.000,263,11019009,-795,0,1758333547,15189.463194769989,137.62925799000368,50729.2768476 2025-09-20,01:59:09.000,263,11019034,-795,0,1758333548,15189.490140009999,137.55171756000345,50729.42357712 2025-09-20,01:59:10.000,263,11018949,-795,0,1758333549,15189.254369159993,137.5799140800009,50728.86460752 2025-09-20,01:59:11.000,263,11019004,-795,0,1758333550,15189.389095359998,137.62220886000432,50729.21396352001 2025-09-20,01:59:12.000,263,11018979,-795,0,1758333551,15189.328468569998,137.60811059999833,50729.24889912 2025-09-20,01:59:13.000,263,11018936,-795,0,1758333552,15189.308259639998,137.74909320000006,50729.08819536 2025-09-20,01:59:14.000,263,11019055,-795,0,1758333553,15189.335204879993,137.71384755000327,50729.290821840004 2025-09-20,01:59:15.000,263,11019087,-795,0,1758333554,15189.213951299993,137.6927001599979,50729.26986048 2025-09-20,01:59:16.000,263,11018953,-795,0,1758333555,15189.213951299993,137.6433562500024,50729.24889912 2025-09-20,01:59:17.000,263,11018945,-795,0,1758333556,15189.139851890002,137.69974929000455,50729.28383472001 2025-09-20,01:59:18.000,263,11019002,-795,0,1758333557,15189.139851890002,137.79843711000285,50729.311783200006 2025-09-20,01:59:19.000,263,11019082,-795,0,1758333558,15189.072488789992,137.62220886000432,50729.241912000005 2025-09-20,01:59:20.000,263,11018932,-795,0,1758333559,15188.75588222,137.65745451000112,50728.60608408 2025-09-20,01:59:21.000,263,11018971,-795,0,1758333560,15189.032070929992,137.75614232999942,50729.22095064 2025-09-20,01:59:22.000,263,11019072,-795,0,1758333561,15188.951235209992,137.69974929000455,50729.33274456001 2025-09-20,01:59:23.000,263,11018922,-795,0,1758333562,15188.951235209992,137.67155276999983,50729.31877032 2025-09-20,01:59:24.000,263,11019029,-795,0,1758333563,15188.917553660001,137.77728972000477,50729.241912000005 2025-09-20,01:59:25.000,263,11018912,-795,0,1758333564,15188.856926870001,137.72794581000198,50729.29780896 2025-09-20,01:59:26.000,263,11018885,-795,0,1758333565,15188.870399489992,137.6433562500024,50729.29780896 2025-09-20,01:59:27.000,263,11019075,-795,0,1758333566,15188.796300080001,137.60811059999833,50729.4864612 2025-09-20,01:59:28.000,263,11018941,-795,0,1758333567,15188.749145909991,137.63630712000304,50729.30479608001 2025-09-20,01:59:29.000,263,11019194,-795,0,1758333568,15188.789563769991,137.63630712000304,50729.28383472001 2025-09-20,01:59:30.000,263,11018971,-795,0,1758333569,15188.61441971,137.61515972999769,50728.82967192001 2025-09-20,01:59:31.000,263,11018918,-795,0,1758333570,15188.803036389996,137.5940123399996,50729.38864152 2025-09-20,01:59:32.000,263,11019006,-795,0,1758333571,15188.809772699991,137.65745451000112,50729.39562864 2025-09-20,01:59:33.000,263,11018908,-795,0,1758333572,15188.749145909991,137.62220886000432,50729.458512720004 2025-09-20,01:59:34.000,263,11019072,-795,0,1758333573,15188.769354839991,137.65745451000112,50729.21396352001 2025-09-20,01:59:35.000,263,11018909,-795,0,1758333574,15188.68851911999,137.57286495000153,50729.2069764 2025-09-20,01:59:36.000,263,11019109,-795,0,1758333575,15188.749145909991,137.6927001599979,50729.25588624 2025-09-20,01:59:37.000,263,11018875,-795,0,1758333576,15188.829981629991,137.66450364000048,50729.10915672 2025-09-20,01:59:38.000,263,11019072,-795,0,1758333577,15188.829981629991,137.63630712000304,50729.16505368001 2025-09-20,01:59:39.000,263,11019031,-795,0,1758333578,15188.829981629991,137.60811059999833,50729.025311280006 2025-09-20,01:59:40.000,263,11018811,-795,0,1758333579,15188.641364949995,137.5799140800009,50728.76678784 2025-09-20,01:59:41.000,263,11019074,-795,0,1758333580,15188.722200669996,137.5305701699981,50728.808710560006 2025-09-20,01:59:42.000,263,11018984,-795,0,1758333581,15188.856926870001,137.60811059999833,50729.31877032 2025-09-20,01:59:43.000,263,11019089,-795,0,1758333582,15188.870399489992,137.6927001599979,50729.2768476 2025-09-20,01:59:44.000,263,11018964,-795,0,1758333583,15188.850190559991,137.7067984200039,50729.21396352001 2025-09-20,01:59:45.000,263,11019047,-795,0,1758333584,15188.910817349992,137.73499494000134,50729.22095064 2025-09-20,01:59:46.000,263,11019029,-795,0,1758333585,15188.843454249996,137.7067984200039,50729.30479608001 2025-09-20,01:59:47.000,263,11018985,-795,0,1758333586,15188.904081039997,137.77728972000477,50729.25588624 2025-09-20,01:59:48.000,263,11018994,-795,0,1758333587,15188.856926870001,137.77728972000477,50729.290821840004 2025-09-20,01:59:49.000,263,11019094,-795,0,1758333588,15188.917553660001,137.77728972000477,50729.22793776 2025-09-20,02:00:10.000,263,11018882,-795,0,1758333609,15188.46622088999,137.94646884000394,50728.92050448 2025-09-20,02:00:11.000,263,11019070,-795,0,1758333610,15188.540320299995,137.9253214499986,50728.92050448 2025-09-20,02:00:12.000,263,11019003,-795,0,1758333611,15188.51337506,138.0381075300029,50729.025311280006 2025-09-20,02:00:13.000,263,11018872,-795,0,1758333612,15188.520111369995,137.9535179700033,50729.025311280006 2025-09-20,02:00:14.000,263,11019004,-795,0,1758333613,15188.61441971,138.04515666000225,50729.46549984 2025-09-20,02:00:15.000,263,11019000,-795,0,1758333614,15188.68851911999,137.99581274999946,50729.7310104 2025-09-20,02:00:16.000,263,11018942,-795,0,1758333615,15188.6750465,138.06630405000033,50729.71703616001 2025-09-20,02:00:17.000,263,11018981,-795,0,1758333616,15188.63462864,138.0522057900016,50729.71703616001 2025-09-20,02:00:18.000,263,11019142,-795,0,1758333617,15188.66831018999,138.0522057900016,50729.647164960006 2025-09-20,02:00:19.000,263,11018967,-795,0,1758333618,15188.540320299995,138.09450056999776,50729.6611392 2025-09-20,02:00:20.000,263,11019068,-795,0,1758333619,15188.42580302999,138.10859883000376,50729.10915672 2025-09-20,02:00:21.000,263,11018904,-795,0,1758333620,15188.38538516999,138.04515666000225,50729.03928552 2025-09-20,02:00:22.000,263,11019007,-795,0,1758333621,15188.318022069994,138.1367953500012,50729.01832416001 2025-09-20,02:00:23.000,263,11019046,-795,0,1758333622,15188.250658969999,138.04515666000225,50728.75980072001 2025-09-20,02:00:24.000,263,11019129,-795,0,1758333623,15188.169823249998,138.03105840000353,50728.738839360005 2025-09-20,02:00:25.000,263,11019063,-795,0,1758333624,15188.277604209994,138.0169601400048,50728.906530240005 2025-09-20,02:00:26.000,263,11019008,-795,0,1758333625,15188.37191255,138.16499186999863,50728.976401440006 2025-09-20,02:00:27.000,263,11019004,-795,0,1758333626,15188.378648859994,138.1015497000044,50728.94146584 2025-09-20,02:00:28.000,263,11018946,-795,0,1758333627,15188.36517623999,138.09450056999776,50728.93447872 2025-09-20,02:00:29.000,263,11019084,-795,0,1758333628,15188.38538516999,138.1015497000044,50728.9624272 2025-09-20,02:00:30.000,263,11019057,-795,0,1758333629,15188.223713729989,138.14384448000055,50728.68294240001 2025-09-20,02:00:31.000,263,11018840,-795,0,1758333630,15188.28434051999,138.172040999998,50728.72486512 2025-09-20,02:00:32.000,263,11018954,-795,0,1758333631,15188.291076829999,138.21433578000142,50728.87159464 2025-09-20,02:00:33.000,263,11019112,-795,0,1758333632,15188.28434051999,138.15794273999927,50728.857620400006 2025-09-20,02:00:34.000,263,11018983,-795,0,1758333633,15188.318022069994,138.19318839000334,50728.99736280001 2025-09-20,02:00:35.000,263,11019035,-795,0,1758333634,15188.358439929994,138.27072882000357,50728.9624272 2025-09-20,02:00:36.000,263,11018633,-795,0,1758333635,15188.42580302999,138.25663056000485,50728.906530240005 2025-09-20,02:00:37.000,263,11019014,-795,0,1758333636,15188.37191255,138.3341709899978,50728.892556 2025-09-20,02:00:38.000,263,11018988,-795,0,1758333637,15188.38538516999,138.24253229999886,50729.074221120005 2025-09-20,02:00:39.000,263,11019070,-795,0,1758333638,15188.44601195999,138.3482692500038,50729.06723400001 2025-09-20,02:00:40.000,263,11019197,-795,0,1758333639,15188.237186349994,138.39056402999995,50728.70390376 2025-09-20,02:00:41.000,263,11019118,-795,0,1758333640,15188.311285759999,138.2002375200027,50728.7528136 2025-09-20,02:00:42.000,263,11018985,-795,0,1758333641,15188.28434051999,138.30597447000036,50728.67595528 2025-09-20,02:00:43.000,263,11019030,-795,0,1758333642,15188.35170362,138.48925184999825,50728.976401440006 2025-09-20,02:00:44.000,263,11019098,-795,0,1758333643,15188.39212148,138.39056402999995,50728.976401440006 2025-09-20,02:00:45.000,263,11019040,-795,0,1758333644,15188.39212148,138.42580968000402,50729.01832416001 2025-09-20,02:00:46.000,263,11019122,-795,0,1758333645,15188.42580302999,138.35531838000315,50728.94845296001 2025-09-20,02:00:47.000,263,11019025,-795,0,1758333646,15188.34496730999,138.37646577000123,50728.94845296001 2025-09-20,02:00:48.000,263,11019014,-795,0,1758333647,15188.311285759999,138.42580968000402,50728.976401440006 2025-09-20,02:00:49.000,263,11019062,-795,0,1758333648,15188.398857789995,138.47515358999954,50728.96941432001 2025-09-20,02:00:50.000,263,11019014,-795,0,1758333649,15188.257395279994,138.46105533000082,50728.68294240001 2025-09-20,02:00:51.000,263,11018929,-795,0,1758333650,15188.129405389998,138.55974314999912,50728.52922576 2025-09-20,02:00:52.000,263,11018915,-795,0,1758333651,15188.30454944999,138.40466228999867,50728.76678784 2025-09-20,02:00:53.000,263,11018971,-795,0,1758333652,15188.291076829999,138.52449750000233,50729.01133704 2025-09-20,02:00:54.000,263,11018989,-795,0,1758333653,15188.34496730999,138.63023445,50729.03928552 2025-09-20,02:00:55.000,263,11019061,-795,0,1758333654,15188.32475837999,138.57384140999784,50728.88556888 2025-09-20,02:00:56.000,263,11018986,-795,0,1758333655,15188.311285759999,138.63023445,50728.93447872 2025-09-20,02:00:57.000,263,11018966,-795,0,1758333656,15188.257395279994,138.60203793000255,50728.892556 2025-09-20,02:00:58.000,263,11018947,-795,0,1758333657,15188.210241109999,138.55269401999976,50728.836659040004 2025-09-20,02:00:59.000,263,11019001,-795,0,1758333658,15188.26413158999,138.52449750000233,50729.01133704 2025-09-20,02:01:00.000,263,11018941,-795,0,1758333659,15188.183295869989,138.55974314999912,50728.67595528 2025-09-20,02:01:01.000,263,11018855,-795,0,1758333660,15188.250658969999,138.68662749000214,50728.641019680006 2025-09-20,02:01:02.000,263,11018902,-795,0,1758333661,15188.311285759999,138.58089054000448,50728.857620400006 2025-09-20,02:01:03.000,263,11018661,-795,0,1758333662,15188.277604209994,138.70777488000022,50728.94146584 2025-09-20,02:01:04.000,263,11019099,-795,0,1758333663,15188.257395279994,138.72187313999893,50728.857620400006 2025-09-20,02:01:05.000,263,11019031,-795,0,1758333664,15188.311285759999,138.67957836000278,50728.93447872 2025-09-20,02:01:06.000,263,11019079,-795,0,1758333665,15188.203504799989,138.68662749000214,50729.0322984 2025-09-20,02:01:07.000,263,11019063,-795,0,1758333666,15188.156350629994,138.70072575000086,50728.955440080004 2025-09-20,02:01:08.000,263,11018965,-795,0,1758333667,15188.216977419994,138.68662749000214,50728.87858176001 2025-09-20,02:01:09.000,263,11019058,-795,0,1758333668,15188.223713729989,138.6584309700047,50729.03928552 2025-09-20,02:01:10.000,263,11019195,-795,0,1758333669,15188.041833359988,138.73597139999765,50728.717878 2025-09-20,02:01:11.000,263,11019052,-795,0,1758333670,15188.062042289988,138.8205609600045,50728.84364616 2025-09-20,02:01:12.000,263,11018964,-795,0,1758333671,15188.068778599998,138.70777488000022,50728.73185224001 2025-09-20,02:01:13.000,263,11018976,-795,0,1758333672,15187.940788710002,138.77121705000172,50728.94146584 2025-09-20,02:01:14.000,263,11018950,-795,0,1758333673,15188.035097049993,138.67957836000278,50729.05325976 2025-09-20,02:01:15.000,263,11019161,-795,0,1758333674,15188.014888119993,138.6936766200015,50728.93447872 2025-09-20,02:01:16.000,263,11018953,-795,0,1758333675,15188.028360739998,138.65138183999807,50729.004349920004 2025-09-20,02:01:17.000,263,11018966,-795,0,1758333676,15188.014888119993,138.6936766200015,50728.906530240005 2025-09-20,02:01:18.000,263,11018983,-795,0,1758333677,15188.008151809998,138.70072575000086,50728.9624272 2025-09-20,02:01:19.000,263,11018991,-795,0,1758333678,15187.920579780002,138.75006966000365,50728.955440080004 2025-09-20,02:01:20.000,263,11018968,-795,0,1758333679,15187.920579780002,138.58089054000448,50728.72486512 2025-09-20,02:01:21.000,263,11018883,-795,0,1758333680,15187.859952990002,138.7289222699983,50728.72486512 2025-09-20,02:01:22.000,263,11018918,-795,0,1758333681,15187.960997640002,138.73597139999765,50728.81569768 2025-09-20,02:01:23.000,263,11019114,-795,0,1758333682,15187.873425609992,138.67957836000278,50728.787749200004 2025-09-20,02:01:24.000,263,11019030,-795,0,1758333683,15188.095723839993,138.67252923000342,50729.01832416001 2025-09-20,02:01:25.000,263,11018975,-795,0,1758333684,15188.055305979993,138.6584309700047,50728.955440080004 2025-09-20,02:01:26.000,263,11019120,-795,0,1758333685,15188.014888119993,138.7430205300043,50728.93447872 2025-09-20,02:01:27.000,263,11019072,-795,0,1758333686,15187.974470259993,138.67252923000342,50728.906530240005 2025-09-20,02:01:28.000,263,11019155,-795,0,1758333687,15188.055305979993,138.73597139999765,50728.9624272 2025-09-20,02:01:29.000,263,11018901,-795,0,1758333688,15188.088987529998,138.67252923000342,50728.955440080004 2025-09-20,02:01:30.000,263,11018936,-795,0,1758333689,15188.041833359988,138.62318532000063,50728.68294240001 2025-09-20,02:01:31.000,263,11018906,-795,0,1758333690,15188.008151809998,138.6584309700047,50728.787749200004 2025-09-20,02:01:32.000,263,11019050,-795,0,1758333691,15188.088987529998,138.75006966000365,50728.77377496 2025-09-20,02:01:33.000,263,11018951,-795,0,1758333692,15188.230450039999,138.72187313999893,50729.05325976 2025-09-20,02:01:34.000,263,11018989,-795,0,1758333693,15188.250658969999,138.7289222699983,50728.93447872 2025-09-20,02:01:35.000,263,11019140,-795,0,1758333694,15188.28434051999,138.7289222699983,50729.08819536 2025-09-20,02:01:36.000,263,11018999,-795,0,1758333695,15188.28434051999,138.70777488000022,50729.0322984 2025-09-20,02:01:37.000,263,11019072,-795,0,1758333696,15188.338230999994,138.67957836000278,50728.94146584 2025-09-20,02:01:38.000,263,11018844,-795,0,1758333697,15188.34496730999,138.68662749000214,50728.92749160001 2025-09-20,02:01:39.000,263,11019114,-795,0,1758333698,15188.291076829999,138.68662749000214,50728.92050448 2025-09-20,02:01:40.000,263,11018962,-795,0,1758333699,15188.30454944999,138.63728357999935,50728.91351736 2025-09-20,02:01:41.000,263,11018988,-795,0,1758333700,15188.183295869989,138.6584309700047,50728.836659040004 2025-09-20,02:01:42.000,263,11019000,-795,0,1758333701,15188.203504799989,138.67957836000278,50728.89954312001 2025-09-20,02:01:43.000,263,11019166,-795,0,1758333702,15188.230450039999,138.65138183999807,50728.955440080004 2025-09-20,02:01:44.000,263,11019059,-795,0,1758333703,15188.297813139994,138.70072575000086,50728.976401440006 2025-09-20,02:01:45.000,263,11019023,-795,0,1758333704,15188.243922659989,138.56679227999848,50729.01133704 2025-09-20,02:01:46.000,263,11019026,-795,0,1758333705,15188.277604209994,138.61613619000127,50729.11614384001 2025-09-20,02:01:47.000,263,11019053,-795,0,1758333706,15188.250658969999,138.68662749000214,50729.004349920004 2025-09-20,02:01:48.000,263,11019073,-795,0,1758333707,15188.26413158999,138.6584309700047,50729.10915672 2025-09-20,02:01:49.000,263,11019007,-795,0,1758333708,15188.250658969999,138.6443327099987,50729.074221120005 2025-09-20,02:01:50.000,263,11018956,-795,0,1758333709,15188.115932769993,138.70777488000022,50728.94845296001 2025-09-20,02:01:51.000,263,11018930,-795,0,1758333710,15188.142878009989,138.70777488000022,50728.81569768 2025-09-20,02:01:52.000,263,11018928,-795,0,1758333711,15188.136141699993,138.65138183999807,50728.87159464 2025-09-20,02:01:53.000,263,11019002,-795,0,1758333712,15188.223713729989,138.67957836000278,50729.01832416001 2025-09-20,02:01:54.000,263,11019086,-795,0,1758333713,15188.190032179999,138.68662749000214,50729.074221120005 2025-09-20,02:01:55.000,263,11018969,-795,0,1758333714,15188.156350629994,138.65138183999807,50729.004349920004 2025-09-20,02:01:56.000,263,11019020,-795,0,1758333715,15188.163086939989,138.63023445,50728.92749160001 2025-09-20,02:01:57.000,263,11019045,-795,0,1758333716,15188.196768489994,138.6584309700047,50728.96941432001 2025-09-20,02:01:58.000,263,11018959,-795,0,1758333717,15188.190032179999,138.63023445,50728.99037568 2025-09-20,02:01:59.000,263,11019106,-795,0,1758333718,15188.142878009989,138.6584309700047,50729.01133704 2025-09-20,02:02:00.000,263,11019012,-795,0,1758333719,15188.102460149988,138.66548010000406,50728.8226848 2025-09-20,02:02:01.000,263,11019004,-795,0,1758333720,15188.109196459998,138.76416792000236,50728.857620400006 2025-09-20,02:02:02.000,263,11019156,-795,0,1758333721,15188.109196459998,138.55974314999912,50728.906530240005 2025-09-20,02:02:03.000,263,11018963,-795,0,1758333722,15188.203504799989,138.70777488000022,50729.08819536 2025-09-20,02:02:04.000,263,11019039,-795,0,1758333723,15188.136141699993,138.6443327099987,50729.26287336001 2025-09-20,02:02:05.000,263,11018904,-795,0,1758333724,15188.163086939989,138.63728357999935,50729.32575744 2025-09-20,02:02:06.000,263,11019132,-795,0,1758333725,15188.156350629994,138.70072575000086,50729.18601504001 2025-09-20,02:02:07.000,263,11019075,-795,0,1758333726,15188.062042289988,138.71482400999957,50729.19998928 2025-09-20,02:02:08.000,263,11018871,-795,0,1758333727,15188.156350629994,138.7923644399998,50729.10915672 2025-09-20,02:02:09.000,263,11018895,-795,0,1758333728,15188.115932769993,138.72187313999893,50729.23492488001 2025-09-20,02:02:10.000,263,11018997,-795,0,1758333729,15187.987942879998,138.77121705000172,50728.87159464 2025-09-20,02:02:11.000,263,11018957,-795,0,1758333730,15187.994679189993,138.6936766200015,50728.906530240005 2025-09-20,02:02:12.000,263,11018984,-795,0,1758333731,15188.041833359988,138.80646269999852,50729.25588624 2025-09-20,02:02:13.000,263,11019055,-795,0,1758333732,15188.048569669998,138.78531531000044,50729.25588624 2025-09-20,02:02:14.000,263,11018899,-795,0,1758333733,15188.028360739998,138.8910522599981,50729.339731680004 2025-09-20,02:02:15.000,263,11018931,-795,0,1758333734,15187.967733949998,138.89810139000474,50729.144092320006 2025-09-20,02:02:16.000,263,11019038,-795,0,1758333735,15187.920579780002,138.96859268999833,50729.18601504001 2025-09-20,02:02:17.000,263,11019021,-795,0,1758333736,15187.960997640002,138.8910522599981,50729.2069764 2025-09-20,02:02:18.000,263,11019051,-795,0,1758333737,15187.920579780002,138.86990487000003,50729.193002160006 2025-09-20,02:02:19.000,263,11019072,-795,0,1758333738,15187.866689299997,138.9051505200041,50729.15806656 2025-09-20,02:02:20.000,263,11018938,-795,0,1758333739,15187.752172029992,138.98269095000433,50728.89954312001 2025-09-20,02:02:21.000,263,11019118,-795,0,1758333740,15187.725226789997,138.98269095000433,50729.08819536 2025-09-20,02:02:22.000,263,11018980,-795,0,1758333741,15187.725226789997,138.8769539999994,50729.172040800004 2025-09-20,02:02:23.000,263,11019063,-795,0,1758333742,15187.866689299997,138.86285574000067,50729.172040800004 2025-09-20,02:02:24.000,263,11018994,-795,0,1758333743,15187.819535130002,138.96859268999833,50729.22095064 2025-09-20,02:02:25.000,263,11018931,-795,0,1758333744,15187.799326200002,138.8205609600045,50729.144092320006 2025-09-20,02:02:26.000,263,11019182,-795,0,1758333745,15187.752172029992,138.82761009000387,50729.17902792 2025-09-20,02:02:27.000,263,11019037,-795,0,1758333746,15187.738699410002,138.81351182999788,50729.37466728 2025-09-20,02:02:28.000,263,11019107,-795,0,1758333747,15187.752172029992,138.77826618000108,50729.311783200006 2025-09-20,02:02:29.000,263,11019019,-795,0,1758333748,15187.758908340002,138.73597139999765,50729.23492488001 2025-09-20,02:02:30.000,263,11019032,-795,0,1758333749,15187.583764279996,138.70072575000086,50728.99037568 2025-09-20,02:02:31.000,263,11018947,-795,0,1758333750,15187.657863690001,138.65138183999807,50729.06024688 2025-09-20,02:02:32.000,263,11018916,-795,0,1758333751,15187.691545239992,138.66548010000406,50728.89954312001 2025-09-20,02:02:33.000,263,11019117,-795,0,1758333752,15187.752172029992,138.60203793000255,50728.96941432001 2025-09-20,02:02:34.000,263,11019031,-795,0,1758333753,15187.758908340002,138.6443327099987,50729.23492488001 2025-09-20,02:02:35.000,263,11018898,-795,0,1758333754,15187.772380959992,138.58089054000448,50729.06024688 2025-09-20,02:02:36.000,263,11019061,-795,0,1758333755,15187.833007749992,138.61613619000127,50729.2069764 2025-09-20,02:02:37.000,263,11018938,-795,0,1758333756,15187.846480369997,138.58793967000383,50729.13011808 2025-09-20,02:02:38.000,263,11018968,-795,0,1758333757,15187.886898229997,138.50335011000425,50729.17902792 2025-09-20,02:02:39.000,263,11018919,-795,0,1758333758,15187.886898229997,138.41876055000466,50729.13011808 2025-09-20,02:02:40.000,263,11019168,-795,0,1758333759,15187.758908340002,138.43285881000338,50728.68294240001 2025-09-20,02:02:41.000,263,11019025,-795,0,1758333760,15187.758908340002,138.3976131599993,50728.6480068 2025-09-20,02:02:42.000,263,11018958,-795,0,1758333761,15188.041833359988,138.46105533000082,50729.06723400001 2025-09-20,02:02:43.000,263,11018970,-795,0,1758333762,15188.035097049993,138.42580968000402,50729.16505368001 2025-09-20,02:02:44.000,263,11019042,-795,0,1758333763,15188.088987529998,138.51744837000297,50729.123130960004 2025-09-20,02:02:45.000,263,11018888,-795,0,1758333764,15188.210241109999,138.50335011000425,50729.10915672 2025-09-20,02:02:46.000,263,11018916,-795,0,1758333765,15188.210241109999,138.5103992400036,50729.09518248001 2025-09-20,02:02:47.000,263,11018924,-795,0,1758333766,15188.223713729989,138.4963009800049,50729.08120824 2025-09-20,02:02:48.000,263,11018839,-795,0,1758333767,15188.190032179999,138.46105533000082,50729.04627264001 2025-09-20,02:02:49.000,263,11018947,-795,0,1758333768,15188.291076829999,138.58089054000448,50728.89954312001 2025-09-20,02:02:50.000,263,11019016,-795,0,1758333769,15188.062042289988,138.41876055000466,50728.32659928001 2025-09-20,02:02:51.000,263,11019418,-795,0,1758333770,15188.156350629994,138.55974314999912,50728.5082644 2025-09-20,02:02:52.000,263,11019022,-795,0,1758333771,15188.297813139994,138.48925184999825,50729.0322984 2025-09-20,02:02:53.000,263,11018980,-795,0,1758333772,15188.40559409999,138.37646577000123,50728.96941432001 2025-09-20,02:02:54.000,263,11018988,-795,0,1758333773,15188.331494689999,138.53859576000104,50729.074221120005 2025-09-20,02:02:55.000,263,11018993,-795,0,1758333774,15188.378648859994,138.55974314999912,50729.123130960004 2025-09-20,02:02:56.000,263,11019097,-795,0,1758333775,15188.419066719995,138.5456448900004,50728.9624272 2025-09-20,02:02:57.000,263,11018922,-795,0,1758333776,15188.43253934,138.4822027199989,50728.96941432001 2025-09-20,02:02:58.000,263,11019054,-795,0,1758333777,15188.43253934,138.5949888000032,50729.172040800004 2025-09-20,02:02:59.000,263,11019010,-795,0,1758333778,15188.40559409999,138.48925184999825,50729.15107944 2025-09-20,02:03:00.000,263,11018873,-795,0,1758333779,15188.163086939989,138.47515358999954,50728.59210984001 2025-09-20,02:03:01.000,263,11019063,-795,0,1758333780,15188.183295869989,138.47515358999954,50728.51525152001 2025-09-20,02:03:02.000,263,11019073,-795,0,1758333781,15188.37191255,138.42580968000402,50728.92050448 2025-09-20,02:03:03.000,263,11019039,-795,0,1758333782,15188.37191255,138.5456448900004,50728.94845296001 2025-09-20,02:03:04.000,263,11018978,-795,0,1758333783,15188.40559409999,138.52449750000233,50729.123130960004 2025-09-20,02:03:05.000,263,11018938,-795,0,1758333784,15188.311285759999,138.65138183999807,50729.01832416001 2025-09-20,02:03:06.000,263,11019187,-795,0,1758333785,15188.30454944999,138.55269401999976,50729.06024688 2025-09-20,02:03:07.000,263,11018924,-795,0,1758333786,15188.34496730999,138.56679227999848,50729.01832416001 2025-09-20,02:03:08.000,263,11018947,-795,0,1758333787,15188.35170362,138.55974314999912,50729.01133704 2025-09-20,02:03:09.000,263,11018936,-795,0,1758333788,15188.338230999994,138.4963009800049,50729.08819536 2025-09-20,02:03:10.000,263,11019085,-795,0,1758333789,15188.129405389998,138.51744837000297,50728.76678784 2025-09-20,02:03:11.000,263,11018966,-795,0,1758333790,15188.176559559994,138.5103992400036,50728.75980072001 2025-09-20,02:03:12.000,263,11018909,-795,0,1758333791,15188.39212148,138.43990794000274,50729.123130960004 2025-09-20,02:03:13.000,263,11018938,-795,0,1758333792,15188.30454944999,138.55269401999976,50729.123130960004 2025-09-20,02:03:14.000,263,11019120,-795,0,1758333793,15188.270867899999,138.5103992400036,50729.01832416001 2025-09-20,02:03:15.000,263,11019044,-795,0,1758333794,15188.230450039999,138.40466228999867,50728.86460752 2025-09-20,02:03:16.000,263,11019119,-795,0,1758333795,15188.318022069994,138.4963009800049,50728.87159464 2025-09-20,02:03:17.000,263,11018938,-795,0,1758333796,15188.32475837999,138.4963009800049,50729.10915672 2025-09-20,02:03:18.000,263,11018910,-795,0,1758333797,15188.311285759999,138.57384140999784,50729.123130960004 2025-09-20,02:03:19.000,263,11019092,-795,0,1758333798,15188.26413158999,138.52449750000233,50728.976401440006 2025-09-20,02:03:20.000,263,11018949,-795,0,1758333799,15188.358439929994,138.55269401999976,50729.01832416001 2025-09-20,02:03:21.000,263,11018979,-795,0,1758333800,15188.257395279994,138.5103992400036,50728.906530240005 2025-09-20,02:03:22.000,263,11018968,-795,0,1758333801,15188.149614319998,138.53859576000104,50728.86460752 2025-09-20,02:03:23.000,263,11018944,-795,0,1758333802,15188.277604209994,138.63023445,50729.05325976 2025-09-20,02:03:24.000,263,11018900,-795,0,1758333803,15188.311285759999,138.60203793000255,50729.172040800004 2025-09-20,02:03:25.000,263,11018938,-795,0,1758333804,15188.291076829999,138.55269401999976,50729.06723400001 2025-09-20,02:03:26.000,263,11019083,-795,0,1758333805,15188.223713729989,138.58089054000448,50728.99037568 2025-09-20,02:03:27.000,263,11018942,-795,0,1758333806,15188.210241109999,138.66548010000406,50729.08120824 2025-09-20,02:03:28.000,263,11019090,-795,0,1758333807,15188.196768489994,138.70777488000022,50729.123130960004 2025-09-20,02:03:29.000,263,11018960,-795,0,1758333808,15188.095723839993,138.63023445,50729.01133704 2025-09-20,02:03:30.000,263,11018907,-795,0,1758333809,15188.048569669998,138.72187313999893,50728.88556888 2025-09-20,02:03:31.000,263,11018884,-795,0,1758333810,15187.981206570003,138.6443327099987,50728.86460752 2025-09-20,02:03:32.000,263,11018967,-795,0,1758333811,15187.940788710002,138.77826618000108,50728.787749200004 2025-09-20,02:03:33.000,263,11019028,-795,0,1758333812,15187.940788710002,138.77121705000172,50729.0322984 2025-09-20,02:03:34.000,263,11018917,-795,0,1758333813,15187.960997640002,138.70777488000022,50729.17902792 2025-09-20,02:03:35.000,263,11018957,-795,0,1758333814,15187.886898229997,138.80646269999852,50729.11614384001 2025-09-20,02:03:36.000,263,11019069,-795,0,1758333815,15187.900370850002,138.77121705000172,50729.15806656 2025-09-20,02:03:37.000,263,11019044,-795,0,1758333816,15187.826271439997,138.70072575000086,50729.21396352001 2025-09-20,02:03:38.000,263,11018993,-795,0,1758333817,15187.799326200002,138.65138183999807,50729.23492488001 2025-09-20,02:03:39.000,263,11018925,-795,0,1758333818,15187.785853579997,138.73597139999765,50729.241912000005 2025-09-20,02:03:40.000,263,11018883,-795,0,1758333819,15187.543346419996,138.72187313999893,50728.92050448 2025-09-20,02:03:41.000,263,11019025,-795,0,1758333820,15187.725226789997,138.58793967000383,50728.99736280001 2025-09-20,02:03:42.000,263,11019046,-795,0,1758333821,15187.617445830001,138.63023445,50729.144092320006 2025-09-20,02:03:43.000,263,11018966,-795,0,1758333822,15187.529873799991,138.72187313999893,50729.11614384001 2025-09-20,02:03:44.000,263,11018885,-795,0,1758333823,15187.502928559996,138.70777488000022,50729.23492488001 2025-09-20,02:03:45.000,263,11019003,-795,0,1758333824,15187.523137489996,138.55974314999912,50729.074221120005 2025-09-20,02:03:46.000,263,11018987,-795,0,1758333825,15187.42882914999,138.62318532000063,50729.13011808 2025-09-20,02:03:47.000,263,11018998,-795,0,1758333826,15187.42882914999,138.6584309700047,50729.193002160006 2025-09-20,02:03:48.000,263,11019040,-795,0,1758333827,15187.401883909995,138.56679227999848,50729.09518248001 2025-09-20,02:03:49.000,263,11019017,-795,0,1758333828,15187.36820235999,138.52449750000233,50729.21396352001 2025-09-20,02:03:50.000,263,11019134,-795,0,1758333829,15187.21326723,138.56679227999848,50728.906530240005 2025-09-20,02:03:51.000,263,11018987,-795,0,1758333830,15187.21326723,138.63023445,50728.955440080004 2025-09-20,02:03:52.000,263,11019060,-795,0,1758333831,15187.159376749994,138.6936766200015,50728.81569768 2025-09-20,02:03:53.000,263,11018928,-795,0,1758333832,15187.23347616,138.65138183999807,50729.17902792 2025-09-20,02:03:54.000,263,11019015,-795,0,1758333833,15187.220003539995,138.6584309700047,50729.193002160006 2025-09-20,02:03:55.000,263,11019016,-795,0,1758333834,15187.18632198999,138.63023445,50729.17902792 2025-09-20,02:03:56.000,263,11019028,-795,0,1758333835,15187.14590412999,138.63728357999935,50729.21396352001 2025-09-20,02:03:57.000,263,11019038,-795,0,1758333836,15187.092013649999,138.65138183999807,50729.31877032 2025-09-20,02:03:58.000,263,11019040,-795,0,1758333837,15187.058332099994,138.6584309700047,50729.2069764 2025-09-20,02:03:59.000,263,11019016,-795,0,1758333838,15186.997705309994,138.70777488000022,50729.13710520001 2025-09-20,02:04:00.000,263,11019025,-795,0,1758333839,15186.957287449994,138.65138183999807,50729.08120824 2025-09-20,02:04:01.000,263,11018906,-795,0,1758333840,15186.896660659993,138.72187313999893,50728.88556888 2025-09-20,02:04:02.000,263,11018854,-795,0,1758333841,15186.815824939993,138.71482400999957,50728.96941432001 2025-09-20,02:04:03.000,263,11019034,-795,0,1758333842,15186.889924349998,138.67252923000342,50728.976401440006 2025-09-20,02:04:04.000,263,11019055,-795,0,1758333843,15186.896660659993,138.67957836000278,50729.144092320006 2025-09-20,02:04:05.000,263,11018974,-795,0,1758333844,15186.869715419998,138.72187313999893,50729.2069764 2025-09-20,02:04:06.000,263,11019109,-795,0,1758333845,15186.916869589993,138.67957836000278,50729.22793776 2025-09-20,02:04:07.000,263,11019004,-795,0,1758333846,15186.809088629998,138.70072575000086,50729.2768476 2025-09-20,02:04:08.000,263,11018969,-795,0,1758333847,15186.815824939993,138.70777488000022,50729.17902792 2025-09-20,02:04:09.000,263,11019099,-795,0,1758333848,15186.815824939993,138.66548010000406,50729.193002160006 2025-09-20,02:04:10.000,263,11018898,-795,0,1758333849,15186.721516600002,138.61613619000127,50729.004349920004 2025-09-20,02:04:11.000,263,11019032,-795,0,1758333850,15186.694571359993,138.757118790003,50728.89954312001 2025-09-20,02:04:12.000,263,11019041,-795,0,1758333851,15186.667626119997,138.77121705000172,50728.82967192001 2025-09-20,02:04:13.000,263,11018941,-795,0,1758333852,15186.741725530002,138.76416792000236,50729.13011808 2025-09-20,02:04:14.000,263,11019016,-795,0,1758333853,15186.748461839998,138.7923644399998,50729.13710520001 2025-09-20,02:04:15.000,263,11019077,-795,0,1758333854,15186.741725530002,138.8205609600045,50729.17902792 2025-09-20,02:04:16.000,263,11019041,-795,0,1758333855,15186.876451729993,138.757118790003,50729.24889912 2025-09-20,02:04:17.000,263,11019069,-795,0,1758333856,15186.916869589993,138.7430205300043,50729.21396352001 2025-09-20,02:04:18.000,263,11018969,-795,0,1758333857,15186.903396969989,138.78531531000044,50729.123130960004 2025-09-20,02:04:19.000,263,11018941,-795,0,1758333858,15186.916869589993,138.73597139999765,50729.1021696 2025-09-20,02:04:20.000,263,11019037,-795,0,1758333859,15186.829297559998,138.78531531000044,50729.01133704 2025-09-20,02:04:21.000,263,11019023,-795,0,1758333860,15186.889924349998,138.76416792000236,50729.04627264001 2025-09-20,02:04:22.000,263,11018994,-795,0,1758333861,15186.910133279998,138.68662749000214,50728.96941432001 2025-09-20,02:04:23.000,263,11018983,-795,0,1758333862,15186.910133279998,138.91219965000346,50728.94146584 2025-09-20,02:04:24.000,263,11019076,-795,0,1758333863,15186.997705309994,138.81351182999788,50729.09518248001 2025-09-20,02:04:25.000,263,11018935,-795,0,1758333864,15187.071804719999,138.82761009000387,50729.311783200006 2025-09-20,02:04:26.000,263,11018989,-795,0,1758333865,15187.04485947999,138.77121705000172,50729.172040800004 2025-09-20,02:04:27.000,263,11019040,-795,0,1758333866,15187.14590412999,138.84875748000195,50729.172040800004 2025-09-20,02:04:28.000,263,11018933,-795,0,1758333867,15187.118958889994,138.84875748000195,50729.22095064 2025-09-20,02:04:29.000,263,11019037,-795,0,1758333868,15187.10548626999,138.76416792000236,50729.13710520001 2025-09-20,02:04:30.000,263,11018934,-795,0,1758333869,15187.031386859999,138.80646269999852,50728.84364616 2025-09-20,02:04:31.000,263,11019088,-795,0,1758333870,15186.977496379994,138.83465922000323,50729.10915672 2025-09-20,02:04:32.000,263,11019021,-795,0,1758333871,15187.011177929999,138.7923644399998,50728.92050448 2025-09-20,02:04:33.000,263,11019024,-795,0,1758333872,15187.058332099994,138.77121705000172,50728.92050448 2025-09-20,02:04:34.000,263,11019059,-795,0,1758333873,15187.15264044,138.77121705000172,50729.21396352001 2025-09-20,02:04:35.000,263,11019049,-795,0,1758333874,15187.179585679994,138.77826618000108,50729.15107944 2025-09-20,02:04:36.000,263,11019100,-795,0,1758333875,15187.16611305999,138.82761009000387,50729.15806656 2025-09-20,02:04:37.000,263,11018990,-795,0,1758333876,15187.098749959994,138.77121705000172,50729.1021696 2025-09-20,02:04:38.000,263,11019065,-795,0,1758333877,15187.18632198999,138.86285574000067,50729.241912000005 2025-09-20,02:04:39.000,263,11018937,-795,0,1758333878,15187.159376749994,138.8769539999994,50729.01832416001 2025-09-20,02:04:40.000,263,11018997,-795,0,1758333879,15187.071804719999,138.8769539999994,50728.75980072001 2025-09-20,02:04:41.000,263,11018941,-795,0,1758333880,15187.011177929999,138.76416792000236,50729.01133704 2025-09-20,02:04:42.000,263,11019022,-795,0,1758333881,15186.990968999999,138.8910522599981,50728.85063328001 2025-09-20,02:04:43.000,263,11018999,-795,0,1758333882,15187.058332099994,139.0672805100039,50728.89954312001 2025-09-20,02:04:44.000,263,11018945,-795,0,1758333883,15187.08527733999,138.8558066100013,50729.13011808 2025-09-20,02:04:45.000,263,11019066,-795,0,1758333884,15187.024650549989,138.83465922000323,50729.08120824 2025-09-20,02:04:46.000,263,11018972,-795,0,1758333885,15187.058332099994,138.93334704000154,50728.99037568 2025-09-20,02:04:47.000,263,11019099,-795,0,1758333886,15187.058332099994,138.98974008000368,50729.172040800004 2025-09-20,02:04:48.000,263,11018981,-795,0,1758333887,15187.071804719999,139.0038383400024,50729.0322984 2025-09-20,02:04:49.000,263,11019012,-795,0,1758333888,15186.937078519994,138.9756418199977,50729.025311280006 2025-09-20,02:04:50.000,263,11019046,-795,0,1758333889,15186.856242799993,139.01793660000112,50728.84364616 2025-09-20,02:04:51.000,263,11019038,-795,0,1758333890,15186.862979109988,138.9051505200041,50728.906530240005 2025-09-20,02:04:52.000,263,11019002,-795,0,1758333891,15186.782143389988,138.98974008000368,50728.93447872 2025-09-20,02:04:53.000,263,11019025,-795,0,1758333892,15186.836033869993,138.88400312999875,50729.06723400001 2025-09-20,02:04:54.000,263,11019093,-795,0,1758333893,15186.829297559998,139.09547703000135,50729.24889912 2025-09-20,02:04:55.000,263,11018950,-795,0,1758333894,15186.768670769998,138.91219965000346,50729.004349920004 2025-09-20,02:04:56.000,263,11018977,-795,0,1758333895,15186.768670769998,138.9403961700009,50728.99037568 2025-09-20,02:04:57.000,263,11019054,-795,0,1758333896,15186.809088629998,139.05318224999792,50729.13011808 2025-09-20,02:04:58.000,263,11019033,-795,0,1758333897,15186.788879699998,138.98269095000433,50729.09518248001 2025-09-20,02:04:59.000,263,11018991,-795,0,1758333898,15186.708043979997,138.9756418199977,50729.15806656 2025-09-20,02:05:00.000,263,11018952,-795,0,1758333899,15186.566581469997,138.86990487000003,50728.8226848 2025-09-20,02:05:01.000,263,11019145,-795,0,1758333900,15186.606999329997,138.93334704000154,50728.71089088001 2025-09-20,02:05:02.000,263,11019126,-795,0,1758333901,15186.566581469997,138.89810139000474,50728.906530240005 2025-09-20,02:05:03.000,263,11018961,-795,0,1758333902,15186.708043979997,138.92629791000218,50729.0322984 2025-09-20,02:05:04.000,263,11018976,-795,0,1758333903,15186.687835049997,138.82761009000387,50729.0322984 2025-09-20,02:05:05.000,263,11019048,-795,0,1758333904,15186.613735639992,138.83465922000323,50729.10915672 2025-09-20,02:05:06.000,263,11019071,-795,0,1758333905,15186.660889810002,138.83465922000323,50729.08120824 2025-09-20,02:05:07.000,263,11018947,-795,0,1758333906,15186.667626119997,138.82761009000387,50729.04627264001 2025-09-20,02:05:08.000,263,11018980,-795,0,1758333907,15186.606999329997,138.78531531000044,50729.06723400001 2025-09-20,02:05:09.000,263,11018962,-795,0,1758333908,15186.681098740002,138.78531531000044,50729.13710520001 2025-09-20,02:05:10.000,263,11019162,-795,0,1758333909,15186.640680880002,138.81351182999788,50728.808710560006 2025-09-20,02:05:11.000,263,11019085,-795,0,1758333910,15186.627208259997,138.76416792000236,50728.86460752 2025-09-20,02:05:12.000,263,11019052,-795,0,1758333911,15186.633944569992,138.71482400999957,50728.77377496 2025-09-20,02:05:13.000,263,11018968,-795,0,1758333912,15186.714780289993,138.77121705000172,50729.03928552 2025-09-20,02:05:14.000,263,11019043,-795,0,1758333913,15186.809088629998,138.70072575000086,50729.1021696 2025-09-20,02:05:15.000,263,11019025,-795,0,1758333914,15186.849506489998,138.73597139999765,50729.025311280006 2025-09-20,02:05:16.000,263,11018923,-795,0,1758333915,15186.923605899989,138.78531531000044,50728.99037568 2025-09-20,02:05:17.000,263,11018946,-795,0,1758333916,15186.943814829989,138.73597139999765,50728.85063328001 2025-09-20,02:05:18.000,263,11019030,-795,0,1758333917,15186.984232689989,138.79941356999916,50729.03928552 2025-09-20,02:05:19.000,263,11019127,-795,0,1758333918,15186.950551139998,138.76416792000236,50729.0322984 2025-09-20,02:05:20.000,263,11018942,-795,0,1758333919,15186.862979109988,138.77826618000108,50728.69691664 2025-09-20,02:05:21.000,263,11019061,-795,0,1758333920,15186.896660659993,138.83465922000323,50728.78076208001 2025-09-20,02:05:22.000,263,11019103,-795,0,1758333921,15186.849506489998,138.99678921000304,50728.69691664 2025-09-20,02:05:23.000,263,11019071,-795,0,1758333922,15186.943814829989,138.92629791000218,50728.955440080004 2025-09-20,02:05:24.000,263,11018976,-795,0,1758333923,15187.017914239994,139.0038383400024,50728.9624272 2025-09-20,02:05:25.000,263,11018945,-795,0,1758333924,15187.08527733999,138.9403961700009,50728.96941432001 2025-09-20,02:05:26.000,263,11018917,-795,0,1758333925,15186.990968999999,139.08137877000263,50728.955440080004 2025-09-20,02:05:27.000,263,11018903,-795,0,1758333926,15186.970760069999,139.088427900002,50728.9624272 2025-09-20,02:05:28.000,263,11019043,-795,0,1758333927,15187.10548626999,139.088427900002,50728.787749200004 2025-09-20,02:05:29.000,263,11019008,-795,0,1758333928,15187.098749959994,139.0672805100039,50728.92749160001 2025-09-20,02:05:30.000,263,11018989,-795,0,1758333929,15186.970760069999,139.16596833000222,50728.67595528 2025-09-20,02:05:31.000,263,11019092,-795,0,1758333930,15187.017914239994,139.05318224999792,50728.76678784 2025-09-20,02:05:32.000,263,11019074,-795,0,1758333931,15186.937078519994,139.1518700700035,50728.78076208001 2025-09-20,02:05:33.000,263,11018981,-795,0,1758333932,15187.017914239994,139.11662441999943,50728.94845296001 2025-09-20,02:05:34.000,263,11018911,-795,0,1758333933,15187.031386859999,139.22236137000436,50728.857620400006 2025-09-20,02:05:35.000,263,11018991,-795,0,1758333934,15187.011177929999,139.1871157200003,50728.89954312001 2025-09-20,02:05:36.000,263,11018989,-795,0,1758333935,15186.943814829989,139.2505578900018,50728.94146584 2025-09-20,02:05:37.000,263,11018880,-795,0,1758333936,15186.930342209998,139.27875440999924,50728.8226848 2025-09-20,02:05:38.000,263,11019011,-795,0,1758333937,15186.997705309994,139.3351474500014,50728.7528136 2025-09-20,02:05:39.000,263,11018907,-795,0,1758333938,15186.930342209998,139.2505578900018,50728.85063328001 2025-09-20,02:05:40.000,263,11019009,-795,0,1758333939,15186.788879699998,139.2858035399986,50728.71089088001 2025-09-20,02:05:41.000,263,11019022,-795,0,1758333940,15186.822561249988,139.201213979999,50728.94146584 2025-09-20,02:05:42.000,263,11018939,-795,0,1758333941,15186.795616009993,139.13777181000478,50728.668968160004 2025-09-20,02:05:43.000,263,11018997,-795,0,1758333942,15186.862979109988,139.25760702000116,50728.99736280001 2025-09-20,02:05:44.000,263,11018983,-795,0,1758333943,15186.903396969989,139.1518700700035,50728.99736280001 2025-09-20,02:05:45.000,263,11019019,-795,0,1758333944,15186.876451729993,139.3351474500014,50728.96941432001 2025-09-20,02:05:46.000,263,11018943,-795,0,1758333945,15186.910133279998,139.27875440999924,50728.99736280001 2025-09-20,02:05:47.000,263,11018940,-795,0,1758333946,15186.883188039988,139.201213979999,50728.99037568 2025-09-20,02:05:48.000,263,11019001,-795,0,1758333947,15186.883188039988,139.2505578900018,50728.99736280001 2025-09-20,02:05:49.000,263,11019052,-795,0,1758333948,15186.856242799993,139.27875440999924,50728.92749160001 2025-09-20,02:05:50.000,263,11019008,-795,0,1758333949,15186.849506489998,139.20826310999837,50728.79473632 2025-09-20,02:05:51.000,263,11019009,-795,0,1758333950,15186.815824939993,139.22236137000436,50728.75980072001 2025-09-20,02:05:52.000,263,11019056,-795,0,1758333951,15186.741725530002,139.09547703000135,50728.88556888 2025-09-20,02:05:53.000,263,11018943,-795,0,1758333952,15186.768670769998,139.0390839899992,50728.87858176001 2025-09-20,02:05:54.000,263,11018992,-795,0,1758333953,15186.809088629998,139.15891920000286,50729.0322984 2025-09-20,02:05:55.000,263,11018983,-795,0,1758333954,15186.836033869993,139.13072267999814,50729.05325976 2025-09-20,02:05:56.000,263,11018956,-795,0,1758333955,15186.862979109988,139.06023138000455,50729.074221120005 2025-09-20,02:05:57.000,263,11018945,-795,0,1758333956,15186.889924349998,139.05318224999792,50729.0322984 2025-09-20,02:05:58.000,263,11019029,-795,0,1758333957,15186.883188039988,139.05318224999792,50729.08819536 2025-09-20,02:05:59.000,263,11019029,-795,0,1758333958,15186.741725530002,138.93334704000154,50729.004349920004 2025-09-20,02:06:00.000,263,11019012,-795,0,1758333959,15186.734989219993,138.8910522599981,50728.836659040004 2025-09-20,02:06:01.000,263,11018931,-795,0,1758333960,15186.768670769998,139.01793660000112,50728.93447872 2025-09-20,02:06:02.000,263,11019097,-795,0,1758333961,15186.755198149993,138.86285574000067,50728.73185224001 2025-09-20,02:06:03.000,263,11019040,-795,0,1758333962,15186.748461839998,138.94744530000025,50729.11614384001 2025-09-20,02:06:04.000,263,11019083,-795,0,1758333963,15186.842770179988,138.89810139000474,50729.01133704 2025-09-20,02:06:05.000,263,11018951,-795,0,1758333964,15186.788879699998,138.84875748000195,50728.976401440006 2025-09-20,02:06:06.000,263,11019026,-795,0,1758333965,15186.775407079993,138.6936766200015,50728.8226848 2025-09-20,02:06:07.000,263,11019138,-795,0,1758333966,15186.883188039988,138.92629791000218,50728.86460752 2025-09-20,02:06:08.000,263,11018911,-795,0,1758333967,15186.815824939993,139.01793660000112,50729.15806656 2025-09-20,02:06:09.000,263,11019091,-795,0,1758333968,15186.775407079993,138.98269095000433,50728.99736280001 2025-09-20,02:06:10.000,263,11018805,-795,0,1758333969,15186.741725530002,138.77826618000108,50728.92749160001 2025-09-20,02:06:11.000,263,11018846,-795,0,1758333970,15186.755198149993,138.94744530000025,50728.94146584 2025-09-20,02:06:12.000,263,11018989,-795,0,1758333971,15186.768670769998,138.92629791000218,50728.836659040004 2025-09-20,02:06:13.000,263,11019032,-795,0,1758333972,15186.768670769998,139.02498573000048,50729.13011808 2025-09-20,02:06:14.000,263,11019057,-795,0,1758333973,15186.842770179988,139.02498573000048,50729.15107944 2025-09-20,02:06:15.000,263,11019035,-795,0,1758333974,15186.809088629998,139.0038383400024,50729.06723400001 2025-09-20,02:06:16.000,263,11019083,-795,0,1758333975,15186.734989219993,139.1025261600007,50729.004349920004 2025-09-20,02:06:17.000,263,11019077,-795,0,1758333976,15186.728252909998,139.04613311999856,50728.98338856 2025-09-20,02:06:18.000,263,11019030,-795,0,1758333977,15186.654153499992,139.24350876000244,50728.976401440006 2025-09-20,02:06:19.000,263,11018963,-795,0,1758333978,15186.620471950002,139.08137877000263,50728.88556888 2025-09-20,02:06:20.000,263,11018977,-795,0,1758333979,15186.586790399997,139.16596833000222,50728.77377496 2025-09-20,02:06:21.000,263,11018788,-795,0,1758333980,15186.553108849992,139.24350876000244,50728.738839360005 2025-09-20,02:06:22.000,263,11018919,-795,0,1758333981,15186.674362429992,139.22236137000436,50728.86460752 2025-09-20,02:06:23.000,263,11019032,-795,0,1758333982,15186.660889810002,139.22236137000436,50729.01832416001 2025-09-20,02:06:24.000,263,11018938,-795,0,1758333983,15186.681098740002,139.30695093000395,50729.01832416001 2025-09-20,02:06:25.000,263,11018942,-795,0,1758333984,15186.660889810002,139.27170527999988,50729.04627264001 2025-09-20,02:06:26.000,263,11019026,-795,0,1758333985,15186.633944569992,139.23645963000308,50728.89954312001 2025-09-20,02:06:27.000,263,11019008,-795,0,1758333986,15186.620471950002,139.22941050000372,50729.04627264001 2025-09-20,02:06:28.000,263,11019051,-795,0,1758333987,15186.505954679997,139.1871157200003,50728.87858176001 2025-09-20,02:06:29.000,263,11019116,-795,0,1758333988,15186.479009440001,139.22236137000436,50728.96941432001 2025-09-20,02:06:40.000,263,11018957,-795,0,1758333999,15186.377964790001,138.8558066100013,50728.955440080004 2025-09-20,02:06:41.000,263,11018964,-795,0,1758334000,15186.27692014,138.8910522599981,50728.78076208001 2025-09-20,02:06:42.000,263,11018881,-795,0,1758334001,15186.33754693,138.83465922000323,50728.94146584 2025-09-20,02:06:43.000,263,11018981,-795,0,1758334002,15186.23650228,138.9403961700009,50728.620058320004 2025-09-20,02:06:44.000,263,11019144,-795,0,1758334003,15186.532899919992,138.82761009000387,50728.9624272 2025-09-20,02:06:45.000,263,11018981,-795,0,1758334004,15186.640680880002,138.9051505200041,50729.11614384001 2025-09-20,02:06:46.000,263,11018901,-795,0,1758334005,15186.553108849992,138.81351182999788,50729.05325976 2025-09-20,02:06:47.000,263,11019204,-795,0,1758334006,15186.546372539997,138.84875748000195,50728.89954312001 2025-09-20,02:06:48.000,263,11019021,-795,0,1758334007,15186.660889810002,138.8769539999994,50728.92050448 2025-09-20,02:06:49.000,263,11019011,-795,0,1758334008,15186.674362429992,138.8205609600045,50728.94146584 2025-09-20,02:07:00.000,263,11018960,-795,0,1758334019,15187.1930583,138.8417083500026,50728.89954312001 2025-09-20,02:07:01.000,263,11019115,-795,0,1758334020,15187.139167819994,138.92629791000218,50728.8226848 2025-09-20,02:07:02.000,263,11018571,-795,0,1758334021,15187.159376749994,138.76416792000236,50729.025311280006 2025-09-20,02:07:03.000,263,11018974,-795,0,1758334022,15187.051595789999,138.82761009000387,50728.69691664 2025-09-20,02:07:04.000,263,11019206,-795,0,1758334023,15187.13243151,138.81351182999788,50728.55717424 2025-09-20,02:07:05.000,263,11018920,-795,0,1758334024,15187.14590412999,138.9403961700009,50728.70390376 2025-09-20,02:07:06.000,263,11018873,-795,0,1758334025,15187.179585679994,138.89810139000474,50728.63403256001 2025-09-20,02:07:07.000,263,11019020,-795,0,1758334026,15187.17284937,138.9403961700009,50728.571148480005 2025-09-20,02:07:08.000,263,11018770,-795,0,1758334027,15187.18632198999,138.8205609600045,50728.52922576 2025-09-20,02:07:09.000,263,11019049,-795,0,1758334028,15187.280630329995,138.86285574000067,50728.66198104001 2025-09-20,02:07:10.000,263,11019064,-795,0,1758334029,15187.26715770999,138.8910522599981,50728.59909696 2025-09-20,02:07:11.000,263,11019080,-795,0,1758334030,15187.260421399995,138.8417083500026,50728.67595528 2025-09-20,02:07:12.000,263,11019087,-795,0,1758334031,15187.25368509,138.91924878000282,50728.51525152001 2025-09-20,02:07:13.000,263,11018943,-795,0,1758334032,15187.381674979995,138.86990487000003,50728.52922576 2025-09-20,02:07:14.000,263,11019101,-795,0,1758334033,15187.3951476,139.0390839899992,50728.60608408 2025-09-20,02:07:15.000,263,11019072,-795,0,1758334034,15187.44903807999,138.84875748000195,50728.67595528 2025-09-20,02:07:16.000,263,11018976,-795,0,1758334035,15187.43556546,138.8558066100013,50728.717878 2025-09-20,02:07:17.000,263,11018981,-795,0,1758334036,15187.55681904,138.9544944299996,50728.77377496 2025-09-20,02:07:18.000,263,11019084,-795,0,1758334037,15187.550082729991,138.98269095000433,50728.71089088001 2025-09-20,02:07:19.000,263,11019369,-795,0,1758334038,15187.502928559996,138.98974008000368,50728.70390376 2025-09-20,02:07:20.000,263,11018934,-795,0,1758334039,15187.462510699996,139.07432964000327,50728.53621288 2025-09-20,02:07:21.000,263,11018974,-795,0,1758334040,15187.381674979995,138.9051505200041,50728.53621288 2025-09-20,02:07:22.000,263,11018962,-795,0,1758334041,15187.381674979995,138.92629791000218,50728.403457600005 2025-09-20,02:07:23.000,263,11019062,-795,0,1758334042,15187.51640118,139.04613311999856,50728.69691664 2025-09-20,02:07:24.000,263,11019011,-795,0,1758334043,15187.51640118,138.98269095000433,50728.88556888 2025-09-20,02:07:25.000,263,11018885,-795,0,1758334044,15187.523137489996,139.03203485999984,50728.857620400006 2025-09-20,02:07:26.000,263,11018940,-795,0,1758334045,15187.570291659991,139.0038383400024,50728.94146584 2025-09-20,02:07:27.000,263,11019038,-795,0,1758334046,15187.529873799991,138.98974008000368,50728.78076208001 2025-09-20,02:07:28.000,263,11019104,-795,0,1758334047,15187.502928559996,138.96154355999897,50728.76678784 2025-09-20,02:07:29.000,263,11018983,-795,0,1758334048,15187.529873799991,138.92629791000218,50728.92749160001 2025-09-20,02:07:30.000,263,11018912,-795,0,1758334049,15187.43556546,138.99678921000304,50728.66198104001 2025-09-20,02:07:31.000,263,11019075,-795,0,1758334050,15187.509664869991,138.98974008000368,50728.68294240001 2025-09-20,02:07:32.000,263,11019068,-795,0,1758334051,15187.442301769996,138.9403961700009,50728.60608408 2025-09-20,02:07:33.000,263,11019039,-795,0,1758334052,15187.46924700999,139.02498573000048,50728.81569768 2025-09-20,02:07:34.000,263,11018903,-795,0,1758334053,15187.543346419996,138.92629791000218,50728.81569768 2025-09-20,02:07:35.000,263,11018929,-795,0,1758334054,15187.53661011,139.02498573000048,50728.84364616 2025-09-20,02:07:36.000,263,11018920,-795,0,1758334055,15187.624182139996,138.96859268999833,50728.89954312001 2025-09-20,02:07:37.000,263,11018991,-795,0,1758334056,15187.597236900001,138.9051505200041,50728.892556 2025-09-20,02:07:38.000,263,11018906,-795,0,1758334057,15187.624182139996,138.89810139000474,50728.955440080004 2025-09-20,02:07:39.000,263,11019079,-795,0,1758334058,15187.590500589991,138.9756418199977,50728.88556888 2025-09-20,02:07:40.000,263,11018849,-795,0,1758334059,15187.53661011,138.8417083500026,50728.46634168001 2025-09-20,02:07:41.000,263,11019138,-795,0,1758334060,15187.563555349996,138.92629791000218,50728.59909696 2025-09-20,02:07:42.000,263,11018963,-795,0,1758334061,15187.502928559996,138.91924878000282,50728.74582648 2025-09-20,02:07:43.000,263,11018995,-795,0,1758334062,15187.624182139996,138.8417083500026,50728.72486512 2025-09-20,02:07:44.000,263,11018959,-795,0,1758334063,15187.610709519991,138.7923644399998,50728.78076208001 2025-09-20,02:07:45.000,263,11019071,-795,0,1758334064,15187.570291659991,138.86285574000067,50728.77377496 2025-09-20,02:07:46.000,263,11018866,-795,0,1758334065,15187.610709519991,138.8558066100013,50728.74582648 2025-09-20,02:07:47.000,263,11019005,-795,0,1758334066,15187.657863690001,138.81351182999788,50728.70390376 2025-09-20,02:07:48.000,263,11019043,-795,0,1758334067,15187.684808929997,138.8910522599981,50728.84364616 2025-09-20,02:07:49.000,263,11019139,-795,0,1758334068,15187.637654760001,138.83465922000323,50728.92050448 2025-09-20,02:07:50.000,263,11019198,-795,0,1758334069,15187.570291659991,138.8558066100013,50728.689929520006 2025-09-20,02:07:51.000,263,11019058,-795,0,1758334070,15187.48945593999,138.86990487000003,50728.78076208001 2025-09-20,02:07:52.000,263,11019036,-795,0,1758334071,15187.550082729991,138.7289222699983,50728.6480068 2025-09-20,02:07:53.000,263,11018966,-795,0,1758334072,15187.684808929997,138.82761009000387,50728.906530240005 2025-09-20,02:07:54.000,263,11019041,-795,0,1758334073,15187.570291659991,138.80646269999852,50728.94845296001 2025-09-20,02:07:55.000,263,11019003,-795,0,1758334074,15187.617445830001,138.82761009000387,50728.93447872 2025-09-20,02:07:56.000,263,11018961,-795,0,1758334075,15187.583764279996,138.88400312999875,50728.99736280001 2025-09-20,02:07:57.000,263,11018843,-795,0,1758334076,15187.577027970001,138.8910522599981,50728.87858176001 2025-09-20,02:07:58.000,263,11019101,-795,0,1758334077,15187.44903807999,138.9544944299996,50728.92749160001 2025-09-20,02:07:59.000,263,11019040,-795,0,1758334078,15187.49619225,138.8205609600045,50728.857620400006 2025-09-20,02:08:00.000,263,11018731,-795,0,1758334079,15187.32778449999,138.8205609600045,50728.59909696 2025-09-20,02:08:01.000,263,11018868,-795,0,1758334080,15187.40862021999,138.91924878000282,50728.79473632 2025-09-20,02:08:02.000,263,11018975,-795,0,1758334081,15187.341257119995,138.8769539999994,50728.808710560006 2025-09-20,02:08:03.000,263,11018880,-795,0,1758334082,15187.34799342999,138.8205609600045,50728.85063328001 2025-09-20,02:08:04.000,263,11019060,-795,0,1758334083,15187.41535653,138.8769539999994,50729.01832416001 2025-09-20,02:08:05.000,263,11018895,-795,0,1758334084,15187.3951476,138.78531531000044,50728.92050448 2025-09-20,02:08:06.000,263,11018994,-795,0,1758334085,15187.30757556999,138.84875748000195,50728.92050448 2025-09-20,02:08:07.000,263,11018807,-795,0,1758334086,15187.381674979995,138.8769539999994,50729.05325976 2025-09-20,02:08:08.000,263,11019028,-795,0,1758334087,15187.321048189995,138.93334704000154,50729.03928552 2025-09-20,02:08:09.000,263,11019033,-795,0,1758334088,15187.220003539995,138.8558066100013,50729.03928552 2025-09-20,02:08:10.000,263,11018906,-795,0,1758334089,15187.16611305999,138.9051505200041,50728.66198104001 2025-09-20,02:08:11.000,263,11019010,-795,0,1758334090,15187.06506840999,138.82761009000387,50728.80172344001 2025-09-20,02:08:12.000,263,11019119,-795,0,1758334091,15187.051595789999,138.88400312999875,50728.857620400006 2025-09-20,02:08:13.000,263,11019127,-795,0,1758334092,15187.092013649999,138.8769539999994,50728.78076208001 2025-09-20,02:08:14.000,263,11018963,-795,0,1758334093,15187.139167819994,138.89810139000474,50728.93447872 2025-09-20,02:08:15.000,263,11019035,-795,0,1758334094,15187.06506840999,138.9403961700009,50728.85063328001 2025-09-20,02:08:16.000,263,11019010,-795,0,1758334095,15187.017914239994,138.82761009000387,50728.93447872 2025-09-20,02:08:17.000,263,11019263,-795,0,1758334096,15187.051595789999,138.77826618000108,50728.93447872 2025-09-20,02:08:18.000,263,11019073,-795,0,1758334097,15187.031386859999,138.92629791000218,50728.9624272 2025-09-20,02:08:19.000,263,11019063,-795,0,1758334098,15187.004441619989,138.9051505200041,50728.98338856 2025-09-20,02:08:20.000,263,11018790,-795,0,1758334099,15186.903396969989,138.96859268999833,50728.53621288 2025-09-20,02:08:21.000,263,11018877,-795,0,1758334100,15186.822561249988,138.83465922000323,50728.787749200004 2025-09-20,02:08:22.000,263,11018969,-795,0,1758334101,15186.829297559998,138.79941356999916,50728.89954312001 2025-09-20,02:08:23.000,263,11018860,-795,0,1758334102,15186.721516600002,138.7923644399998,50728.84364616 2025-09-20,02:08:24.000,263,11019021,-795,0,1758334103,15186.862979109988,138.6936766200015,50728.92749160001 2025-09-20,02:08:25.000,263,11019006,-795,0,1758334104,15186.849506489998,138.7923644399998,50729.1021696 2025-09-20,02:08:26.000,263,11018913,-795,0,1758334105,15186.822561249988,138.72187313999893,50729.025311280006 2025-09-20,02:08:27.000,263,11019146,-795,0,1758334106,15186.842770179988,138.67957836000278,50729.06723400001 2025-09-20,02:08:28.000,263,11018914,-795,0,1758334107,15186.795616009993,138.71482400999957,50729.06024688 2025-09-20,02:08:29.000,263,11019139,-795,0,1758334108,15186.842770179988,138.62318532000063,50729.144092320006 2025-09-20,02:08:30.000,263,11018839,-795,0,1758334109,15186.721516600002,138.52449750000233,50728.738839360005 2025-09-20,02:08:31.000,263,11019025,-795,0,1758334110,15186.795616009993,138.6090870600019,50728.976401440006 2025-09-20,02:08:32.000,263,11019094,-795,0,1758334111,15186.809088629998,138.6090870600019,50728.8226848 2025-09-20,02:08:33.000,263,11019163,-795,0,1758334112,15186.930342209998,138.58793967000383,50728.91351736 2025-09-20,02:08:34.000,263,11019025,-795,0,1758334113,15186.910133279998,138.58793967000383,50729.10915672 2025-09-20,02:08:35.000,263,11019019,-795,0,1758334114,15186.930342209998,138.51744837000297,50729.08819536 2025-09-20,02:08:36.000,263,11019039,-795,0,1758334115,15186.923605899989,138.51744837000297,50729.025311280006 2025-09-20,02:08:37.000,263,11019047,-795,0,1758334116,15187.004441619989,138.53154663000169,50729.01133704 2025-09-20,02:08:38.000,263,11019068,-795,0,1758334117,15187.038123169994,138.57384140999784,50728.99736280001 2025-09-20,02:08:39.000,263,11018939,-795,0,1758334118,15187.004441619989,138.51744837000297,50729.0322984 2025-09-20,02:08:50.000,263,11019012,-795,0,1758334129,15187.220003539995,138.43285881000338,50728.85063328001 2025-09-20,02:08:51.000,263,11019167,-795,0,1758334130,15187.21326723,138.4469570700021,50728.74582648 2025-09-20,02:08:52.000,263,11019065,-795,0,1758334131,15187.24694877999,138.5456448900004,50728.92749160001 2025-09-20,02:08:53.000,263,11018967,-795,0,1758334132,15187.31431188,138.52449750000233,50728.82967192001 2025-09-20,02:08:54.000,263,11018957,-795,0,1758334133,15187.35472974,138.46105533000082,50728.892556 2025-09-20,02:08:55.000,263,11019009,-795,0,1758334134,15187.22673984999,138.5456448900004,50728.857620400006 2025-09-20,02:08:56.000,263,11019115,-795,0,1758334135,15187.27389402,138.58089054000448,50728.906530240005 2025-09-20,02:08:57.000,263,11018963,-795,0,1758334136,15187.220003539995,138.5456448900004,50728.96941432001 2025-09-20,02:08:58.000,263,11019034,-795,0,1758334137,15187.22673984999,138.5103992400036,50728.92050448 2025-09-20,02:08:59.000,263,11019129,-795,0,1758334138,15187.23347616,138.63728357999935,50728.98338856 2025-09-20,02:09:00.000,263,11019044,-795,0,1758334139,15187.13243151,138.6584309700047,50728.68294240001 2025-09-20,02:09:01.000,263,11019005,-795,0,1758334140,15187.08527733999,138.52449750000233,50728.8226848 2025-09-20,02:09:02.000,263,11018906,-795,0,1758334141,15187.098749959994,138.77826618000108,50728.8226848 2025-09-20,02:09:03.000,263,11019068,-795,0,1758334142,15187.20653091999,138.53154663000169,50728.808710560006 2025-09-20,02:09:04.000,263,11018905,-795,0,1758334143,15187.1930583,138.62318532000063,50728.88556888 2025-09-20,02:09:05.000,263,11018956,-795,0,1758334144,15187.118958889994,138.67957836000278,50729.06723400001 2025-09-20,02:09:06.000,263,11019037,-795,0,1758334145,15187.12569519999,138.6090870600019,50728.92050448 2025-09-20,02:09:07.000,263,11018971,-795,0,1758334146,15187.078541029994,138.71482400999957,50728.89954312001 2025-09-20,02:09:08.000,263,11018964,-795,0,1758334147,15187.098749959994,138.66548010000406,50728.98338856 2025-09-20,02:09:09.000,263,11019120,-795,0,1758334148,15186.943814829989,138.757118790003,50728.857620400006 2025-09-20,02:09:10.000,263,11019012,-795,0,1758334149,15186.990968999999,138.75006966000365,50728.71089088001 2025-09-20,02:09:11.000,263,11018913,-795,0,1758334150,15186.957287449994,138.55974314999912,50728.66198104001 2025-09-20,02:09:12.000,263,11019114,-795,0,1758334151,15186.943814829989,138.55269401999976,50728.55717424 2025-09-20,02:09:13.000,263,11019074,-795,0,1758334152,15186.930342209998,138.6090870600019,50728.6480068 2025-09-20,02:09:14.000,263,11019099,-795,0,1758334153,15186.943814829989,138.66548010000406,50728.88556888 2025-09-20,02:09:15.000,263,11018998,-795,0,1758334154,15186.957287449994,138.55269401999976,50728.96941432001 2025-09-20,02:09:16.000,263,11019043,-795,0,1758334155,15187.038123169994,138.53859576000104,50729.09518248001 2025-09-20,02:09:17.000,263,11019015,-795,0,1758334156,15186.910133279998,138.63728357999935,50728.94146584 2025-09-20,02:09:18.000,263,11019031,-795,0,1758334157,15186.943814829989,138.56679227999848,50728.94845296001 2025-09-20,02:09:19.000,263,11019086,-795,0,1758334158,15186.910133279998,138.58793967000383,50729.01133704 2025-09-20,02:09:20.000,263,11018959,-795,0,1758334159,15186.741725530002,138.52449750000233,50728.84364616 2025-09-20,02:09:21.000,263,11018943,-795,0,1758334160,15186.768670769998,138.50335011000425,50728.78076208001 2025-09-20,02:09:22.000,263,11019025,-795,0,1758334161,15186.714780289993,138.4822027199989,50728.80172344001 2025-09-20,02:09:23.000,263,11019039,-795,0,1758334162,15186.761934460003,138.4822027199989,50728.906530240005 2025-09-20,02:09:24.000,263,11018986,-795,0,1758334163,15186.728252909998,138.50335011000425,50728.94146584 2025-09-20,02:09:25.000,263,11019044,-795,0,1758334164,15186.734989219993,138.35531838000315,50728.99736280001 2025-09-20,02:09:26.000,263,11019093,-795,0,1758334165,15186.660889810002,138.41171141999803,50728.91351736 2025-09-20,02:09:27.000,263,11019052,-795,0,1758334166,15186.606999329997,138.34122012000444,50728.93447872 2025-09-20,02:09:28.000,263,11018964,-795,0,1758334167,15186.667626119997,138.298925340001,50728.955440080004 2025-09-20,02:09:29.000,263,11019018,-795,0,1758334168,15186.694571359993,138.2848270800023,50729.03928552 2025-09-20,02:09:30.000,263,11019018,-795,0,1758334169,15186.613735639992,138.25663056000485,50728.80172344001 2025-09-20,02:09:31.000,263,11018908,-795,0,1758334170,15186.566581469997,138.1015497000044,50728.67595528 2025-09-20,02:09:32.000,263,11018984,-795,0,1758334171,15186.627208259997,138.19318839000334,50728.787749200004 2025-09-20,02:09:33.000,263,11019056,-795,0,1758334172,15186.600263020002,138.24958142999822,50728.77377496 2025-09-20,02:09:34.000,263,11018946,-795,0,1758334173,15186.633944569992,138.17909013000462,50728.99037568 2025-09-20,02:09:35.000,263,11019029,-795,0,1758334174,15186.573317779992,138.172040999998,50728.73185224001 2025-09-20,02:09:36.000,263,11019042,-795,0,1758334175,15186.694571359993,138.12974622000183,50728.94845296001 2025-09-20,02:09:37.000,263,11019090,-795,0,1758334176,15186.667626119997,138.12269709000248,50729.074221120005 2025-09-20,02:09:38.000,263,11019052,-795,0,1758334177,15186.593526709992,138.07335317999969,50728.87858176001 2025-09-20,02:09:39.000,263,11018921,-795,0,1758334178,15186.694571359993,138.24253229999886,50728.98338856 2025-09-20,02:09:50.000,263,11019041,-795,0,1758334189,15186.452064199992,138.31302359999972,50728.668968160004 2025-09-20,02:09:51.000,263,11018947,-795,0,1758334190,15186.465536819996,138.35531838000315,50728.738839360005 2025-09-20,02:09:52.000,263,11019015,-795,0,1758334191,15186.505954679997,138.3341709899978,50728.717878 2025-09-20,02:09:53.000,263,11019026,-795,0,1758334192,15186.438591580001,138.3835149000006,50728.76678784 2025-09-20,02:09:54.000,263,11018986,-795,0,1758334193,15186.479009440001,138.46810446000018,50728.63403256001 2025-09-20,02:09:55.000,263,11019168,-795,0,1758334194,15186.465536819996,138.42580968000402,50728.787749200004 2025-09-20,02:09:56.000,263,11018952,-795,0,1758334195,15186.485745749997,138.39056402999995,50728.75980072001 2025-09-20,02:09:57.000,263,11019011,-795,0,1758334196,15186.479009440001,138.4469570700021,50728.88556888 2025-09-20,02:09:58.000,263,11019072,-795,0,1758334197,15186.499218370001,138.5103992400036,50728.86460752 2025-09-20,02:09:59.000,263,11019098,-795,0,1758334198,15186.479009440001,138.43990794000274,50728.87858176001 2025-09-20,02:10:00.000,263,11018826,-795,0,1758334199,15186.310601689991,138.55974314999912,50728.668968160004 2025-09-20,02:10:01.000,263,11019133,-795,0,1758334200,15186.425118959996,138.58793967000383,50728.79473632 2025-09-20,02:10:02.000,263,11019040,-795,0,1758334201,15186.458800510001,138.4963009800049,50728.571148480005 2025-09-20,02:10:03.000,263,11019076,-795,0,1758334202,15186.452064199992,138.63728357999935,50728.74582648 2025-09-20,02:10:04.000,263,11019005,-795,0,1758334203,15186.479009440001,138.58089054000448,50728.79473632 2025-09-20,02:10:05.000,263,11019028,-795,0,1758334204,15186.485745749997,138.5949888000032,50728.93447872 2025-09-20,02:10:06.000,263,11019000,-795,0,1758334205,15186.472273129992,138.66548010000406,50728.87159464 2025-09-20,02:10:07.000,263,11019044,-795,0,1758334206,15186.465536819996,138.67957836000278,50728.79473632 2025-09-20,02:10:08.000,263,11018926,-795,0,1758334207,15186.532899919992,138.60203793000255,50728.906530240005 2025-09-20,02:10:09.000,263,11019126,-795,0,1758334208,15186.512690989992,138.6090870600019,50728.87159464 2025-09-20,02:10:10.000,263,11018959,-795,0,1758334209,15186.479009440001,138.73597139999765,50728.62704544 2025-09-20,02:10:11.000,263,11019003,-795,0,1758334210,15186.398173720001,138.75006966000365,50728.69691664 2025-09-20,02:10:12.000,263,11019007,-795,0,1758334211,15186.438591580001,138.757118790003,50728.86460752 2025-09-20,02:10:13.000,263,11019012,-795,0,1758334212,15186.613735639992,138.72187313999893,50728.92050448 2025-09-20,02:10:14.000,263,11018996,-795,0,1758334213,15186.606999329997,138.7430205300043,50728.976401440006 2025-09-20,02:10:15.000,263,11019010,-795,0,1758334214,15186.674362429992,138.7289222699983,50728.91351736 2025-09-20,02:10:16.000,263,11019046,-795,0,1758334215,15186.546372539997,138.75006966000365,50728.86460752 2025-09-20,02:10:17.000,263,11018922,-795,0,1758334216,15186.586790399997,138.75006966000365,50728.80172344001 2025-09-20,02:10:18.000,263,11019044,-795,0,1758334217,15186.593526709992,138.77826618000108,50728.96941432001 2025-09-20,02:10:19.000,263,11019072,-795,0,1758334218,15186.566581469997,138.73597139999765,50728.9624272 2025-09-20,02:10:20.000,263,11018851,-795,0,1758334219,15186.573317779992,138.77826618000108,50728.80172344001 2025-09-20,02:10:21.000,263,11019051,-795,0,1758334220,15186.566581469997,138.7923644399998,50728.62704544 2025-09-20,02:10:22.000,263,11019189,-795,0,1758334221,15186.519427300002,138.66548010000406,50728.8226848 2025-09-20,02:10:23.000,263,11019051,-795,0,1758334222,15186.640680880002,138.68662749000214,50728.892556 2025-09-20,02:10:24.000,263,11018989,-795,0,1758334223,15186.674362429992,138.6584309700047,50728.84364616 2025-09-20,02:10:25.000,263,11019073,-795,0,1758334224,15186.667626119997,138.757118790003,50729.01832416001 2025-09-20,02:10:26.000,263,11018995,-795,0,1758334225,15186.667626119997,138.76416792000236,50729.04627264001 2025-09-20,02:10:27.000,263,11019081,-795,0,1758334226,15186.640680880002,138.757118790003,50728.92749160001 2025-09-20,02:10:28.000,263,11018906,-795,0,1758334227,15186.627208259997,138.757118790003,50728.87858176001 2025-09-20,02:10:29.000,263,11018925,-795,0,1758334228,15186.681098740002,138.77826618000108,50728.8226848 2025-09-20,02:10:30.000,263,11019171,-795,0,1758334229,15186.593526709992,138.76416792000236,50728.7528136 2025-09-20,02:10:31.000,263,11019016,-795,0,1758334230,15186.559845160002,138.82761009000387,50728.7528136 2025-09-20,02:10:32.000,263,11019108,-795,0,1758334231,15186.701307670002,138.8558066100013,50728.75980072001 2025-09-20,02:10:33.000,263,11018962,-795,0,1758334232,15186.647417189997,138.83465922000323,50728.66198104001 2025-09-20,02:10:34.000,263,11018981,-795,0,1758334233,15186.748461839998,138.81351182999788,50728.8226848 2025-09-20,02:10:35.000,263,11018992,-795,0,1758334234,15186.741725530002,138.86990487000003,50728.81569768 2025-09-20,02:10:36.000,263,11019059,-795,0,1758334235,15186.761934460003,138.92629791000218,50728.92749160001 2025-09-20,02:10:37.000,263,11019085,-795,0,1758334236,15186.768670769998,138.8417083500026,50728.89954312001 2025-09-20,02:10:38.000,263,11019037,-795,0,1758334237,15186.741725530002,138.99678921000304,50728.98338856 2025-09-20,02:10:39.000,263,11019023,-795,0,1758334238,15186.836033869993,138.9756418199977,50728.92050448 2025-09-20,02:10:40.000,263,11018974,-795,0,1758334239,15186.741725530002,138.99678921000304,50728.641019680006 2025-09-20,02:10:41.000,263,11019110,-795,0,1758334240,15186.721516600002,139.06023138000455,50728.717878 2025-09-20,02:10:42.000,263,11019058,-795,0,1758334241,15186.822561249988,139.0672805100039,50728.65499392 2025-09-20,02:10:43.000,263,11019012,-795,0,1758334242,15186.916869589993,139.17301746000157,50728.8226848 2025-09-20,02:10:44.000,263,11018934,-795,0,1758334243,15186.943814829989,139.1871157200003,50728.87858176001 2025-09-20,02:10:45.000,263,11019034,-795,0,1758334244,15186.937078519994,139.19416484999965,50728.92749160001 2025-09-20,02:10:46.000,263,11019002,-795,0,1758334245,15186.869715419998,139.22236137000436,50728.86460752 2025-09-20,02:10:47.000,263,11019012,-795,0,1758334246,15186.849506489998,139.0672805100039,50728.87858176001 2025-09-20,02:10:48.000,263,11018962,-795,0,1758334247,15186.916869589993,139.22236137000436,50728.857620400006 2025-09-20,02:10:49.000,263,11019111,-795,0,1758334248,15186.984232689989,139.19416484999965,50728.976401440006 2025-09-20,02:10:50.000,263,11019067,-795,0,1758334249,15186.876451729993,139.201213979999,50728.78076208001 2025-09-20,02:10:51.000,263,11019102,-795,0,1758334250,15186.856242799993,139.12367354999878,50728.62704544 2025-09-20,02:10:52.000,263,11019130,-795,0,1758334251,15186.836033869993,139.201213979999,50728.738839360005 2025-09-20,02:10:53.000,263,11018805,-795,0,1758334252,15186.923605899989,139.2858035399986,50728.86460752 2025-09-20,02:10:54.000,263,11018907,-795,0,1758334253,15186.916869589993,139.34219658000075,50728.92749160001 2025-09-20,02:10:55.000,263,11019080,-795,0,1758334254,15186.964023759989,139.25760702000116,50728.892556 2025-09-20,02:10:56.000,263,11019087,-795,0,1758334255,15187.004441619989,139.25760702000116,50728.82967192001 2025-09-20,02:10:57.000,263,11019102,-795,0,1758334256,15186.984232689989,139.22941050000372,50728.81569768 2025-09-20,02:10:58.000,263,11018954,-795,0,1758334257,15187.058332099994,139.29285266999796,50728.87159464 2025-09-20,02:10:59.000,263,11019121,-795,0,1758334258,15186.964023759989,139.1871157200003,50728.8226848 2025-09-20,02:11:10.000,263,11018977,-795,0,1758334269,15186.937078519994,139.30695093000395,50728.78076208001 2025-09-20,02:11:11.000,263,11018981,-795,0,1758334270,15186.957287449994,139.36334396999882,50728.75980072001 2025-09-20,02:11:12.000,263,11018990,-795,0,1758334271,15186.836033869993,139.39154049000354,50728.7528136 2025-09-20,02:11:13.000,263,11019151,-795,0,1758334272,15186.856242799993,139.42678614000033,50728.82967192001 2025-09-20,02:11:14.000,263,11018970,-795,0,1758334273,15186.876451729993,139.34219658000075,50728.738839360005 2025-09-20,02:11:15.000,263,11019042,-795,0,1758334274,15186.836033869993,139.44088439999905,50728.79473632 2025-09-20,02:11:16.000,263,11018932,-795,0,1758334275,15186.862979109988,139.45498265999777,50729.08819536 2025-09-20,02:11:17.000,263,11018739,-795,0,1758334276,15186.768670769998,139.45498265999777,50728.91351736 2025-09-20,02:11:18.000,263,11019173,-795,0,1758334277,15186.768670769998,139.45498265999777,50728.79473632 2025-09-20,02:11:19.000,263,11018983,-795,0,1758334278,15186.694571359993,139.58891613000014,50728.689929520006 2025-09-20,02:11:20.000,263,11018921,-795,0,1758334279,15186.600263020002,139.39154049000354,50728.7528136 2025-09-20,02:11:21.000,263,11018995,-795,0,1758334280,15186.620471950002,139.48317918000248,50728.63403256001 2025-09-20,02:11:22.000,263,11018952,-795,0,1758334281,15186.559845160002,139.46908092000376,50728.808710560006 2025-09-20,02:11:23.000,263,11018990,-795,0,1758334282,15186.452064199992,139.52547395999864,50728.78076208001 2025-09-20,02:11:24.000,263,11019036,-795,0,1758334283,15186.553108849992,139.57481787000143,50728.92749160001 2025-09-20,02:11:25.000,263,11019107,-795,0,1758334284,15186.519427300002,139.62416178000421,50728.99037568 2025-09-20,02:11:26.000,263,11019013,-795,0,1758334285,15186.485745749997,139.60301438999886,50729.01133704 2025-09-20,02:11:27.000,263,11018945,-795,0,1758334286,15186.492482059992,139.60301438999886,50729.13011808 2025-09-20,02:11:28.000,263,11018915,-795,0,1758334287,15186.445327889996,139.65235830000165,50729.06723400001 2025-09-20,02:11:29.000,263,11019099,-795,0,1758334288,15186.425118959996,139.63121091000357,50729.04627264001 2025-09-20,02:11:30.000,263,11018978,-795,0,1758334289,15186.29712907,139.6453091700023,50728.94845296001 2025-09-20,02:11:31.000,263,11019002,-795,0,1758334290,15186.364492169996,139.55367048000335,50728.91351736 2025-09-20,02:11:32.000,263,11019134,-795,0,1758334291,15186.27692014,139.76514437999867,50729.0322984 2025-09-20,02:11:33.000,263,11019031,-795,0,1758334292,15186.317338,139.6805548199991,50728.906530240005 2025-09-20,02:11:34.000,263,11019054,-795,0,1758334293,15186.351019549991,139.8074391600021,50729.17902792 2025-09-20,02:11:35.000,263,11018946,-795,0,1758334294,15186.330810619991,139.78629177000403,50729.123130960004 2025-09-20,02:11:36.000,263,11019037,-795,0,1758334295,15186.303865379996,139.71580047000316,50729.17902792 2025-09-20,02:11:37.000,263,11019031,-795,0,1758334296,15186.324074309996,139.82858655000018,50729.25588624 2025-09-20,02:11:38.000,263,11019122,-795,0,1758334297,15186.29712907,139.81448829000146,50729.18601504001 2025-09-20,02:11:39.000,263,11019026,-795,0,1758334298,15186.20955703999,139.77924264000467,50729.15107944 2025-09-20,02:11:40.000,263,11018656,-795,0,1758334299,15186.09503977,139.98366741000063,50728.86460752 2025-09-20,02:11:41.000,263,11019018,-795,0,1758334300,15186.14893024999,139.93432349999784,50729.06723400001 2025-09-20,02:11:42.000,263,11019049,-795,0,1758334301,15186.10851238999,139.96252002000256,50728.99037568 2025-09-20,02:11:43.000,263,11019056,-795,0,1758334302,15186.142193939995,139.72989873000188,50729.03928552 2025-09-20,02:11:44.000,263,11019120,-795,0,1758334303,15186.05462191,139.87793046000297,50729.10915672 2025-09-20,02:11:45.000,263,11019114,-795,0,1758334304,15186.13545763,139.83563567999954,50729.1021696 2025-09-20,02:11:46.000,263,11019041,-795,0,1758334305,15186.07483084,139.84973393999826,50729.13011808 2025-09-20,02:11:47.000,263,11019014,-795,0,1758334306,15186.00746773999,139.78629177000403,50729.1021696 2025-09-20,02:11:48.000,263,11019003,-795,0,1758334307,15186.03441298,139.8074391600021,50729.05325976 2025-09-20,02:11:49.000,263,11018941,-795,0,1758334308,15186.03441298,139.84973393999826,50729.04627264001 2025-09-20,02:11:50.000,263,11019023,-795,0,1758334309,15185.879477849994,139.75104611999996,50728.87159464 2025-09-20,02:11:51.000,263,11018955,-795,0,1758334310,15185.785169509989,139.77924264000467,50728.92050448 2025-09-20,02:11:52.000,263,11018993,-795,0,1758334311,15185.758224269994,139.72284960000252,50728.99037568 2025-09-20,02:11:53.000,263,11019093,-795,0,1758334312,15185.805378439989,139.78629177000403,50729.01832416001 2025-09-20,02:11:54.000,263,11018861,-795,0,1758334313,15185.798642129994,139.89907785000105,50729.123130960004 2025-09-20,02:11:55.000,263,11018914,-795,0,1758334314,15185.812114749999,139.72989873000188,50729.15107944 2025-09-20,02:11:56.000,263,11018973,-795,0,1758334315,15185.731279029998,139.6946530799978,50729.025311280006 2025-09-20,02:11:57.000,263,11018947,-795,0,1758334316,15185.684124859989,139.70170221000444,50729.19998928 2025-09-20,02:11:58.000,263,11019130,-795,0,1758334317,15185.690861169998,139.53957222000463,50729.17902792 2025-09-20,02:11:59.000,263,11019028,-795,0,1758334318,15185.603289139988,139.56776874000207,50729.22793776 2025-09-20,02:12:00.000,263,11018820,-795,0,1758334319,15185.508980799998,139.48317918000248,50729.05325976 2025-09-20,02:12:01.000,263,11019002,-795,0,1758334320,15185.461826630002,139.60301438999886,50729.03928552 2025-09-20,02:12:02.000,263,11019190,-795,0,1758334321,15185.522453420002,139.47613005000312,50729.13710520001 2025-09-20,02:12:03.000,263,11019032,-795,0,1758334322,15185.455090319992,139.57481787000143,50729.09518248001 2025-09-20,02:12:04.000,263,11019133,-795,0,1758334323,15185.502244490002,139.51842482999928,50729.26986048 2025-09-20,02:12:05.000,263,11019049,-795,0,1758334324,15185.522453420002,139.46908092000376,50729.123130960004 2025-09-20,02:12:06.000,263,11019027,-795,0,1758334325,15185.414672459992,139.53957222000463,50729.11614384001 2025-09-20,02:12:07.000,263,11018944,-795,0,1758334326,15185.522453420002,139.49022831000184,50729.193002160006 2025-09-20,02:12:08.000,263,11019021,-795,0,1758334327,15185.488771869997,139.52547395999864,50729.13710520001 2025-09-20,02:12:09.000,263,11019039,-795,0,1758334328,15185.387727219997,139.4338352699997,50729.06024688 2025-09-20,02:12:10.000,263,11019074,-795,0,1758334329,15185.279946260001,139.546621350004,50728.98338856 2025-09-20,02:12:11.000,263,11019022,-795,0,1758334330,15185.367518289997,139.42678614000033,50729.06723400001 2025-09-20,02:12:12.000,263,11019005,-795,0,1758334331,15185.347309359997,139.47613005000312,50728.9624272 2025-09-20,02:12:13.000,263,11018977,-795,0,1758334332,15185.367518289997,139.40563875000225,50729.15806656 2025-09-20,02:12:14.000,263,11019033,-795,0,1758334333,15185.428145079997,139.4620317900044,50729.13011808 2025-09-20,02:12:15.000,263,11019103,-795,0,1758334334,15185.421408770002,139.4972774400012,50729.11614384001 2025-09-20,02:12:16.000,263,11018901,-795,0,1758334335,15185.414672459992,139.40563875000225,50729.10915672 2025-09-20,02:12:17.000,263,11018644,-795,0,1758334336,15185.455090319992,139.532523089998,50729.2768476 2025-09-20,02:12:18.000,263,11019119,-795,0,1758334337,15185.401199840002,139.4972774400012,50729.15806656 2025-09-20,02:12:19.000,263,11019087,-795,0,1758334338,15185.428145079997,139.4620317900044,50729.172040800004 2025-09-20,02:12:20.000,263,11019209,-795,0,1758334339,15185.455090319992,139.532523089998,50728.857620400006 2025-09-20,02:12:21.000,263,11019132,-795,0,1758334340,15185.407936149997,139.52547395999864,50729.004349920004 2025-09-20,02:12:22.000,263,11018906,-795,0,1758334341,15185.502244490002,139.58891613000014,50728.892556 2025-09-20,02:12:23.000,263,11019007,-795,0,1758334342,15185.542662350003,139.63121091000357,50729.01832416001 2025-09-20,02:12:24.000,263,11018884,-795,0,1758334343,15185.562871279988,139.78629177000403,50728.99736280001 2025-09-20,02:12:25.000,263,11019105,-795,0,1758334344,15185.535926039993,139.6805548199991,50728.99736280001 2025-09-20,02:12:26.000,263,11018896,-795,0,1758334345,15185.657179619993,139.6946530799978,50729.074221120005 2025-09-20,02:12:27.000,263,11019035,-795,0,1758334346,15185.697597479993,139.75809524999931,50729.10915672 2025-09-20,02:12:28.000,263,11018951,-795,0,1758334347,15185.704333789989,139.75809524999931,50729.06723400001 2025-09-20,02:12:29.000,263,11018916,-795,0,1758334348,15185.798642129994,139.7933409000034,50729.01832416001 2025-09-20,02:12:30.000,263,11019055,-795,0,1758334349,15185.744751649989,139.78629177000403,50728.72486512 2025-09-20,02:12:31.000,263,11018861,-795,0,1758334350,15185.751487959998,139.77924264000467,50729.08819536 2025-09-20,02:12:32.000,263,11019032,-795,0,1758334351,15185.744751649989,139.72284960000252,50728.99736280001 2025-09-20,02:12:33.000,263,11019051,-795,0,1758334352,15185.852532609999,139.84973393999826,50729.13011808 2025-09-20,02:12:34.000,263,11018929,-795,0,1758334353,15185.9131594,139.75809524999931,50729.06024688 2025-09-20,02:12:35.000,263,11019043,-795,0,1758334354,15185.872741539999,139.8567830700049,50728.892556 2025-09-20,02:12:36.000,263,11019102,-795,0,1758334355,15185.940104639994,139.8567830700049,50728.94845296001 2025-09-20,02:12:37.000,263,11019053,-795,0,1758334356,15185.899686779994,139.7439969900006,50728.89954312001 2025-09-20,02:12:38.000,263,11019039,-795,0,1758334357,15185.892950469999,139.7933409000034,50728.92050448 2025-09-20,02:12:39.000,263,11019074,-795,0,1758334358,15185.88621415999,139.76514437999867,50728.96941432001 2025-09-20,02:12:40.000,263,11019019,-795,0,1758334359,15185.88621415999,139.75809524999931,50728.81569768 2025-09-20,02:12:41.000,263,11019059,-795,0,1758334360,15185.9131594,139.75104611999996,50728.82967192001 2025-09-20,02:12:42.000,263,11019067,-795,0,1758334361,15185.818851059994,139.96956915000192,50728.955440080004 2025-09-20,02:12:43.000,263,11019013,-795,0,1758334362,15186.00746773999,139.82153742000082,50728.99736280001 2025-09-20,02:12:44.000,263,11018848,-795,0,1758334363,15185.940104639994,139.7439969900006,50729.0322984 2025-09-20,02:12:45.000,263,11019136,-795,0,1758334364,15185.899686779994,139.82153742000082,50729.10915672 2025-09-20,02:12:46.000,263,11019196,-795,0,1758334365,15185.98725880999,139.70170221000444,50729.06723400001 2025-09-20,02:12:47.000,263,11019005,-795,0,1758334366,15185.980522499995,139.72989873000188,50729.11614384001 2025-09-20,02:12:48.000,263,11018924,-795,0,1758334367,15186.000731429995,139.7439969900006,50729.074221120005 2025-09-20,02:12:49.000,263,11018999,-795,0,1758334368,15185.96704987999,139.61006351999822,50729.01832416001 2025-09-20,02:12:50.000,263,11019078,-795,0,1758334369,15185.832323679999,139.7439969900006,50728.63403256001 2025-09-20,02:12:51.000,263,11019072,-795,0,1758334370,15185.731279029998,139.7933409000034,50728.689929520006 2025-09-20,02:12:52.000,263,11018994,-795,0,1758334371,15185.919895709994,139.63121091000357,50729.08819536 2025-09-20,02:12:53.000,263,11019091,-795,0,1758334372,15185.919895709994,139.8074391600021,50729.05325976 2025-09-20,02:12:54.000,263,11019091,-795,0,1758334373,15185.9131594,139.659407430001,50728.99037568 2025-09-20,02:12:55.000,263,11018990,-795,0,1758334374,15186.03441298,139.70170221000444,50728.99037568 2025-09-20,02:12:56.000,263,11019023,-795,0,1758334375,15186.04788559999,139.6805548199991,50729.025311280006 2025-09-20,02:12:57.000,263,11019022,-795,0,1758334376,15186.01420405,139.58891613000014,50728.92050448 2025-09-20,02:12:58.000,263,11018932,-795,0,1758334377,15186.01420405,139.58891613000014,50728.88556888 2025-09-20,02:12:59.000,263,11019037,-795,0,1758334378,15186.12872131999,139.7087513400038,50728.89954312001 2025-09-20,02:13:00.000,263,11019114,-795,0,1758334379,15186.04788559999,139.60301438999886,50728.6480068 2025-09-20,02:13:01.000,263,11018993,-795,0,1758334380,15186.081567149995,139.5959652599995,50728.71089088001 2025-09-20,02:13:02.000,263,11019033,-795,0,1758334381,15186.19608442,139.659407430001,50728.976401440006 2025-09-20,02:13:03.000,263,11019091,-795,0,1758334382,15186.182611799995,139.73694786000124,50729.004349920004 2025-09-20,02:13:04.000,263,11019081,-795,0,1758334383,15186.27018382999,139.63121091000357,50728.94146584 2025-09-20,02:13:05.000,263,11019134,-795,0,1758334384,15186.317338,139.7933409000034,50729.0322984 2025-09-20,02:13:06.000,263,11019039,-795,0,1758334385,15186.35775586,139.75104611999996,50728.9624272 2025-09-20,02:13:07.000,263,11019126,-795,0,1758334386,15186.344283239996,139.8426848099989,50728.92749160001 2025-09-20,02:13:08.000,263,11019075,-795,0,1758334387,15186.411646339991,139.78629177000403,50728.99037568 2025-09-20,02:13:09.000,263,11019083,-795,0,1758334388,15186.479009440001,139.82858655000018,50728.75980072001 2025-09-20,02:13:10.000,263,11019051,-795,0,1758334389,15186.35775586,139.7439969900006,50728.60608408 2025-09-20,02:13:11.000,263,11019200,-795,0,1758334390,15186.364492169996,139.84973393999826,50728.63403256001 2025-09-20,02:13:12.000,263,11019062,-795,0,1758334391,15186.425118959996,139.93432349999784,50728.68294240001 2025-09-20,02:13:13.000,263,11018926,-795,0,1758334392,15186.519427300002,139.8567830700049,50728.87159464 2025-09-20,02:13:14.000,263,11019028,-795,0,1758334393,15186.532899919992,139.89907785000105,50728.906530240005 2025-09-20,02:13:15.000,263,11019025,-795,0,1758334394,15186.505954679997,139.94842176000384,50728.94146584 2025-09-20,02:13:16.000,263,11019126,-795,0,1758334395,15186.546372539997,139.96956915000192,50729.01133704 2025-09-20,02:13:17.000,263,11019162,-795,0,1758334396,15186.566581469997,139.94137263000448,50728.99037568 2025-09-20,02:13:18.000,263,11019043,-795,0,1758334397,15186.472273129992,139.92727436999849,50728.976401440006 2025-09-20,02:13:19.000,263,11019049,-795,0,1758334398,15186.492482059992,139.92727436999849,50728.99736280001 2025-09-20,02:13:20.000,263,11019129,-795,0,1758334399,15186.438591580001,140.04710958000214,50728.94845296001 2025-09-20,02:13:21.000,263,11018879,-795,0,1758334400,15186.445327889996,139.92727436999849,50728.955440080004 2025-09-20,02:13:22.000,263,11019029,-795,0,1758334401,15186.377964790001,139.98366741000063,50728.89954312001 2025-09-20,02:13:23.000,263,11019044,-795,0,1758334402,15186.317338,139.99776566999935,50728.84364616 2025-09-20,02:13:24.000,263,11018858,-795,0,1758334403,15186.27018382999,139.94842176000384,50728.99037568 2025-09-20,02:13:25.000,263,11019093,-795,0,1758334404,15186.371228479991,140.01186392999807,50728.99736280001 2025-09-20,02:13:26.000,263,11019011,-795,0,1758334405,15186.377964790001,140.02596219000407,50729.03928552 2025-09-20,02:13:27.000,263,11018965,-795,0,1758334406,15186.33754693,139.96956915000192,50729.074221120005 2025-09-20,02:13:28.000,263,11019094,-795,0,1758334407,15186.310601689991,139.97661828000128,50729.144092320006 2025-09-20,02:13:29.000,263,11019039,-795,0,1758334408,15186.344283239996,139.9554708900032,50728.94845296001 2025-09-20,02:13:30.000,263,11019075,-795,0,1758334409,15186.24997489999,139.87793046000297,50728.84364616 2025-09-20,02:13:31.000,263,11019005,-795,0,1758334410,15186.19608442,139.94137263000448,50728.87159464 2025-09-20,02:13:32.000,263,11019000,-795,0,1758334411,15186.22976596999,139.8920287200017,50728.892556 2025-09-20,02:13:33.000,263,11019138,-795,0,1758334412,15186.290392759991,139.92727436999849,50728.87159464 2025-09-20,02:13:34.000,263,11019043,-795,0,1758334413,15186.223029659996,139.84973393999826,50728.906530240005 2025-09-20,02:13:35.000,263,11019089,-795,0,1758334414,15186.20955703999,139.8920287200017,50728.906530240005 2025-09-20,02:13:36.000,263,11018924,-795,0,1758334415,15186.344283239996,139.71580047000316,50729.13011808 2025-09-20,02:13:37.000,263,11019103,-795,0,1758334416,15186.330810619991,139.84973393999826,50729.13710520001 2025-09-20,02:13:38.000,263,11019107,-795,0,1758334417,15186.283656449996,139.76514437999867,50729.004349920004 2025-09-20,02:13:39.000,263,11018966,-795,0,1758334418,15186.283656449996,139.75104611999996,50728.96941432001 2025-09-20,02:13:40.000,263,11019076,-795,0,1758334419,15186.15566656,139.6453091700023,50728.717878 2025-09-20,02:13:41.000,263,11018965,-795,0,1758334420,15186.23650228,139.6453091700023,50728.91351736 2025-09-20,02:13:42.000,263,11018984,-795,0,1758334421,15186.290392759991,139.76514437999867,50728.86460752 2025-09-20,02:13:43.000,263,11019073,-795,0,1758334422,15186.23650228,139.659407430001,50728.99736280001 2025-09-20,02:13:44.000,263,11019119,-795,0,1758334423,15186.25671121,139.62416178000421,50729.025311280006 2025-09-20,02:13:45.000,263,11019160,-795,0,1758334424,15186.384701099996,139.71580047000316,50729.08120824 2025-09-20,02:13:46.000,263,11018896,-795,0,1758334425,15186.330810619991,139.57481787000143,50729.03928552 2025-09-20,02:13:47.000,263,11019069,-795,0,1758334426,15186.404910029996,139.68760394999845,50729.01133704 2025-09-20,02:13:48.000,263,11019067,-795,0,1758334427,15186.351019549991,139.66645656000037,50728.976401440006 2025-09-20,02:13:49.000,263,11018992,-795,0,1758334428,15186.398173720001,139.6805548199991,50729.01133704 2025-09-20,02:13:50.000,263,11019122,-795,0,1758334429,15186.263447519996,139.58891613000014,50728.94146584 2025-09-20,02:13:51.000,263,11019148,-795,0,1758334430,15186.377964790001,139.71580047000316,50729.05325976 2025-09-20,02:13:52.000,263,11018979,-795,0,1758334431,15186.391437409991,139.73694786000124,50729.01133704 2025-09-20,02:13:53.000,263,11019166,-795,0,1758334432,15186.492482059992,139.76514437999867,50729.01832416001 2025-09-20,02:13:54.000,263,11018958,-795,0,1758334433,15186.505954679997,139.75104611999996,50729.0322984 2025-09-20,02:13:55.000,263,11019048,-795,0,1758334434,15186.512690989992,139.83563567999954,50729.01133704 2025-09-20,02:13:56.000,263,11019024,-795,0,1758334435,15186.465536819996,139.8426848099989,50729.18601504001 2025-09-20,02:13:57.000,263,11019131,-795,0,1758334436,15186.526163609997,139.73694786000124,50729.10915672 2025-09-20,02:13:58.000,263,11018979,-795,0,1758334437,15186.553108849992,139.8708813300036,50729.10915672 2025-09-20,02:13:59.000,263,11019120,-795,0,1758334438,15186.499218370001,139.77924264000467,50729.172040800004 2025-09-20,02:14:00.000,263,11019123,-795,0,1758334439,15186.452064199992,139.84973393999826,50728.836659040004 2025-09-20,02:14:01.000,263,11019042,-795,0,1758334440,15186.458800510001,139.89907785000105,50728.9624272 2025-09-20,02:14:02.000,263,11018996,-795,0,1758334441,15186.418382650001,139.89907785000105,50728.93447872 2025-09-20,02:14:03.000,263,11019074,-795,0,1758334442,15186.371228479991,139.96252002000256,50728.892556 2025-09-20,02:14:04.000,263,11018982,-795,0,1758334443,15186.35775586,139.92727436999849,50728.98338856 2025-09-20,02:14:05.000,263,11018864,-795,0,1758334444,15186.418382650001,140.02596219000407,50728.93447872 2025-09-20,02:14:06.000,263,11019010,-795,0,1758334445,15186.310601689991,140.01186392999807,50729.13710520001 2025-09-20,02:14:07.000,263,11019038,-795,0,1758334446,15186.29712907,139.99776566999935,50729.13011808 2025-09-20,02:14:08.000,263,11019049,-795,0,1758334447,15186.27692014,139.9554708900032,50729.22095064 2025-09-20,02:14:09.000,263,11019097,-795,0,1758334448,15186.24997489999,140.04710958000214,50729.1021696 2025-09-20,02:14:10.000,263,11019095,-795,0,1758334449,15186.05462191,139.94137263000448,50728.92749160001 2025-09-20,02:14:11.000,263,11019103,-795,0,1758334450,15186.121985009995,140.06120784000086,50729.004349920004 2025-09-20,02:14:12.000,263,11018995,-795,0,1758334451,15186.01420405,139.93432349999784,50728.976401440006 2025-09-20,02:14:13.000,263,11019017,-795,0,1758334452,15185.97378619,140.04710958000214,50728.99037568 2025-09-20,02:14:14.000,263,11018908,-795,0,1758334453,15185.9131594,139.96252002000256,50729.05325976 2025-09-20,02:14:15.000,263,11019116,-795,0,1758334454,15185.84579629999,139.97661828000128,50729.05325976 2025-09-20,02:14:16.000,263,11018984,-795,0,1758334455,15185.818851059994,140.06825697000022,50729.22793776 2025-09-20,02:14:17.000,263,11019079,-795,0,1758334456,15185.744751649989,140.02596219000407,50729.074221120005 2025-09-20,02:14:18.000,263,11019026,-795,0,1758334457,15185.677388549993,140.03301132000342,50729.18601504001 2025-09-20,02:14:19.000,263,11019078,-795,0,1758334458,15185.690861169998,139.98366741000063,50729.16505368001 2025-09-20,02:14:20.000,263,11019042,-795,0,1758334459,15185.650443309998,140.02596219000407,50729.16505368001 2025-09-20,02:14:21.000,263,11018971,-795,0,1758334460,15185.495508179993,139.99071654,50728.98338856 2025-09-20,02:14:22.000,263,11019037,-795,0,1758334461,15185.448354009997,139.94842176000384,50729.0322984 2025-09-20,02:14:23.000,263,11018953,-795,0,1758334462,15185.360781980002,140.03301132000342,50729.0322984 2025-09-20,02:14:24.000,263,11019161,-795,0,1758334463,15185.367518289997,139.92727436999849,50729.22095064 2025-09-20,02:14:25.000,263,11019084,-795,0,1758334464,15185.333836739992,139.91317610999977,50729.19998928 2025-09-20,02:14:26.000,263,11019087,-795,0,1758334465,15185.374254599992,139.9061269800004,50729.38165440001 2025-09-20,02:14:27.000,263,11019118,-795,0,1758334466,15185.253001019992,139.92022523999913,50729.38165440001 2025-09-20,02:14:28.000,263,11019100,-795,0,1758334467,15185.165428989996,139.93432349999784,50729.311783200006 2025-09-20,02:14:29.000,263,11018949,-795,0,1758334468,15185.158692680001,139.88497959000233,50729.26287336001 2025-09-20,02:14:30.000,263,11019119,-795,0,1758334469,15185.05091171999,139.96252002000256,50729.2768476 2025-09-20,02:14:31.000,263,11018882,-795,0,1758334470,15185.01049385999,139.89907785000105,50728.976401440006 2025-09-20,02:14:32.000,263,11019061,-795,0,1758334471,15184.99702124,139.94842176000384,50729.13710520001 2025-09-20,02:14:33.000,263,11018988,-795,0,1758334472,15184.99028492999,139.8920287200017,50729.21396352001 2025-09-20,02:14:34.000,263,11019117,-795,0,1758334473,15185.0374391,139.8567830700049,50729.311783200006 2025-09-20,02:14:35.000,263,11018976,-795,0,1758334474,15185.05764803,139.93432349999784,50729.28383472001 2025-09-20,02:14:36.000,263,11018892,-795,0,1758334475,15185.05764803,139.9061269800004,50729.2768476 2025-09-20,02:14:37.000,263,11019022,-795,0,1758334476,15184.93639445,139.83563567999954,50729.29780896 2025-09-20,02:14:38.000,263,11018973,-795,0,1758334477,15185.003757549995,139.8074391600021,50729.30479608001 2025-09-20,02:14:39.000,263,11019141,-795,0,1758334478,15184.963339689995,139.8426848099989,50729.24889912 2025-09-20,02:14:40.000,263,11019040,-795,0,1758334479,15184.87576766,139.8426848099989,50728.94146584 2025-09-20,02:14:41.000,263,11018915,-795,0,1758334480,15184.85555873,139.76514437999867,50729.123130960004 2025-09-20,02:14:42.000,263,11019005,-795,0,1758334481,15184.88924027999,139.82858655000018,50729.13710520001 2025-09-20,02:14:43.000,263,11018943,-795,0,1758334482,15184.902712899995,139.76514437999867,50729.15107944 2025-09-20,02:14:44.000,263,11019064,-795,0,1758334483,15184.943130759995,139.70170221000444,50729.26287336001 2025-09-20,02:14:45.000,263,11019043,-795,0,1758334484,15184.90944920999,139.6805548199991,50729.31877032 2025-09-20,02:14:46.000,263,11018895,-795,0,1758334485,15184.95660338,139.65235830000165,50729.409602880005 2025-09-20,02:14:47.000,263,11018982,-795,0,1758334486,15184.99028492999,139.75809524999931,50729.28383472001 2025-09-20,02:14:48.000,263,11019005,-795,0,1758334487,15184.94986706999,139.63121091000357,50729.22095064 2025-09-20,02:14:49.000,263,11019156,-795,0,1758334488,15184.943130759995,139.5959652599995,50729.33274456001 2025-09-20,02:14:50.000,263,11018995,-795,0,1758334489,15184.87576766,139.53957222000463,50729.04627264001 2025-09-20,02:14:51.000,263,11018999,-795,0,1758334490,15184.80840455999,139.50432657000056,50729.08120824 2025-09-20,02:14:52.000,263,11019039,-795,0,1758334491,15184.88924027999,139.53957222000463,50729.09518248001 2025-09-20,02:14:53.000,263,11018949,-795,0,1758334492,15185.071120649991,139.4126878800016,50729.28383472001 2025-09-20,02:14:54.000,263,11019046,-795,0,1758334493,15184.97007599999,139.44088439999905,50729.290821840004 2025-09-20,02:14:55.000,263,11019091,-795,0,1758334494,15185.05764803,139.37744223000482,50729.18601504001 2025-09-20,02:14:56.000,263,11019059,-795,0,1758334495,15185.003757549995,139.4338352699997,50729.11614384001 2025-09-20,02:14:57.000,263,11019043,-795,0,1758334496,15185.111538509991,139.42678614000033,50729.11614384001 2025-09-20,02:14:58.000,263,11019032,-795,0,1758334497,15185.111538509991,139.52547395999864,50729.13011808 2025-09-20,02:14:59.000,263,11019034,-795,0,1758334498,15185.09806589,139.39154049000354,50729.21396352001 2025-09-20,02:15:00.000,263,11019100,-795,0,1758334499,15185.165428989996,139.34219658000075,50729.08819536 2025-09-20,02:15:01.000,263,11019055,-755,0,1758334500,15185.239528400001,139.38449136000418,50729.08819536 2025-09-20,02:15:02.000,263,11019028,-795,0,1758334501,15185.232792089992,139.38449136000418,50729.074221120005 2025-09-20,02:15:03.000,263,11019026,-795,0,1758334502,15185.293418879992,139.37039309999818,50728.92050448 2025-09-20,02:15:04.000,263,11019071,-795,0,1758334503,15185.387727219997,139.3140000600033,50728.9624272 2025-09-20,02:15:05.000,263,11019164,-795,0,1758334504,15185.529189729998,139.3492457100001,50729.074221120005 2025-09-20,02:15:06.000,263,11019028,-795,0,1758334505,15185.495508179993,139.2999018000046,50729.06723400001 2025-09-20,02:15:07.000,263,11018910,-795,0,1758334506,15185.589816519998,139.37039309999818,50729.04627264001 2025-09-20,02:15:08.000,263,11018951,-795,0,1758334507,15185.670652239998,139.44088439999905,50729.08120824 2025-09-20,02:15:09.000,263,11018968,-795,0,1758334508,15185.663915929988,139.36334396999882,50728.96941432001 2025-09-20,02:15:20.000,263,11019192,-795,0,1758334519,15186.041149289995,139.26465615000052,50728.60608408 2025-09-20,02:15:21.000,263,11019072,-795,0,1758334520,15186.05462191,139.29285266999796,50728.58512272 2025-09-20,02:15:22.000,263,11018939,-795,0,1758334521,15186.20955703999,139.39154049000354,50728.63403256001 2025-09-20,02:15:23.000,263,11019023,-795,0,1758334522,15186.21629335,139.40563875000225,50728.77377496 2025-09-20,02:15:24.000,263,11019000,-795,0,1758334523,15186.303865379996,139.37744223000482,50728.892556 2025-09-20,02:15:25.000,263,11019061,-795,0,1758334524,15186.384701099996,139.36334396999882,50728.87858176001 2025-09-20,02:15:26.000,263,11019023,-795,0,1758334525,15186.418382650001,139.35629483999946,50728.81569768 2025-09-20,02:15:27.000,263,11019073,-795,0,1758334526,15186.465536819996,139.3492457100001,50728.80172344001 2025-09-20,02:15:28.000,263,11019037,-795,0,1758334527,15186.458800510001,139.3351474500014,50728.89954312001 2025-09-20,02:15:29.000,263,11019043,-795,0,1758334528,15186.553108849992,139.49022831000184,50728.86460752 2025-09-20,02:15:30.000,263,11019087,-795,0,1758334529,15186.512690989992,139.32809832000203,50728.65499392 2025-09-20,02:15:31.000,263,11018899,-795,0,1758334530,15186.445327889996,139.47613005000312,50728.620058320004 2025-09-20,02:15:32.000,263,11019124,-795,0,1758334531,15186.640680880002,139.47613005000312,50728.70390376 2025-09-20,02:15:33.000,263,11019076,-795,0,1758334532,15186.694571359993,139.38449136000418,50728.58512272 2025-09-20,02:15:34.000,263,11018908,-795,0,1758334533,15186.802352319988,139.42678614000033,50728.87858176001 2025-09-20,02:15:35.000,263,11019127,-795,0,1758334534,15186.775407079993,139.4620317900044,50728.92050448 2025-09-20,02:15:36.000,263,11019119,-795,0,1758334535,15186.910133279998,139.41973701000097,50728.892556 2025-09-20,02:15:37.000,263,11019059,-795,0,1758334536,15186.889924349998,139.58186700000078,50728.79473632 2025-09-20,02:15:38.000,263,11019052,-795,0,1758334537,15186.883188039988,139.57481787000143,50728.8226848 2025-09-20,02:15:39.000,263,11019055,-795,0,1758334538,15186.937078519994,139.5959652599995,50728.71089088001 2025-09-20,02:15:40.000,263,11019113,-795,0,1758334539,15186.957287449994,139.659407430001,50728.571148480005 2025-09-20,02:15:41.000,263,11019026,-795,0,1758334540,15186.984232689989,139.58891613000014,50728.59210984001 2025-09-20,02:15:42.000,263,11018995,-795,0,1758334541,15187.04485947999,139.62416178000421,50728.668968160004 2025-09-20,02:15:43.000,263,11018946,-795,0,1758334542,15187.038123169994,139.532523089998,50728.738839360005 2025-09-20,02:15:44.000,263,11019117,-795,0,1758334543,15187.098749959994,139.5959652599995,50728.857620400006 2025-09-20,02:15:45.000,263,11019053,-795,0,1758334544,15187.071804719999,139.56776874000207,50728.79473632 2025-09-20,02:15:46.000,263,11018990,-795,0,1758334545,15187.139167819994,139.6946530799978,50728.9624272 2025-09-20,02:15:47.000,263,11019037,-795,0,1758334546,15187.18632198999,139.63826004000293,50728.98338856 2025-09-20,02:15:48.000,263,11019096,-795,0,1758334547,15187.112222579999,139.65235830000165,50728.92749160001 2025-09-20,02:15:49.000,263,11019127,-795,0,1758334548,15187.199794609995,139.6946530799978,50728.89954312001 2025-09-20,02:15:50.000,263,11019041,-795,0,1758334549,15187.004441619989,139.63826004000293,50728.68294240001 2025-09-20,02:15:51.000,263,11018855,-795,0,1758334550,15187.017914239994,139.66645656000037,50728.71089088001 2025-09-20,02:15:52.000,263,11019025,-795,0,1758334551,15187.04485947999,139.63826004000293,50728.836659040004 2025-09-20,02:15:53.000,263,11019155,-795,0,1758334552,15186.984232689989,139.57481787000143,50728.738839360005 2025-09-20,02:15:54.000,263,11018876,-795,0,1758334553,15186.970760069999,139.63121091000357,50728.892556 2025-09-20,02:15:55.000,263,11019021,-795,0,1758334554,15187.04485947999,139.61006351999822,50728.8226848 2025-09-20,02:15:56.000,263,11019015,-795,0,1758334555,15186.990968999999,139.66645656000037,50728.9624272 2025-09-20,02:15:57.000,263,11019077,-795,0,1758334556,15186.937078519994,139.60301438999886,50728.955440080004 2025-09-20,02:15:58.000,263,11018931,-795,0,1758334557,15186.937078519994,139.57481787000143,50728.99037568 2025-09-20,02:15:59.000,263,11019073,-795,0,1758334558,15186.842770179988,139.56776874000207,50729.08120824 2025-09-20,02:16:00.000,263,11019092,-795,0,1758334559,15186.809088629998,139.55367048000335,50728.77377496 2025-09-20,02:16:01.000,263,11019055,-795,0,1758334560,15186.795616009993,139.5607196100027,50728.82967192001 2025-09-20,02:16:02.000,263,11019069,-795,0,1758334561,15186.694571359993,139.4972774400012,50728.8226848 2025-09-20,02:16:03.000,263,11019079,-795,0,1758334562,15186.613735639992,139.56776874000207,50728.88556888 2025-09-20,02:16:04.000,263,11018917,-795,0,1758334563,15186.701307670002,139.57481787000143,50728.92749160001 2025-09-20,02:16:05.000,263,11019075,-795,0,1758334564,15186.775407079993,139.546621350004,50728.9624272 2025-09-20,02:16:06.000,263,11019175,-795,0,1758334565,15186.741725530002,139.47613005000312,50729.06024688 2025-09-20,02:16:07.000,263,11019069,-795,0,1758334566,15186.775407079993,139.4479335299984,50729.10915672 2025-09-20,02:16:08.000,263,11019183,-795,0,1758334567,15186.782143389988,139.38449136000418,50729.13011808 2025-09-20,02:16:09.000,263,11019065,-795,0,1758334568,15186.708043979997,139.37744223000482,50729.13011808 2025-09-20,02:16:10.000,263,11019041,-795,0,1758334569,15186.654153499992,139.38449136000418,50728.857620400006 2025-09-20,02:16:11.000,263,11019081,-795,0,1758334570,15186.606999329997,139.3492457100001,50728.836659040004 2025-09-20,02:16:12.000,263,11019122,-795,0,1758334571,15186.580054090002,139.3492457100001,50728.99037568 2025-09-20,02:16:13.000,263,11018962,-795,0,1758334572,15186.532899919992,139.34219658000075,50728.99037568 2025-09-20,02:16:14.000,263,11019110,-795,0,1758334573,15186.701307670002,139.26465615000052,50729.08819536 2025-09-20,02:16:15.000,263,11019104,-795,0,1758334574,15186.647417189997,139.32809832000203,50729.193002160006 2025-09-20,02:16:16.000,263,11019002,-795,0,1758334575,15186.660889810002,139.30695093000395,50729.074221120005 2025-09-20,02:16:17.000,263,11019125,-795,0,1758334576,15186.640680880002,139.27170527999988,50729.10915672 2025-09-20,02:16:18.000,263,11019035,-795,0,1758334577,15186.633944569992,139.2999018000046,50729.26287336001 2025-09-20,02:16:19.000,263,11019047,-795,0,1758334578,15186.532899919992,139.19416484999965,50729.16505368001 2025-09-20,02:16:20.000,263,11019001,-795,0,1758334579,15186.384701099996,139.21531223999773,50728.58512272 2025-09-20,02:16:21.000,263,11019050,-795,0,1758334580,15186.465536819996,139.26465615000052,50728.836659040004 2025-09-20,02:16:22.000,263,11019022,-795,0,1758334581,15186.317338,139.32104919000267,50728.87858176001 2025-09-20,02:16:23.000,263,11019126,-795,0,1758334582,15186.472273129992,139.35629483999946,50729.04627264001 2025-09-20,02:16:24.000,263,11019033,-795,0,1758334583,15186.431855269992,139.3351474500014,50729.123130960004 2025-09-20,02:16:25.000,263,11019010,-795,0,1758334584,15186.452064199992,139.27170527999988,50729.26287336001 2025-09-20,02:16:26.000,263,11019032,-795,0,1758334585,15186.431855269992,139.29285266999796,50729.290821840004 2025-09-20,02:16:27.000,263,11019111,-795,0,1758334586,15186.384701099996,139.34219658000075,50729.23492488001 2025-09-20,02:16:28.000,263,11019074,-795,0,1758334587,15186.377964790001,139.3140000600033,50729.17902792 2025-09-20,02:16:29.000,263,11018897,-795,0,1758334588,15186.317338,139.4126878800016,50729.10915672 2025-09-20,02:16:30.000,263,11018962,-795,0,1758334589,15186.24997489999,139.37039309999818,50728.98338856 2025-09-20,02:16:31.000,263,11018940,-795,0,1758334590,15186.202820729995,139.37744223000482,50728.92050448 2025-09-20,02:16:32.000,263,11018991,-795,0,1758334591,15186.202820729995,139.3351474500014,50728.892556 2025-09-20,02:16:33.000,263,11019106,-795,0,1758334592,15186.19608442,139.32809832000203,50729.1021696 2025-09-20,02:16:34.000,263,11019092,-795,0,1758334593,15186.18934810999,139.3351474500014,50729.13011808 2025-09-20,02:16:35.000,263,11019014,-795,0,1758334594,15186.121985009995,139.37744223000482,50729.19998928 2025-09-20,02:16:36.000,263,11019028,-795,0,1758334595,15186.101776079995,139.32809832000203,50729.19998928 2025-09-20,02:16:37.000,263,11018948,-795,0,1758334596,15186.061358219995,139.3140000600033,50729.24889912 2025-09-20,02:16:38.000,263,11018918,-795,0,1758334597,15186.07483084,139.32809832000203,50729.311783200006 2025-09-20,02:16:39.000,263,11019025,-795,0,1758334598,15186.020940359995,139.4338352699997,50729.26287336001 2025-09-20,02:16:40.000,263,11019044,-795,0,1758334599,15185.84579629999,139.3140000600033,50729.025311280006 2025-09-20,02:16:41.000,263,11019170,-795,0,1758334600,15185.892950469999,139.4126878800016,50729.03928552 2025-09-20,02:16:42.000,263,11018906,-795,0,1758334601,15185.86600522999,139.4338352699997,50729.15806656 2025-09-20,02:16:43.000,263,11019084,-795,0,1758334602,15185.93336833,139.36334396999882,50729.2768476 2025-09-20,02:16:44.000,263,11018982,-795,0,1758334603,15185.96704987999,139.4972774400012,50729.35370592001 2025-09-20,02:16:45.000,263,11019105,-795,0,1758334604,15185.940104639994,139.4338352699997,50729.23492488001 2025-09-20,02:16:46.000,263,11019031,-795,0,1758334605,15185.93336833,139.45498265999777,50729.22095064 2025-09-20,02:16:47.000,263,11018937,-795,0,1758334606,15185.90642308999,139.51842482999928,50729.23492488001 2025-09-20,02:16:48.000,263,11019052,-795,0,1758334607,15185.88621415999,139.546621350004,50729.09518248001 2025-09-20,02:16:49.000,263,11019017,-795,0,1758334608,15185.859268919994,139.51842482999928,50729.193002160006 2025-09-20,02:16:50.000,263,11019094,-795,0,1758334609,15185.731279029998,139.50432657000056,50728.92050448 2025-09-20,02:16:51.000,263,11019030,-795,0,1758334610,15185.859268919994,139.50432657000056,50729.10915672 2025-09-20,02:16:52.000,263,11018974,-795,0,1758334611,15185.825587369989,139.48317918000248,50728.93447872 2025-09-20,02:16:53.000,263,11018853,-795,0,1758334612,15185.879477849994,139.48317918000248,50729.2069764 2025-09-20,02:16:54.000,263,11019013,-795,0,1758334613,15185.892950469999,139.51842482999928,50729.17902792 2025-09-20,02:16:55.000,263,11018974,-795,0,1758334614,15185.892950469999,139.47613005000312,50729.39562864 2025-09-20,02:16:56.000,263,11019038,-795,0,1758334615,15185.88621415999,139.61711265000486,50729.32575744 2025-09-20,02:16:57.000,263,11019053,-795,0,1758334616,15185.980522499995,139.63826004000293,50729.33274456001 2025-09-20,02:16:58.000,263,11019034,-795,0,1758334617,15186.00746773999,139.5607196100027,50729.32575744 2025-09-20,02:16:59.000,263,11018964,-795,0,1758334618,15186.02767666999,139.67350568999973,50729.17902792 2025-09-20,02:17:00.000,263,11019091,-795,0,1758334619,15185.892950469999,139.62416178000421,50729.03928552 2025-09-20,02:17:01.000,263,11019007,-795,0,1758334620,15185.980522499995,139.58186700000078,50729.06723400001 2025-09-20,02:17:02.000,263,11018902,-795,0,1758334621,15185.960313569994,139.546621350004,50729.08819536 2025-09-20,02:17:03.000,263,11018990,-795,0,1758334622,15185.92663201999,139.61006351999822,50729.09518248001 2025-09-20,02:17:04.000,263,11019028,-795,0,1758334623,15186.04788559999,139.55367048000335,50729.15806656 2025-09-20,02:17:05.000,263,11018872,-795,0,1758334624,15186.020940359995,139.62416178000421,50729.22095064 2025-09-20,02:17:06.000,263,11019133,-795,0,1758334625,15186.03441298,139.5959652599995,50729.13011808 2025-09-20,02:17:07.000,263,11018973,-795,0,1758334626,15186.03441298,139.57481787000143,50729.16505368001 2025-09-20,02:17:08.000,263,11019182,-795,0,1758334627,15186.000731429995,139.65235830000165,50729.19998928 2025-09-20,02:17:09.000,263,11018888,-795,0,1758334628,15186.08830345999,139.56776874000207,50729.05325976 2025-09-20,02:17:10.000,263,11019010,-795,0,1758334629,15185.98725880999,139.61711265000486,50728.79473632 2025-09-20,02:17:11.000,263,11018963,-795,0,1758334630,15185.98725880999,139.58186700000078,50728.91351736 2025-09-20,02:17:12.000,263,11018847,-795,0,1758334631,15185.84579629999,139.57481787000143,50728.69691664 2025-09-20,02:17:13.000,263,11019082,-795,0,1758334632,15186.01420405,139.49022831000184,50728.976401440006 2025-09-20,02:17:14.000,263,11019021,-795,0,1758334633,15186.081567149995,139.56776874000207,50729.03928552 2025-09-20,02:17:15.000,263,11019101,-795,0,1758334634,15186.01420405,139.58186700000078,50729.05325976 2025-09-20,02:17:16.000,263,11018953,-795,0,1758334635,15186.101776079995,139.50432657000056,50729.15107944 2025-09-20,02:17:17.000,263,11018929,-795,0,1758334636,15186.101776079995,139.532523089998,50729.15107944 2025-09-20,02:17:18.000,263,11019044,-795,0,1758334637,15186.05462191,139.532523089998,50729.01133704 2025-09-20,02:17:19.000,263,11018969,-795,0,1758334638,15186.041149289995,139.52547395999864,50729.09518248001 2025-09-20,02:17:20.000,263,11019135,-795,0,1758334639,15185.940104639994,139.4479335299984,50728.717878 2025-09-20,02:17:21.000,263,11018881,-795,0,1758334640,15185.960313569994,139.39154049000354,50728.84364616 2025-09-20,02:17:22.000,263,11019066,-795,0,1758334641,15185.88621415999,139.48317918000248,50728.92050448 2025-09-20,02:17:23.000,263,11019116,-795,0,1758334642,15185.859268919994,139.38449136000418,50728.78076208001 2025-09-20,02:17:24.000,263,11019082,-795,0,1758334643,15185.960313569994,139.4620317900044,50729.18601504001 2025-09-20,02:17:25.000,263,11019061,-795,0,1758334644,15186.000731429995,139.37744223000482,50729.06723400001 2025-09-20,02:17:26.000,263,11018942,-795,0,1758334645,15185.940104639994,139.34219658000075,50729.08819536 2025-09-20,02:17:27.000,263,11019022,-795,0,1758334646,15185.96704987999,139.3351474500014,50729.025311280006 2025-09-20,02:17:28.000,263,11019024,-795,0,1758334647,15185.980522499995,139.24350876000244,50729.025311280006 2025-09-20,02:17:29.000,263,11019103,-795,0,1758334648,15185.960313569994,139.25760702000116,50729.1021696 2025-09-20,02:17:30.000,263,11019003,-795,0,1758334649,15185.852532609999,139.20826310999837,50728.87159464 2025-09-20,02:17:31.000,263,11019084,-795,0,1758334650,15185.872741539999,139.18006659000093,50728.857620400006 2025-09-20,02:17:32.000,263,11018945,-795,0,1758334651,15185.879477849994,139.26465615000052,50728.955440080004 2025-09-20,02:17:33.000,263,11019058,-795,0,1758334652,15186.03441298,139.13777181000478,50729.11614384001 2025-09-20,02:17:34.000,263,11019069,-795,0,1758334653,15185.98725880999,139.11662441999943,50729.2069764 2025-09-20,02:17:35.000,263,11019132,-795,0,1758334654,15185.940104639994,138.9544944299996,50729.26287336001 2025-09-20,02:17:36.000,263,11018844,-795,0,1758334655,15186.04788559999,139.07432964000327,50729.30479608001 2025-09-20,02:17:37.000,263,11018981,-795,0,1758334656,15186.04788559999,138.93334704000154,50729.13710520001 2025-09-20,02:17:38.000,263,11019040,-795,0,1758334657,15185.99399512,138.99678921000304,50729.21396352001 2025-09-20,02:17:39.000,263,11018960,-795,0,1758334658,15186.1152487,139.02498573000048,50729.18601504001 2025-09-20,02:17:40.000,263,11018954,-795,0,1758334659,15185.980522499995,139.06023138000455,50729.13011808 2025-09-20,02:17:41.000,263,11019153,-795,0,1758334660,15186.03441298,138.9403961700009,50728.99037568 2025-09-20,02:17:42.000,263,11019022,-795,0,1758334661,15186.081567149995,138.9544944299996,50729.0322984 2025-09-20,02:17:43.000,263,11018927,-795,0,1758334662,15186.01420405,138.9756418199977,50728.93447872 2025-09-20,02:17:44.000,263,11019162,-795,0,1758334663,15186.12872131999,139.01088747000176,50728.99736280001 2025-09-20,02:17:45.000,263,11018995,-795,0,1758334664,15186.182611799995,138.94744530000025,50729.123130960004 2025-09-20,02:17:46.000,263,11018999,-795,0,1758334665,15186.23650228,138.84875748000195,50729.03928552 2025-09-20,02:17:47.000,263,11018967,-795,0,1758334666,15186.20955703999,138.9544944299996,50728.976401440006 2025-09-20,02:17:48.000,263,11018944,-795,0,1758334667,15186.25671121,138.8910522599981,50728.906530240005 2025-09-20,02:17:49.000,263,11018826,-795,0,1758334668,15186.303865379996,138.8558066100013,50728.99037568 2025-09-20,02:17:50.000,263,11019012,-795,0,1758334669,15186.202820729995,138.8558066100013,50728.787749200004 2025-09-20,02:17:51.000,263,11019017,-795,0,1758334670,15186.27018382999,138.91219965000346,50728.79473632 2025-09-20,02:17:52.000,263,11018834,-795,0,1758334671,15186.223029659996,138.9403961700009,50728.76678784 2025-09-20,02:17:53.000,263,11018912,-795,0,1758334672,15186.377964790001,138.82761009000387,50728.87159464 2025-09-20,02:17:54.000,263,11019033,-795,0,1758334673,15186.29712907,138.98974008000368,50728.99037568 2025-09-20,02:17:55.000,263,11019107,-795,0,1758334674,15186.33754693,138.8910522599981,50728.94146584 2025-09-20,02:17:56.000,263,11019012,-795,0,1758334675,15186.317338,138.9051505200041,50729.074221120005 2025-09-20,02:17:57.000,263,11019080,-795,0,1758334676,15186.377964790001,138.8769539999994,50729.06024688 2025-09-20,02:17:58.000,263,11019047,-795,0,1758334677,15186.391437409991,138.8205609600045,50728.94845296001 2025-09-20,02:17:59.000,263,11019051,-795,0,1758334678,15186.411646339991,138.8205609600045,50728.87159464 2025-09-20,02:18:00.000,263,11018933,-795,0,1758334679,15186.303865379996,138.79941356999916,50728.78076208001 2025-09-20,02:18:01.000,263,11018935,-795,0,1758334680,15186.404910029996,138.8417083500026,50728.80172344001 2025-09-20,02:18:02.000,263,11019093,-795,0,1758334681,15186.364492169996,138.66548010000406,50728.79473632 2025-09-20,02:18:03.000,263,11018954,-795,0,1758334682,15186.411646339991,138.67252923000342,50728.98338856 2025-09-20,02:18:04.000,263,11018984,-795,0,1758334683,15186.404910029996,138.6443327099987,50728.93447872 2025-09-20,02:18:05.000,263,11019009,-795,0,1758334684,15186.438591580001,138.68662749000214,50729.03928552 2025-09-20,02:18:06.000,263,11018910,-795,0,1758334685,15186.553108849992,138.55974314999912,50728.9624272 2025-09-20,02:18:07.000,263,11018906,-795,0,1758334686,15186.526163609997,138.5456448900004,50729.03928552 2025-09-20,02:18:08.000,263,11019010,-795,0,1758334687,15186.472273129992,138.58089054000448,50729.01832416001 2025-09-20,02:18:09.000,263,11019034,-795,0,1758334688,15186.479009440001,138.53154663000169,50729.04627264001 2025-09-20,02:18:10.000,263,11018998,-795,0,1758334689,15186.505954679997,138.5456448900004,50728.88556888 2025-09-20,02:18:11.000,263,11018947,-795,0,1758334690,15186.512690989992,138.4963009800049,50728.79473632 2025-09-20,02:18:12.000,263,11018788,-795,0,1758334691,15186.431855269992,138.63728357999935,50728.62704544 2025-09-20,02:18:13.000,263,11018985,-795,0,1758334692,15186.458800510001,138.5456448900004,50728.77377496 2025-09-20,02:18:14.000,263,11019118,-795,0,1758334693,15186.580054090002,138.42580968000402,50728.836659040004 2025-09-20,02:18:15.000,263,11019054,-795,0,1758334694,15186.600263020002,138.46105533000082,50728.94845296001 2025-09-20,02:18:16.000,263,11018924,-795,0,1758334695,15186.526163609997,138.47515358999954,50728.87858176001 2025-09-20,02:18:17.000,263,11018798,-795,0,1758334696,15186.627208259997,138.48925184999825,50728.955440080004 2025-09-20,02:18:18.000,263,11019065,-795,0,1758334697,15186.640680880002,138.47515358999954,50729.05325976 2025-09-20,02:18:19.000,263,11019012,-795,0,1758334698,15186.687835049997,138.53859576000104,50728.96941432001 2025-09-20,02:18:20.000,263,11018988,-795,0,1758334699,15186.512690989992,138.56679227999848,50728.56416136001 2025-09-20,02:18:21.000,263,11018862,-795,0,1758334700,15186.586790399997,138.48925184999825,50728.65499392 2025-09-20,02:18:22.000,263,11019141,-795,0,1758334701,15186.580054090002,138.58793967000383,50728.69691664 2025-09-20,02:18:23.000,263,11019072,-795,0,1758334702,15186.586790399997,138.48925184999825,50729.025311280006 2025-09-20,02:18:24.000,263,11019096,-795,0,1758334703,15186.573317779992,138.48925184999825,50728.976401440006 2025-09-20,02:18:25.000,263,11018994,-795,0,1758334704,15186.586790399997,138.53859576000104,50729.025311280006 2025-09-20,02:18:26.000,263,11018979,-795,0,1758334705,15186.546372539997,138.58089054000448,50728.955440080004 2025-09-20,02:18:27.000,263,11019068,-795,0,1758334706,15186.640680880002,138.6090870600019,50728.93447872 2025-09-20,02:18:28.000,263,11019095,-795,0,1758334707,15186.526163609997,138.55974314999912,50728.976401440006 2025-09-20,02:18:29.000,263,11019001,-795,0,1758334708,15186.438591580001,138.58793967000383,50728.92749160001 2025-09-20,02:18:30.000,263,11019051,-795,0,1758334709,15186.344283239996,138.57384140999784,50728.75980072001 2025-09-20,02:18:31.000,263,11019025,-795,0,1758334710,15186.243238589996,138.52449750000233,50728.787749200004 2025-09-20,02:18:32.000,263,11018946,-795,0,1758334711,15186.182611799995,138.6443327099987,50728.81569768 2025-09-20,02:18:33.000,263,11019104,-795,0,1758334712,15186.22976596999,138.6443327099987,50728.955440080004 2025-09-20,02:18:34.000,263,11019087,-795,0,1758334713,15186.27692014,138.6090870600019,50729.074221120005 2025-09-20,02:18:35.000,263,11018989,-795,0,1758334714,15186.29712907,138.58089054000448,50729.13011808 2025-09-20,02:18:36.000,263,11018973,-795,0,1758334715,15186.17587549,138.52449750000233,50729.09518248001 2025-09-20,02:18:37.000,263,11019019,-795,0,1758334716,15186.121985009995,138.37646577000123,50729.13710520001 2025-09-20,02:18:38.000,263,11018904,-795,0,1758334717,15186.1152487,138.51744837000297,50729.22793776 2025-09-20,02:18:39.000,263,11018893,-795,0,1758334718,15186.08830345999,138.43285881000338,50729.172040800004 2025-09-20,02:18:40.000,263,11019037,-795,0,1758334719,15185.9131594,138.298925340001,50728.86460752 2025-09-20,02:18:41.000,263,11019206,-795,0,1758334720,15185.919895709994,138.3623675100025,50728.94845296001 2025-09-20,02:18:42.000,263,11018970,-795,0,1758334721,15185.852532609999,138.3341709899978,50728.955440080004 2025-09-20,02:18:43.000,263,11018998,-795,0,1758334722,15185.852532609999,138.25663056000485,50729.08819536 2025-09-20,02:18:44.000,263,11019019,-795,0,1758334723,15185.872741539999,138.34122012000444,50729.13011808 2025-09-20,02:18:45.000,263,11019109,-795,0,1758334724,15185.9131594,138.22138491000078,50729.23492488001 2025-09-20,02:18:46.000,263,11018948,-795,0,1758334725,15185.899686779994,138.20728665000206,50729.31877032 2025-09-20,02:18:47.000,263,11019098,-795,0,1758334726,15185.859268919994,138.17909013000462,50729.17902792 2025-09-20,02:18:48.000,263,11018963,-795,0,1758334727,15185.879477849994,138.16499186999863,50729.241912000005 2025-09-20,02:18:49.000,263,11018971,-795,0,1758334728,15185.852532609999,138.11564796000312,50729.28383472001 2025-09-20,02:18:50.000,263,11019057,-795,0,1758334729,15185.798642129994,138.04515666000225,50728.98338856 2025-09-20,02:18:51.000,263,11019097,-795,0,1758334730,15185.805378439989,137.97466536000138,50728.906530240005 2025-09-20,02:18:52.000,263,11018855,-795,0,1758334731,15185.724542719989,138.00991100999818,50728.9624272 2025-09-20,02:18:53.000,263,11018965,-795,0,1758334732,15185.738015339994,138.0169601400048,50728.98338856 2025-09-20,02:18:54.000,263,11019103,-795,0,1758334733,15185.771696889999,137.96761623000202,50729.13011808 2025-09-20,02:18:55.000,263,11019007,-795,0,1758334734,15185.818851059994,137.93237057999795,50729.09518248001 2025-09-20,02:18:56.000,263,11018990,-795,0,1758334735,15185.805378439989,137.9394197100046,50729.08819536 2025-09-20,02:18:57.000,263,11019049,-795,0,1758334736,15185.88621415999,137.86892841000372,50729.172040800004 2025-09-20,02:18:58.000,263,11019034,-795,0,1758334737,15185.919895709994,137.86187928000436,50729.16505368001 2025-09-20,02:18:59.000,263,11018993,-795,0,1758334738,15185.879477849994,137.84778101999837,50729.172040800004 2025-09-20,02:19:00.000,263,11019066,-795,0,1758334739,15185.805378439989,137.86892841000372,50728.85063328001 2025-09-20,02:19:01.000,263,11018993,-795,0,1758334740,15185.852532609999,137.89712493000116,50728.808710560006 2025-09-20,02:19:02.000,263,11018995,-795,0,1758334741,15185.899686779994,137.81253537000157,50728.892556 2025-09-20,02:19:03.000,263,11019142,-795,0,1758334742,15185.97378619,137.85483014999772,50729.13710520001 2025-09-20,02:19:04.000,263,11019029,-795,0,1758334743,15185.98725880999,137.8266336300003,50729.15806656 2025-09-20,02:19:05.000,263,11019113,-795,0,1758334744,15186.041149289995,137.9041740600005,50729.10915672 2025-09-20,02:19:06.000,263,11019013,-795,0,1758334745,15185.99399512,137.89712493000116,50729.15107944 2025-09-20,02:19:07.000,263,11019076,-795,0,1758334746,15185.940104639994,137.83368275999965,50729.01832416001 2025-09-20,02:19:08.000,263,11018966,-795,0,1758334747,15186.03441298,137.81958450000093,50729.123130960004 2025-09-20,02:19:09.000,263,11018947,-795,0,1758334748,15186.01420405,137.8054862400022,50728.99037568 2025-09-20,02:19:10.000,263,11018909,-795,0,1758334749,15186.041149289995,137.8900758000018,50728.92050448 2025-09-20,02:19:11.000,263,11019098,-795,0,1758334750,15185.980522499995,137.8266336300003,50728.96941432001 2025-09-20,02:19:12.000,263,11018889,-795,0,1758334751,15186.01420405,137.74909320000006,50729.03928552 2025-09-20,02:19:13.000,263,11019004,-795,0,1758334752,15186.020940359995,137.81958450000093,50728.92050448 2025-09-20,02:19:14.000,263,11018955,-795,0,1758334753,15186.06809452999,137.7913879800035,50728.99037568 2025-09-20,02:19:15.000,263,11018937,-795,0,1758334754,15186.041149289995,137.77024058999814,50728.99736280001 2025-09-20,02:19:16.000,263,11019158,-795,0,1758334755,15186.09503977,137.7913879800035,50729.13710520001 2025-09-20,02:19:17.000,263,11019066,-795,0,1758334756,15186.10851238999,137.75614232999942,50729.13710520001 2025-09-20,02:19:18.000,263,11019079,-795,0,1758334757,15186.1152487,137.81958450000093,50729.06723400001 2025-09-20,02:19:19.000,263,11019061,-795,0,1758334758,15186.06809452999,137.69974929000455,50729.08819536 2025-09-20,02:19:20.000,263,11019078,-795,0,1758334759,15186.000731429995,137.7067984200039,50728.836659040004 2025-09-20,02:19:21.000,263,11019010,-795,0,1758334760,15186.02767666999,137.73499494000134,50728.99736280001 2025-09-20,02:19:22.000,263,11019084,-795,0,1758334761,15186.08830345999,137.69974929000455,50728.91351736 2025-09-20,02:19:23.000,263,11019082,-795,0,1758334762,15186.02767666999,137.65040538000176,50728.87858176001 2025-09-20,02:19:24.000,263,11019119,-795,0,1758334763,15186.142193939995,137.60106146999897,50729.025311280006 2025-09-20,02:19:25.000,263,11019056,-795,0,1758334764,15186.14893024999,137.65745451000112,50729.23492488001 2025-09-20,02:19:26.000,263,11018999,-795,0,1758334765,15186.17587549,137.7067984200039,50729.10915672 2025-09-20,02:19:27.000,263,11018979,-795,0,1758334766,15186.13545763,137.78433885000413,50729.06024688 2025-09-20,02:19:28.000,263,11019053,-795,0,1758334767,15186.182611799995,137.7420440700007,50729.06723400001 2025-09-20,02:19:29.000,263,11019218,-795,0,1758334768,15186.23650228,137.71384755000327,50728.98338856 2025-09-20,02:19:30.000,263,11019007,-795,0,1758334769,15186.061358219995,137.75614232999942,50728.55717424 2025-09-20,02:19:31.000,263,11018966,-795,0,1758334770,15186.15566656,137.72794581000198,50728.84364616 2025-09-20,02:19:32.000,263,11019081,-795,0,1758334771,15186.16913917999,137.72089668000262,50728.70390376 2025-09-20,02:19:33.000,263,11018985,-795,0,1758334772,15186.162402869995,137.78433885000413,50728.808710560006 2025-09-20,02:19:34.000,263,11019142,-795,0,1758334773,15186.19608442,137.77728972000477,50728.88556888 2025-09-20,02:19:35.000,263,11018924,-795,0,1758334774,15186.243238589996,137.77024058999814,50728.892556 2025-09-20,02:19:36.000,263,11019080,-795,0,1758334775,15186.18934810999,137.79843711000285,50728.82967192001 2025-09-20,02:19:37.000,263,11019048,-795,0,1758334776,15186.24997489999,137.85483014999772,50728.892556 2025-09-20,02:19:38.000,263,11018981,-795,0,1758334777,15186.303865379996,137.8266336300003,50728.93447872 2025-09-20,02:19:39.000,263,11019099,-795,0,1758334778,15186.22976596999,137.7420440700007,50729.01133704 2025-09-20,02:19:40.000,263,11018998,-795,0,1758334779,15186.09503977,137.78433885000413,50728.5781356 2025-09-20,02:19:41.000,263,11018899,-795,0,1758334780,15186.081567149995,137.77024058999814,50728.61307120001 2025-09-20,02:19:42.000,263,11018964,-795,0,1758334781,15186.03441298,137.5940123399996,50728.67595528 2025-09-20,02:19:43.000,263,11019159,-795,0,1758334782,15186.19608442,137.74909320000006,50728.9624272 2025-09-20,02:19:44.000,263,11018988,-795,0,1758334783,15186.12872131999,137.62925799000368,50728.94146584 2025-09-20,02:19:45.000,263,11019017,-795,0,1758334784,15186.142193939995,137.77024058999814,50728.92050448 2025-09-20,02:19:46.000,263,11019102,-795,0,1758334785,15186.17587549,137.65040538000176,50728.906530240005 2025-09-20,02:19:47.000,263,11019012,-795,0,1758334786,15186.1152487,137.68565102999855,50728.87858176001 2025-09-20,02:19:48.000,263,11019092,-795,0,1758334787,15186.020940359995,137.60106146999897,50728.857620400006 2025-09-20,02:19:49.000,263,11019034,-795,0,1758334788,15185.95357726,137.55171756000345,50728.78076208001 2025-09-20,02:19:50.000,263,11019040,-795,0,1758334789,15185.879477849994,137.69974929000455,50728.787749200004 2025-09-20,02:19:51.000,263,11019038,-795,0,1758334790,15185.90642308999,137.51647190999938,50728.87159464 2025-09-20,02:19:52.000,263,11018910,-795,0,1758334791,15185.879477849994,137.66450364000048,50728.787749200004 2025-09-20,02:19:53.000,263,11019100,-795,0,1758334792,15185.86600522999,137.6433562500024,50728.85063328001 2025-09-20,02:19:54.000,263,11019019,-795,0,1758334793,15185.92663201999,137.5587666900028,50729.01832416001 2025-09-20,02:19:55.000,263,11019004,-795,0,1758334794,15185.90642308999,137.51647190999938,50728.92749160001 2025-09-20,02:19:56.000,263,11019044,-715,0,1758334795,15185.818851059994,137.56581582000217,50728.976401440006 2025-09-20,02:19:57.000,263,11019029,-795,0,1758334796,15185.872741539999,137.55171756000345,50728.87159464 2025-09-20,02:19:58.000,263,11019084,-795,0,1758334797,15185.84579629999,137.5799140800009,50728.91351736 2025-09-20,02:19:59.000,263,11018971,-795,0,1758334798,15185.825587369989,137.5305701699981,50729.06024688 2025-09-20,02:20:00.000,263,11018946,-795,0,1758334799,15185.751487959998,137.4812262600026,50728.8226848 2025-09-20,02:20:01.000,263,11019039,-795,0,1758334800,15185.697597479993,137.5446684300041,50728.808710560006 2025-09-20,02:20:02.000,263,11019013,-795,0,1758334801,15185.704333789989,137.52352103999874,50728.86460752 2025-09-20,02:20:03.000,263,11019120,-795,0,1758334802,15185.771696889999,137.5940123399996,50728.81569768 2025-09-20,02:20:04.000,263,11018992,-795,0,1758334803,15185.697597479993,137.50942278000002,50729.0322984 2025-09-20,02:20:05.000,263,11019047,-795,0,1758334804,15185.731279029998,137.48827539000195,50729.025311280006 2025-09-20,02:20:06.000,263,11019018,-795,0,1758334805,15185.690861169998,137.38958757000364,50729.025311280006 2025-09-20,02:20:07.000,263,11019052,-795,0,1758334806,15185.690861169998,137.3331945300015,50728.92050448 2025-09-20,02:20:08.000,263,11018945,-795,0,1758334807,15185.636970689993,137.27680148999934,50729.04627264001 2025-09-20,02:20:09.000,263,11019166,-795,0,1758334808,15185.657179619993,137.31204714000341,50729.01832416001 2025-09-20,02:20:10.000,263,11019060,-795,0,1758334809,15185.549398659998,137.2486049700019,50728.82967192001 2025-09-20,02:20:11.000,263,11018934,-795,0,1758334810,15185.569607589998,137.19221192999976,50728.80172344001 2025-09-20,02:20:12.000,263,11018852,-795,0,1758334811,15185.515717109993,137.1851628000004,50728.91351736 2025-09-20,02:20:13.000,263,11018986,-795,0,1758334812,15185.589816519998,137.15696628000296,50728.92749160001 2025-09-20,02:20:14.000,263,11019040,-795,0,1758334813,15185.583080209988,137.11467149999953,50729.09518248001 2025-09-20,02:20:15.000,263,11019114,-795,0,1758334814,15185.650443309998,137.01598368000123,50728.976401440006 2025-09-20,02:20:16.000,263,11018872,-795,0,1758334815,15185.677388549993,136.9877871600038,50729.06723400001 2025-09-20,02:20:17.000,263,11018913,-795,0,1758334816,15185.657179619993,136.938443250001,50728.9624272 2025-09-20,02:20:18.000,263,11018967,-795,0,1758334817,15185.670652239998,136.95959063999908,50728.85063328001 2025-09-20,02:20:19.000,263,11019077,-795,0,1758334818,15185.717806409993,136.9031976000042,50729.01133704 2025-09-20,02:20:20.000,263,11019066,-795,0,1758334819,15185.670652239998,136.88205020999885,50728.82967192001 2025-09-20,02:20:21.000,263,11018903,-795,0,1758334820,15185.670652239998,136.8397554300027,50728.906530240005 2025-09-20,02:20:22.000,263,11018992,-795,0,1758334821,15185.663915929988,136.85385369000142,50728.78076208001 2025-09-20,02:20:23.000,263,11019030,-795,0,1758334822,15185.812114749999,136.7763132600012,50728.74582648 2025-09-20,02:20:24.000,263,11018992,-795,0,1758334823,15185.92663201999,136.7763132600012,50728.96941432001 2025-09-20,02:20:25.000,263,11018942,-795,0,1758334824,15185.94684094999,136.86795195000013,50729.01832416001 2025-09-20,02:20:26.000,263,11018941,-795,0,1758334825,15185.95357726,136.88205020999885,50728.94845296001 2025-09-20,02:20:27.000,263,11018938,-795,0,1758334826,15186.00746773999,136.78336239000055,50728.91351736 2025-09-20,02:20:28.000,263,11019040,-795,0,1758334827,15186.03441298,136.8750010799995,50728.94146584 2025-09-20,02:20:29.000,263,11019100,-795,0,1758334828,15186.08830345999,136.83270630000334,50728.787749200004 2025-09-20,02:20:30.000,263,11019085,-795,0,1758334829,15186.02767666999,136.8750010799995,50728.74582648 2025-09-20,02:20:31.000,263,11018945,-795,0,1758334830,15186.121985009995,136.91729586000292,50728.738839360005 2025-09-20,02:20:32.000,263,11018873,-795,0,1758334831,15186.14893024999,136.96663976999844,50728.78076208001 2025-09-20,02:20:33.000,263,11019011,-795,0,1758334832,15186.330810619991,136.96663976999844,50728.857620400006 2025-09-20,02:20:34.000,263,11019114,-795,0,1758334833,15186.310601689991,136.92434499000228,50728.96941432001 2025-09-20,02:20:35.000,263,11019080,-795,0,1758334834,15186.324074309996,137.03008193999995,50728.9624272 2025-09-20,02:20:36.000,263,11018954,-795,0,1758334835,15186.418382650001,137.03008193999995,50728.976401440006 2025-09-20,02:20:37.000,263,11018933,-795,0,1758334836,15186.492482059992,137.03008193999995,50728.92749160001 2025-09-20,02:20:38.000,263,11019053,-795,0,1758334837,15186.472273129992,137.04418019999866,50728.86460752 2025-09-20,02:20:39.000,263,11019060,-795,0,1758334838,15186.485745749997,137.07237672000338,50728.85063328001 2025-09-20,02:20:40.000,263,11019122,-795,0,1758334839,15186.364492169996,137.05122932999802,50728.641019680006 2025-09-20,02:20:41.000,263,11019004,-795,0,1758334840,15186.526163609997,136.938443250001,50728.63403256001 2025-09-20,02:20:42.000,263,11018902,-795,0,1758334841,15186.458800510001,137.07237672000338,50728.76678784 2025-09-20,02:20:43.000,263,11018913,-795,0,1758334842,15186.472273129992,137.09352411000145,50728.69691664 2025-09-20,02:20:44.000,263,11018972,-795,0,1758334843,15186.580054090002,137.16401541000232,50728.78076208001 2025-09-20,02:20:45.000,263,11019063,-795,0,1758334844,15186.532899919992,137.19926105999912,50728.93447872 2025-09-20,02:20:46.000,263,11018986,-795,0,1758334845,15186.687835049997,137.22745758000383,50728.82967192001 2025-09-20,02:20:47.000,263,11018990,-795,0,1758334846,15186.633944569992,137.13581889000488,50728.84364616 2025-09-20,02:20:48.000,263,11019182,-795,0,1758334847,15186.734989219993,137.12876975999825,50728.87159464 2025-09-20,02:20:49.000,263,11019126,-795,0,1758334848,15186.708043979997,137.24155584000255,50728.787749200004 2025-09-20,02:20:50.000,263,11019012,-795,0,1758334849,15186.660889810002,137.12876975999825,50728.641019680006 2025-09-20,02:20:51.000,263,11019052,-795,0,1758334850,15186.586790399997,137.21335931999783,50728.73185224001 2025-09-20,02:20:52.000,263,11018965,-795,0,1758334851,15186.613735639992,137.11467149999953,50728.5781356 2025-09-20,02:20:53.000,263,11018983,-795,0,1758334852,15186.761934460003,137.31204714000341,50728.976401440006 2025-09-20,02:20:54.000,263,11019143,-795,0,1758334853,15186.748461839998,137.35434191999957,50728.86460752 2025-09-20,02:20:55.000,263,11019003,-795,0,1758334854,15186.748461839998,137.31204714000341,50728.84364616 2025-09-20,02:20:56.000,263,11019040,-795,0,1758334855,15186.782143389988,137.34024366000085,50728.82967192001 2025-09-20,02:20:57.000,263,11019059,-795,0,1758334856,15186.748461839998,137.3684401799983,50728.84364616 2025-09-20,02:20:58.000,263,11018939,-795,0,1758334857,15186.748461839998,137.45302973999787,50728.76678784 2025-09-20,02:20:59.000,263,11018907,-795,0,1758334858,15186.761934460003,137.41073496000172,50728.8226848 2025-09-20,02:21:00.000,263,11018979,-795,0,1758334859,15186.755198149993,137.3684401799983,50728.620058320004 2025-09-20,02:21:01.000,263,11018939,-795,0,1758334860,15186.728252909998,137.3684401799983,50728.58512272 2025-09-20,02:21:02.000,263,11018981,-795,0,1758334861,15186.728252909998,137.51647190999938,50728.55018712 2025-09-20,02:21:03.000,263,11018979,-795,0,1758334862,15186.734989219993,137.4600788700045,50728.71089088001 2025-09-20,02:21:04.000,263,11019067,-795,0,1758334863,15186.734989219993,137.56581582000217,50728.976401440006 2025-09-20,02:21:05.000,263,11019106,-795,0,1758334864,15186.734989219993,137.4953245200013,50728.94146584 2025-09-20,02:21:06.000,263,11019102,-795,0,1758334865,15186.714780289993,137.53761930000474,50728.94146584 2025-09-20,02:21:07.000,263,11018926,-795,0,1758334866,15186.761934460003,137.52352103999874,50728.87858176001 2025-09-20,02:21:08.000,263,11018937,-795,0,1758334867,15186.694571359993,137.55171756000345,50728.91351736 2025-09-20,02:21:09.000,263,11019021,-795,0,1758334868,15186.741725530002,137.50237365000066,50728.88556888 2025-09-20,02:21:10.000,263,11018978,-795,0,1758334869,15186.627208259997,137.61515972999769,50728.69691664 2025-09-20,02:21:11.000,263,11019008,-795,0,1758334870,15186.674362429992,137.60811059999833,50728.67595528 2025-09-20,02:21:12.000,263,11018761,-795,0,1758334871,15186.539636230002,137.60106146999897,50728.689929520006 2025-09-20,02:21:13.000,263,11019043,-795,0,1758334872,15186.627208259997,137.60811059999833,50728.8226848 2025-09-20,02:21:14.000,263,11019031,-795,0,1758334873,15186.580054090002,137.57286495000153,50728.787749200004 2025-09-20,02:21:15.000,263,11018927,-795,0,1758334874,15186.593526709992,137.5446684300041,50728.808710560006 2025-09-20,02:21:16.000,263,11018998,-795,0,1758334875,15186.559845160002,137.55171756000345,50728.89954312001 2025-09-20,02:21:17.000,263,11018944,-795,0,1758334876,15186.526163609997,137.60811059999833,50728.976401440006 2025-09-20,02:21:18.000,263,11019129,-795,0,1758334877,15186.532899919992,137.62220886000432,50728.89954312001 2025-09-20,02:21:19.000,263,11019004,-795,0,1758334878,15186.512690989992,137.4953245200013,50728.976401440006 2025-09-20,02:21:20.000,263,11018920,-795,0,1758334879,15186.25671121,137.48827539000195,50728.63403256001 2025-09-20,02:21:21.000,263,11019022,-795,0,1758334880,15186.391437409991,137.51647190999938,50728.6480068 2025-09-20,02:21:22.000,263,11018948,-795,0,1758334881,15186.317338,137.34024366000085,50728.641019680006 2025-09-20,02:21:23.000,263,11019151,-795,0,1758334882,15186.431855269992,137.42483322000044,50728.85063328001 2025-09-20,02:21:24.000,263,11019039,-795,0,1758334883,15186.445327889996,137.44598060999851,50728.86460752 2025-09-20,02:21:25.000,263,11019005,-795,0,1758334884,15186.438591580001,137.47417713000323,50729.03928552 2025-09-20,02:21:26.000,263,11018982,-795,0,1758334885,15186.384701099996,137.40368583000236,50728.8226848 2025-09-20,02:21:27.000,263,11019017,-795,0,1758334886,15186.303865379996,137.3331945300015,50728.892556 2025-09-20,02:21:28.000,263,11018939,-795,0,1758334887,15186.310601689991,137.3331945300015,50728.86460752 2025-09-20,02:21:29.000,263,11019051,-795,0,1758334888,15186.351019549991,137.31909627000277,50728.76678784 2025-09-20,02:21:30.000,263,11019111,-795,0,1758334889,15186.27692014,137.2486049700019,50728.66198104001 2025-09-20,02:21:31.000,263,11018949,-795,0,1758334890,15186.25671121,137.19221192999976,50728.55018712 2025-09-20,02:21:32.000,263,11018949,-795,0,1758334891,15186.182611799995,137.19926105999912,50728.67595528 2025-09-20,02:21:33.000,263,11018941,-795,0,1758334892,15186.310601689991,137.19926105999912,50728.72486512 2025-09-20,02:21:34.000,263,11019108,-795,0,1758334893,15186.431855269992,137.22040845000447,50728.92749160001 2025-09-20,02:21:35.000,263,11019046,-795,0,1758334894,15186.377964790001,137.16401541000232,50728.892556 2025-09-20,02:21:36.000,263,11018919,-795,0,1758334895,15186.431855269992,137.15696628000296,50728.96941432001 2025-09-20,02:21:37.000,263,11018923,-795,0,1758334896,15186.33754693,137.20631018999848,50728.81569768 2025-09-20,02:21:38.000,263,11018928,-795,0,1758334897,15186.351019549991,137.15696628000296,50728.82967192001 2025-09-20,02:21:39.000,263,11018883,-795,0,1758334898,15186.35775586,137.22745758000383,50728.857620400006 2025-09-20,02:21:40.000,263,11019053,-795,0,1758334899,15186.283656449996,137.1005732400008,50728.74582648 2025-09-20,02:21:41.000,263,11018998,-795,0,1758334900,15186.404910029996,137.13581889000488,50728.787749200004 2025-09-20,02:21:42.000,263,11018898,-795,0,1758334901,15186.330810619991,137.15696628000296,50728.522238640006 2025-09-20,02:21:43.000,263,11019106,-795,0,1758334902,15186.324074309996,137.11467149999953,50728.92050448 2025-09-20,02:21:44.000,263,11018961,-795,0,1758334903,15186.351019549991,137.19926105999912,50728.808710560006 2025-09-20,02:21:45.000,263,11019105,-795,0,1758334904,15186.458800510001,137.26975235999998,50728.86460752 2025-09-20,02:21:46.000,263,11018939,-795,0,1758334905,15186.391437409991,137.19221192999976,50728.82967192001 2025-09-20,02:21:47.000,263,11018992,-795,0,1758334906,15186.371228479991,137.22745758000383,50728.87159464 2025-09-20,02:21:48.000,263,11019085,-795,0,1758334907,15186.445327889996,137.22040845000447,50728.787749200004 2025-09-20,02:21:49.000,263,11018951,-795,0,1758334908,15186.445327889996,137.19926105999912,50728.9624272 2025-09-20,02:21:50.000,263,11019083,-795,0,1758334909,15186.27692014,137.25565410000127,50728.501277280004 2025-09-20,02:21:51.000,263,11019055,-795,0,1758334910,15186.384701099996,137.38958757000364,50728.78076208001 2025-09-20,02:21:52.000,263,11018954,-795,0,1758334911,15186.310601689991,137.32614540000213,50728.85063328001 2025-09-20,02:21:53.000,263,11019009,-795,0,1758334912,15186.371228479991,137.19926105999912,50728.76678784 2025-09-20,02:21:54.000,263,11019007,-795,0,1758334913,15186.371228479991,137.35434191999957,50728.89954312001 2025-09-20,02:21:55.000,263,11019101,-795,0,1758334914,15186.330810619991,137.3472927900002,50728.82967192001 2025-09-20,02:21:56.000,263,11019075,-795,0,1758334915,15186.351019549991,137.35434191999957,50728.87159464 2025-09-20,02:21:57.000,263,11018862,-795,0,1758334916,15186.35775586,137.3472927900002,50729.06024688 2025-09-20,02:21:58.000,263,11019093,-795,0,1758334917,15186.404910029996,137.38253844000428,50729.03928552 2025-09-20,02:21:59.000,263,11019036,-795,0,1758334918,15186.445327889996,137.29089974999806,50728.92050448 2025-09-20,02:22:00.000,263,11018938,-795,0,1758334919,15186.27692014,137.21335931999783,50728.58512272 2025-09-20,02:22:01.000,263,11019015,-795,0,1758334920,15186.17587549,137.13581889000488,50728.65499392 2025-09-20,02:22:02.000,263,11018963,-795,0,1758334921,15186.223029659996,137.19926105999912,50728.60608408 2025-09-20,02:22:03.000,263,11019035,-795,0,1758334922,15186.24997489999,137.19221192999976,50729.03928552 2025-09-20,02:22:04.000,263,11019061,-755,0,1758334923,15186.344283239996,137.17811367000104,50728.96941432001 2025-09-20,02:22:05.000,263,11019017,-795,0,1758334924,15186.27692014,137.1005732400008,50729.01133704 2025-09-20,02:22:06.000,263,11018969,-795,0,1758334925,15186.283656449996,137.04418019999866,50728.76678784 2025-09-20,02:22:07.000,263,11018914,-795,0,1758334926,15186.290392759991,137.01598368000123,50728.7528136 2025-09-20,02:22:08.000,263,11019020,-795,0,1758334927,15186.283656449996,137.0018854200025,50728.98338856 2025-09-20,02:22:09.000,263,11018977,-795,0,1758334928,15186.310601689991,137.09352411000145,50728.92749160001 2025-09-20,02:22:10.000,263,11018902,-795,0,1758334929,15186.23650228,136.93139412000164,50728.86460752 2025-09-20,02:22:11.000,263,11019001,-795,0,1758334930,15186.29712907,136.9736888999978,50728.80172344001 2025-09-20,02:22:12.000,263,11018922,-795,0,1758334931,15186.29712907,136.91024673000356,50728.79473632 2025-09-20,02:22:13.000,263,11018987,-795,0,1758334932,15186.445327889996,137.0018854200025,50728.89954312001 2025-09-20,02:22:14.000,263,11019005,-795,0,1758334933,15186.485745749997,136.89614847000485,50728.857620400006 2025-09-20,02:22:15.000,263,11018958,-795,0,1758334934,15186.512690989992,136.91729586000292,50728.976401440006 2025-09-20,02:22:16.000,263,11018966,-795,0,1758334935,15186.546372539997,136.9877871600038,50728.88556888 2025-09-20,02:22:17.000,263,11018888,-795,0,1758334936,15186.519427300002,136.95959063999908,50729.05325976 2025-09-20,02:22:18.000,263,11019038,-795,0,1758334937,15186.566581469997,136.8750010799995,50728.85063328001 2025-09-20,02:22:19.000,263,11018930,-795,0,1758334938,15186.627208259997,136.84680456000206,50728.94845296001 2025-09-20,02:22:20.000,263,11019166,-795,0,1758334939,15186.519427300002,136.93139412000164,50728.836659040004 2025-09-20,02:22:21.000,263,11019112,-795,0,1758334940,15186.606999329997,136.89614847000485,50728.738839360005 2025-09-20,02:22:22.000,263,11019096,-795,0,1758334941,15186.606999329997,136.93139412000164,50728.82967192001 2025-09-20,02:22:23.000,263,11018967,-795,0,1758334942,15186.627208259997,137.0018854200025,50728.787749200004 2025-09-20,02:22:24.000,263,11019010,-795,0,1758334943,15186.755198149993,136.8890993399982,50728.808710560006 2025-09-20,02:22:25.000,263,11018979,-795,0,1758334944,15186.869715419998,136.93139412000164,50728.77377496 2025-09-20,02:22:26.000,263,11018924,-795,0,1758334945,15186.802352319988,136.83270630000334,50728.717878 2025-09-20,02:22:27.000,263,11019147,-795,0,1758334946,15186.883188039988,136.938443250001,50728.71089088001 2025-09-20,02:22:28.000,263,11019040,-795,0,1758334947,15186.876451729993,136.92434499000228,50728.668968160004 2025-09-20,02:22:29.000,263,11019136,-795,0,1758334948,15186.883188039988,136.91024673000356,50728.78076208001 2025-09-20,02:22:30.000,263,11019007,-795,0,1758334949,15186.836033869993,136.98073803000443,50728.5082644 2025-09-20,02:22:31.000,263,11018916,-795,0,1758334950,15186.883188039988,136.86090282000077,50728.522238640006 2025-09-20,02:22:32.000,263,11018913,-795,0,1758334951,15186.943814829989,136.99483629000315,50728.5082644 2025-09-20,02:22:33.000,263,11018851,-795,0,1758334952,15187.092013649999,136.98073803000443,50728.75980072001 2025-09-20,02:22:34.000,263,11019140,-795,0,1758334953,15187.118958889994,136.99483629000315,50728.56416136001 2025-09-20,02:22:35.000,263,11019025,-795,0,1758334954,15187.10548626999,136.9877871600038,50728.45935456 2025-09-20,02:22:36.000,263,11018994,-795,0,1758334955,15187.06506840999,136.98073803000443,50728.51525152001 2025-09-20,02:22:37.000,263,11018995,-795,0,1758334956,15187.092013649999,136.9031976000042,50728.38948336 2025-09-20,02:22:38.000,263,11018974,-795,0,1758334957,15187.078541029994,137.0864749800021,50728.36153488 2025-09-20,02:22:39.000,263,11019164,-795,0,1758334958,15187.22673984999,137.10762237000017,50728.48031592 2025-09-20,02:22:40.000,263,11019100,-795,0,1758334959,15187.14590412999,136.99483629000315,50728.4383932 2025-09-20,02:22:41.000,263,11019000,-795,0,1758334960,15187.22673984999,137.07237672000338,50728.43140608 2025-09-20,02:22:42.000,263,11018933,-795,0,1758334961,15187.21326723,137.04418019999866,50728.42441896001 2025-09-20,02:22:43.000,263,11018985,-795,0,1758334962,15187.24694877999,137.09352411000145,50728.58512272 2025-09-20,02:22:44.000,263,11019074,-795,0,1758334963,15187.26715770999,137.07942585000274,50728.6480068 2025-09-20,02:22:45.000,263,11018968,-795,0,1758334964,15187.26715770999,137.1217206299989,50728.58512272 2025-09-20,02:22:46.000,263,11019059,-795,0,1758334965,15187.26715770999,137.17106454000168,50728.641019680006 2025-09-20,02:22:47.000,263,11019060,-795,0,1758334966,15187.24694877999,137.15696628000296,50728.59909696 2025-09-20,02:22:48.000,263,11018976,-795,0,1758334967,15187.24694877999,137.22040845000447,50728.71089088001 2025-09-20,02:22:49.000,263,11018972,-795,0,1758334968,15187.29410295,137.17811367000104,50728.641019680006 2025-09-20,02:22:50.000,263,11019079,-795,0,1758334969,15187.27389402,137.05122932999802,50728.641019680006 2025-09-20,02:22:51.000,263,11019008,-795,0,1758334970,15187.34799342999,137.05122932999802,50728.41743184 2025-09-20,02:22:52.000,263,11018969,-795,0,1758334971,15187.3951476,137.07942585000274,50728.522238640006 2025-09-20,02:22:53.000,263,11019001,-795,0,1758334972,15187.48945593999,137.16401541000232,50728.6480068 2025-09-20,02:22:54.000,263,11018936,-795,0,1758334973,15187.45577439,137.13581889000488,50728.61307120001 2025-09-20,02:22:55.000,263,11018953,-795,0,1758334974,15187.40862021999,137.10762237000017,50728.66198104001 2025-09-20,02:22:56.000,263,11019036,-795,0,1758334975,15187.47598332,137.07237672000338,50728.63403256001 2025-09-20,02:22:57.000,263,11019120,-795,0,1758334976,15187.48945593999,137.07237672000338,50728.76678784 2025-09-20,02:22:58.000,263,11019133,-795,0,1758334977,15187.51640118,137.03008193999995,50728.76678784 2025-09-20,02:22:59.000,263,11018949,-795,0,1758334978,15187.509664869991,137.05122932999802,50728.62704544 2025-09-20,02:23:00.000,263,11019027,-795,0,1758334979,15187.442301769996,137.03008193999995,50728.65499392 2025-09-20,02:23:01.000,263,11019034,-795,0,1758334980,15187.45577439,137.07942585000274,50728.55018712 2025-09-20,02:23:02.000,263,11018959,-795,0,1758334981,15187.401883909995,137.11467149999953,50728.59909696 2025-09-20,02:23:03.000,263,11018967,-795,0,1758334982,15187.46924700999,137.11467149999953,50728.641019680006 2025-09-20,02:23:04.000,263,11019114,-795,0,1758334983,15187.509664869991,137.12876975999825,50728.641019680006 2025-09-20,02:23:05.000,263,11018971,-795,0,1758334984,15187.43556546,137.06532759000402,50728.65499392 2025-09-20,02:23:06.000,263,11019048,-795,0,1758334985,15187.51640118,137.10762237000017,50728.58512272 2025-09-20,02:23:07.000,263,11018967,-795,0,1758334986,15187.563555349996,137.0371310699993,50728.6480068 2025-09-20,02:23:08.000,263,11018982,-795,0,1758334987,15187.590500589991,137.1499171500036,50728.808710560006 2025-09-20,02:23:09.000,263,11019266,-795,0,1758334988,15187.523137489996,137.12876975999825,50728.75980072001 2025-09-20,02:23:10.000,263,11018995,-795,0,1758334989,15187.33452081,137.16401541000232,50728.39647048001 2025-09-20,02:23:11.000,263,11018971,-795,0,1758334990,15187.401883909995,137.11467149999953,50728.34756064001 2025-09-20,02:23:12.000,263,11018950,-795,0,1758334991,15187.49619225,137.1499171500036,50728.65499392 2025-09-20,02:23:13.000,263,11019034,-795,0,1758334992,15187.49619225,137.01598368000123,50728.7528136 2025-09-20,02:23:14.000,263,11018974,-795,0,1758334993,15187.53661011,137.05827846000466,50728.717878 2025-09-20,02:23:15.000,263,11018948,-795,0,1758334994,15187.46924700999,137.06532759000402,50728.7528136 2025-09-20,02:23:16.000,263,11019043,-795,0,1758334995,15187.509664869991,137.05122932999802,50728.72486512 2025-09-20,02:23:17.000,263,11019054,-795,0,1758334996,15187.51640118,137.04418019999866,50728.74582648 2025-09-20,02:23:18.000,263,11018974,-795,0,1758334997,15187.509664869991,137.00893455000187,50728.75980072001 2025-09-20,02:23:19.000,263,11019070,-795,0,1758334998,15187.47598332,136.92434499000228,50728.74582648 2025-09-20,02:23:20.000,263,11019006,-795,0,1758334999,15187.42882914999,136.95254150999972,50728.55717424 2025-09-20,02:23:21.000,263,11019068,-795,0,1758335000,15187.401883909995,137.00893455000187,50728.571148480005 2025-09-20,02:23:22.000,263,11018937,-795,0,1758335001,15187.462510699996,136.81860804000462,50728.61307120001 2025-09-20,02:23:23.000,263,11018994,-795,0,1758335002,15187.502928559996,136.85385369000142,50728.70390376 2025-09-20,02:23:24.000,263,11019012,-795,0,1758335003,15187.47598332,136.83270630000334,50728.892556 2025-09-20,02:23:25.000,263,11019075,-795,0,1758335004,15187.657863690001,136.82565717000398,50728.87159464 2025-09-20,02:23:26.000,263,11018913,-795,0,1758335005,15187.664599999996,136.80450977999863,50728.857620400006 2025-09-20,02:23:27.000,263,11018956,-795,0,1758335006,15187.731963099992,136.74811674000375,50728.7528136 2025-09-20,02:23:28.000,263,11019124,-795,0,1758335007,15187.785853579997,136.69877283000096,50728.67595528 2025-09-20,02:23:29.000,263,11019053,-795,0,1758335008,15187.731963099992,136.74811674000375,50728.77377496 2025-09-20,02:23:30.000,263,11019032,-795,0,1758335009,15187.880161920002,136.76926413000183,50728.717878 2025-09-20,02:23:31.000,263,11019092,-795,0,1758335010,15187.859952990002,136.76926413000183,50728.66198104001 2025-09-20,02:23:32.000,263,11019002,-795,0,1758335011,15187.994679189993,136.86090282000077,50728.63403256001 2025-09-20,02:23:33.000,263,11019090,-795,0,1758335012,15188.048569669998,136.86090282000077,50728.72486512 2025-09-20,02:23:34.000,263,11019068,-795,0,1758335013,15188.028360739998,136.80450977999863,50728.808710560006 2025-09-20,02:23:35.000,263,11019058,-795,0,1758335014,15188.149614319998,136.84680456000206,50728.68294240001 2025-09-20,02:23:36.000,263,11019028,-795,0,1758335015,15188.30454944999,136.92434499000228,50728.66198104001 2025-09-20,02:23:37.000,263,11019047,-795,0,1758335016,15188.378648859994,137.07237672000338,50728.717878 2025-09-20,02:23:38.000,263,11019105,-795,0,1758335017,15188.36517623999,136.9877871600038,50728.87858176001 2025-09-20,02:23:39.000,263,11019071,-795,0,1758335018,15188.46622088999,137.03008193999995,50728.80172344001 2025-09-20,02:23:40.000,263,11019083,-795,0,1758335019,15188.398857789995,137.06532759000402,50728.61307120001 2025-09-20,02:23:41.000,263,11019127,-795,0,1758335020,15188.35170362,137.17811367000104,50728.54320000001 2025-09-20,02:23:42.000,263,11018997,-795,0,1758335021,15188.38538516999,137.1499171500036,50728.51525152001 2025-09-20,02:23:43.000,263,11018949,-795,0,1758335022,15188.45274827,137.09352411000145,50728.65499392 2025-09-20,02:23:44.000,263,11018984,-795,0,1758335023,15188.439275649995,137.2345067100032,50728.76678784 2025-09-20,02:23:45.000,263,11019102,-795,0,1758335024,15188.49316613,137.22040845000447,50728.67595528 2025-09-20,02:23:46.000,263,11019194,-795,0,1758335025,15188.42580302999,137.22040845000447,50728.74582648 2025-09-20,02:23:47.000,263,11019042,-795,0,1758335026,15188.34496730999,137.3331945300015,50728.71089088001 2025-09-20,02:23:48.000,263,11019074,-795,0,1758335027,15188.439275649995,137.2979488800047,50728.857620400006 2025-09-20,02:23:49.000,263,11018946,-795,0,1758335028,15188.479693509995,137.3331945300015,50728.87858176001 2025-09-20,02:23:50.000,263,11019064,-795,0,1758335029,15188.250658969999,137.31909627000277,50728.48730304 2025-09-20,02:23:51.000,263,11019005,-795,0,1758335030,15188.26413158999,137.26270323000062,50728.73185224001 2025-09-20,02:23:52.000,263,11019000,-795,0,1758335031,15188.142878009989,137.2838506199987,50728.59909696 2025-09-20,02:23:53.000,263,11018931,-795,0,1758335032,15188.203504799989,137.21335931999783,50728.87159464 2025-09-20,02:23:54.000,263,11019035,-795,0,1758335033,15188.243922659989,137.25565410000127,50728.93447872 2025-09-20,02:23:55.000,263,11018992,-795,0,1758335034,15188.270867899999,137.27680148999934,50728.79473632 2025-09-20,02:23:56.000,263,11019150,-795,0,1758335035,15188.250658969999,137.20631018999848,50728.87159464 2025-09-20,02:23:57.000,263,11019086,-795,0,1758335036,15188.183295869989,137.26270323000062,50728.836659040004 2025-09-20,02:23:58.000,263,11019264,-795,0,1758335037,15188.169823249998,137.19926105999912,50728.74582648 2025-09-20,02:23:59.000,263,11019084,-795,0,1758335038,15188.149614319998,137.27680148999934,50728.82967192001 2025-09-20,02:24:00.000,263,11019030,-795,0,1758335039,15188.149614319998,137.10762237000017,50728.69691664 2025-09-20,02:24:01.000,263,11019076,-795,0,1758335040,15188.102460149988,137.19221192999976,50728.6480068 2025-09-20,02:24:02.000,263,11019004,-795,0,1758335041,15188.095723839993,137.12876975999825,50728.56416136001 2025-09-20,02:24:03.000,263,11018974,-795,0,1758335042,15188.183295869989,137.19926105999912,50728.836659040004 2025-09-20,02:24:04.000,263,11019147,-795,0,1758335043,15188.223713729989,137.10762237000017,50728.78076208001 2025-09-20,02:24:05.000,263,11019177,-795,0,1758335044,15188.257395279994,137.1851628000004,50728.82967192001 2025-09-20,02:24:06.000,263,11018991,-795,0,1758335045,15188.36517623999,137.14286802000424,50728.96941432001 2025-09-20,02:24:07.000,263,11019129,-795,0,1758335046,15188.291076829999,137.12876975999825,50728.86460752 2025-09-20,02:24:08.000,263,11019023,-795,0,1758335047,15188.36517623999,137.05827846000466,50728.98338856 2025-09-20,02:24:09.000,263,11019222,-795,0,1758335048,15188.338230999994,137.16401541000232,50728.80172344001 2025-09-20,02:24:10.000,263,11019144,-795,0,1758335049,15188.230450039999,136.98073803000443,50728.6480068 2025-09-20,02:24:11.000,263,11019091,-795,0,1758335050,15188.26413158999,137.20631018999848,50728.58512272 2025-09-20,02:24:12.000,263,11019176,-795,0,1758335051,15188.34496730999,137.11467149999953,50728.66198104001 2025-09-20,02:24:13.000,263,11019011,-795,0,1758335052,15188.36517623999,137.1217206299989,50728.78076208001 2025-09-20,02:24:14.000,263,11019149,-795,0,1758335053,15188.39212148,137.16401541000232,50728.78076208001 2025-09-20,02:24:15.000,263,11019062,-795,0,1758335054,15188.358439929994,137.0864749800021,50728.738839360005 2025-09-20,02:24:16.000,263,11019063,-795,0,1758335055,15188.42580302999,137.15696628000296,50728.93447872 2025-09-20,02:24:17.000,263,11018969,-795,0,1758335056,15188.44601195999,136.9736888999978,50728.85063328001 2025-09-20,02:24:18.000,263,11019063,-795,0,1758335057,15188.40559409999,137.1005732400008,50728.81569768 2025-09-20,02:24:19.000,263,11019066,-795,0,1758335058,15188.40559409999,137.1217206299989,50728.79473632 2025-09-20,02:24:20.000,263,11019037,-795,0,1758335059,15188.210241109999,137.1499171500036,50728.59909696 2025-09-20,02:24:21.000,263,11018821,-795,0,1758335060,15188.230450039999,137.12876975999825,50728.73185224001 2025-09-20,02:24:22.000,263,11019199,-795,0,1758335061,15188.297813139994,137.14286802000424,50728.63403256001 2025-09-20,02:24:23.000,263,11019044,-795,0,1758335062,15188.311285759999,137.2486049700019,50728.906530240005 2025-09-20,02:24:24.000,263,11018997,-795,0,1758335063,15188.291076829999,137.24155584000255,50728.87858176001 2025-09-20,02:24:25.000,263,11018916,-795,0,1758335064,15188.277604209994,137.17811367000104,50728.836659040004 2025-09-20,02:24:26.000,263,11019080,-795,0,1758335065,15188.32475837999,137.17811367000104,50728.808710560006 2025-09-20,02:24:27.000,263,11019077,-795,0,1758335066,15188.176559559994,137.26270323000062,50728.8226848 2025-09-20,02:24:28.000,263,11019064,-795,0,1758335067,15188.237186349994,137.26975235999998,50728.99037568 2025-09-20,02:24:29.000,263,11018942,-795,0,1758335068,15188.250658969999,137.24155584000255,50729.03928552 2025-09-20,02:24:30.000,263,11019014,-795,0,1758335069,15188.183295869989,137.13581889000488,50728.84364616 2025-09-20,02:24:31.000,263,11018971,-795,0,1758335070,15188.062042289988,137.3472927900002,50728.86460752 2025-09-20,02:24:32.000,263,11018944,-795,0,1758335071,15188.129405389998,137.26270323000062,50728.80172344001 2025-09-20,02:24:33.000,263,11019087,-795,0,1758335072,15188.149614319998,137.1499171500036,50729.025311280006 2025-09-20,02:24:34.000,263,11019058,-795,0,1758335073,15188.163086939989,137.19221192999976,50729.11614384001 2025-09-20,02:24:35.000,263,11019093,-795,0,1758335074,15188.048569669998,137.11467149999953,50729.15107944 2025-09-20,02:24:36.000,263,11019028,-795,0,1758335075,15188.068778599998,137.26270323000062,50729.193002160006 2025-09-20,02:24:37.000,263,11019082,-795,0,1758335076,15188.001415499988,137.12876975999825,50728.96941432001 2025-09-20,02:24:38.000,263,11018924,-795,0,1758335077,15188.041833359988,137.15696628000296,50728.98338856 2025-09-20,02:24:39.000,263,11019002,-795,0,1758335078,15187.954261329993,137.1499171500036,50729.15107944 2025-09-20,02:24:40.000,263,11019102,-795,0,1758335079,15187.765644649997,137.15696628000296,50728.93447872 2025-09-20,02:24:41.000,263,11019001,-795,0,1758335080,15187.826271439997,137.13581889000488,50728.85063328001 2025-09-20,02:24:42.000,263,11019105,-795,0,1758335081,15187.833007749992,137.1499171500036,50728.81569768 2025-09-20,02:24:43.000,263,11018981,-795,0,1758335082,15187.880161920002,137.16401541000232,50728.79473632 2025-09-20,02:24:44.000,263,11019172,-795,0,1758335083,15187.927316089997,137.16401541000232,50728.87858176001 2025-09-20,02:24:45.000,263,11019068,-795,0,1758335084,15187.833007749992,137.16401541000232,50729.004349920004 2025-09-20,02:24:46.000,263,11019091,-795,0,1758335085,15187.853216679992,137.0864749800021,50728.98338856 2025-09-20,02:24:47.000,263,11019134,-795,0,1758335086,15187.839744060002,137.2486049700019,50728.91351736 2025-09-20,02:24:48.000,263,11019101,-795,0,1758335087,15187.833007749992,137.2345067100032,50728.93447872 2025-09-20,02:24:49.000,263,11019135,-795,0,1758335088,15187.846480369997,137.22745758000383,50728.92749160001 2025-09-20,02:24:50.000,263,11018953,-795,0,1758335089,15187.711754169992,137.27680148999934,50728.71089088001 2025-09-20,02:24:51.000,263,11019105,-795,0,1758335090,15187.772380959992,137.19926105999912,50728.76678784 2025-09-20,02:24:52.000,263,11019072,-795,0,1758335091,15187.731963099992,137.2486049700019,50728.73185224001 2025-09-20,02:24:53.000,263,11019060,-795,0,1758335092,15187.731963099992,137.22745758000383,50729.025311280006 2025-09-20,02:24:54.000,263,11018929,-795,0,1758335093,15187.799326200002,137.24155584000255,50728.94845296001 2025-09-20,02:24:55.000,263,11019009,-795,0,1758335094,15187.812798819992,137.32614540000213,50729.08120824 2025-09-20,02:24:56.000,263,11019070,-795,0,1758335095,15187.772380959992,137.2345067100032,50728.96941432001 2025-09-20,02:24:57.000,263,11019184,-795,0,1758335096,15187.812798819992,137.31909627000277,50728.92050448 2025-09-20,02:24:58.000,263,11019115,-795,0,1758335097,15187.725226789997,137.26975235999998,50728.87159464 2025-09-20,02:24:59.000,263,11019045,-795,0,1758335098,15187.705017859997,137.27680148999934,50728.976401440006 2025-09-20,02:25:00.000,263,11019153,-795,0,1758335099,15187.698281550001,137.21335931999783,50728.66198104001 2025-09-20,02:25:01.000,263,11018913,-795,0,1758335100,15187.758908340002,137.3472927900002,50728.857620400006 2025-09-20,02:25:02.000,263,11019040,-795,0,1758335101,15187.752172029992,137.1499171500036,50728.77377496 2025-09-20,02:25:03.000,263,11019078,-795,0,1758335102,15187.859952990002,137.1005732400008,50728.93447872 2025-09-20,02:25:04.000,263,11019004,-795,0,1758335103,15187.826271439997,137.17106454000168,50728.857620400006 2025-09-20,02:25:05.000,263,11019138,-795,0,1758335104,15187.799326200002,137.10762237000017,50729.0322984 2025-09-20,02:25:06.000,263,11019038,-795,0,1758335105,15187.833007749992,137.17811367000104,50728.906530240005 2025-09-20,02:25:07.000,263,11018965,-795,0,1758335106,15187.833007749992,137.03008193999995,50728.79473632 2025-09-20,02:25:08.000,263,11018988,-795,0,1758335107,15187.839744060002,137.09352411000145,50728.92749160001 2025-09-20,02:25:09.000,263,11018933,-795,0,1758335108,15187.913843469993,136.99483629000315,50728.96941432001 2025-09-20,02:25:10.000,263,11019033,-795,0,1758335109,15187.839744060002,137.03008193999995,50728.78076208001 2025-09-20,02:25:11.000,263,11018954,-795,0,1758335110,15187.974470259993,137.10762237000017,50728.76678784 2025-09-20,02:25:12.000,263,11019100,-795,0,1758335111,15187.920579780002,137.11467149999953,50728.71089088001 2025-09-20,02:25:13.000,263,11019176,-795,0,1758335112,15188.021624429988,137.07237672000338,50728.88556888 2025-09-20,02:25:14.000,263,11018965,-795,0,1758335113,15188.068778599998,137.13581889000488,50728.955440080004 2025-09-20,02:25:15.000,263,11019019,-795,0,1758335114,15188.142878009989,137.15696628000296,50728.94845296001 2025-09-20,02:25:16.000,263,11018948,-795,0,1758335115,15188.223713729989,137.19926105999912,50728.92050448 2025-09-20,02:25:17.000,263,11019003,-795,0,1758335116,15188.237186349994,137.21335931999783,50729.01832416001 2025-09-20,02:25:18.000,263,11019072,-795,0,1758335117,15188.257395279994,137.20631018999848,50728.87159464 2025-09-20,02:25:19.000,263,11019059,-795,0,1758335118,15188.30454944999,137.2486049700019,50728.78076208001 2025-09-20,02:25:20.000,263,11019086,-795,0,1758335119,15188.243922659989,137.26975235999998,50728.668968160004 2025-09-20,02:25:21.000,263,11018864,-795,0,1758335120,15188.270867899999,137.34024366000085,50728.70390376 2025-09-20,02:25:22.000,263,11019080,-795,0,1758335121,15188.37191255,137.2345067100032,50728.717878 2025-09-20,02:25:23.000,263,11018952,-795,0,1758335122,15188.44601195999,137.34024366000085,50728.79473632 2025-09-20,02:25:24.000,263,11019157,-795,0,1758335123,15188.54705660999,137.38253844000428,50728.787749200004 2025-09-20,02:25:25.000,263,11018930,-795,0,1758335124,15188.58747446999,137.4600788700045,50728.87159464 2025-09-20,02:25:26.000,263,11018949,-795,0,1758335125,15188.641364949995,137.43893147999916,50728.94845296001 2025-09-20,02:25:27.000,263,11018920,-795,0,1758335126,15188.65483757,137.50237365000066,50728.99037568 2025-09-20,02:25:28.000,263,11019128,-795,0,1758335127,15188.70872804999,137.4600788700045,50728.87858176001 2025-09-20,02:25:29.000,263,11019041,-795,0,1758335128,15188.762618529996,137.57286495000153,50728.75980072001 2025-09-20,02:25:30.000,263,11019163,-795,0,1758335129,15188.6750465,137.51647190999938,50728.73185224001 2025-09-20,02:25:31.000,263,11018995,-795,0,1758335130,15188.728936979991,137.5587666900028,50728.808710560006 2025-09-20,02:25:32.000,263,11018967,-795,0,1758335131,15188.70872804999,137.57286495000153,50728.5781356 2025-09-20,02:25:33.000,263,11019022,-795,0,1758335132,15188.782827459996,137.5305701699981,50728.71089088001 2025-09-20,02:25:34.000,263,11019037,-795,0,1758335133,15188.823245319996,137.62220886000432,50728.78076208001 2025-09-20,02:25:35.000,263,11019130,-795,0,1758335134,15188.769354839991,137.57286495000153,50728.87159464 2025-09-20,02:25:36.000,263,11019078,-795,0,1758335135,15188.843454249996,137.57286495000153,50728.94146584 2025-09-20,02:25:37.000,263,11018867,-795,0,1758335136,15188.924289969997,137.6927001599979,50728.955440080004 2025-09-20,02:25:38.000,263,11019038,-795,0,1758335137,15188.843454249996,137.68565102999855,50728.86460752 2025-09-20,02:25:39.000,263,11018916,-795,0,1758335138,15188.816509010001,137.75614232999942,50728.89954312001 2025-09-20,02:25:40.000,263,11019102,-795,0,1758335139,15188.809772699991,137.61515972999769,50728.906530240005 2025-09-20,02:25:41.000,263,11019010,-795,0,1758335140,15188.816509010001,137.6786018999992,50728.892556 2025-09-20,02:25:42.000,263,11019148,-795,0,1758335141,15188.816509010001,137.6786018999992,50728.8226848 2025-09-20,02:25:43.000,263,11019017,-795,0,1758335142,15188.971444139992,137.7913879800035,50729.004349920004 2025-09-20,02:25:44.000,263,11019025,-795,0,1758335143,15188.917553660001,137.81958450000093,50729.08819536 2025-09-20,02:25:45.000,263,11018994,-795,0,1758335144,15188.964707829997,137.87597754000308,50729.03928552 2025-09-20,02:25:46.000,263,11019061,-795,0,1758335145,15188.944498899997,137.94646884000394,50728.93447872 2025-09-20,02:25:47.000,263,11019030,-795,0,1758335146,15188.951235209992,137.8266336300003,50729.06723400001 2025-09-20,02:25:48.000,263,11018953,-795,0,1758335147,15188.931026279992,137.88302667000244,50728.976401440006 2025-09-20,02:25:49.000,263,11018963,-795,0,1758335148,15188.998389380002,137.87597754000308,50729.004349920004 2025-09-20,02:25:50.000,263,11018937,-795,0,1758335149,15188.904081039997,137.91122318999987,50729.01832416001 2025-09-20,02:25:51.000,263,11018993,-795,0,1758335150,15188.836717940001,137.97466536000138,50728.59909696 2025-09-20,02:25:52.000,263,11018956,-795,0,1758335151,15188.931026279992,137.98171449000074,50728.73185224001 2025-09-20,02:25:53.000,263,11018980,-795,0,1758335152,15188.951235209992,138.07335317999969,50728.906530240005 2025-09-20,02:25:54.000,263,11018879,-795,0,1758335153,15189.065752479997,138.0169601400048,50729.09518248001 2025-09-20,02:25:55.000,263,11019131,-795,0,1758335154,15189.025334619997,138.10859883000376,50728.99037568 2025-09-20,02:25:56.000,263,11018993,-795,0,1758335155,15188.951235209992,138.18613926000398,50728.892556 2025-09-20,02:25:57.000,263,11019121,-795,0,1758335156,15188.924289969997,138.12974622000183,50728.94146584 2025-09-20,02:25:58.000,263,11019120,-795,0,1758335157,15188.890608419992,138.12974622000183,50728.98338856 2025-09-20,02:25:59.000,263,11018977,-795,0,1758335158,15188.877135800001,138.09450056999776,50729.074221120005 2025-09-20,02:26:00.000,263,11018985,-795,0,1758335159,15188.769354839991,138.16499186999863,50728.892556 2025-09-20,02:26:01.000,263,11018804,-795,0,1758335160,15188.681782809996,138.09450056999776,50728.857620400006 2025-09-20,02:26:02.000,263,11019106,-795,0,1758335161,15188.65483757,138.14384448000055,50728.717878 2025-09-20,02:26:03.000,263,11019008,-795,0,1758335162,15188.73567329,138.19318839000334,50728.87858176001 2025-09-20,02:26:04.000,263,11018885,-795,0,1758335163,15188.681782809996,138.22843404000014,50728.98338856 2025-09-20,02:26:05.000,263,11018793,-795,0,1758335164,15188.701991739996,138.14384448000055,50729.1021696 2025-09-20,02:26:06.000,263,11019198,-795,0,1758335165,15188.661573879996,138.17909013000462,50729.03928552 2025-09-20,02:26:07.000,263,11019049,-795,0,1758335166,15188.681782809996,138.24958142999822,50729.172040800004 2025-09-20,02:26:08.000,263,11019012,-795,0,1758335167,15188.65483757,138.18613926000398,50729.2069764 2025-09-20,02:26:09.000,263,11019160,-795,0,1758335168,15188.64810125999,138.17909013000462,50729.21396352001 2025-09-20,02:26:10.000,263,11018970,-795,0,1758335169,15188.4729572,138.27777795000293,50728.99037568 2025-09-20,02:26:11.000,263,11019042,-795,0,1758335170,15188.479693509995,138.24958142999822,50729.13011808 2025-09-20,02:26:12.000,263,11018996,-795,0,1758335171,15188.46622088999,138.17909013000462,50728.99037568 2025-09-20,02:26:13.000,263,11019042,-795,0,1758335172,15188.520111369995,138.25663056000485,50729.123130960004 2025-09-20,02:26:14.000,263,11018999,-795,0,1758335173,15188.560529229995,138.24958142999822,50729.25588624 2025-09-20,02:26:15.000,263,11018924,-795,0,1758335174,15188.479693509995,138.24958142999822,50729.16505368001 2025-09-20,02:26:16.000,263,11019161,-795,0,1758335175,15188.459484579995,138.31302359999972,50729.10915672 2025-09-20,02:26:17.000,263,11018910,-795,0,1758335176,15188.4729572,138.29187621000165,50729.22793776 2025-09-20,02:26:18.000,263,11019129,-795,0,1758335177,15188.46622088999,138.3482692500038,50729.123130960004 2025-09-20,02:26:19.000,263,11018962,-795,0,1758335178,15188.499902439995,138.34122012000444,50729.15806656 2025-09-20,02:26:20.000,263,11019070,-795,0,1758335179,15188.39212148,138.39056402999995,50728.93447872 2025-09-20,02:26:21.000,263,11019025,-795,0,1758335180,15188.45274827,138.41171141999803,50729.04627264001 2025-09-20,02:26:22.000,263,11018905,-795,0,1758335181,15188.48642981999,138.4963009800049,50729.004349920004 2025-09-20,02:26:23.000,263,11019100,-795,0,1758335182,15188.439275649995,138.32712185999844,50729.11614384001 2025-09-20,02:26:24.000,263,11019107,-795,0,1758335183,15188.46622088999,138.48925184999825,50729.1021696 2025-09-20,02:26:25.000,263,11019010,-795,0,1758335184,15188.55379292,138.51744837000297,50729.172040800004 2025-09-20,02:26:26.000,263,11019012,-795,0,1758335185,15188.459484579995,138.53154663000169,50729.123130960004 2025-09-20,02:26:27.000,263,11019007,-795,0,1758335186,15188.42580302999,138.5456448900004,50729.15107944 2025-09-20,02:26:28.000,263,11018955,-795,0,1758335187,15188.439275649995,138.50335011000425,50729.004349920004 2025-09-20,02:26:29.000,263,11018934,-795,0,1758335188,15188.42580302999,138.46810446000018,50729.22095064 2025-09-20,02:26:30.000,263,11019020,-795,0,1758335189,15188.30454944999,138.55974314999912,50728.9624272 2025-09-20,02:26:31.000,263,11018977,-795,0,1758335190,15188.338230999994,138.5456448900004,50729.09518248001 2025-09-20,02:26:32.000,263,11018948,-795,0,1758335191,15188.331494689999,138.4469570700021,50728.99037568 2025-09-20,02:26:33.000,263,11019018,-795,0,1758335192,15188.35170362,138.5103992400036,50729.04627264001 2025-09-20,02:26:34.000,263,11018964,-795,0,1758335193,15188.46622088999,138.52449750000233,50729.18601504001 2025-09-20,02:26:35.000,263,11019009,-795,0,1758335194,15188.459484579995,138.52449750000233,50729.2768476 2025-09-20,02:26:36.000,263,11019075,-795,0,1758335195,15188.378648859994,138.42580968000402,50729.290821840004 2025-09-20,02:26:37.000,263,11019052,-795,0,1758335196,15188.37191255,138.43990794000274,50729.22095064 2025-09-20,02:26:38.000,263,11019125,-795,0,1758335197,15188.398857789995,138.52449750000233,50729.339731680004 2025-09-20,02:26:39.000,263,11019091,-795,0,1758335198,15188.42580302999,138.4469570700021,50729.30479608001 2025-09-20,02:26:40.000,263,11018969,-795,0,1758335199,15188.32475837999,138.4822027199989,50729.08120824 2025-09-20,02:26:41.000,263,11019125,-795,0,1758335200,15188.32475837999,138.3835149000006,50729.23492488001 2025-09-20,02:26:42.000,263,11018960,-795,0,1758335201,15188.34496730999,138.298925340001,50729.01133704 2025-09-20,02:26:43.000,263,11019060,-795,0,1758335202,15188.338230999994,138.3623675100025,50729.26287336001 2025-09-20,02:26:44.000,263,11019140,-795,0,1758335203,15188.36517623999,138.27777795000293,50729.172040800004 2025-09-20,02:26:45.000,263,11018999,-795,0,1758335204,15188.419066719995,138.3623675100025,50729.24889912 2025-09-20,02:26:46.000,263,11019077,-795,0,1758335205,15188.37191255,138.35531838000315,50729.37466728 2025-09-20,02:26:47.000,263,11019037,-795,0,1758335206,15188.378648859994,138.32007272999908,50729.241912000005 2025-09-20,02:26:48.000,263,11018981,-795,0,1758335207,15188.42580302999,138.24958142999822,50729.31877032 2025-09-20,02:26:49.000,263,11019108,-795,0,1758335208,15188.43253934,138.22843404000014,50729.28383472001 2025-09-20,02:26:50.000,263,11019009,-795,0,1758335209,15188.358439929994,138.24253229999886,50729.06024688 2025-09-20,02:26:51.000,263,11018917,-795,0,1758335210,15188.30454944999,138.19318839000334,50728.976401440006 2025-09-20,02:26:52.000,263,11018983,-795,0,1758335211,15188.30454944999,138.14384448000055,50729.08120824 2025-09-20,02:26:53.000,263,11019085,-795,0,1758335212,15188.44601195999,138.2354831699995,50729.40261576001 2025-09-20,02:26:54.000,263,11018954,-795,0,1758335213,15188.459484579995,138.27777795000293,50729.36768016 2025-09-20,02:26:55.000,263,11018979,-795,0,1758335214,15188.378648859994,138.25663056000485,50729.33274456001 2025-09-20,02:26:56.000,263,11019112,-795,0,1758335215,15188.378648859994,138.19318839000334,50729.290821840004 2025-09-20,02:26:57.000,263,11019017,-795,0,1758335216,15188.38538516999,138.2002375200027,50729.2069764 2025-09-20,02:26:58.000,263,11019084,-795,0,1758335217,15188.35170362,138.2002375200027,50729.21396352001 2025-09-20,02:26:59.000,263,11019105,-795,0,1758335218,15188.439275649995,138.2636796900042,50729.18601504001 2025-09-20,02:27:00.000,263,11018943,-795,0,1758335219,15188.331494689999,138.20728665000206,50729.22793776 2025-09-20,02:27:01.000,263,11019070,-795,0,1758335220,15188.40559409999,138.27072882000357,50729.074221120005 2025-09-20,02:27:02.000,263,11018973,-795,0,1758335221,15188.32475837999,138.2002375200027,50729.08120824 2025-09-20,02:27:03.000,263,11018956,-795,0,1758335222,15188.459484579995,138.172040999998,50729.26287336001 2025-09-20,02:27:04.000,263,11018987,-795,0,1758335223,15188.45274827,138.2002375200027,50729.24889912 2025-09-20,02:27:05.000,263,11019117,-795,0,1758335224,15188.45274827,138.22138491000078,50729.42357712 2025-09-20,02:27:06.000,263,11019046,-795,0,1758335225,15188.459484579995,138.21433578000142,50729.360693040006 2025-09-20,02:27:07.000,263,11019068,-795,0,1758335226,15188.479693509995,138.25663056000485,50729.38864152 2025-09-20,02:27:08.000,263,11018970,-795,0,1758335227,15188.52684767999,138.18613926000398,50729.37466728 2025-09-20,02:27:09.000,263,11019087,-795,0,1758335228,15188.520111369995,138.20728665000206,50729.38864152 2025-09-20,02:27:10.000,263,11018928,-795,0,1758335229,15188.459484579995,138.1367953500012,50729.06024688 2025-09-20,02:27:11.000,263,11019073,-795,0,1758335230,15188.57400185,138.22138491000078,50729.144092320006 2025-09-20,02:27:12.000,263,11019000,-795,0,1758335231,15188.50663874999,138.12269709000248,50729.06024688 2025-09-20,02:27:13.000,263,11018991,-795,0,1758335232,15188.56726553999,138.12974622000183,50729.21396352001 2025-09-20,02:27:14.000,263,11019146,-795,0,1758335233,15188.51337506,138.12269709000248,50729.123130960004 2025-09-20,02:27:15.000,263,11019135,-795,0,1758335234,15188.57400185,138.05925492000097,50729.15107944 2025-09-20,02:27:16.000,263,11019106,-795,0,1758335235,15188.641364949995,138.1367953500012,50729.32575744 2025-09-20,02:27:17.000,263,11018950,-795,0,1758335236,15188.63462864,138.16499186999863,50729.28383472001 2025-09-20,02:27:18.000,263,11019060,-795,0,1758335237,15188.65483757,138.1015497000044,50729.290821840004 2025-09-20,02:27:19.000,263,11019093,-795,0,1758335238,15188.661573879996,138.16499186999863,50729.21396352001 2025-09-20,02:27:20.000,263,11019090,-795,0,1758335239,15188.580738159995,138.17909013000462,50728.87159464 2025-09-20,02:27:21.000,263,11018967,-795,0,1758335240,15188.60768339999,138.08040230999904,50728.976401440006 2025-09-20,02:27:22.000,263,11019015,-795,0,1758335241,15188.66831018999,138.03105840000353,50729.05325976 2025-09-20,02:27:23.000,263,11018986,-795,0,1758335242,15188.63462864,138.0874514399984,50729.004349920004 2025-09-20,02:27:24.000,263,11019100,-795,0,1758335243,15188.742409599996,138.15794273999927,50729.15107944 2025-09-20,02:27:25.000,263,11019008,-795,0,1758335244,15188.722200669996,138.15794273999927,50729.26986048 2025-09-20,02:27:26.000,263,11019063,-795,0,1758335245,15188.829981629991,138.20728665000206,50729.290821840004 2025-09-20,02:27:27.000,263,11019008,-795,0,1758335246,15188.71546436,138.25663056000485,50729.2069764 2025-09-20,02:27:28.000,263,11018917,-795,0,1758335247,15188.796300080001,138.2002375200027,50729.24889912 2025-09-20,02:27:29.000,263,11019067,-795,0,1758335248,15188.836717940001,138.3341709899978,50729.30479608001 2025-09-20,02:27:30.000,263,11019049,-795,0,1758335249,15188.769354839991,138.27777795000293,50729.22793776 2025-09-20,02:27:31.000,263,11019034,-795,0,1758335250,15188.863663179996,138.36941664000187,50729.144092320006 2025-09-20,02:27:32.000,263,11018985,-795,0,1758335251,15188.829981629991,138.27072882000357,50728.91351736 2025-09-20,02:27:33.000,263,11019065,-795,0,1758335252,15188.910817349992,138.298925340001,50729.339731680004 2025-09-20,02:27:34.000,263,11019125,-795,0,1758335253,15188.971444139992,138.35531838000315,50729.31877032 2025-09-20,02:27:35.000,263,11019063,-795,0,1758335254,15188.971444139992,138.3623675100025,50729.30479608001 2025-09-20,02:27:36.000,263,11019038,-795,0,1758335255,15188.931026279992,138.41876055000466,50729.29780896 2025-09-20,02:27:37.000,263,11019031,-795,0,1758335256,15188.998389380002,138.36941664000187,50729.19998928 2025-09-20,02:27:38.000,263,11018971,-795,0,1758335257,15188.991653069992,138.41171141999803,50729.193002160006 2025-09-20,02:27:39.000,263,11018968,-795,0,1758335258,15188.984916759997,138.5103992400036,50729.31877032 2025-09-20,02:27:40.000,263,11018883,-795,0,1758335259,15188.984916759997,138.46105533000082,50729.26287336001 2025-09-20,02:27:41.000,263,11018973,-795,0,1758335260,15188.964707829997,138.45400620000146,50729.17902792 2025-09-20,02:27:42.000,263,11018999,-795,0,1758335261,15188.931026279992,138.5103992400036,50729.17902792 2025-09-20,02:27:43.000,263,11019122,-635,0,1758335262,15188.978180450002,138.53859576000104,50729.11614384001 2025-09-20,02:27:44.000,263,11019066,-795,0,1758335263,15189.146588199997,138.4469570700021,50729.241912000005 2025-09-20,02:27:45.000,263,11019091,-795,0,1758335264,15189.011861999992,138.4822027199989,50729.23492488001 2025-09-20,02:27:46.000,263,11019005,-795,0,1758335265,15189.038807240002,138.5103992400036,50729.17902792 2025-09-20,02:27:47.000,263,11018985,-795,0,1758335266,15189.038807240002,138.48925184999825,50729.26287336001 2025-09-20,02:27:48.000,263,11018917,-795,0,1758335267,15189.038807240002,138.47515358999954,50729.28383472001 2025-09-20,02:27:49.000,263,11019031,-795,0,1758335268,15189.038807240002,138.46810446000018,50729.29780896 2025-09-20,02:27:50.000,263,11019048,-795,0,1758335269,15188.964707829997,138.52449750000233,50729.16505368001 2025-09-20,02:27:51.000,263,11019065,-795,0,1758335270,15188.877135800001,138.51744837000297,50729.06024688 2025-09-20,02:27:52.000,263,11018982,-795,0,1758335271,15188.917553660001,138.46105533000082,50729.172040800004 2025-09-20,02:27:53.000,263,11019166,-795,0,1758335272,15188.877135800001,138.4822027199989,50729.172040800004 2025-09-20,02:27:54.000,263,11019143,-795,0,1758335273,15188.971444139992,138.4469570700021,50729.36768016 2025-09-20,02:27:55.000,263,11018980,-795,0,1758335274,15189.018598310002,138.47515358999954,50729.29780896 2025-09-20,02:27:56.000,263,11018986,-795,0,1758335275,15189.018598310002,138.43990794000274,50729.22793776 2025-09-20,02:27:57.000,263,11018901,-795,0,1758335276,15188.984916759997,138.42580968000402,50729.28383472001 2025-09-20,02:27:58.000,263,11018823,-795,0,1758335277,15188.998389380002,138.4469570700021,50729.290821840004 2025-09-20,02:27:59.000,263,11019037,-795,0,1758335278,15188.957971520002,138.3623675100025,50729.28383472001 2025-09-20,02:28:00.000,263,11019015,-795,0,1758335279,15188.924289969997,138.3976131599993,50729.09518248001 2025-09-20,02:28:01.000,263,11019026,-795,0,1758335280,15188.782827459996,138.3482692500038,50728.98338856 2025-09-20,02:28:02.000,263,11019102,-795,0,1758335281,15188.931026279992,138.35531838000315,50729.11614384001 2025-09-20,02:28:03.000,263,11018946,-795,0,1758335282,15188.937762590002,138.50335011000425,50729.11614384001 2025-09-20,02:28:04.000,263,11019107,-795,0,1758335283,15189.032070929992,138.39056402999995,50729.1021696 2025-09-20,02:28:05.000,263,11018949,-795,0,1758335284,15189.079225100002,138.41876055000466,50729.35370592001 2025-09-20,02:28:06.000,263,11019092,-795,0,1758335285,15189.092697719992,138.41876055000466,50729.15806656 2025-09-20,02:28:07.000,263,11019155,-795,0,1758335286,15189.160060820002,138.43285881000338,50729.24889912 2025-09-20,02:28:08.000,263,11018988,-795,0,1758335287,15189.180269750002,138.47515358999954,50729.32575744 2025-09-20,02:28:09.000,263,11019055,-795,0,1758335288,15189.213951299993,138.48925184999825,50729.43755136 2025-09-20,02:28:10.000,263,11019048,-795,0,1758335289,15189.187006059998,138.53859576000104,50729.193002160006 2025-09-20,02:28:11.000,263,11018967,-795,0,1758335290,15189.166797129998,138.4822027199989,50729.19998928 2025-09-20,02:28:12.000,263,11018984,-795,0,1758335291,15189.146588199997,138.55974314999912,50729.01832416001 2025-09-20,02:28:13.000,263,11019004,-795,0,1758335292,15189.261105469988,138.45400620000146,50729.42357712 2025-09-20,02:28:14.000,263,11019038,-795,0,1758335293,15189.321732259988,138.51744837000297,50729.458512720004 2025-09-20,02:28:15.000,263,11019073,-795,0,1758335294,15189.321732259988,138.6090870600019,50729.290821840004 2025-09-20,02:28:16.000,263,11019038,-795,0,1758335295,15189.294787019993,138.6936766200015,50729.409602880005 2025-09-20,02:28:17.000,263,11018945,-795,0,1758335296,15189.341941189989,138.67252923000342,50729.339731680004 2025-09-20,02:28:18.000,263,11018958,-795,0,1758335297,15189.321732259988,138.65138183999807,50729.22793776 2025-09-20,02:28:19.000,263,11019073,-795,0,1758335298,15189.240896539988,138.62318532000063,50729.21396352001 2025-09-20,02:28:20.000,263,11019012,-795,0,1758335299,15189.166797129998,138.62318532000063,50728.976401440006 2025-09-20,02:28:21.000,263,11019020,-795,0,1758335300,15189.193742369993,138.55974314999912,50729.08120824 2025-09-20,02:28:22.000,263,11019262,-795,0,1758335301,15189.301523329988,138.67252923000342,50729.193002160006 2025-09-20,02:28:23.000,263,11018851,-795,0,1758335302,15189.314995949993,138.63023445,50729.23492488001 2025-09-20,02:28:24.000,263,11019095,-795,0,1758335303,15189.274578089993,138.6584309700047,50729.1021696 2025-09-20,02:28:25.000,263,11018982,-795,0,1758335304,15189.328468569998,138.63023445,50729.025311280006 2025-09-20,02:28:26.000,263,11019029,-795,0,1758335305,15189.355413809993,138.63023445,50729.13011808 2025-09-20,02:28:27.000,263,11019003,-795,0,1758335306,15189.341941189989,138.6090870600019,50729.40261576001 2025-09-20,02:28:28.000,263,11019062,-795,0,1758335307,15189.355413809993,138.5456448900004,50729.290821840004 2025-09-20,02:28:29.000,263,11019017,-795,0,1758335308,15189.375622739994,138.53859576000104,50729.25588624 2025-09-20,02:28:30.000,263,11018993,-795,0,1758335309,15189.321732259988,138.62318532000063,50729.10915672 2025-09-20,02:28:31.000,263,11018931,-795,0,1758335310,15189.355413809993,138.58089054000448,50729.15107944 2025-09-20,02:28:32.000,263,11018998,-795,0,1758335311,15189.321732259988,138.48925184999825,50729.08120824 2025-09-20,02:28:33.000,263,11019013,-795,0,1758335312,15189.321732259988,138.52449750000233,50729.2069764 2025-09-20,02:28:34.000,263,11019037,-795,0,1758335313,15189.368886429998,138.6090870600019,50729.360693040006 2025-09-20,02:28:35.000,263,11018996,-795,0,1758335314,15189.395831669994,138.63023445,50729.36768016 2025-09-20,02:28:36.000,263,11018988,-795,0,1758335315,15189.422776909989,138.53859576000104,50729.339731680004 2025-09-20,02:28:37.000,263,11019122,-795,0,1758335316,15189.341941189989,138.52449750000233,50729.24889912 2025-09-20,02:28:38.000,263,11019256,-795,0,1758335317,15189.348677499998,138.51744837000297,50729.22095064 2025-09-20,02:28:39.000,263,11019050,-795,0,1758335318,15189.382359049989,138.47515358999954,50729.193002160006 2025-09-20,02:28:40.000,263,11018991,-795,0,1758335319,15189.328468569998,138.37646577000123,50729.13710520001 2025-09-20,02:28:41.000,263,11019111,-795,0,1758335320,15189.281314399988,138.4469570700021,50729.17902792 2025-09-20,02:28:42.000,263,11019012,-795,0,1758335321,15189.281314399988,138.42580968000402,50729.08120824 2025-09-20,02:28:43.000,263,11019067,-795,0,1758335322,15189.261105469988,138.37646577000123,50729.25588624 2025-09-20,02:28:44.000,263,11019154,-795,0,1758335323,15189.335204879993,138.32712185999844,50729.409602880005 2025-09-20,02:28:45.000,263,11019062,-795,0,1758335324,15189.314995949993,138.41171141999803,50729.26986048 2025-09-20,02:28:46.000,263,11018976,-795,0,1758335325,15189.314995949993,138.3482692500038,50729.40261576001 2025-09-20,02:28:47.000,263,11019082,-795,0,1758335326,15189.288050709998,138.34122012000444,50729.22095064 2025-09-20,02:28:48.000,263,11018972,-795,0,1758335327,15189.288050709998,138.3341709899978,50729.30479608001 2025-09-20,02:28:49.000,263,11019146,-795,0,1758335328,15189.274578089993,138.25663056000485,50729.2768476 2025-09-20,02:28:50.000,263,11018940,-795,0,1758335329,15189.200478679988,138.3835149000006,50729.30479608001 2025-09-20,02:28:51.000,263,11019002,-795,0,1758335330,15189.247632849998,138.27072882000357,50729.15806656 2025-09-20,02:28:52.000,263,11019042,-795,0,1758335331,15189.166797129998,138.42580968000402,50729.17902792 2025-09-20,02:28:53.000,263,11018938,-795,0,1758335332,15189.207214989998,138.32007272999908,50729.35370592001 2025-09-20,02:28:54.000,263,11019039,-795,0,1758335333,15189.301523329988,138.32007272999908,50729.41659 2025-09-20,02:28:55.000,263,11018918,-795,0,1758335334,15189.294787019993,138.3976131599993,50729.39562864 2025-09-20,02:28:56.000,263,11018980,-795,0,1758335335,15189.321732259988,138.3482692500038,50729.458512720004 2025-09-20,02:28:57.000,263,11019131,-795,0,1758335336,15189.294787019993,138.3482692500038,50729.36768016 2025-09-20,02:28:58.000,263,11019197,-795,0,1758335337,15189.308259639998,138.3341709899978,50729.39562864 2025-09-20,02:28:59.000,263,11019021,-795,0,1758335338,15189.281314399988,138.5103992400036,50729.19998928 2025-09-20,02:29:00.000,263,11018853,-795,0,1758335339,15189.106170339997,138.51744837000297,50728.955440080004 2025-09-20,02:29:01.000,263,11019011,-795,0,1758335340,15189.267841779998,138.3976131599993,50729.11614384001 2025-09-20,02:29:02.000,263,11019060,-795,0,1758335341,15189.220687609988,138.4822027199989,50729.16505368001 2025-09-20,02:29:03.000,263,11019058,-795,0,1758335342,15189.213951299993,138.41876055000466,50729.19998928 2025-09-20,02:29:04.000,263,11019056,-795,0,1758335343,15189.234160229993,138.43990794000274,50729.29780896 2025-09-20,02:29:05.000,263,11019100,-795,0,1758335344,15189.234160229993,138.53859576000104,50729.3467188 2025-09-20,02:29:06.000,263,11019150,-795,0,1758335345,15189.193742369993,138.41876055000466,50729.311783200006 2025-09-20,02:29:07.000,263,11018951,-795,0,1758335346,15189.180269750002,138.53859576000104,50729.22793776 2025-09-20,02:29:08.000,263,11019113,-795,0,1758335347,15189.227423919998,138.4469570700021,50729.39562864 2025-09-20,02:29:09.000,263,11019078,-795,0,1758335348,15189.180269750002,138.47515358999954,50729.290821840004 2025-09-20,02:29:10.000,263,11019241,-795,0,1758335349,15189.079225100002,138.5103992400036,50729.123130960004 2025-09-20,02:29:11.000,263,11019063,-795,0,1758335350,15189.119642960002,138.50335011000425,50729.18601504001 2025-09-20,02:29:12.000,263,11019084,-795,0,1758335351,15189.112906649993,138.55974314999912,50729.10915672 2025-09-20,02:29:13.000,263,11018998,-795,0,1758335352,15189.119642960002,138.52449750000233,50729.08120824 2025-09-20,02:29:14.000,263,11018998,-795,0,1758335353,15189.079225100002,138.48925184999825,50729.30479608001 2025-09-20,02:29:15.000,263,11019053,-795,0,1758335354,15189.018598310002,138.4822027199989,50729.32575744 2025-09-20,02:29:16.000,263,11019109,-795,0,1758335355,15189.018598310002,138.43990794000274,50729.25588624 2025-09-20,02:29:17.000,263,11019082,-795,0,1758335356,15189.187006059998,138.48925184999825,50729.339731680004 2025-09-20,02:29:18.000,263,11019068,-795,0,1758335357,15189.166797129998,138.58793967000383,50729.409602880005 2025-09-20,02:29:19.000,263,11019089,-795,0,1758335358,15189.106170339997,138.39056402999995,50729.2768476 2025-09-20,02:29:20.000,263,11018832,-795,0,1758335359,15189.045543549997,138.36941664000187,50729.11614384001 2025-09-20,02:29:21.000,263,11018971,-795,0,1758335360,15189.112906649993,138.31302359999972,50729.144092320006 2025-09-20,02:29:22.000,263,11019037,-795,0,1758335361,15189.079225100002,138.41171141999803,50729.05325976 2025-09-20,02:29:23.000,263,11019001,-795,0,1758335362,15189.133115579993,138.34122012000444,50729.26287336001 2025-09-20,02:29:24.000,263,11018867,-795,0,1758335363,15189.173533439993,138.2848270800023,50729.311783200006 2025-09-20,02:29:25.000,263,11019001,-795,0,1758335364,15189.207214989998,138.3341709899978,50729.35370592001 2025-09-20,02:29:26.000,263,11018887,-795,0,1758335365,15189.274578089993,138.36941664000187,50729.31877032 2025-09-20,02:29:27.000,263,11018950,-795,0,1758335366,15189.207214989998,138.2848270800023,50729.45152560001 2025-09-20,02:29:28.000,263,11019059,-795,0,1758335367,15189.254369159993,138.34122012000444,50729.26287336001 2025-09-20,02:29:29.000,263,11018965,-795,0,1758335368,15189.261105469988,138.34122012000444,50729.17902792 2025-09-20,02:29:30.000,263,11019029,-795,0,1758335369,15189.308259639998,138.4469570700021,50728.906530240005 2025-09-20,02:29:31.000,263,11018998,-795,0,1758335370,15189.288050709998,138.39056402999995,50729.123130960004 2025-09-20,02:29:32.000,263,11019003,-795,0,1758335371,15189.301523329988,138.41876055000466,50729.01832416001 2025-09-20,02:29:33.000,263,11019163,-795,0,1758335372,15189.395831669994,138.3482692500038,50729.35370592001 2025-09-20,02:29:34.000,263,11019041,-795,0,1758335373,15189.449722149999,138.3482692500038,50729.360693040006 2025-09-20,02:29:35.000,263,11018921,-795,0,1758335374,15189.436249529994,138.43990794000274,50729.39562864 2025-09-20,02:29:36.000,263,11019022,-795,0,1758335375,15189.510348939999,138.45400620000146,50729.26287336001 2025-09-20,02:29:37.000,263,11019063,-795,0,1758335376,15189.463194769989,138.4822027199989,50729.23492488001 2025-09-20,02:29:38.000,263,11019121,-795,0,1758335377,15189.476667389994,138.46105533000082,50729.26287336001 2025-09-20,02:29:39.000,263,11019013,-795,0,1758335378,15189.463194769989,138.50335011000425,50729.28383472001 2025-09-20,02:29:40.000,263,11019272,-795,0,1758335379,15189.48340369999,138.56679227999848,50728.88556888 2025-09-20,02:29:41.000,263,11018995,-795,0,1758335380,15189.442985839989,138.6090870600019,50729.03928552 2025-09-20,02:29:42.000,263,11019029,-795,0,1758335381,15189.429513219999,138.56679227999848,50729.13011808 2025-09-20,02:29:43.000,263,11018968,-795,0,1758335382,15189.597920969994,138.70777488000022,50729.04627264001 2025-09-20,02:29:44.000,263,11018978,-795,0,1758335383,15189.56423941999,138.66548010000406,50729.22793776 2025-09-20,02:29:45.000,263,11019024,-795,0,1758335384,15189.577712039994,138.70777488000022,50729.43056424001 2025-09-20,02:29:46.000,263,11019007,-795,0,1758335385,15189.56423941999,138.71482400999957,50729.241912000005 2025-09-20,02:29:47.000,263,11019088,-795,0,1758335386,15189.58444834999,138.73597139999765,50729.31877032 2025-09-20,02:29:48.000,263,11019080,-795,0,1758335387,15189.56423941999,138.75006966000365,50729.33274456001 2025-09-20,02:29:49.000,263,11019050,-795,0,1758335388,15189.537294179994,138.6090870600019,50729.24889912 2025-09-20,02:29:50.000,263,11018707,-795,0,1758335389,15189.422776909989,138.7430205300043,50729.08120824 2025-09-20,02:29:51.000,263,11019062,-795,0,1758335390,15189.395831669994,138.7289222699983,50729.144092320006 2025-09-20,02:29:52.000,263,11019107,-795,0,1758335391,15189.436249529994,138.63023445,50729.03928552 2025-09-20,02:29:53.000,263,11018998,-795,0,1758335392,15189.409304289999,138.9051505200041,50729.18601504001 2025-09-20,02:29:54.000,263,11019141,-795,0,1758335393,15189.422776909989,138.66548010000406,50729.45152560001 2025-09-20,02:29:55.000,263,11019004,-795,0,1758335394,15189.402567979989,138.77121705000172,50729.409602880005 2025-09-20,02:29:56.000,263,11019066,-795,0,1758335395,15189.382359049989,138.68662749000214,50729.43755136 2025-09-20,02:29:57.000,263,11019062,-795,0,1758335396,15189.449722149999,138.77826618000108,50729.43755136 2025-09-20,02:29:58.000,263,11018961,-795,0,1758335397,15189.321732259988,138.80646269999852,50729.31877032 2025-09-20,02:29:59.000,263,11019130,-795,0,1758335398,15189.389095359998,138.75006966000365,50729.38165440001 2025-09-20,02:30:00.000,263,11019082,-795,0,1758335399,15189.355413809993,138.75006966000365,50729.290821840004 2025-09-20,02:30:01.000,263,11019040,-795,0,1758335400,15189.402567979989,138.82761009000387,50729.21396352001 2025-09-20,02:30:02.000,263,11019065,-795,0,1758335401,15189.288050709998,138.70777488000022,50729.13710520001 2025-09-20,02:30:03.000,263,11019105,-795,0,1758335402,15189.375622739994,138.8205609600045,50729.47248696001 2025-09-20,02:30:04.000,263,11019247,-795,0,1758335403,15189.436249529994,138.8769539999994,50729.51440968 2025-09-20,02:30:05.000,263,11019076,-795,0,1758335404,15189.416040599994,138.83465922000323,50729.409602880005 2025-09-20,02:30:06.000,263,11019102,-795,0,1758335405,15189.375622739994,138.71482400999957,50729.31877032 2025-09-20,02:30:07.000,263,11018987,-795,0,1758335406,15189.436249529994,138.76416792000236,50729.36768016 2025-09-20,02:30:08.000,263,11019028,-795,0,1758335407,15189.362150119989,138.80646269999852,50729.35370592001 2025-09-20,02:30:09.000,263,11018987,-795,0,1758335408,15189.463194769989,138.86990487000003,50729.30479608001 2025-09-20,02:30:10.000,263,11019139,-795,0,1758335409,15189.416040599994,138.83465922000323,50729.1021696 2025-09-20,02:30:11.000,263,11019115,-795,0,1758335410,15189.463194769989,138.86990487000003,50729.23492488001 2025-09-20,02:30:12.000,263,11019155,-795,0,1758335411,15189.240896539988,138.79941356999916,50729.23492488001 2025-09-20,02:30:13.000,263,11019056,-795,0,1758335412,15189.402567979989,138.83465922000323,50729.43056424001 2025-09-20,02:30:14.000,263,11019127,-795,0,1758335413,15189.422776909989,138.76416792000236,50729.31877032 2025-09-20,02:30:15.000,263,11019050,-795,0,1758335414,15189.436249529994,138.8417083500026,50729.339731680004 2025-09-20,02:30:16.000,263,11018910,-795,0,1758335415,15189.429513219999,138.86285574000067,50729.47248696001 2025-09-20,02:30:17.000,263,11019081,-795,0,1758335416,15189.348677499998,138.83465922000323,50729.360693040006 2025-09-20,02:30:18.000,263,11018913,-795,0,1758335417,15189.395831669994,138.82761009000387,50729.39562864 2025-09-20,02:30:19.000,263,11019061,-795,0,1758335418,15189.456458459994,138.88400312999875,50729.507422560004 2025-09-20,02:30:20.000,263,11018953,-795,0,1758335419,15189.288050709998,138.76416792000236,50729.05325976 2025-09-20,02:30:21.000,263,11019040,-795,0,1758335420,15189.267841779998,138.96154355999897,50729.19998928 2025-09-20,02:30:22.000,263,11019080,-795,0,1758335421,15189.328468569998,138.77826618000108,50729.241912000005 2025-09-20,02:30:23.000,263,11019156,-795,0,1758335422,15189.314995949993,138.8205609600045,50729.35370592001 2025-09-20,02:30:24.000,263,11019116,-795,0,1758335423,15189.321732259988,138.7923644399998,50729.37466728 2025-09-20,02:30:25.000,263,11018980,-795,0,1758335424,15189.294787019993,138.88400312999875,50729.32575744 2025-09-20,02:30:26.000,263,11018999,-795,0,1758335425,15189.314995949993,138.88400312999875,50729.38165440001 2025-09-20,02:30:27.000,263,11019094,-795,0,1758335426,15189.220687609988,138.94744530000025,50729.26287336001 2025-09-20,02:30:28.000,263,11018704,-795,0,1758335427,15189.267841779998,138.8910522599981,50729.46549984 2025-09-20,02:30:29.000,263,11018946,-795,0,1758335428,15189.281314399988,138.80646269999852,50729.45152560001 2025-09-20,02:30:30.000,263,11019063,-795,0,1758335429,15189.247632849998,138.9051505200041,50729.26287336001 2025-09-20,02:30:31.000,263,11018990,-795,0,1758335430,15189.146588199997,138.9544944299996,50729.39562864 2025-09-20,02:30:32.000,263,11019044,-795,0,1758335431,15189.133115579993,138.76416792000236,50729.311783200006 2025-09-20,02:30:33.000,263,11018998,-795,0,1758335432,15189.274578089993,138.8910522599981,50729.45152560001 2025-09-20,02:30:34.000,263,11019094,-795,0,1758335433,15189.267841779998,138.8910522599981,50729.507422560004 2025-09-20,02:30:35.000,263,11018861,-795,0,1758335434,15189.213951299993,138.86990487000003,50729.57030664001 2025-09-20,02:30:36.000,263,11018915,-795,0,1758335435,15189.187006059998,138.79941356999916,50729.63319072 2025-09-20,02:30:37.000,263,11019002,-795,0,1758335436,15189.227423919998,138.86285574000067,50729.45152560001 2025-09-20,02:30:38.000,263,11019010,-795,0,1758335437,15189.261105469988,138.8910522599981,50729.40261576001 2025-09-20,02:30:39.000,263,11019074,-795,0,1758335438,15189.213951299993,138.91924878000282,50729.46549984 2025-09-20,02:30:40.000,263,11018880,-795,0,1758335439,15189.146588199997,138.98974008000368,50729.26287336001 2025-09-20,02:30:41.000,263,11019122,-795,0,1758335440,15189.274578089993,138.99678921000304,50729.35370592001 2025-09-20,02:30:42.000,263,11018998,-795,0,1758335441,15189.193742369993,138.89810139000474,50729.38165440001 2025-09-20,02:30:43.000,263,11019041,-795,0,1758335442,15189.294787019993,138.86285574000067,50729.39562864 2025-09-20,02:30:44.000,263,11018974,-795,0,1758335443,15189.180269750002,138.9544944299996,50729.43755136 2025-09-20,02:30:45.000,263,11019136,-795,0,1758335444,15189.227423919998,138.9403961700009,50729.51440968 2025-09-20,02:30:46.000,263,11018929,-795,0,1758335445,15189.240896539988,138.93334704000154,50729.53537104 2025-09-20,02:30:47.000,263,11019024,-795,0,1758335446,15189.160060820002,138.8205609600045,50729.458512720004 2025-09-20,02:30:48.000,263,11018944,-795,0,1758335447,15189.294787019993,138.91219965000346,50729.54934528001 2025-09-20,02:30:49.000,263,11019018,-795,0,1758335448,15189.247632849998,138.84875748000195,50729.51440968 2025-09-20,02:30:50.000,263,11019034,-795,0,1758335449,15189.160060820002,138.77826618000108,50729.2768476 2025-09-20,02:30:51.000,263,11019071,-795,0,1758335450,15189.220687609988,138.81351182999788,50729.25588624 2025-09-20,02:30:52.000,263,11019097,-795,0,1758335451,15189.112906649993,138.86990487000003,50729.2768476 2025-09-20,02:30:53.000,263,11018969,-795,0,1758335452,15189.207214989998,138.77121705000172,50729.38165440001 2025-09-20,02:30:54.000,263,11019218,-795,0,1758335453,15189.119642960002,138.86990487000003,50729.53537104 2025-09-20,02:30:55.000,263,11018989,-795,0,1758335454,15189.160060820002,138.73597139999765,50729.42357712 2025-09-20,02:30:56.000,263,11019047,-795,0,1758335455,15189.133115579993,138.83465922000323,50729.49344832 2025-09-20,02:30:57.000,263,11019013,-795,0,1758335456,15189.119642960002,138.7430205300043,50729.61921648001 2025-09-20,02:30:58.000,263,11019067,-795,0,1758335457,15189.207214989998,138.83465922000323,50729.52139680001 2025-09-20,02:30:59.000,263,11018985,-795,0,1758335458,15189.133115579993,138.8769539999994,50729.479474080006 2025-09-20,02:31:00.000,263,11019119,-795,0,1758335459,15188.964707829997,138.86990487000003,50729.2069764 2025-09-20,02:31:01.000,263,11019098,-795,0,1758335460,15189.018598310002,138.8910522599981,50729.44453848 2025-09-20,02:31:02.000,263,11019015,-795,0,1758335461,15188.937762590002,138.81351182999788,50729.23492488001 2025-09-20,02:31:03.000,263,11019077,-795,0,1758335462,15189.038807240002,138.79941356999916,50729.54235816 2025-09-20,02:31:04.000,263,11019028,-795,0,1758335463,15188.951235209992,138.9051505200041,50729.53537104 2025-09-20,02:31:05.000,263,11019040,-795,0,1758335464,15188.917553660001,138.93334704000154,50729.54235816 2025-09-20,02:31:06.000,263,11019021,-795,0,1758335465,15188.843454249996,138.9403961700009,50729.58428088 2025-09-20,02:31:07.000,263,11018985,-795,0,1758335466,15188.843454249996,138.91219965000346,50729.63319072 2025-09-20,02:31:08.000,263,11019016,-795,0,1758335467,15188.701991739996,138.89810139000474,50729.61921648001 2025-09-20,02:31:09.000,263,11019081,-795,0,1758335468,15188.722200669996,138.86285574000067,50729.528383920006 2025-09-20,02:31:10.000,263,11019050,-795,0,1758335469,15188.61441971,138.82761009000387,50729.458512720004 2025-09-20,02:31:11.000,263,11018932,-795,0,1758335470,15188.621156019995,138.80646269999852,50729.4864612 2025-09-20,02:31:12.000,263,11019086,-795,0,1758335471,15188.51337506,138.76416792000236,50729.56331952 2025-09-20,02:31:13.000,263,11019023,-795,0,1758335472,15188.56726553999,138.80646269999852,50729.75895888 2025-09-20,02:31:14.000,263,11019073,-795,0,1758335473,15188.540320299995,138.7289222699983,50729.72402328 2025-09-20,02:31:15.000,263,11019042,-795,0,1758335474,15188.48642981999,138.68662749000214,50729.73799752001 2025-09-20,02:31:16.000,263,11018993,-795,0,1758335475,15188.48642981999,138.75006966000365,50729.80786872001 2025-09-20,02:31:17.000,263,11019021,-795,0,1758335476,15188.41233041,138.6443327099987,50729.80786872001 2025-09-20,02:31:18.000,263,11019047,-795,0,1758335477,15188.378648859994,138.63023445,50729.696074800006 2025-09-20,02:31:19.000,263,11019073,-795,0,1758335478,15188.30454944999,138.6443327099987,50729.61222936 2025-09-20,02:31:20.000,263,11018968,-795,0,1758335479,15188.196768489994,138.57384140999784,50729.507422560004 2025-09-20,02:31:21.000,263,11019010,-795,0,1758335480,15188.203504799989,138.56679227999848,50729.577293760005 2025-09-20,02:31:22.000,263,11018998,-795,0,1758335481,15188.176559559994,138.55974314999912,50729.61921648001 2025-09-20,02:31:23.000,263,11019069,-795,0,1758335482,15188.196768489994,138.60203793000255,50729.70306192 2025-09-20,02:31:24.000,263,11019115,-795,0,1758335483,15188.203504799989,138.53154663000169,50729.863765680006 2025-09-20,02:31:25.000,263,11019042,-795,0,1758335484,15188.203504799989,138.51744837000297,50729.75197176 2025-09-20,02:31:26.000,263,11019052,-795,0,1758335485,15188.223713729989,138.53154663000169,50729.82184296 2025-09-20,02:31:27.000,263,11018955,-795,0,1758335486,15188.203504799989,138.57384140999784,50729.647164960006 2025-09-20,02:31:28.000,263,11019146,-795,0,1758335487,15188.223713729989,138.42580968000402,50729.8008816 2025-09-20,02:31:29.000,263,11019118,-795,0,1758335488,15188.183295869989,138.43990794000274,50729.8008816 2025-09-20,02:31:30.000,263,11019192,-795,0,1758335489,15188.088987529998,138.43990794000274,50729.38864152 2025-09-20,02:31:31.000,263,11018987,-795,0,1758335490,15188.250658969999,138.50335011000425,50729.38165440001 2025-09-20,02:31:32.000,263,11018960,-795,0,1758335491,15188.176559559994,138.46105533000082,50729.47248696001 2025-09-20,02:31:33.000,263,11019031,-795,0,1758335492,15188.149614319998,138.36941664000187,50729.61222936 2025-09-20,02:31:34.000,263,11018964,-795,0,1758335493,15188.223713729989,138.47515358999954,50729.5563324 2025-09-20,02:31:35.000,263,11019011,-795,0,1758335494,15188.196768489994,138.43990794000274,50729.53537104 2025-09-20,02:31:36.000,263,11019043,-795,0,1758335495,15188.32475837999,138.42580968000402,50729.54934528001 2025-09-20,02:31:37.000,263,11019014,-795,0,1758335496,15188.28434051999,138.36941664000187,50729.60524224 2025-09-20,02:31:38.000,263,11019208,-795,0,1758335497,15188.270867899999,138.42580968000402,50729.57030664001 2025-09-20,02:31:39.000,263,11019081,-795,0,1758335498,15188.311285759999,138.36941664000187,50729.507422560004 2025-09-20,02:31:40.000,263,11018948,-795,0,1758335499,15188.196768489994,138.3482692500038,50729.28383472001 2025-09-20,02:31:41.000,263,11018992,-795,0,1758335500,15188.28434051999,138.42580968000402,50729.31877032 2025-09-20,02:31:42.000,263,11018995,-795,0,1758335501,15188.28434051999,138.4469570700021,50729.38165440001 2025-09-20,02:31:43.000,263,11019179,-795,0,1758335502,15188.26413158999,138.4822027199989,50729.43056424001 2025-09-20,02:31:44.000,263,11019134,-795,0,1758335503,15188.291076829999,138.41171141999803,50729.647164960006 2025-09-20,02:31:45.000,263,11019046,-795,0,1758335504,15188.243922659989,138.46810446000018,50729.45152560001 2025-09-20,02:31:46.000,263,11019060,-795,0,1758335505,15188.237186349994,138.47515358999954,50729.507422560004 2025-09-20,02:31:47.000,263,11019097,-795,0,1758335506,15188.223713729989,138.41171141999803,50729.46549984 2025-09-20,02:31:48.000,263,11019048,-795,0,1758335507,15188.149614319998,138.43990794000274,50729.5563324 2025-09-20,02:31:49.000,263,11018928,-795,0,1758335508,15188.169823249998,138.5103992400036,50729.479474080006 2025-09-20,02:31:50.000,263,11018959,-795,0,1758335509,15188.163086939989,138.53154663000169,50729.38165440001 2025-09-20,02:31:51.000,263,11019036,-795,0,1758335510,15188.048569669998,138.47515358999954,50729.15806656 2025-09-20,02:31:52.000,263,11018952,-795,0,1758335511,15188.088987529998,138.60203793000255,50729.3467188 2025-09-20,02:31:53.000,263,11018999,-795,0,1758335512,15188.149614319998,138.48925184999825,50729.43056424001 2025-09-20,02:31:54.000,263,11019027,-795,0,1758335513,15188.142878009989,138.58793967000383,50729.56331952 2025-09-20,02:31:55.000,263,11019013,-795,0,1758335514,15188.115932769993,138.62318532000063,50729.58428088 2025-09-20,02:31:56.000,263,11018990,-795,0,1758335515,15188.028360739998,138.61613619000127,50729.591268 2025-09-20,02:31:57.000,263,11019158,-795,0,1758335516,15187.987942879998,138.57384140999784,50729.507422560004 2025-09-20,02:31:58.000,263,11018916,-795,0,1758335517,15188.035097049993,138.63728357999935,50729.46549984 2025-09-20,02:31:59.000,263,11019122,-795,0,1758335518,15188.021624429988,138.56679227999848,50729.591268 2025-09-20,02:32:00.000,263,11018989,-795,0,1758335519,15187.859952990002,138.61613619000127,50729.2069764 2025-09-20,02:32:01.000,263,11019122,-795,0,1758335520,15187.886898229997,138.55974314999912,50729.360693040006 2025-09-20,02:32:02.000,263,11019087,-795,0,1758335521,15187.886898229997,138.5103992400036,50729.50043544001 2025-09-20,02:32:03.000,263,11019090,-795,0,1758335522,15187.846480369997,138.5456448900004,50729.2768476 2025-09-20,02:32:04.000,263,11018989,-795,0,1758335523,15187.880161920002,138.63023445,50729.54235816 2025-09-20,02:32:05.000,263,11019168,-795,0,1758335524,15187.880161920002,138.5456448900004,50729.60524224 2025-09-20,02:32:06.000,263,11019031,-795,0,1758335525,15187.893634539992,138.5103992400036,50729.577293760005 2025-09-20,02:32:07.000,263,11019046,-795,0,1758335526,15187.934052399993,138.58793967000383,50729.577293760005 2025-09-20,02:32:08.000,263,11019047,-795,0,1758335527,15187.960997640002,138.62318532000063,50729.59825512001 2025-09-20,02:32:09.000,263,11018888,-795,0,1758335528,15187.907107159997,138.63023445,50729.60524224 2025-09-20,02:32:10.000,263,11019049,-795,0,1758335529,15187.772380959992,138.55269401999976,50729.31877032 2025-09-20,02:32:11.000,263,11019140,-795,0,1758335530,15187.792589889992,138.55269401999976,50729.41659 2025-09-20,02:32:12.000,263,11019048,-795,0,1758335531,15187.779117270002,138.58089054000448,50729.35370592001 2025-09-20,02:32:13.000,263,11019062,-795,0,1758335532,15187.880161920002,138.58089054000448,50729.626203600004 2025-09-20,02:32:14.000,263,11018936,-795,0,1758335533,15187.866689299997,138.47515358999954,50729.54235816 2025-09-20,02:32:15.000,263,11019151,-795,0,1758335534,15187.846480369997,138.46105533000082,50729.4864612 2025-09-20,02:32:16.000,263,11018950,-795,0,1758335535,15187.880161920002,138.50335011000425,50729.507422560004 2025-09-20,02:32:17.000,263,11019003,-795,0,1758335536,15187.859952990002,138.55269401999976,50729.43056424001 2025-09-20,02:32:18.000,263,11019074,-795,0,1758335537,15187.934052399993,138.4963009800049,50729.409602880005 2025-09-20,02:32:19.000,263,11018999,-795,0,1758335538,15187.927316089997,138.5456448900004,50729.4864612 2025-09-20,02:32:20.000,263,11019065,-795,0,1758335539,15187.846480369997,138.53859576000104,50729.193002160006 2025-09-20,02:32:21.000,263,11019146,-795,0,1758335540,15187.940788710002,138.55269401999976,50729.2069764 2025-09-20,02:32:22.000,263,11019130,-795,0,1758335541,15187.927316089997,138.51744837000297,50729.339731680004 2025-09-20,02:32:23.000,263,11018940,-795,0,1758335542,15187.987942879998,138.5949888000032,50729.4864612 2025-09-20,02:32:24.000,263,11019034,-795,0,1758335543,15188.088987529998,138.58089054000448,50729.53537104 2025-09-20,02:32:25.000,263,11019022,-795,0,1758335544,15188.055305979993,138.60203793000255,50729.54934528001 2025-09-20,02:32:26.000,263,11019124,-795,0,1758335545,15188.095723839993,138.56679227999848,50729.50043544001 2025-09-20,02:32:27.000,263,11019026,-795,0,1758335546,15188.028360739998,138.50335011000425,50729.5563324 2025-09-20,02:32:28.000,263,11019025,-795,0,1758335547,15188.075514909993,138.53859576000104,50729.43755136 2025-09-20,02:32:29.000,263,11018924,-795,0,1758335548,15188.129405389998,138.5949888000032,50729.45152560001 2025-09-20,02:32:30.000,263,11018976,-795,0,1758335549,15188.068778599998,138.48925184999825,50729.311783200006 2025-09-20,02:32:31.000,263,11019086,-795,0,1758335550,15188.014888119993,138.5949888000032,50729.46549984 2025-09-20,02:32:32.000,263,11019090,-795,0,1758335551,15188.068778599998,138.58089054000448,50729.42357712 2025-09-20,02:32:33.000,263,11019091,-795,0,1758335552,15188.041833359988,138.63728357999935,50729.591268 2025-09-20,02:32:34.000,263,11019038,-795,0,1758335553,15188.035097049993,138.56679227999848,50729.479474080006 2025-09-20,02:32:35.000,263,11018958,-795,0,1758335554,15188.014888119993,138.58089054000448,50729.60524224 2025-09-20,02:32:36.000,263,11019042,-795,0,1758335555,15188.122669079989,138.53154663000169,50729.528383920006 2025-09-20,02:32:37.000,263,11019058,-795,0,1758335556,15188.102460149988,138.57384140999784,50729.66812632001 2025-09-20,02:32:38.000,263,11018976,-795,0,1758335557,15187.974470259993,138.58793967000383,50729.54934528001 2025-09-20,02:32:39.000,263,11019005,-795,0,1758335558,15187.974470259993,138.4963009800049,50729.68908768001 2025-09-20,02:32:40.000,263,11018891,-795,0,1758335559,15187.893634539992,138.41171141999803,50729.2768476 2025-09-20,02:32:41.000,263,11018945,-795,0,1758335560,15187.880161920002,138.39056402999995,50729.40261576001 2025-09-20,02:32:42.000,263,11018949,-795,0,1758335561,15187.886898229997,138.5103992400036,50729.41659 2025-09-20,02:32:43.000,263,11019016,-795,0,1758335562,15187.853216679992,138.3976131599993,50729.507422560004 2025-09-20,02:32:44.000,263,11019061,-795,0,1758335563,15187.940788710002,138.42580968000402,50729.58428088 2025-09-20,02:32:45.000,263,11019031,-795,0,1758335564,15187.947525019998,138.40466228999867,50729.54235816 2025-09-20,02:32:46.000,263,11018978,-795,0,1758335565,15187.927316089997,138.3835149000006,50729.54235816 2025-09-20,02:32:47.000,263,11019065,-795,0,1758335566,15187.927316089997,138.32007272999908,50729.458512720004 2025-09-20,02:32:48.000,263,11018966,-795,0,1758335567,15187.954261329993,138.32007272999908,50729.53537104 2025-09-20,02:32:49.000,263,11019020,-795,0,1758335568,15187.920579780002,138.2848270800023,50729.56331952 2025-09-20,02:32:50.000,263,11018999,-795,0,1758335569,15187.886898229997,138.32712185999844,50729.31877032 2025-09-20,02:32:51.000,263,11018966,-795,0,1758335570,15187.853216679992,138.19318839000334,50729.44453848 2025-09-20,02:32:52.000,263,11019053,-795,0,1758335571,15187.725226789997,138.22843404000014,50729.29780896 2025-09-20,02:32:53.000,263,11019015,-795,0,1758335572,15187.859952990002,138.14384448000055,50729.675113440004 2025-09-20,02:32:54.000,263,11018934,-795,0,1758335573,15187.873425609992,138.18613926000398,50729.54934528001 2025-09-20,02:32:55.000,263,11019019,-795,0,1758335574,15187.920579780002,138.2636796900042,50729.56331952 2025-09-20,02:32:56.000,263,11019089,-795,0,1758335575,15188.001415499988,138.24253229999886,50729.54235816 2025-09-20,02:32:57.000,263,11019006,-795,0,1758335576,15188.035097049993,138.172040999998,50729.4864612 2025-09-20,02:32:58.000,263,11018954,-795,0,1758335577,15188.035097049993,138.18613926000398,50729.42357712 2025-09-20,02:32:59.000,263,11019059,-795,0,1758335578,15188.041833359988,138.24253229999886,50729.360693040006 2025-09-20,02:33:00.000,263,11018843,-795,0,1758335579,15187.940788710002,138.30597447000036,50729.339731680004 2025-09-20,02:33:01.000,263,11019086,-795,0,1758335580,15187.967733949998,138.24958142999822,50729.31877032 2025-09-20,02:33:02.000,263,11019079,-795,0,1758335581,15188.055305979993,138.30597447000036,50729.43056424001 2025-09-20,02:33:03.000,263,11018981,-795,0,1758335582,15188.129405389998,138.25663056000485,50729.49344832 2025-09-20,02:33:04.000,263,11019044,-795,0,1758335583,15188.095723839993,138.36941664000187,50729.528383920006 2025-09-20,02:33:05.000,263,11018872,-795,0,1758335584,15188.163086939989,138.32007272999908,50729.4864612 2025-09-20,02:33:06.000,263,11019085,-795,0,1758335585,15188.075514909993,138.37646577000123,50729.54235816 2025-09-20,02:33:07.000,263,11019049,-795,0,1758335586,15188.062042289988,138.30597447000036,50729.479474080006 2025-09-20,02:33:08.000,263,11019088,-795,0,1758335587,15188.115932769993,138.36941664000187,50729.339731680004 2025-09-20,02:33:09.000,263,11019031,-795,0,1758335588,15188.008151809998,138.4469570700021,50729.41659 2025-09-20,02:33:10.000,263,11019105,-795,0,1758335589,15187.893634539992,138.3976131599993,50729.13011808 2025-09-20,02:33:11.000,263,11019079,-795,0,1758335590,15187.947525019998,138.3835149000006,50729.241912000005 2025-09-20,02:33:12.000,263,11018943,-795,0,1758335591,15187.927316089997,138.37646577000123,50729.26287336001 2025-09-20,02:33:13.000,263,11019215,-795,0,1758335592,15187.886898229997,138.3976131599993,50729.28383472001 2025-09-20,02:33:14.000,263,11018989,-795,0,1758335593,15187.987942879998,138.41876055000466,50729.32575744 2025-09-20,02:33:15.000,263,11018983,-795,0,1758335594,15187.900370850002,138.32712185999844,50729.311783200006 2025-09-20,02:33:16.000,263,11019018,-795,0,1758335595,15187.907107159997,138.41171141999803,50729.49344832 2025-09-20,02:33:17.000,263,11019055,-795,0,1758335596,15187.960997640002,138.3976131599993,50729.43755136 2025-09-20,02:33:18.000,263,11018913,-795,0,1758335597,15187.947525019998,138.3835149000006,50729.42357712 2025-09-20,02:33:19.000,263,11018931,-795,0,1758335598,15187.954261329993,138.45400620000146,50729.38165440001 2025-09-20,02:33:20.000,263,11018925,-795,0,1758335599,15187.772380959992,138.40466228999867,50729.03928552 2025-09-20,02:33:21.000,263,11018969,-795,0,1758335600,15187.880161920002,138.37646577000123,50729.26986048 2025-09-20,02:33:22.000,263,11018987,-795,0,1758335601,15187.833007749992,138.298925340001,50729.15107944 2025-09-20,02:33:23.000,263,11018964,-795,0,1758335602,15187.907107159997,138.40466228999867,50729.28383472001 2025-09-20,02:33:24.000,263,11018957,-795,0,1758335603,15187.920579780002,138.27777795000293,50729.42357712 2025-09-20,02:33:25.000,263,11019121,-795,0,1758335604,15187.812798819992,138.30597447000036,50729.49344832 2025-09-20,02:33:26.000,263,11019048,-795,0,1758335605,15187.866689299997,138.27777795000293,50729.45152560001 2025-09-20,02:33:27.000,263,11018963,-795,0,1758335606,15187.920579780002,138.27072882000357,50729.36768016 2025-09-20,02:33:28.000,263,11019032,-795,0,1758335607,15187.927316089997,138.2636796900042,50729.37466728 2025-09-20,02:33:29.000,263,11019001,-795,0,1758335608,15187.954261329993,138.298925340001,50729.458512720004 2025-09-20,02:33:30.000,263,11019079,-795,0,1758335609,15187.839744060002,138.27072882000357,50729.172040800004 2025-09-20,02:33:31.000,263,11018987,-795,0,1758335610,15187.880161920002,138.30597447000036,50729.241912000005 2025-09-20,02:33:32.000,263,11019037,-795,0,1758335611,15187.967733949998,138.2636796900042,50729.25588624 2025-09-20,02:33:33.000,263,11018940,-795,0,1758335612,15188.062042289988,138.21433578000142,50729.38864152 2025-09-20,02:33:34.000,263,11019057,-795,0,1758335613,15188.021624429988,138.27072882000357,50729.339731680004 2025-09-20,02:33:35.000,263,11018988,-795,0,1758335614,15188.075514909993,138.25663056000485,50729.3467188 2025-09-20,02:33:36.000,263,11018952,-795,0,1758335615,15188.041833359988,138.3341709899978,50729.40261576001 2025-09-20,02:33:37.000,263,11019113,-795,0,1758335616,15188.115932769993,138.32007272999908,50729.3467188 2025-09-20,02:33:38.000,263,11019149,-795,0,1758335617,15188.129405389998,138.3482692500038,50729.25588624 2025-09-20,02:33:39.000,263,11019031,-795,0,1758335618,15188.115932769993,138.32712185999844,50729.2069764 2025-09-20,02:33:40.000,263,11018945,-795,0,1758335619,15188.068778599998,138.2848270800023,50729.05325976 2025-09-20,02:33:41.000,263,11019045,-795,0,1758335620,15188.142878009989,138.32007272999908,50729.13011808 2025-09-20,02:33:42.000,263,11018955,-795,0,1758335621,15188.095723839993,138.2636796900042,50728.87159464 2025-09-20,02:33:43.000,263,11019140,-795,0,1758335622,15188.156350629994,138.29187621000165,50729.193002160006 2025-09-20,02:33:44.000,263,11019003,-795,0,1758335623,15188.257395279994,138.32712185999844,50729.31877032 2025-09-20,02:33:45.000,263,11019106,-795,0,1758335624,15188.28434051999,138.29187621000165,50729.23492488001 2025-09-20,02:33:46.000,263,11018993,-795,0,1758335625,15188.237186349994,138.37646577000123,50729.25588624 2025-09-20,02:33:47.000,263,11019067,-795,0,1758335626,15188.196768489994,138.29187621000165,50729.21396352001 2025-09-20,02:33:48.000,263,11018968,-795,0,1758335627,15188.237186349994,138.298925340001,50729.290821840004 2025-09-20,02:33:49.000,263,11019004,-795,0,1758335628,15188.277604209994,138.36941664000187,50729.24889912 2025-09-20,02:33:50.000,263,11019254,-795,0,1758335629,15188.129405389998,138.20728665000206,50728.96941432001 2025-09-20,02:33:51.000,263,11018998,-795,0,1758335630,15188.210241109999,138.24253229999886,50729.172040800004 2025-09-20,02:33:52.000,263,11018975,-795,0,1758335631,15188.122669079989,138.16499186999863,50728.99736280001 2025-09-20,02:33:53.000,263,11019015,-795,0,1758335632,15188.223713729989,138.25663056000485,50729.29780896 2025-09-20,02:33:54.000,263,11019074,-795,0,1758335633,15188.297813139994,138.2848270800023,50729.2768476 2025-09-20,02:33:55.000,263,11019055,-795,0,1758335634,15188.216977419994,138.2002375200027,50729.17902792 2025-09-20,02:33:56.000,263,11019052,-795,0,1758335635,15188.210241109999,138.21433578000142,50729.2069764 2025-09-20,02:33:57.000,263,11018962,-795,0,1758335636,15188.216977419994,138.22138491000078,50729.22095064 2025-09-20,02:33:58.000,263,11019131,-795,0,1758335637,15188.183295869989,138.22138491000078,50729.38864152 2025-09-20,02:33:59.000,263,11019046,-795,0,1758335638,15188.297813139994,138.172040999998,50729.19998928 2025-09-20,02:34:00.000,263,11019100,-795,0,1758335639,15188.156350629994,138.05925492000097,50728.892556 2025-09-20,02:34:01.000,263,11019201,-795,0,1758335640,15188.230450039999,138.0522057900016,50729.13011808 2025-09-20,02:34:02.000,263,11019069,-795,0,1758335641,15188.237186349994,138.1015497000044,50729.01832416001 2025-09-20,02:34:03.000,263,11018998,-795,0,1758335642,15188.358439929994,138.08040230999904,50729.241912000005 2025-09-20,02:34:04.000,263,11019020,-795,0,1758335643,15188.35170362,138.05925492000097,50729.32575744 2025-09-20,02:34:05.000,263,11019015,-795,0,1758335644,15188.40559409999,138.0381075300029,50729.28383472001 2025-09-20,02:34:06.000,263,11019091,-795,0,1758335645,15188.338230999994,138.12974622000183,50729.2069764 2025-09-20,02:34:07.000,263,11018994,-795,0,1758335646,15188.44601195999,137.98171449000074,50729.19998928 2025-09-20,02:34:08.000,263,11018878,-795,0,1758335647,15188.42580302999,137.97466536000138,50729.11614384001 2025-09-20,02:34:09.000,263,11018997,-795,0,1758335648,15188.560529229995,138.00286187999882,50729.26986048 2025-09-20,02:34:10.000,263,11019070,-795,0,1758335649,15188.52684767999,137.9887636200001,50729.13011808 2025-09-20,02:34:11.000,263,11019132,-795,0,1758335650,15188.55379292,137.91122318999987,50729.06024688 2025-09-20,02:34:12.000,263,11018944,-795,0,1758335651,15188.540320299995,137.93237057999795,50729.025311280006 2025-09-20,02:34:13.000,263,11018987,-795,0,1758335652,15188.77609115,137.96056710000266,50729.2768476 2025-09-20,02:34:14.000,263,11019082,-795,0,1758335653,15188.749145909991,137.88302667000244,50729.2768476 2025-09-20,02:34:15.000,263,11019108,-795,0,1758335654,15188.789563769991,138.02400927000417,50729.29780896 2025-09-20,02:34:16.000,263,11019124,-795,0,1758335655,15188.796300080001,138.03105840000353,50729.2069764 2025-09-20,02:34:17.000,263,11019047,-795,0,1758335656,15188.809772699991,138.00286187999882,50729.29780896 2025-09-20,02:34:18.000,263,11018930,-795,0,1758335657,15188.890608419992,138.05925492000097,50729.31877032 2025-09-20,02:34:19.000,263,11018924,-795,0,1758335658,15188.836717940001,138.04515666000225,50729.241912000005 2025-09-20,02:34:20.000,263,11019032,-795,0,1758335659,15188.789563769991,138.08040230999904,50729.172040800004 2025-09-20,02:34:21.000,263,11019104,-795,0,1758335660,15188.870399489992,137.97466536000138,50729.19998928 2025-09-20,02:34:22.000,263,11019107,-795,0,1758335661,15188.897344730001,138.04515666000225,50729.23492488001 2025-09-20,02:34:23.000,263,11019048,-795,0,1758335662,15188.910817349992,138.00286187999882,50729.08120824 2025-09-20,02:34:24.000,263,11018884,-795,0,1758335663,15189.079225100002,138.03105840000353,50729.22095064 2025-09-20,02:34:25.000,263,11019032,-795,0,1758335664,15189.072488789992,138.0169601400048,50729.339731680004 2025-09-20,02:34:26.000,263,11019111,-795,0,1758335665,15189.038807240002,138.0381075300029,50729.311783200006 2025-09-20,02:34:27.000,263,11019021,-795,0,1758335666,15189.072488789992,138.10859883000376,50729.144092320006 2025-09-20,02:34:28.000,263,11018945,-795,0,1758335667,15189.072488789992,138.03105840000353,50729.24889912 2025-09-20,02:34:29.000,263,11018957,-795,0,1758335668,15189.106170339997,138.02400927000417,50729.19998928 2025-09-20,02:34:30.000,263,11019037,-795,0,1758335669,15188.957971520002,138.03105840000353,50728.98338856 2025-09-20,02:34:31.000,263,11019013,-795,0,1758335670,15188.931026279992,137.96761623000202,50729.04627264001 2025-09-20,02:34:32.000,263,11019186,-795,0,1758335671,15188.978180450002,138.0381075300029,50729.01133704 2025-09-20,02:34:33.000,263,11018975,-795,0,1758335672,15189.032070929992,138.04515666000225,50729.172040800004 2025-09-20,02:34:34.000,263,11019085,-795,0,1758335673,15189.018598310002,138.0169601400048,50729.26986048 2025-09-20,02:34:35.000,263,11018972,-795,0,1758335674,15188.998389380002,137.91122318999987,50729.193002160006 2025-09-20,02:34:36.000,263,11019054,-795,0,1758335675,15189.045543549997,138.0169601400048,50729.39562864 2025-09-20,02:34:37.000,263,11019151,-795,0,1758335676,15188.984916759997,137.91827231999923,50729.2768476 2025-09-20,02:34:38.000,263,11018986,-795,0,1758335677,15188.978180450002,137.9394197100046,50729.241912000005 2025-09-20,02:34:39.000,263,11019141,-795,0,1758335678,15188.984916759997,137.85483014999772,50729.22793776 2025-09-20,02:34:40.000,263,11018662,-795,0,1758335679,15188.931026279992,137.96056710000266,50728.96941432001 2025-09-20,02:34:41.000,263,11018989,-795,0,1758335680,15188.897344730001,137.9535179700033,50729.074221120005 2025-09-20,02:34:42.000,263,11019035,-795,0,1758335681,15188.931026279992,137.8900758000018,50729.06024688 2025-09-20,02:34:43.000,263,11018969,-795,0,1758335682,15189.038807240002,137.96761623000202,50729.2768476 2025-09-20,02:34:44.000,263,11018941,-795,0,1758335683,15188.964707829997,137.81958450000093,50729.22095064 2025-09-20,02:34:45.000,263,11019037,-795,0,1758335684,15189.018598310002,137.87597754000308,50729.28383472001 2025-09-20,02:34:46.000,263,11019001,-795,0,1758335685,15189.018598310002,137.81958450000093,50729.21396352001 2025-09-20,02:34:47.000,263,11018874,-795,0,1758335686,15189.032070929992,137.84778101999837,50729.26986048 2025-09-20,02:34:48.000,263,11018989,-795,0,1758335687,15189.018598310002,137.8266336300003,50729.290821840004 2025-09-20,02:34:49.000,263,11018922,-795,0,1758335688,15189.112906649993,137.75614232999942,50729.18601504001 2025-09-20,02:34:50.000,263,11018968,-795,0,1758335689,15189.092697719992,137.76319145999878,50729.10915672 2025-09-20,02:34:51.000,263,11018972,-795,0,1758335690,15189.065752479997,137.86187928000436,50729.144092320006 2025-09-20,02:34:52.000,263,11019103,-795,0,1758335691,15189.092697719992,137.84778101999837,50729.15107944 2025-09-20,02:34:53.000,263,11018843,-795,0,1758335692,15189.261105469988,137.83368275999965,50729.33274456001 2025-09-20,02:34:54.000,263,11019034,-795,0,1758335693,15189.254369159993,137.87597754000308,50729.360693040006 2025-09-20,02:34:55.000,263,11019011,-795,0,1758335694,15189.281314399988,137.83368275999965,50729.39562864 2025-09-20,02:34:56.000,263,11019083,-795,0,1758335695,15189.362150119989,137.8266336300003,50729.32575744 2025-09-20,02:34:57.000,263,11019054,-795,0,1758335696,15189.362150119989,137.81253537000157,50729.339731680004 2025-09-20,02:34:58.000,263,11018960,-795,0,1758335697,15189.389095359998,137.83368275999965,50729.25588624 2025-09-20,02:34:59.000,263,11018971,-795,0,1758335698,15189.402567979989,137.8054862400022,50729.31877032 2025-09-20,02:35:00.000,263,11018826,-795,0,1758335699,15189.382359049989,137.81253537000157,50728.9624272 2025-09-20,02:35:01.000,263,11018940,-795,0,1758335700,15189.456458459994,137.840731889999,50729.15806656 2025-09-20,02:35:02.000,263,11019143,-795,0,1758335701,15189.463194769989,137.77728972000477,50729.123130960004 2025-09-20,02:35:03.000,263,11019060,-795,0,1758335702,15189.5507668,137.8054862400022,50729.193002160006 2025-09-20,02:35:04.000,263,11019038,-795,0,1758335703,15189.530557869999,137.81958450000093,50729.193002160006 2025-09-20,02:35:05.000,263,11019051,-795,0,1758335704,15189.557503109994,137.81253537000157,50729.16505368001 2025-09-20,02:35:06.000,263,11019088,-795,0,1758335705,15189.577712039994,137.88302667000244,50729.15107944 2025-09-20,02:35:07.000,263,11019064,-795,0,1758335706,15189.54403048999,137.86892841000372,50729.241912000005 2025-09-20,02:35:08.000,263,11018978,-795,0,1758335707,15189.638338829995,137.81253537000157,50729.17902792 2025-09-20,02:35:09.000,263,11018936,-795,0,1758335708,15189.64507513999,137.81253537000157,50729.38864152 2025-09-20,02:35:10.000,263,11019103,-795,0,1758335709,15189.530557869999,137.72794581000198,50729.025311280006 2025-09-20,02:35:11.000,263,11018977,-795,0,1758335710,15189.48340369999,137.77024058999814,50729.13710520001 2025-09-20,02:35:12.000,263,11018848,-795,0,1758335711,15189.50361262999,137.81253537000157,50729.13710520001 2025-09-20,02:35:13.000,263,11018980,-795,0,1758335712,15189.557503109994,137.88302667000244,50729.144092320006 2025-09-20,02:35:14.000,263,11019028,-795,0,1758335713,15189.58444834999,137.77024058999814,50729.409602880005 2025-09-20,02:35:15.000,263,11019161,-795,0,1758335714,15189.597920969994,137.78433885000413,50729.31877032 2025-09-20,02:35:16.000,263,11019238,-795,0,1758335715,15189.5507668,137.85483014999772,50729.241912000005 2025-09-20,02:35:17.000,263,11019110,-795,0,1758335716,15189.58444834999,137.7913879800035,50729.28383472001 2025-09-20,02:35:18.000,263,11018961,-795,0,1758335717,15189.5507668,137.8054862400022,50729.241912000005 2025-09-20,02:35:19.000,263,11019032,-795,0,1758335718,15189.517085249994,137.840731889999,50729.22793776 2025-09-20,02:35:20.000,263,11019052,-795,0,1758335719,15189.449722149999,137.83368275999965,50728.94845296001 2025-09-20,02:35:21.000,263,11019120,-795,0,1758335720,15189.402567979989,137.7420440700007,50729.01133704 2025-09-20,02:35:22.000,263,11019042,-795,0,1758335721,15189.530557869999,137.7913879800035,50729.025311280006 2025-09-20,02:35:23.000,263,11018989,-795,0,1758335722,15189.54403048999,137.73499494000134,50729.172040800004 2025-09-20,02:35:24.000,263,11018891,-795,0,1758335723,15189.56423941999,137.81253537000157,50729.17902792 2025-09-20,02:35:25.000,263,11019172,-795,0,1758335724,15189.557503109994,137.79843711000285,50729.28383472001 2025-09-20,02:35:26.000,263,11018943,-795,0,1758335725,15189.577712039994,137.84778101999837,50729.241912000005 2025-09-20,02:35:27.000,263,11019028,-795,0,1758335726,15189.678756689995,137.84778101999837,50729.290821840004 2025-09-20,02:35:28.000,263,11019150,-795,0,1758335727,15189.678756689995,137.83368275999965,50729.31877032 2025-09-20,02:35:29.000,263,11019056,-795,0,1758335728,15189.698965619995,137.78433885000413,50729.23492488001 2025-09-20,02:35:30.000,263,11019010,-795,0,1758335729,15189.638338829995,137.72794581000198,50729.08819536 2025-09-20,02:35:31.000,263,11019089,-795,0,1758335730,15189.65181145,137.83368275999965,50728.96941432001 2025-09-20,02:35:32.000,263,11019116,-795,0,1758335731,15189.759592409995,137.7067984200039,50729.11614384001 2025-09-20,02:35:33.000,263,11018873,-795,0,1758335732,15189.840428129995,137.72794581000198,50729.25588624 2025-09-20,02:35:34.000,263,11019046,-795,0,1758335733,15189.80674657999,137.8266336300003,50729.22793776 2025-09-20,02:35:35.000,263,11019111,-795,0,1758335734,15189.840428129995,137.85483014999772,50729.311783200006 2025-09-20,02:35:36.000,263,11018954,-795,0,1758335735,15189.97515433,137.8054862400022,50729.32575744 2025-09-20,02:35:37.000,263,11019075,-795,0,1758335736,15190.008835879991,137.85483014999772,50729.42357712 2025-09-20,02:35:38.000,263,11019049,-795,0,1758335737,15189.99536326,137.87597754000308,50729.339731680004 2025-09-20,02:35:39.000,263,11019071,-795,0,1758335738,15190.042517429996,137.79843711000285,50729.26287336001 2025-09-20,02:35:40.000,263,11019059,-795,0,1758335739,15189.97515433,137.73499494000134,50729.08819536 2025-09-20,02:35:41.000,263,11019132,-795,0,1758335740,15190.002099569996,137.97466536000138,50729.05325976 2025-09-20,02:35:42.000,263,11018919,-795,0,1758335741,15189.99536326,137.9041740600005,50729.08819536 2025-09-20,02:35:43.000,263,11019129,-795,0,1758335742,15190.116616840001,137.840731889999,50729.241912000005 2025-09-20,02:35:44.000,263,11019075,-795,0,1758335743,15190.177243630002,137.87597754000308,50729.19998928 2025-09-20,02:35:45.000,263,11019021,-795,0,1758335744,15190.224397799997,137.99581274999946,50729.311783200006 2025-09-20,02:35:46.000,263,11019057,-795,0,1758335745,15190.190716249992,137.9041740600005,50729.36768016 2025-09-20,02:35:47.000,263,11019036,-795,0,1758335746,15190.258079350002,137.86187928000436,50729.36768016 2025-09-20,02:35:48.000,263,11019121,-795,0,1758335747,15190.217661490002,137.93237057999795,50729.32575744 2025-09-20,02:35:49.000,263,11019115,-795,0,1758335748,15190.271551969992,137.9394197100046,50729.339731680004 2025-09-20,02:35:50.000,263,11019127,-795,0,1758335749,15190.116616840001,137.9887636200001,50729.15806656 2025-09-20,02:35:51.000,263,11019064,-795,0,1758335750,15190.197452560002,137.9253214499986,50729.074221120005 2025-09-20,02:35:52.000,263,11019046,-795,0,1758335751,15190.143562079997,137.86187928000436,50729.13011808 2025-09-20,02:35:53.000,263,11019056,-795,0,1758335752,15190.204188869997,137.84778101999837,50729.241912000005 2025-09-20,02:35:54.000,263,11019106,-795,0,1758335753,15190.210925179992,137.87597754000308,50729.36768016 2025-09-20,02:35:55.000,263,11019044,-795,0,1758335754,15190.278288280002,137.78433885000413,50729.507422560004 2025-09-20,02:35:56.000,263,11019058,-795,0,1758335755,15190.190716249992,137.8266336300003,50729.26287336001 2025-09-20,02:35:57.000,263,11018981,-795,0,1758335756,15190.190716249992,137.8900758000018,50729.3467188 2025-09-20,02:35:58.000,263,11018986,-795,0,1758335757,15190.305233519997,137.83368275999965,50729.35370592001 2025-09-20,02:35:59.000,263,11019100,-795,0,1758335758,15190.210925179992,137.73499494000134,50729.21396352001 2025-09-20,02:36:00.000,263,11018997,-795,0,1758335759,15190.136825770001,137.72089668000262,50729.06723400001 2025-09-20,02:36:01.000,263,11018944,-795,0,1758335760,15190.076198980001,137.65040538000176,50729.21396352001 2025-09-20,02:36:02.000,263,11019075,-795,0,1758335761,15190.210925179992,137.61515972999769,50729.03928552 2025-09-20,02:36:03.000,263,11019107,-795,0,1758335762,15190.237870420002,137.72089668000262,50729.290821840004 2025-09-20,02:36:04.000,263,11018999,-795,0,1758335763,15190.264815659997,137.8054862400022,50729.47248696001 2025-09-20,02:36:05.000,263,11019085,-795,0,1758335764,15190.318706140002,137.6433562500024,50729.43056424001 2025-09-20,02:36:06.000,263,11019096,-795,0,1758335765,15190.311969829992,137.69974929000455,50729.32575744 2025-09-20,02:36:07.000,263,11019061,-795,0,1758335766,15190.318706140002,137.72794581000198,50729.36768016 2025-09-20,02:36:08.000,263,11018948,-795,0,1758335767,15190.419750789988,137.72794581000198,50729.24889912 2025-09-20,02:36:09.000,263,11019017,-795,0,1758335768,15190.359124000002,137.71384755000327,50729.39562864 2025-09-20,02:36:10.000,263,11018975,-795,0,1758335769,15190.285024589997,137.65040538000176,50729.13710520001 2025-09-20,02:36:11.000,263,11019031,-795,0,1758335770,15190.278288280002,137.6433562500024,50729.29780896 2025-09-20,02:36:12.000,263,11019022,-795,0,1758335771,15190.392805549993,137.69974929000455,50729.311783200006 2025-09-20,02:36:13.000,263,11018945,-795,0,1758335772,15190.480377579988,137.72089668000262,50729.47248696001 2025-09-20,02:36:14.000,263,11019046,-795,0,1758335773,15190.507322819998,137.68565102999855,50729.4864612 2025-09-20,02:36:15.000,263,11019131,-795,0,1758335774,15190.487113889998,137.73499494000134,50729.43755136 2025-09-20,02:36:16.000,263,11018738,-795,0,1758335775,15190.520795439988,137.65040538000176,50729.4864612 2025-09-20,02:36:17.000,263,11019172,-795,0,1758335776,15190.514059129993,137.840731889999,50729.577293760005 2025-09-20,02:36:18.000,263,11019037,-795,0,1758335777,15190.567949609998,137.73499494000134,50729.45152560001 2025-09-20,02:36:19.000,263,11019122,-795,0,1758335778,15190.594894849994,137.69974929000455,50729.56331952 2025-09-20,02:36:20.000,263,11019073,-795,0,1758335779,15190.541004369989,137.72794581000198,50729.22793776 2025-09-20,02:36:21.000,263,11019117,-795,0,1758335780,15190.588158539998,137.71384755000327,50729.311783200006 2025-09-20,02:36:22.000,263,11019123,-795,0,1758335781,15190.648785329999,137.6927001599979,50729.38864152 2025-09-20,02:36:23.000,263,11019077,-795,0,1758335782,15190.615103779994,137.87597754000308,50729.43755136 2025-09-20,02:36:24.000,263,11019100,-795,0,1758335783,15190.689203189999,137.72794581000198,50729.4864612 2025-09-20,02:36:25.000,263,11019110,-795,0,1758335784,15190.621840089989,137.77024058999814,50729.42357712 2025-09-20,02:36:26.000,263,11019197,-795,0,1758335785,15190.628576399999,137.8054862400022,50729.4864612 2025-09-20,02:36:27.000,263,11019005,-795,0,1758335786,15190.581422229989,137.76319145999878,50729.58428088 2025-09-20,02:36:28.000,263,11019063,-795,0,1758335787,15190.689203189999,137.8054862400022,50729.54934528001 2025-09-20,02:36:29.000,263,11019107,-795,0,1758335788,15190.682466879989,137.72089668000262,50729.47248696001 2025-09-20,02:36:30.000,263,11019002,-795,0,1758335789,15190.601631159989,137.65745451000112,50729.2768476 2025-09-20,02:36:31.000,263,11018956,-795,0,1758335790,15190.648785329999,137.6786018999992,50729.26986048 2025-09-20,02:36:32.000,263,11019187,-795,0,1758335791,15190.635312709994,137.6927001599979,50729.23492488001 2025-09-20,02:36:33.000,263,11019027,-795,0,1758335792,15190.796984149994,137.72089668000262,50729.647164960006 2025-09-20,02:36:34.000,263,11018967,-795,0,1758335793,15190.756566289994,137.7067984200039,50729.647164960006 2025-09-20,02:36:35.000,263,11019070,-795,0,1758335794,15190.78351152999,137.67155276999983,50729.64017784001 2025-09-20,02:36:36.000,263,11019044,-795,0,1758335795,15190.85087463,137.60106146999897,50729.65415208 2025-09-20,02:36:37.000,263,11019071,-795,0,1758335796,15190.84413831999,137.55171756000345,50729.60524224 2025-09-20,02:36:38.000,263,11019015,-795,0,1758335797,15190.82392938999,137.66450364000048,50729.479474080006 2025-09-20,02:36:39.000,263,11019060,-795,0,1758335798,15190.84413831999,137.55171756000345,50729.43755136 2025-09-20,02:36:40.000,263,11018936,-795,0,1758335799,15190.689203189999,137.40368583000236,50729.507422560004 2025-09-20,02:36:41.000,263,11019101,-795,0,1758335800,15190.77003891,137.46712800000387,50729.45152560001 2025-09-20,02:36:42.000,263,11018988,-795,0,1758335801,15190.77003891,137.50942278000002,50729.479474080006 2025-09-20,02:36:43.000,263,11019068,-795,0,1758335802,15190.92497403999,137.56581582000217,50729.63319072 2025-09-20,02:36:44.000,263,11019090,-795,0,1758335803,15190.90476510999,137.50942278000002,50729.61921648001 2025-09-20,02:36:45.000,263,11019027,-795,0,1758335804,15190.96539189999,137.45302973999787,50729.68210056 2025-09-20,02:36:46.000,263,11019099,-795,0,1758335805,15190.92497403999,137.53761930000474,50729.75895888 2025-09-20,02:36:47.000,263,11019069,-795,0,1758335806,15190.95191928,137.62220886000432,50729.591268 2025-09-20,02:36:48.000,263,11019027,-795,0,1758335807,15190.98560082999,137.63630712000304,50729.50043544001 2025-09-20,02:36:49.000,263,11019133,-795,0,1758335808,15191.01254607,137.5799140800009,50729.626203600004 2025-09-20,02:36:50.000,263,11019147,-795,0,1758335809,15191.02601868999,137.65040538000176,50729.22793776 2025-09-20,02:36:51.000,263,11019135,-795,0,1758335810,15191.08664547999,137.71384755000327,50729.339731680004 2025-09-20,02:36:52.000,263,11018836,-795,0,1758335811,15190.98560082999,137.65040538000176,50729.29780896 2025-09-20,02:36:53.000,263,11019024,-795,0,1758335812,15191.09338179,137.73499494000134,50729.43755136 2025-09-20,02:36:54.000,263,11019128,-795,0,1758335813,15191.15400858,137.77728972000477,50729.54934528001 2025-09-20,02:36:55.000,263,11019135,-795,0,1758335814,15191.187690129991,137.88302667000244,50729.41659 2025-09-20,02:36:56.000,263,11018944,-795,0,1758335815,15191.221371679996,137.88302667000244,50729.57030664001 2025-09-20,02:36:57.000,263,11019150,-795,0,1758335816,15191.201162749996,137.89712493000116,50729.507422560004 2025-09-20,02:36:58.000,263,11018939,-795,0,1758335817,15191.295471090001,137.97466536000138,50729.507422560004 2025-09-20,02:36:59.000,263,11019167,-795,0,1758335818,15191.261789539996,137.9041740600005,50729.51440968 2025-09-20,02:37:00.000,263,11019129,-795,0,1758335819,15191.207899059991,138.04515666000225,50729.31877032 2025-09-20,02:37:01.000,263,11019054,-795,0,1758335820,15191.187690129991,137.96761623000202,50729.339731680004 2025-09-20,02:37:02.000,263,11018999,-795,0,1758335821,15191.140535959996,138.02400927000417,50729.25588624 2025-09-20,02:37:03.000,263,11019089,-795,0,1758335822,15191.315680020001,138.1367953500012,50729.53537104 2025-09-20,02:37:04.000,263,11019128,-795,0,1758335823,15191.288734779992,138.12974622000183,50729.4864612 2025-09-20,02:37:05.000,263,11019167,-795,0,1758335824,15191.295471090001,138.172040999998,50729.5563324 2025-09-20,02:37:06.000,263,11019055,-795,0,1758335825,15191.342625259997,138.14384448000055,50729.43056424001 2025-09-20,02:37:07.000,263,11019022,-795,0,1758335826,15191.207899059991,138.1508936099999,50729.38864152 2025-09-20,02:37:08.000,263,11019032,-795,0,1758335827,15191.322416329996,138.17909013000462,50729.58428088 2025-09-20,02:37:09.000,263,11019110,-795,0,1758335828,15191.268525849991,138.0874514399984,50729.54934528001 2025-09-20,02:37:10.000,263,11019142,-795,0,1758335829,15191.13379965,138.0874514399984,50729.2768476 2025-09-20,02:37:11.000,263,11019056,-795,0,1758335830,15191.12706333999,138.14384448000055,50729.26287336001 2025-09-20,02:37:12.000,263,11019019,-795,0,1758335831,15191.15400858,138.1508936099999,50729.458512720004 2025-09-20,02:37:13.000,263,11019074,-795,0,1758335832,15191.234844300001,138.09450056999776,50729.63319072 2025-09-20,02:37:14.000,263,11019016,-795,0,1758335833,15191.221371679996,138.02400927000417,50729.61222936 2025-09-20,02:37:15.000,263,11019046,-795,0,1758335834,15191.201162749996,138.10859883000376,50729.5563324 2025-09-20,02:37:16.000,263,11019079,-795,0,1758335835,15191.19442644,138.1508936099999,50729.63319072 2025-09-20,02:37:17.000,263,11019176,-795,0,1758335836,15191.187690129991,138.12269709000248,50729.61222936 2025-09-20,02:37:18.000,263,11019114,-795,0,1758335837,15191.12706333999,138.1367953500012,50729.68210056 2025-09-20,02:37:19.000,263,11019009,-795,0,1758335838,15191.100118099996,138.0874514399984,50729.626203600004 2025-09-20,02:37:20.000,263,11018966,-795,0,1758335839,15191.07317286,138.07335317999969,50729.44453848 2025-09-20,02:37:21.000,263,11019161,-795,0,1758335840,15191.039491309995,138.08040230999904,50729.44453848 2025-09-20,02:37:22.000,263,11018927,-795,0,1758335841,15191.09338179,138.1367953500012,50729.49344832 2025-09-20,02:37:23.000,263,11019056,-795,0,1758335842,15191.039491309995,138.11564796000312,50729.696074800006 2025-09-20,02:37:24.000,263,11019067,-795,0,1758335843,15191.12706333999,138.0874514399984,50729.60524224 2025-09-20,02:37:25.000,263,11019044,-795,0,1758335844,15191.08664547999,138.04515666000225,50729.75197176 2025-09-20,02:37:26.000,263,11019024,-795,0,1758335845,15191.100118099996,138.1508936099999,50729.77293312 2025-09-20,02:37:27.000,263,11019028,-795,0,1758335846,15191.02601868999,138.18613926000398,50729.77293312 2025-09-20,02:37:28.000,263,11019045,-795,0,1758335847,15191.09338179,138.07335317999969,50729.75895888 2025-09-20,02:37:29.000,263,11019052,-795,0,1758335848,15191.05296393,138.1367953500012,50729.77992024 2025-09-20,02:37:30.000,263,11019011,-795,0,1758335849,15190.85087463,138.06630405000033,50729.360693040006 2025-09-20,02:37:31.000,263,11019061,-795,0,1758335850,15190.91150142,138.0874514399984,50729.47248696001 2025-09-20,02:37:32.000,263,11019033,-795,0,1758335851,15190.898028799995,138.08040230999904,50729.38864152 2025-09-20,02:37:33.000,263,11019070,-795,0,1758335852,15191.01254607,138.0381075300029,50729.577293760005 2025-09-20,02:37:34.000,263,11019065,-795,0,1758335853,15190.95191928,138.1015497000044,50729.60524224 2025-09-20,02:37:35.000,263,11019092,-795,0,1758335854,15190.93171035,138.0874514399984,50729.61921648001 2025-09-20,02:37:36.000,263,11019048,-795,0,1758335855,15190.96539189999,138.05925492000097,50729.52139680001 2025-09-20,02:37:37.000,263,11019112,-795,0,1758335856,15190.97212821,138.00286187999882,50729.66812632001 2025-09-20,02:37:38.000,263,11018923,-795,0,1758335857,15191.01254607,138.11564796000312,50729.591268 2025-09-20,02:37:39.000,263,11018951,-795,0,1758335858,15191.00580975999,138.1015497000044,50729.744984640005 2025-09-20,02:37:40.000,263,11019111,-795,0,1758335859,15190.97212821,138.0522057900016,50729.43056424001 2025-09-20,02:37:41.000,263,11018941,-795,0,1758335860,15190.95191928,138.0169601400048,50729.591268 2025-09-20,02:37:42.000,263,11019203,-795,0,1758335861,15190.98560082999,137.96761623000202,50729.479474080006 2025-09-20,02:37:43.000,263,11019115,-795,0,1758335862,15190.98560082999,138.04515666000225,50729.66812632001 2025-09-20,02:37:44.000,263,11019167,-795,0,1758335863,15191.019282379995,138.04515666000225,50729.675113440004 2025-09-20,02:37:45.000,263,11019014,-795,0,1758335864,15191.01254607,137.99581274999946,50729.696074800006 2025-09-20,02:37:46.000,263,11019133,-795,0,1758335865,15191.059700239995,138.06630405000033,50729.71703616001 2025-09-20,02:37:47.000,263,11019162,-795,0,1758335866,15190.978864519995,138.00286187999882,50729.71004904 2025-09-20,02:37:48.000,263,11018967,-795,0,1758335867,15191.06643654999,138.17909013000462,50729.76594600001 2025-09-20,02:37:49.000,263,11019184,-795,0,1758335868,15191.032755,138.08040230999904,50729.83581720001 2025-09-20,02:37:50.000,263,11019025,-795,0,1758335869,15191.04622761999,137.9535179700033,50729.51440968 2025-09-20,02:37:51.000,263,11019001,-795,0,1758335870,15191.08664547999,137.94646884000394,50729.63319072 2025-09-20,02:37:52.000,263,11018709,-795,0,1758335871,15191.08664547999,138.0169601400048,50729.5563324 2025-09-20,02:37:53.000,263,11019102,-795,0,1758335872,15191.241580609996,138.08040230999904,50729.80786872001 2025-09-20,02:37:54.000,263,11019080,-795,0,1758335873,15191.322416329996,138.03105840000353,50729.71703616001 2025-09-20,02:37:55.000,263,11018980,-795,0,1758335874,15191.302207399996,138.05925492000097,50729.793894480004 2025-09-20,02:37:56.000,263,11019055,-795,0,1758335875,15191.362834189997,137.96761623000202,50729.814855840006 2025-09-20,02:37:57.000,263,11019024,-795,0,1758335876,15191.369570499992,138.03105840000353,50729.68210056 2025-09-20,02:37:58.000,263,11019129,-795,0,1758335877,15191.362834189997,138.00286187999882,50729.73799752001 2025-09-20,02:37:59.000,263,11018951,-795,0,1758335878,15191.403252049997,138.11564796000312,50729.77293312 2025-09-20,02:38:00.000,263,11019046,-795,0,1758335879,15191.302207399996,138.11564796000312,50729.507422560004 2025-09-20,02:38:01.000,263,11018978,-795,0,1758335880,15191.383043119997,138.0522057900016,50729.6611392 2025-09-20,02:38:02.000,263,11019097,-795,0,1758335881,15191.484087769997,138.1508936099999,50729.70306192 2025-09-20,02:38:03.000,263,11019039,-795,0,1758335882,15191.403252049997,138.07335317999969,50729.744984640005 2025-09-20,02:38:04.000,263,11019049,-795,0,1758335883,15191.430197289992,138.14384448000055,50729.68908768001 2025-09-20,02:38:05.000,263,11018986,-795,0,1758335884,15191.457142530002,138.00991100999818,50729.68908768001 2025-09-20,02:38:06.000,263,11019070,-795,0,1758335885,15191.484087769997,138.21433578000142,50729.71004904 2025-09-20,02:38:07.000,263,11019125,-795,0,1758335886,15191.484087769997,138.27072882000357,50729.77992024 2025-09-20,02:38:08.000,263,11019053,-795,0,1758335887,15191.443669909997,138.172040999998,50729.88472704001 2025-09-20,02:38:09.000,263,11019024,-795,0,1758335888,15191.389779429992,138.12974622000183,50729.842804320004 2025-09-20,02:38:10.000,263,11019018,-795,0,1758335889,15191.315680020001,138.03105840000353,50729.65415208 2025-09-20,02:38:11.000,263,11019109,-795,0,1758335890,15191.356097880001,138.1015497000044,50729.7310104 2025-09-20,02:38:12.000,263,11018912,-795,0,1758335891,15191.443669909997,138.12974622000183,50729.83581720001 2025-09-20,02:38:13.000,263,11018945,-795,0,1758335892,15191.457142530002,138.16499186999863,50729.842804320004 2025-09-20,02:38:14.000,263,11018938,-795,0,1758335893,15191.362834189997,137.97466536000138,50729.71703616001 2025-09-20,02:38:15.000,263,11019030,-795,0,1758335894,15191.396515740002,138.1015497000044,50729.72402328 2025-09-20,02:38:16.000,263,11019129,-795,0,1758335895,15191.423460979997,138.15794273999927,50729.8008816 2025-09-20,02:38:17.000,263,11018948,-795,0,1758335896,15191.403252049997,138.04515666000225,50729.85677856001 2025-09-20,02:38:18.000,263,11018943,-795,0,1758335897,15191.275262160001,138.1508936099999,50729.8008816 2025-09-20,02:38:19.000,263,11019103,-795,0,1758335898,15191.322416329996,138.07335317999969,50729.87773992 2025-09-20,02:38:20.000,263,11019045,-795,0,1758335899,15191.160744889996,138.0169601400048,50729.64017784001 2025-09-20,02:38:21.000,263,11018851,-795,0,1758335900,15191.207899059991,138.00991100999818,50729.70306192 2025-09-20,02:38:22.000,263,11019001,-795,0,1758335901,15191.21463537,138.04515666000225,50729.60524224 2025-09-20,02:38:23.000,263,11019035,-795,0,1758335902,15191.255053230001,138.00991100999818,50729.85677856001 2025-09-20,02:38:24.000,263,11019089,-795,0,1758335903,15191.228107989991,138.1367953500012,50729.99652096 2025-09-20,02:38:25.000,263,11019014,-795,0,1758335904,15191.187690129991,138.10859883000376,50730.02446944001 2025-09-20,02:38:26.000,263,11019039,-795,0,1758335905,15191.160744889996,138.08040230999904,50729.696074800006 2025-09-20,02:38:27.000,263,11019091,-795,0,1758335906,15191.140535959996,138.06630405000033,50729.88472704001 2025-09-20,02:38:28.000,263,11019167,-795,0,1758335907,15191.147272269991,138.00991100999818,50729.675113440004 2025-09-20,02:38:29.000,263,11019045,-795,0,1758335908,15191.11359072,138.08040230999904,50729.85677856001 2025-09-20,02:38:30.000,263,11019205,-795,0,1758335909,15191.07317286,138.04515666000225,50729.53537104 2025-09-20,02:38:31.000,263,11019088,-795,0,1758335910,15191.100118099996,138.09450056999776,50729.71703616001 2025-09-20,02:38:32.000,263,11019027,-795,0,1758335911,15191.07317286,138.0522057900016,50729.70306192 2025-09-20,02:38:33.000,263,11019120,-795,0,1758335912,15191.05296393,138.1015497000044,50729.76594600001 2025-09-20,02:38:34.000,263,11019104,-795,0,1758335913,15191.06643654999,138.1508936099999,50729.97555960001 2025-09-20,02:38:35.000,263,11019075,-795,0,1758335914,15191.07317286,138.09450056999776,50730.03844368 2025-09-20,02:38:36.000,263,11019066,-795,0,1758335915,15191.06643654999,137.97466536000138,50730.05241792001 2025-09-20,02:38:37.000,263,11019102,-795,0,1758335916,15191.10685440999,137.94646884000394,50730.03844368 2025-09-20,02:38:38.000,263,11019054,-795,0,1758335917,15191.17421751,138.00286187999882,50730.09434064 2025-09-20,02:38:39.000,263,11019099,-795,0,1758335918,15191.140535959996,137.94646884000394,50729.940624 2025-09-20,02:38:40.000,263,11018980,-795,0,1758335919,15191.019282379995,137.85483014999772,50729.71703616001 2025-09-20,02:38:41.000,263,11018980,-795,0,1758335920,15191.059700239995,137.9041740600005,50729.80786872001 2025-09-20,02:38:42.000,263,11018912,-795,0,1758335921,15190.938446659995,137.8900758000018,50729.71004904 2025-09-20,02:38:43.000,263,11019088,-795,0,1758335922,15191.04622761999,137.7913879800035,50729.940624 2025-09-20,02:38:44.000,263,11018935,-795,0,1758335923,15191.11359072,137.83368275999965,50730.02446944001 2025-09-20,02:38:45.000,263,11019017,-795,0,1758335924,15191.10685440999,137.78433885000413,50729.90568840001 2025-09-20,02:38:46.000,263,11019101,-795,0,1758335925,15191.13379965,137.76319145999878,50729.82883008 2025-09-20,02:38:47.000,263,11019037,-795,0,1758335926,15191.21463537,137.7420440700007,50729.863765680006 2025-09-20,02:38:48.000,263,11019012,-795,0,1758335927,15191.180953819996,137.83368275999965,50729.940624 2025-09-20,02:38:49.000,263,11019086,-795,0,1758335928,15191.275262160001,137.8054862400022,50729.863765680006 2025-09-20,02:38:50.000,263,11019053,-795,0,1758335929,15191.241580609996,137.81253537000157,50729.68908768001 2025-09-20,02:38:51.000,263,11019105,-795,0,1758335930,15191.207899059991,137.81253537000157,50729.72402328 2025-09-20,02:38:52.000,263,11018978,-795,0,1758335931,15191.234844300001,137.73499494000134,50729.73799752001 2025-09-20,02:38:53.000,263,11019117,-795,0,1758335932,15191.389779429992,137.8266336300003,50729.982546720006 2025-09-20,02:38:54.000,263,11018958,-795,0,1758335933,15191.463878839997,137.84778101999837,50729.91966264 2025-09-20,02:38:55.000,263,11019011,-795,0,1758335934,15191.376306810002,137.9041740600005,50729.98953384 2025-09-20,02:38:56.000,263,11019040,-795,0,1758335935,15191.389779429992,137.9535179700033,50729.842804320004 2025-09-20,02:38:57.000,263,11019073,-795,0,1758335936,15191.537978250002,137.83368275999965,50729.96857248 2025-09-20,02:38:58.000,263,11019018,-795,0,1758335937,15191.490824079992,137.9041740600005,50729.90568840001 2025-09-20,02:38:59.000,263,11019098,-795,0,1758335938,15191.531241939992,137.83368275999965,50729.84979144 2025-09-20,02:39:00.000,263,11019196,-795,0,1758335939,15191.457142530002,137.98171449000074,50729.70306192 2025-09-20,02:39:01.000,263,11019039,-795,0,1758335940,15191.578396110002,137.85483014999772,50729.8707528 2025-09-20,02:39:02.000,263,11019183,-795,0,1758335941,15191.450406219992,137.91827231999923,50729.76594600001 2025-09-20,02:39:03.000,263,11019198,-795,0,1758335942,15191.598605040002,137.81958450000093,50729.89870128 2025-09-20,02:39:04.000,263,11019143,-795,0,1758335943,15191.605341349998,137.9041740600005,50730.0454308 2025-09-20,02:39:05.000,263,11019045,-795,0,1758335944,15191.571659799993,137.86187928000436,50730.0454308 2025-09-20,02:39:06.000,263,11019031,-795,0,1758335945,15191.517769320002,137.91827231999923,50730.05241792001 2025-09-20,02:39:07.000,263,11019053,-795,0,1758335946,15191.571659799993,137.91827231999923,50730.05940504 2025-09-20,02:39:08.000,263,11019021,-795,0,1758335947,15191.558187180002,138.00286187999882,50729.96857248 2025-09-20,02:39:09.000,263,11019150,-795,0,1758335948,15191.591868729993,137.89712493000116,50729.98953384 2025-09-20,02:39:10.000,263,11019041,-795,0,1758335949,15191.463878839997,137.94646884000394,50729.85677856001 2025-09-20,02:39:11.000,263,11019171,-795,0,1758335950,15191.511033009992,137.840731889999,50729.982546720006 2025-09-20,02:39:12.000,263,11018977,-795,0,1758335951,15191.430197289992,137.85483014999772,50729.72402328 2025-09-20,02:39:13.000,263,11019080,-795,0,1758335952,15191.598605040002,137.86892841000372,50730.02446944001 2025-09-20,02:39:14.000,263,11019022,-795,0,1758335953,15191.383043119997,137.91827231999923,50729.85677856001 2025-09-20,02:39:15.000,263,11019002,-795,0,1758335954,15191.423460979997,137.9394197100046,50729.94761112 2025-09-20,02:39:16.000,263,11019053,-795,0,1758335955,15191.356097880001,137.85483014999772,50730.031456560006 2025-09-20,02:39:17.000,263,11019026,-795,0,1758335956,15191.369570499992,137.8054862400022,50730.26901864001 2025-09-20,02:39:18.000,263,11018996,-795,0,1758335957,15191.281998469996,137.83368275999965,50730.15722472 2025-09-20,02:39:19.000,263,11019045,-795,0,1758335958,15191.288734779992,137.85483014999772,50730.22709592 2025-09-20,02:39:20.000,263,11019071,-795,0,1758335959,15191.248316919991,137.9041740600005,50729.95459824001 2025-09-20,02:39:21.000,263,11019140,-795,0,1758335960,15191.09338179,137.79843711000285,50729.88472704001 2025-09-20,02:39:22.000,263,11019160,-795,0,1758335961,15191.079909169996,137.58696321000025,50729.814855840006 2025-09-20,02:39:23.000,263,11019024,-795,0,1758335962,15191.201162749996,137.7420440700007,50730.12228912001 2025-09-20,02:39:24.000,263,11019041,-795,0,1758335963,15191.147272269991,137.77728972000477,50730.080366400005 2025-09-20,02:39:25.000,263,11019045,-795,0,1758335964,15191.147272269991,137.73499494000134,50730.05940504 2025-09-20,02:39:26.000,263,11018882,-795,0,1758335965,15191.039491309995,137.72089668000262,50729.94761112 2025-09-20,02:39:27.000,263,11019035,-795,0,1758335966,15191.11359072,137.61515972999769,50730.129276240004 2025-09-20,02:39:28.000,263,11019073,-795,0,1758335967,15191.120327029996,137.6433562500024,50730.12228912001 2025-09-20,02:39:29.000,263,11019068,-795,0,1758335968,15191.04622761999,137.69974929000455,50730.10831488 2025-09-20,02:39:30.000,263,11019075,-795,0,1758335969,15190.93171035,137.58696321000025,50729.84979144 2025-09-20,02:39:31.000,263,11019135,-795,0,1758335970,15190.958655589995,137.65745451000112,50729.863765680006 2025-09-20,02:39:32.000,263,11018948,-795,0,1758335971,15191.06643654999,137.69974929000455,50729.77992024 2025-09-20,02:39:33.000,263,11019166,-795,0,1758335972,15191.032755,137.55171756000345,50730.26901864001 2025-09-20,02:39:34.000,263,11018879,-795,0,1758335973,15190.97212821,137.5940123399996,50730.16421184 2025-09-20,02:39:35.000,263,11019103,-795,0,1758335974,15191.13379965,137.61515972999769,50730.178186080004 2025-09-20,02:39:36.000,263,11019099,-795,0,1758335975,15191.100118099996,137.60811059999833,50730.129276240004 2025-09-20,02:39:37.000,263,11018958,-795,0,1758335976,15191.100118099996,137.5587666900028,50730.10132776001 2025-09-20,02:39:38.000,263,11019015,-795,0,1758335977,15191.100118099996,137.56581582000217,50730.17119896001 2025-09-20,02:39:39.000,263,11019036,-795,0,1758335978,15191.140535959996,137.5305701699981,50730.02446944001 2025-09-20,02:39:40.000,263,11019174,-795,0,1758335979,15191.019282379995,137.52352103999874,50729.82184296 2025-09-20,02:39:41.000,263,11019216,-795,0,1758335980,15190.96539189999,137.4812262600026,50730.02446944001 2025-09-20,02:39:42.000,263,11019117,-795,0,1758335981,15191.00580975999,137.56581582000217,50729.89171416 2025-09-20,02:39:43.000,263,11019019,-795,0,1758335982,15191.100118099996,137.53761930000474,50729.98953384 2025-09-20,02:39:44.000,263,11019061,-795,0,1758335983,15191.147272269991,137.5587666900028,50730.19216032001 2025-09-20,02:39:45.000,263,11019251,-795,0,1758335984,15191.120327029996,137.5305701699981,50730.080366400005 2025-09-20,02:39:46.000,263,11019007,-795,0,1758335985,15191.201162749996,137.4318823499998,50730.10831488 2025-09-20,02:39:47.000,263,11019159,-795,0,1758335986,15191.221371679996,137.4600788700045,50730.05241792001 2025-09-20,02:39:48.000,263,11019030,-795,0,1758335987,15191.255053230001,137.4953245200013,50730.150237600006 2025-09-20,02:39:49.000,263,11018879,-795,0,1758335988,15191.335888950001,137.53761930000474,50730.115302 2025-09-20,02:39:50.000,263,11018995,-795,0,1758335989,15191.19442644,137.5305701699981,50729.85677856001 2025-09-20,02:39:51.000,263,11019073,-795,0,1758335990,15191.180953819996,137.45302973999787,50730.01748232 2025-09-20,02:39:52.000,263,11019361,-795,0,1758335991,15191.21463537,137.45302973999787,50729.83581720001 2025-09-20,02:39:53.000,263,11018796,-795,0,1758335992,15191.396515740002,137.52352103999874,50729.940624 2025-09-20,02:39:54.000,263,11019145,-795,0,1758335993,15191.383043119997,137.41073496000172,50729.94761112 2025-09-20,02:39:55.000,263,11018945,-795,0,1758335994,15191.329152639992,137.40368583000236,50729.90568840001 2025-09-20,02:39:56.000,263,11019045,-795,0,1758335995,15191.383043119997,137.57286495000153,50730.02446944001 2025-09-20,02:39:57.000,263,11019131,-795,0,1758335996,15191.383043119997,137.5305701699981,50729.95459824001 2025-09-20,02:39:58.000,263,11018930,-795,0,1758335997,15191.383043119997,137.47417713000323,50730.15722472 2025-09-20,02:39:59.000,263,11019013,-795,0,1758335998,15191.329152639992,137.5587666900028,50730.01748232 2025-09-20,02:40:00.000,263,11019210,-795,0,1758335999,15191.180953819996,137.50237365000066,50729.76594600001 2025-09-20,02:40:01.000,263,11018992,-795,0,1758336000,15191.288734779992,137.46712800000387,50729.814855840006 2025-09-20,02:40:02.000,263,11019097,-795,0,1758336001,15191.17421751,137.5940123399996,50729.87773992 2025-09-20,02:40:03.000,263,11019050,-795,0,1758336002,15191.396515740002,137.56581582000217,50729.92664976 2025-09-20,02:40:04.000,263,11019236,-795,0,1758336003,15191.356097880001,137.62220886000432,50730.03844368 2025-09-20,02:40:05.000,263,11018989,-795,0,1758336004,15191.396515740002,137.5446684300041,50730.06639216 2025-09-20,02:40:06.000,263,11019057,-795,0,1758336005,15191.268525849991,137.63630712000304,50729.96857248 2025-09-20,02:40:07.000,263,11019120,-795,0,1758336006,15191.261789539996,137.66450364000048,50729.863765680006 2025-09-20,02:40:08.000,263,11018928,-795,0,1758336007,15191.221371679996,137.60106146999897,50729.85677856001 2025-09-20,02:40:09.000,263,11019056,-795,0,1758336008,15191.167481199991,137.60106146999897,50730.02446944001 2025-09-20,02:40:10.000,263,11019088,-795,0,1758336009,15191.01254607,137.5446684300041,50729.863765680006 2025-09-20,02:40:11.000,263,11019071,-795,0,1758336010,15190.93171035,137.5446684300041,50729.675113440004 2025-09-20,02:40:12.000,263,11018866,-795,0,1758336011,15190.999073449995,137.48827539000195,50729.912675520005 2025-09-20,02:40:13.000,263,11018988,-795,0,1758336012,15190.97212821,137.48827539000195,50729.89171416 2025-09-20,02:40:14.000,263,11019053,-795,0,1758336013,15191.079909169996,137.47417713000323,50730.00350808001 2025-09-20,02:40:15.000,263,11019166,-795,0,1758336014,15191.00580975999,137.4953245200013,50729.961585360004 2025-09-20,02:40:16.000,263,11018981,-795,0,1758336015,15191.079909169996,137.50942278000002,50730.080366400005 2025-09-20,02:40:17.000,263,11018866,-795,0,1758336016,15190.96539189999,137.40368583000236,50730.00350808001 2025-09-20,02:40:18.000,263,11019139,-795,0,1758336017,15190.96539189999,137.37548930999765,50730.02446944001 2025-09-20,02:40:19.000,263,11019078,-795,0,1758336018,15190.938446659995,137.32614540000213,50730.09434064 2025-09-20,02:40:20.000,263,11019095,-795,0,1758336019,15190.84413831999,137.32614540000213,50729.80786872001 2025-09-20,02:40:21.000,263,11018993,-795,0,1758336020,15190.898028799995,137.30499801000406,50729.82883008 2025-09-20,02:40:22.000,263,11019007,-795,0,1758336021,15190.84413831999,137.31909627000277,50729.77992024 2025-09-20,02:40:23.000,263,11018980,-795,0,1758336022,15190.80372045999,137.26270323000062,50729.92664976 2025-09-20,02:40:24.000,263,11019074,-795,0,1758336023,15190.877819869995,137.25565410000127,50730.080366400005 2025-09-20,02:40:25.000,263,11018954,-795,0,1758336024,15190.938446659995,137.24155584000255,50730.06639216 2025-09-20,02:40:26.000,263,11019029,-795,0,1758336025,15190.877819869995,137.2838506199987,50730.00350808001 2025-09-20,02:40:27.000,263,11019109,-795,0,1758336026,15190.877819869995,137.21335931999783,50729.99652096 2025-09-20,02:40:28.000,263,11019206,-795,0,1758336027,15190.87108356,137.17811367000104,50729.96857248 2025-09-20,02:40:29.000,263,11019016,-795,0,1758336028,15190.958655589995,137.15696628000296,50729.98953384 2025-09-20,02:40:30.000,263,11019096,-795,0,1758336029,15190.82392938999,137.20631018999848,50729.92664976 2025-09-20,02:40:31.000,263,11018996,-795,0,1758336030,15190.92497403999,137.26270323000062,50729.940624 2025-09-20,02:40:32.000,263,11019117,-795,0,1758336031,15190.898028799995,137.16401541000232,50729.89171416 2025-09-20,02:40:33.000,263,11019044,-795,0,1758336032,15191.039491309995,137.19926105999912,50729.94761112 2025-09-20,02:40:34.000,263,11018992,-795,0,1758336033,15191.019282379995,137.2486049700019,50730.01748232 2025-09-20,02:40:35.000,263,11018945,-795,0,1758336034,15191.079909169996,137.24155584000255,50730.129276240004 2025-09-20,02:40:36.000,263,11018983,-795,0,1758336035,15191.05296393,137.26975235999998,50730.07337928001 2025-09-20,02:40:37.000,263,11019077,-795,0,1758336036,15191.100118099996,137.3472927900002,50730.07337928001 2025-09-20,02:40:38.000,263,11018894,-795,0,1758336037,15191.19442644,137.3684401799983,50730.12228912001 2025-09-20,02:40:39.000,263,11019061,-795,0,1758336038,15191.221371679996,137.41073496000172,50730.09434064 2025-09-20,02:40:40.000,263,11019112,-795,0,1758336039,15191.19442644,137.48827539000195,50729.863765680006 2025-09-20,02:40:41.000,263,11019110,-795,0,1758336040,15191.221371679996,137.4318823499998,50729.912675520005 2025-09-20,02:40:42.000,263,11019036,-795,0,1758336041,15191.207899059991,137.4812262600026,50729.940624 2025-09-20,02:40:43.000,263,11019174,-795,0,1758336042,15191.21463537,137.45302973999787,50729.91966264 2025-09-20,02:40:44.000,263,11019036,-795,0,1758336043,15191.308943709992,137.51647190999938,50730.08735352 2025-09-20,02:40:45.000,263,11019077,-795,0,1758336044,15191.349361569992,137.5305701699981,50730.08735352 2025-09-20,02:40:46.000,263,11019038,-795,0,1758336045,15191.389779429992,137.53761930000474,50730.10132776001 2025-09-20,02:40:47.000,263,11019047,-795,0,1758336046,15191.396515740002,137.62925799000368,50730.0454308 2025-09-20,02:40:48.000,263,11019113,-795,0,1758336047,15191.335888950001,137.60811059999833,50730.07337928001 2025-09-20,02:40:49.000,263,11018968,-795,0,1758336048,15191.342625259997,137.61515972999769,50730.13626336 2025-09-20,02:40:50.000,263,11019055,-795,0,1758336049,15191.288734779992,137.58696321000025,50729.85677856001 2025-09-20,02:40:51.000,263,11019092,-795,0,1758336050,15191.315680020001,137.62220886000432,50729.93363688001 2025-09-20,02:40:52.000,263,11018992,-795,0,1758336051,15191.342625259997,137.5799140800009,50729.83581720001 2025-09-20,02:40:53.000,263,11019006,-795,0,1758336052,15191.423460979997,137.62925799000368,50730.10132776001 2025-09-20,02:40:54.000,263,11019192,-795,0,1758336053,15191.436933600002,137.61515972999769,50730.02446944001 2025-09-20,02:40:55.000,263,11019039,-795,0,1758336054,15191.389779429992,137.50942278000002,50730.031456560006 2025-09-20,02:40:56.000,263,11019083,-795,0,1758336055,15191.409988359992,137.5940123399996,50730.09434064 2025-09-20,02:40:57.000,263,11019111,-795,0,1758336056,15191.423460979997,137.50237365000066,50730.080366400005 2025-09-20,02:40:58.000,263,11019157,-795,0,1758336057,15191.389779429992,137.4953245200013,50730.17119896001 2025-09-20,02:40:59.000,263,11019103,-795,0,1758336058,15191.335888950001,137.5587666900028,50730.05940504 2025-09-20,02:41:00.000,263,11019199,-795,0,1758336059,15191.207899059991,137.51647190999938,50729.842804320004 2025-09-20,02:41:01.000,263,11019218,-795,0,1758336060,15191.281998469996,137.45302973999787,50729.982546720006 2025-09-20,02:41:02.000,263,11019052,-795,0,1758336061,15191.356097880001,137.50237365000066,50730.01748232 2025-09-20,02:41:03.000,263,11019088,-795,0,1758336062,15191.281998469996,137.46712800000387,50730.129276240004 2025-09-20,02:41:04.000,263,11019055,-795,0,1758336063,15191.302207399996,137.50942278000002,50730.05241792001 2025-09-20,02:41:05.000,263,11019138,-795,0,1758336064,15191.295471090001,137.5587666900028,50730.07337928001 2025-09-20,02:41:06.000,263,11019030,-795,0,1758336065,15191.288734779992,137.50942278000002,50730.010495200004 2025-09-20,02:41:07.000,263,11019111,-795,0,1758336066,15191.281998469996,137.55171756000345,50730.05940504 2025-09-20,02:41:08.000,263,11019097,-795,0,1758336067,15191.295471090001,137.4812262600026,50730.178186080004 2025-09-20,02:41:09.000,263,11019015,-795,0,1758336068,15191.329152639992,137.5446684300041,50730.05241792001 2025-09-20,02:41:10.000,263,11019073,-795,0,1758336069,15191.19442644,137.50237365000066,50729.80786872001 2025-09-20,02:41:11.000,263,11018968,-795,0,1758336070,15191.19442644,137.4953245200013,50729.84979144 2025-09-20,02:41:12.000,263,11019034,-795,0,1758336071,15191.15400858,137.4953245200013,50729.7310104 2025-09-20,02:41:13.000,263,11019052,-795,0,1758336072,15191.295471090001,137.52352103999874,50730.05940504 2025-09-20,02:41:14.000,263,11019067,-795,0,1758336073,15191.261789539996,137.4812262600026,50729.99652096 2025-09-20,02:41:15.000,263,11019126,-795,0,1758336074,15191.302207399996,137.45302973999787,50729.95459824001 2025-09-20,02:41:16.000,263,11019095,-795,0,1758336075,15191.295471090001,137.44598060999851,50730.00350808001 2025-09-20,02:41:17.000,263,11019053,-795,0,1758336076,15191.248316919991,137.4812262600026,50729.912675520005 2025-09-20,02:41:18.000,263,11019027,-795,0,1758336077,15191.255053230001,137.50237365000066,50729.87773992 2025-09-20,02:41:19.000,263,11019040,-795,0,1758336078,15191.295471090001,137.4318823499998,50730.010495200004 2025-09-20,02:41:20.000,263,11019078,-795,0,1758336079,15191.201162749996,137.38958757000364,50729.73799752001 2025-09-20,02:41:21.000,263,11019054,-795,0,1758336080,15191.21463537,137.45302973999787,50729.71004904 2025-09-20,02:41:22.000,263,11018977,-795,0,1758336081,15191.21463537,137.35434191999957,50729.83581720001 2025-09-20,02:41:23.000,263,11019149,-795,0,1758336082,15191.322416329996,137.40368583000236,50729.92664976 2025-09-20,02:41:24.000,263,11019199,-795,0,1758336083,15191.19442644,137.41778409000108,50730.00350808001 2025-09-20,02:41:25.000,263,11019125,-795,0,1758336084,15191.21463537,137.396636700003,50729.961585360004 2025-09-20,02:41:26.000,263,11019161,-795,0,1758336085,15191.255053230001,137.396636700003,50730.08735352 2025-09-20,02:41:27.000,263,11019092,-795,0,1758336086,15191.241580609996,137.43893147999916,50729.96857248 2025-09-20,02:41:28.000,263,11019074,-795,0,1758336087,15191.180953819996,137.48827539000195,50729.982546720006 2025-09-20,02:41:29.000,263,11019067,-795,0,1758336088,15191.234844300001,137.46712800000387,50729.912675520005 2025-09-20,02:41:30.000,263,11019078,-795,0,1758336089,15191.13379965,137.41073496000172,50729.8707528 2025-09-20,02:41:31.000,263,11019039,-795,0,1758336090,15191.207899059991,137.43893147999916,50729.89171416 2025-09-20,02:41:32.000,263,11019159,-795,0,1758336091,15191.17421751,137.44598060999851,50729.8008816 2025-09-20,02:41:33.000,263,11019204,-795,0,1758336092,15191.167481199991,137.40368583000236,50729.93363688001 2025-09-20,02:41:34.000,263,11019013,-795,0,1758336093,15191.221371679996,137.4318823499998,50730.08735352 2025-09-20,02:41:35.000,263,11019128,-795,0,1758336094,15191.315680020001,137.44598060999851,50730.01748232 2025-09-20,02:41:36.000,263,11019103,-795,0,1758336095,15191.281998469996,137.3684401799983,50730.06639216 2025-09-20,02:41:37.000,263,11019118,-795,0,1758336096,15191.308943709992,137.45302973999787,50730.080366400005 2025-09-20,02:41:38.000,263,11019181,-795,0,1758336097,15191.356097880001,137.34024366000085,50730.03844368 2025-09-20,02:41:39.000,263,11019137,-795,0,1758336098,15191.329152639992,137.29089974999806,50730.06639216 2025-09-20,02:41:40.000,263,11019055,-795,0,1758336099,15191.21463537,137.38253844000428,50729.76594600001 2025-09-20,02:41:41.000,263,11019032,-795,0,1758336100,15191.288734779992,137.50942278000002,50729.83581720001 2025-09-20,02:41:42.000,263,11018992,-795,0,1758336101,15191.322416329996,137.38958757000364,50729.94761112 2025-09-20,02:41:43.000,263,11019008,-795,0,1758336102,15191.349361569992,137.4812262600026,50730.01748232 2025-09-20,02:41:44.000,263,11019127,-795,0,1758336103,15191.403252049997,137.396636700003,50730.02446944001 2025-09-20,02:41:45.000,263,11019086,-795,0,1758336104,15191.409988359992,137.47417713000323,50730.05940504 2025-09-20,02:41:46.000,263,11018966,-795,0,1758336105,15191.396515740002,137.50237365000066,50730.16421184 2025-09-20,02:41:47.000,263,11019133,-795,0,1758336106,15191.450406219992,137.47417713000323,50729.99652096 2025-09-20,02:41:48.000,263,11019060,-795,0,1758336107,15191.416724670002,137.47417713000323,50730.13626336 2025-09-20,02:41:49.000,263,11019130,-795,0,1758336108,15191.477351460002,137.52352103999874,50730.05940504 2025-09-20,02:41:50.000,263,11019146,-795,0,1758336109,15191.376306810002,137.48827539000195,50729.89171416 2025-09-20,02:41:51.000,263,11019049,-795,0,1758336110,15191.430197289992,137.55171756000345,50729.84979144 2025-09-20,02:41:52.000,263,11019083,-795,0,1758336111,15191.443669909997,137.51647190999938,50729.89171416 2025-09-20,02:41:53.000,263,11019109,-795,0,1758336112,15191.625550279998,137.5587666900028,50730.19216032001 2025-09-20,02:41:54.000,263,11019133,-795,0,1758336113,15191.531241939992,137.55171756000345,50730.06639216 2025-09-20,02:41:55.000,263,11019100,-795,0,1758336114,15191.564923489997,137.53761930000474,50729.96857248 2025-09-20,02:41:56.000,263,11019103,-795,0,1758336115,15191.490824079992,137.50237365000066,50729.93363688001 2025-09-20,02:41:57.000,263,11019063,-795,0,1758336116,15191.558187180002,137.4953245200013,50729.98953384 2025-09-20,02:41:58.000,263,11019083,-795,0,1758336117,15191.571659799993,137.63630712000304,50730.010495200004 2025-09-20,02:41:59.000,263,11019026,-795,0,1758336118,15191.511033009992,137.62925799000368,50730.14325048001 2025-09-20,02:42:00.000,263,11019013,-795,0,1758336119,15191.497560390002,137.60106146999897,50729.8707528 2025-09-20,02:42:01.000,263,11018960,-795,0,1758336120,15191.403252049997,137.55171756000345,50729.85677856001 2025-09-20,02:42:02.000,263,11019067,-795,0,1758336121,15191.470615149992,137.55171756000345,50729.8008816 2025-09-20,02:42:03.000,263,11018989,-795,0,1758336122,15191.544714559997,137.60811059999833,50729.97555960001 2025-09-20,02:42:04.000,263,11019142,-795,0,1758336123,15191.558187180002,137.57286495000153,50730.19216032001 2025-09-20,02:42:05.000,263,11019081,-795,0,1758336124,15191.571659799993,137.60811059999833,50730.30395424 2025-09-20,02:42:06.000,263,11019265,-795,0,1758336125,15191.463878839997,137.50942278000002,50730.129276240004 2025-09-20,02:42:07.000,263,11019022,-795,0,1758336126,15191.490824079992,137.60106146999897,50730.1851732 2025-09-20,02:42:08.000,263,11019093,-795,0,1758336127,15191.497560390002,137.5799140800009,50730.178186080004 2025-09-20,02:42:09.000,263,11019023,-795,0,1758336128,15191.511033009992,137.50942278000002,50730.08735352 2025-09-20,02:42:10.000,263,11019048,-795,0,1758336129,15191.423460979997,137.46712800000387,50729.982546720006 2025-09-20,02:42:11.000,263,11019064,-795,0,1758336130,15191.376306810002,137.47417713000323,50730.02446944001 2025-09-20,02:42:12.000,263,11019088,-795,0,1758336131,15191.376306810002,137.41778409000108,50729.92664976 2025-09-20,02:42:13.000,263,11019073,-795,0,1758336132,15191.470615149992,137.51647190999938,50730.115302 2025-09-20,02:42:14.000,263,11019128,-795,0,1758336133,15191.308943709992,137.47417713000323,50730.0454308 2025-09-20,02:42:15.000,263,11019031,-795,0,1758336134,15191.403252049997,137.45302973999787,50730.00350808001 2025-09-20,02:42:16.000,263,11019160,-795,0,1758336135,15191.457142530002,137.48827539000195,50730.13626336 2025-09-20,02:42:17.000,263,11019075,-795,0,1758336136,15191.436933600002,137.45302973999787,50730.178186080004 2025-09-20,02:42:18.000,263,11019124,-795,0,1758336137,15191.457142530002,137.47417713000323,50730.19216032001 2025-09-20,02:42:19.000,263,11019035,-795,0,1758336138,15191.497560390002,137.4318823499998,50730.129276240004 2025-09-20,02:42:20.000,263,11018983,-795,0,1758336139,15191.329152639992,137.4600788700045,50729.85677856001 2025-09-20,02:42:21.000,263,11019060,-795,0,1758336140,15191.383043119997,137.4318823499998,50729.961585360004 2025-09-20,02:42:22.000,263,11018972,-795,0,1758336141,15191.396515740002,137.40368583000236,50729.95459824001 2025-09-20,02:42:23.000,263,11019071,-795,0,1758336142,15191.470615149992,137.46712800000387,50729.97555960001 2025-09-20,02:42:24.000,263,11019138,-795,0,1758336143,15191.470615149992,137.47417713000323,50730.06639216 2025-09-20,02:42:25.000,263,11019135,-795,0,1758336144,15191.558187180002,137.396636700003,50730.08735352 2025-09-20,02:42:26.000,263,11019133,-795,0,1758336145,15191.551450869993,137.40368583000236,50730.07337928001 2025-09-20,02:42:27.000,263,11019189,-795,0,1758336146,15191.490824079992,137.41073496000172,50730.10831488 2025-09-20,02:42:28.000,263,11019245,-795,0,1758336147,15191.537978250002,137.37548930999765,50730.13626336 2025-09-20,02:42:29.000,263,11019013,-795,0,1758336148,15191.591868729993,137.31909627000277,50730.07337928001 2025-09-20,02:42:30.000,263,11019087,-795,0,1758336149,15191.497560390002,137.46712800000387,50729.94761112 2025-09-20,02:42:31.000,263,11019148,-795,0,1758336150,15191.558187180002,137.4318823499998,50730.06639216 2025-09-20,02:42:32.000,263,11018921,-795,0,1758336151,15191.537978250002,137.45302973999787,50730.129276240004 2025-09-20,02:42:33.000,263,11018917,-795,0,1758336152,15191.672704449993,137.50237365000066,50730.15722472 2025-09-20,02:42:34.000,263,11019078,-795,0,1758336153,15191.706385999998,137.47417713000323,50730.16421184 2025-09-20,02:42:35.000,263,11019017,-795,0,1758336154,15191.652495519993,137.42483322000044,50730.20613456 2025-09-20,02:42:36.000,263,11019101,-795,0,1758336155,15191.726594929998,137.52352103999874,50730.23408304 2025-09-20,02:42:37.000,263,11019070,-795,0,1758336156,15191.706385999998,137.42483322000044,50730.26901864001 2025-09-20,02:42:38.000,263,11019109,-795,0,1758336157,15191.665968139998,137.47417713000323,50730.20613456 2025-09-20,02:42:39.000,263,11019118,-795,0,1758336158,15191.652495519993,137.41073496000172,50730.06639216 2025-09-20,02:42:40.000,263,11019006,-795,0,1758336159,15191.679440759988,137.38958757000364,50730.07337928001 2025-09-20,02:42:41.000,263,11018935,-795,0,1758336160,15191.531241939992,137.53761930000474,50729.8707528 2025-09-20,02:42:42.000,263,11019067,-795,0,1758336161,15191.598605040002,137.53761930000474,50729.982546720006 2025-09-20,02:42:43.000,263,11019123,-795,0,1758336162,15191.679440759988,137.45302973999787,50730.15722472 2025-09-20,02:42:44.000,263,11019065,-795,0,1758336163,15191.632286589993,137.53761930000474,50730.14325048001 2025-09-20,02:42:45.000,263,11019027,-795,0,1758336164,15191.719858619988,137.5587666900028,50730.13626336 2025-09-20,02:42:46.000,263,11019007,-795,0,1758336165,15191.639022899988,137.51647190999938,50730.07337928001 2025-09-20,02:42:47.000,263,11019042,-795,0,1758336166,15191.585132419998,137.53761930000474,50729.96857248 2025-09-20,02:42:48.000,263,11018780,-795,0,1758336167,15191.537978250002,137.61515972999769,50729.98953384 2025-09-20,02:42:49.000,263,11018936,-795,0,1758336168,15191.571659799993,137.53761930000474,50730.13626336 2025-09-20,02:42:50.000,263,11019063,-795,0,1758336169,15191.484087769997,137.46712800000387,50729.982546720006 2025-09-20,02:42:51.000,263,11019149,-795,0,1758336170,15191.490824079992,137.56581582000217,50729.961585360004 2025-09-20,02:42:52.000,263,11018867,-795,0,1758336171,15191.463878839997,137.51647190999938,50729.92664976 2025-09-20,02:42:53.000,263,11018921,-795,0,1758336172,15191.470615149992,137.46712800000387,50730.09434064 2025-09-20,02:42:54.000,263,11018853,-795,0,1758336173,15191.544714559997,137.50237365000066,50730.031456560006 2025-09-20,02:42:55.000,263,11019241,-795,0,1758336174,15191.571659799993,137.45302973999787,50730.02446944001 2025-09-20,02:42:56.000,263,11019117,-795,0,1758336175,15191.524505629997,137.4600788700045,50730.13626336 2025-09-20,02:42:57.000,263,11019117,-795,0,1758336176,15191.585132419998,137.50942278000002,50730.010495200004 2025-09-20,02:42:58.000,263,11019082,-795,0,1758336177,15191.591868729993,137.41778409000108,50729.982546720006 2025-09-20,02:42:59.000,263,11018953,-795,0,1758336178,15191.652495519993,137.5587666900028,50730.010495200004 2025-09-20,02:43:00.000,263,11019013,-795,0,1758336179,15191.659231829988,137.52352103999874,50730.05940504 2025-09-20,02:43:01.000,263,11019194,-795,0,1758336180,15191.652495519993,137.35434191999957,50730.05241792001 2025-09-20,02:43:02.000,263,11019138,-795,0,1758336181,15191.618813970003,137.40368583000236,50730.05241792001 2025-09-20,02:43:03.000,263,11019066,-795,0,1758336182,15191.692913379993,137.34024366000085,50730.05940504 2025-09-20,02:43:04.000,263,11018996,-795,0,1758336183,15191.692913379993,137.41778409000108,50730.05241792001 2025-09-20,02:43:05.000,263,11019045,-795,0,1758336184,15191.733331239993,137.31204714000341,50730.14325048001 2025-09-20,02:43:06.000,263,11019114,-795,0,1758336185,15191.672704449993,137.29089974999806,50730.12228912001 2025-09-20,02:43:07.000,263,11019078,-795,0,1758336186,15191.713122309993,137.30499801000406,50730.06639216 2025-09-20,02:43:08.000,263,11019055,-795,0,1758336187,15191.706385999998,137.30499801000406,50730.07337928001 2025-09-20,02:43:09.000,263,11019050,-795,0,1758336188,15191.787221719998,137.37548930999765,50730.24107016001 2025-09-20,02:43:10.000,263,11019091,-795,0,1758336189,15191.706385999998,137.34024366000085,50729.92664976 2025-09-20,02:43:11.000,263,11019106,-795,0,1758336190,15191.679440759988,137.2979488800047,50729.93363688001 2025-09-20,02:43:12.000,263,11018950,-795,0,1758336191,15191.767012789998,137.20631018999848,50730.02446944001 2025-09-20,02:43:13.000,263,11018838,-795,0,1758336192,15191.814166959994,137.32614540000213,50730.115302 2025-09-20,02:43:14.000,263,11019150,-795,0,1758336193,15191.767012789998,137.38958757000364,50730.26203152 2025-09-20,02:43:15.000,263,11019007,-795,0,1758336194,15191.861321129989,137.3331945300015,50730.26901864001 2025-09-20,02:43:16.000,263,11018989,-795,0,1758336195,15191.92194791999,137.25565410000127,50730.22010880001 2025-09-20,02:43:17.000,263,11019017,-795,0,1758336196,15191.928684229999,137.27680148999934,50730.14325048001 2025-09-20,02:43:18.000,263,11019057,-795,0,1758336197,15191.861321129989,137.2486049700019,50730.22709592 2025-09-20,02:43:19.000,263,11019112,-795,0,1758336198,15191.861321129989,137.2838506199987,50730.30395424 2025-09-20,02:43:20.000,263,11019100,-795,0,1758336199,15191.895002679994,137.35434191999957,50730.09434064 2025-09-20,02:43:21.000,263,11019024,-795,0,1758336200,15191.895002679994,137.37548930999765,50730.03844368 2025-09-20,02:43:22.000,263,11019180,-795,0,1758336201,15191.915211609994,137.36139104999893,50730.09434064 2025-09-20,02:43:23.000,263,11019089,-795,0,1758336202,15191.935420539994,137.44598060999851,50730.14325048001 2025-09-20,02:43:24.000,263,11019105,-795,0,1758336203,15191.975838399994,137.43893147999916,50730.115302 2025-09-20,02:43:25.000,263,11019109,-795,0,1758336204,15192.056674119995,137.44598060999851,50730.178186080004 2025-09-20,02:43:26.000,263,11019179,-795,0,1758336205,15192.016256259994,137.41073496000172,50730.28299288 2025-09-20,02:43:27.000,263,11019157,-795,0,1758336206,15192.00951995,137.41778409000108,50730.20613456 2025-09-20,02:43:28.000,263,11019099,-795,0,1758336207,15192.00278363999,137.4812262600026,50730.19216032001 2025-09-20,02:43:29.000,263,11019093,-795,0,1758336208,15192.036465189994,137.4812262600026,50730.129276240004 2025-09-20,02:43:30.000,263,11019112,-795,0,1758336209,15191.915211609994,137.5940123399996,50729.863765680006 2025-09-20,02:43:31.000,263,11019125,-795,0,1758336210,15191.915211609994,137.57286495000153,50730.07337928001 2025-09-20,02:43:32.000,263,11019122,-795,0,1758336211,15191.92194791999,137.53761930000474,50730.1851732 2025-09-20,02:43:33.000,263,11019129,-795,0,1758336212,15191.969102089999,137.5799140800009,50730.03844368 2025-09-20,02:43:34.000,263,11019163,-795,0,1758336213,15192.036465189994,137.55171756000345,50730.10831488 2025-09-20,02:43:35.000,263,11019036,-795,0,1758336214,15191.948893159999,137.51647190999938,50730.080366400005 2025-09-20,02:43:36.000,263,11019174,-795,0,1758336215,15191.948893159999,137.56581582000217,50730.129276240004 2025-09-20,02:43:37.000,263,11019087,-795,0,1758336216,15191.955629469994,137.5305701699981,50730.13626336 2025-09-20,02:43:38.000,263,11018989,-795,0,1758336217,15191.90173898999,137.44598060999851,50730.080366400005 2025-09-20,02:43:39.000,263,11019070,-795,0,1758336218,15191.881530059989,137.4318823499998,50730.0454308 2025-09-20,02:43:40.000,263,11019087,-795,0,1758336219,15191.760276479989,137.5446684300041,50730.080366400005 2025-09-20,02:43:41.000,263,11019138,-795,0,1758336220,15191.807430649998,137.6786018999992,50729.961585360004 2025-09-20,02:43:42.000,263,11019164,-795,0,1758336221,15191.908475299999,137.60106146999897,50730.199147440006 2025-09-20,02:43:43.000,263,11019222,-795,0,1758336222,15191.915211609994,137.5446684300041,50730.14325048001 2025-09-20,02:43:44.000,263,11019029,-795,0,1758336223,15191.847848509999,137.51647190999938,50730.16421184 2025-09-20,02:43:45.000,263,11019096,-795,0,1758336224,15191.740067549988,137.4812262600026,50730.0454308 2025-09-20,02:43:46.000,263,11019088,-795,0,1758336225,15191.800694339989,137.46712800000387,50730.13626336 2025-09-20,02:43:47.000,263,11019070,-795,0,1758336226,15191.861321129989,137.48827539000195,50730.14325048001 2025-09-20,02:43:48.000,263,11019087,-795,0,1758336227,15191.854584819994,137.4812262600026,50730.17119896001 2025-09-20,02:43:49.000,263,11019161,-795,0,1758336228,15191.807430649998,137.31909627000277,50730.09434064 2025-09-20,02:43:50.000,263,11019123,-795,0,1758336229,15191.753540169993,137.41073496000172,50729.91966264 2025-09-20,02:43:51.000,263,11019059,-795,0,1758336230,15191.746803859998,137.42483322000044,50729.90568840001 2025-09-20,02:43:52.000,263,11019061,-795,0,1758336231,15191.760276479989,137.4318823499998,50730.0454308 2025-09-20,02:43:53.000,263,11019146,-795,0,1758336232,15191.888266369999,137.40368583000236,50730.19216032001 2025-09-20,02:43:54.000,263,11019152,-795,0,1758336233,15191.996047329994,137.3684401799983,50730.22010880001 2025-09-20,02:43:55.000,263,11019036,-795,0,1758336234,15191.955629469994,137.32614540000213,50730.21312168 2025-09-20,02:43:56.000,263,11019053,-795,0,1758336235,15191.895002679994,137.3684401799983,50730.3249156 2025-09-20,02:43:57.000,263,11019112,-795,0,1758336236,15191.98257470999,137.45302973999787,50730.26203152 2025-09-20,02:43:58.000,263,11019023,-795,0,1758336237,15192.036465189994,137.40368583000236,50730.248057280005 2025-09-20,02:43:59.000,263,11019104,-795,0,1758336238,15192.08361935999,137.35434191999957,50730.26203152 2025-09-20,02:44:00.000,263,11019107,-795,0,1758336239,15191.895002679994,137.40368583000236,50729.96857248 2025-09-20,02:44:01.000,263,11019100,-795,0,1758336240,15191.94215684999,137.41778409000108,50729.99652096 2025-09-20,02:44:02.000,263,11019077,-795,0,1758336241,15191.955629469994,137.396636700003,50730.03844368 2025-09-20,02:44:03.000,263,11019141,-795,0,1758336242,15192.00951995,137.46712800000387,50730.07337928001 2025-09-20,02:44:04.000,263,11019170,-795,0,1758336243,15192.10382828999,137.34024366000085,50730.26901864001 2025-09-20,02:44:05.000,263,11019051,-795,0,1758336244,15192.036465189994,137.42483322000044,50730.1851732 2025-09-20,02:44:06.000,263,11019037,-795,0,1758336245,15192.117300909995,137.42483322000044,50730.178186080004 2025-09-20,02:44:07.000,263,11019050,-795,0,1758336246,15192.177927699995,137.4812262600026,50730.248057280005 2025-09-20,02:44:08.000,263,11019041,-795,0,1758336247,15192.218345559995,137.44598060999851,50730.28998000001 2025-09-20,02:44:09.000,263,11019129,-795,0,1758336248,15192.258763419995,137.4600788700045,50730.28998000001 2025-09-20,02:44:10.000,263,11019034,-795,0,1758336249,15192.097091979995,137.4812262600026,50730.10132776001 2025-09-20,02:44:11.000,263,11019090,-795,0,1758336250,15192.157718769995,137.4600788700045,50730.05940504 2025-09-20,02:44:12.000,263,11018935,-795,0,1758336251,15192.177927699995,137.50942278000002,50730.05940504 2025-09-20,02:44:13.000,263,11019085,-795,0,1758336252,15192.3126539,137.51647190999938,50730.26901864001 2025-09-20,02:44:14.000,263,11019233,-795,0,1758336253,15192.33286283,137.45302973999787,50730.2550444 2025-09-20,02:44:15.000,263,11019056,-795,0,1758336254,15192.29244497,137.52352103999874,50730.366838320006 2025-09-20,02:44:16.000,263,11019065,-795,0,1758336255,15192.29244497,137.51647190999938,50730.296967120004 2025-09-20,02:44:17.000,263,11019130,-795,0,1758336256,15192.319390209996,137.5587666900028,50730.30395424 2025-09-20,02:44:18.000,263,11019108,-795,0,1758336257,15192.339599139996,137.45302973999787,50730.33190272 2025-09-20,02:44:19.000,263,11019023,-795,0,1758336258,15192.29244497,137.42483322000044,50730.178186080004 2025-09-20,02:44:20.000,263,11019096,-795,0,1758336259,15192.10382828999,137.51647190999938,50730.0454308 2025-09-20,02:44:21.000,263,11019095,-795,0,1758336260,15192.14424614999,137.51647190999938,50730.1851732 2025-09-20,02:44:22.000,263,11018976,-795,0,1758336261,15192.14424614999,137.50237365000066,50730.115302 2025-09-20,02:44:23.000,263,11019075,-795,0,1758336262,15192.29244497,137.4812262600026,50730.31094136001 2025-09-20,02:44:24.000,263,11019079,-795,0,1758336263,15192.30591758999,137.46712800000387,50730.22709592 2025-09-20,02:44:25.000,263,11019058,-795,0,1758336264,15192.26549972999,137.40368583000236,50730.35286408 2025-09-20,02:44:26.000,263,11019191,-795,0,1758336265,15192.258763419995,137.4600788700045,50730.26203152 2025-09-20,02:44:27.000,263,11019088,-795,0,1758336266,15192.21160925,137.48827539000195,50730.21312168 2025-09-20,02:44:28.000,263,11019093,-795,0,1758336267,15192.29244497,137.5587666900028,50730.28998000001 2025-09-20,02:44:29.000,263,11019063,-795,0,1758336268,15192.218345559995,137.4318823499998,50730.296967120004 2025-09-20,02:44:30.000,263,11019077,-795,0,1758336269,15192.177927699995,137.36139104999893,50730.05940504 2025-09-20,02:44:31.000,263,11018996,-795,0,1758336270,15192.12403721999,137.30499801000406,50730.129276240004 2025-09-20,02:44:32.000,263,11019147,-795,0,1758336271,15192.137509839995,137.3684401799983,50730.178186080004 2025-09-20,02:44:33.000,263,11019190,-795,0,1758336272,15192.20487293999,137.36139104999893,50730.22010880001 2025-09-20,02:44:34.000,263,11019029,-795,0,1758336273,15192.29244497,137.36139104999893,50730.317928480006 2025-09-20,02:44:35.000,263,11019088,-795,0,1758336274,15192.21160925,137.38958757000364,50730.38081256 2025-09-20,02:44:36.000,263,11019038,-795,0,1758336275,15192.23181818,137.35434191999957,50730.28299288 2025-09-20,02:44:37.000,263,11019076,-795,0,1758336276,15192.258763419995,137.38958757000364,50730.45068376 2025-09-20,02:44:38.000,263,11019023,-795,0,1758336277,15192.26549972999,137.31909627000277,50730.42273528 2025-09-20,02:44:39.000,263,11019071,-795,0,1758336278,15192.319390209996,137.396636700003,50730.366838320006 2025-09-20,02:44:40.000,263,11019046,-795,0,1758336279,15192.15098246,137.38958757000364,50730.248057280005 2025-09-20,02:44:41.000,263,11019167,-795,0,1758336280,15192.13077353,137.42483322000044,50730.10831488 2025-09-20,02:44:42.000,263,11019080,-795,0,1758336281,15192.23181818,137.38253844000428,50730.26203152 2025-09-20,02:44:43.000,263,11018999,-795,0,1758336282,15192.30591758999,137.37548930999765,50730.19216032001 2025-09-20,02:44:44.000,263,11019032,-795,0,1758336283,15192.319390209996,137.4953245200013,50730.26203152 2025-09-20,02:44:45.000,263,11019128,-795,0,1758336284,15192.339599139996,137.42483322000044,50730.317928480006 2025-09-20,02:44:46.000,263,11019165,-795,0,1758336285,15192.35307176,137.37548930999765,50730.296967120004 2025-09-20,02:44:47.000,263,11019078,-795,0,1758336286,15192.427171169991,137.41073496000172,50730.17119896001 2025-09-20,02:44:48.000,263,11018987,-795,0,1758336287,15192.400225929996,137.396636700003,50730.47164512 2025-09-20,02:44:49.000,263,11019086,-795,0,1758336288,15192.487797959991,137.40368583000236,50730.43670952001 2025-09-20,02:44:50.000,263,11019056,-795,0,1758336289,15192.339599139996,137.22745758000383,50730.23408304 2025-09-20,02:44:51.000,263,11019012,-795,0,1758336290,15192.380016999996,137.3472927900002,50730.1851732 2025-09-20,02:44:52.000,263,11019131,-795,0,1758336291,15192.39348962,137.3684401799983,50730.19216032001 2025-09-20,02:44:53.000,263,11019162,-795,0,1758336292,15192.37328069,137.396636700003,50730.28299288 2025-09-20,02:44:54.000,263,11019108,-795,0,1758336293,15192.427171169991,137.34024366000085,50730.31094136001 2025-09-20,02:44:55.000,263,11019109,-795,0,1758336294,15192.420434859996,137.29089974999806,50730.35985120001 2025-09-20,02:44:56.000,263,11019049,-795,0,1758336295,15192.427171169991,137.2979488800047,50730.38779968001 2025-09-20,02:44:57.000,263,11019116,-795,0,1758336296,15192.440643789996,137.32614540000213,50730.30395424 2025-09-20,02:44:58.000,263,11019170,-795,0,1758336297,15192.380016999996,137.17811367000104,50730.317928480006 2025-09-20,02:44:59.000,263,11019070,-795,0,1758336298,15192.447380099991,137.22745758000383,50730.21312168 2025-09-20,02:45:00.000,263,11019039,-795,0,1758336299,15192.380016999996,137.1851628000004,50730.17119896001 2025-09-20,02:45:01.000,263,11019106,-795,0,1758336300,15192.420434859996,137.1499171500036,50730.28299288 2025-09-20,02:45:02.000,263,11019154,-795,0,1758336301,15192.39348962,137.11467149999953,50730.14325048001 2025-09-20,02:45:03.000,263,11019037,-795,0,1758336302,15192.420434859996,137.11467149999953,50730.345876960004 2025-09-20,02:45:04.000,263,11019100,-795,0,1758336303,15192.501270579996,137.16401541000232,50730.4297224 2025-09-20,02:45:05.000,263,11019001,-795,0,1758336304,15192.514743200001,137.17106454000168,50730.415748160005 2025-09-20,02:45:06.000,263,11019132,-795,0,1758336305,15192.534952130001,137.12876975999825,50730.31094136001 2025-09-20,02:45:07.000,263,11019108,-795,0,1758336306,15192.555161060001,137.1005732400008,50730.45068376 2025-09-20,02:45:08.000,263,11019180,-795,0,1758336307,15192.548424749992,137.07237672000338,50730.47863224001 2025-09-20,02:45:09.000,263,11019251,-795,0,1758336308,15192.534952130001,137.09352411000145,50730.4297224 2025-09-20,02:45:10.000,263,11019075,-795,0,1758336309,15192.481061649996,137.07942585000274,50730.1851732 2025-09-20,02:45:11.000,263,11018993,-795,0,1758336310,15192.460852719996,137.19926105999912,50730.317928480006 2025-09-20,02:45:12.000,263,11019126,-795,0,1758336311,15192.406962239991,137.09352411000145,50730.19216032001 2025-09-20,02:45:13.000,263,11019120,-795,0,1758336312,15192.534952130001,137.09352411000145,50730.28299288 2025-09-20,02:45:14.000,263,11019139,-795,0,1758336313,15192.622524159997,137.10762237000017,50730.45068376 2025-09-20,02:45:15.000,263,11019041,-795,0,1758336314,15192.609051539992,137.20631018999848,50730.59741328 2025-09-20,02:45:16.000,263,11018958,-795,0,1758336315,15192.622524159997,137.20631018999848,50730.52055496 2025-09-20,02:45:17.000,263,11019242,-795,0,1758336316,15192.609051539992,137.16401541000232,50730.40177392 2025-09-20,02:45:18.000,263,11019083,-795,0,1758336317,15192.669678329992,137.17106454000168,50730.55549056001 2025-09-20,02:45:19.000,263,11019170,-795,0,1758336318,15192.649469399992,137.1851628000004,50730.45068376 2025-09-20,02:45:20.000,263,11019135,-795,0,1758336319,15192.595578920002,137.17106454000168,50730.24107016001 2025-09-20,02:45:21.000,263,11019071,-795,0,1758336320,15192.521479509996,137.21335931999783,50730.317928480006 2025-09-20,02:45:22.000,263,11019027,-795,0,1758336321,15192.534952130001,137.19221192999976,50730.23408304 2025-09-20,02:45:23.000,263,11019059,-795,0,1758336322,15192.541688439997,137.3331945300015,50730.4297224 2025-09-20,02:45:24.000,263,11019028,-795,0,1758336323,15192.635996780002,137.26270323000062,50730.54850344 2025-09-20,02:45:25.000,263,11019113,-795,0,1758336324,15192.710096189992,137.31909627000277,50730.4995936 2025-09-20,02:45:26.000,263,11019109,-795,0,1758336325,15192.635996780002,137.2838506199987,50730.45767088001 2025-09-20,02:45:27.000,263,11019111,-795,0,1758336326,15192.689887259992,137.31204714000341,50730.54850344 2025-09-20,02:45:28.000,263,11019110,-795,0,1758336327,15192.595578920002,137.2979488800047,50730.54151632 2025-09-20,02:45:29.000,263,11019145,-795,0,1758336328,15192.656205710002,137.26975235999998,50730.50658072001 2025-09-20,02:45:30.000,263,11019045,-795,0,1758336329,15192.534952130001,137.2979488800047,50730.4297224 2025-09-20,02:45:31.000,263,11018952,-795,0,1758336330,15192.588842609992,137.32614540000213,50730.415748160005 2025-09-20,02:45:32.000,263,11019183,-795,0,1758336331,15192.521479509996,137.31909627000277,50730.31094136001 2025-09-20,02:45:33.000,263,11018910,-795,0,1758336332,15192.683150949997,137.31909627000277,50730.55549056001 2025-09-20,02:45:34.000,263,11019027,-795,0,1758336333,15192.656205710002,137.32614540000213,50730.366838320006 2025-09-20,02:45:35.000,263,11019102,-795,0,1758336334,15192.662942019997,137.26975235999998,50730.40876104001 2025-09-20,02:45:36.000,263,11019101,-795,0,1758336335,15192.642733089997,137.19926105999912,50730.4297224 2025-09-20,02:45:37.000,263,11019044,-795,0,1758336336,15192.710096189992,137.25565410000127,50730.40177392 2025-09-20,02:45:38.000,263,11019060,-795,0,1758336337,15192.676414640002,137.31909627000277,50730.33888984001 2025-09-20,02:45:39.000,263,11019213,-795,0,1758336338,15192.642733089997,137.17106454000168,50730.3249156 2025-09-20,02:45:40.000,263,11019088,-795,0,1758336339,15192.642733089997,137.27680148999934,50730.14325048001 2025-09-20,02:45:41.000,263,11018969,-795,0,1758336340,15192.703359879997,137.22040845000447,50730.20613456 2025-09-20,02:45:42.000,263,11019050,-795,0,1758336341,15192.649469399992,137.19926105999912,50730.20613456 2025-09-20,02:45:43.000,263,11018991,-795,0,1758336342,15192.743777739997,137.13581889000488,50730.43670952001 2025-09-20,02:45:44.000,263,11019079,-795,0,1758336343,15192.797668220002,137.15696628000296,50730.52055496 2025-09-20,02:45:45.000,263,11019108,-795,0,1758336344,15192.838086080003,137.17106454000168,50730.485619360006 2025-09-20,02:45:46.000,263,11019095,-795,0,1758336345,15192.784195599997,137.1851628000004,50730.40876104001 2025-09-20,02:45:47.000,263,11019019,-795,0,1758336346,15192.790931909993,137.2486049700019,50730.45068376 2025-09-20,02:45:48.000,263,11019107,-795,0,1758336347,15192.912185489993,137.19926105999912,50730.366838320006 2025-09-20,02:45:49.000,263,11019158,-795,0,1758336348,15192.844822389998,137.26270323000062,50730.35985120001 2025-09-20,02:45:50.000,263,11019148,-795,0,1758336349,15192.865031319998,137.22040845000447,50730.26203152 2025-09-20,02:45:51.000,263,11019068,-795,0,1758336350,15192.804404529998,137.26975235999998,50730.12228912001 2025-09-20,02:45:52.000,263,11018978,-795,0,1758336351,15192.804404529998,137.3331945300015,50730.20613456 2025-09-20,02:45:53.000,263,11019115,-795,0,1758336352,15192.891976559993,137.34024366000085,50730.30395424 2025-09-20,02:45:54.000,263,11019038,-795,0,1758336353,15192.925658109998,137.3684401799983,50730.43670952001 2025-09-20,02:45:55.000,263,11019076,-795,0,1758336354,15192.844822389998,137.3472927900002,50730.345876960004 2025-09-20,02:45:56.000,263,11019014,-795,0,1758336355,15192.878503939988,137.2979488800047,50730.4297224 2025-09-20,02:45:57.000,263,11019030,-795,0,1758336356,15192.858295009988,137.38253844000428,50730.47164512 2025-09-20,02:45:58.000,263,11019177,-795,0,1758336357,15192.885240249998,137.42483322000044,50730.45767088001 2025-09-20,02:45:59.000,263,11019050,-795,0,1758336358,15192.817877150002,137.42483322000044,50730.5694648 2025-09-20,02:46:00.000,263,11019063,-795,0,1758336359,15192.622524159997,137.4600788700045,50730.2550444 2025-09-20,02:46:01.000,263,11019132,-795,0,1758336360,15192.703359879997,137.41073496000172,50730.23408304 2025-09-20,02:46:02.000,263,11019158,-795,0,1758336361,15192.683150949997,137.4600788700045,50730.23408304 2025-09-20,02:46:03.000,263,11019113,-795,0,1758336362,15192.656205710002,137.4318823499998,50730.27600576 2025-09-20,02:46:04.000,263,11019118,-795,0,1758336363,15192.629260469992,137.4953245200013,50730.20613456 2025-09-20,02:46:05.000,263,11019093,-795,0,1758336364,15192.588842609992,137.48827539000195,50730.1851732 2025-09-20,02:46:06.000,263,11019025,-795,0,1758336365,15192.548424749992,137.50237365000066,50730.296967120004 2025-09-20,02:46:07.000,263,11019038,-795,0,1758336366,15192.541688439997,137.4600788700045,50730.178186080004 2025-09-20,02:46:08.000,263,11019002,-795,0,1758336367,15192.595578920002,137.44598060999851,50730.40876104001 2025-09-20,02:46:09.000,263,11019024,-795,0,1758336368,15192.534952130001,137.50237365000066,50730.43670952001 2025-09-20,02:46:30.000,263,11019018,-795,0,1758336389,15192.925658109998,137.06532759000402,50730.28998000001 2025-09-20,02:46:31.000,263,11019092,-795,0,1758336390,15192.939130729988,137.17811367000104,50730.248057280005 2025-09-20,02:46:32.000,263,11019182,-795,0,1758336391,15192.993021209993,137.10762237000017,50730.17119896001 2025-09-20,02:46:33.000,263,11019208,-795,0,1758336392,15193.094065859994,137.22040845000447,50730.24107016001 2025-09-20,02:46:34.000,263,11019126,-795,0,1758336393,15193.019966449989,137.26975235999998,50730.16421184 2025-09-20,02:46:35.000,263,11019073,-795,0,1758336394,15193.14122002999,137.26270323000062,50730.28299288 2025-09-20,02:46:36.000,263,11019107,-795,0,1758336395,15193.147956339999,137.29089974999806,50730.22010880001 2025-09-20,02:46:37.000,263,11019154,-795,0,1758336396,15193.12101109999,137.3331945300015,50730.199147440006 2025-09-20,02:46:38.000,263,11019028,-795,0,1758336397,15193.316364089995,137.3331945300015,50730.42273528 2025-09-20,02:46:39.000,263,11019008,-795,0,1758336398,15193.30289146999,137.34024366000085,50730.45068376 2025-09-20,02:47:00.000,263,11018995,-795,0,1758336419,15192.999757519989,137.47417713000323,50730.43670952001 2025-09-20,02:47:01.000,263,11019055,-795,0,1758336420,15193.046911689999,137.3684401799983,50730.42273528 2025-09-20,02:47:02.000,263,11019106,-795,0,1758336421,15193.013230139994,137.41073496000172,50730.47863224001 2025-09-20,02:47:03.000,263,11018956,-795,0,1758336422,15193.100802169989,137.3684401799983,50730.44369664 2025-09-20,02:47:04.000,263,11019024,-795,0,1758336423,15193.067120619999,137.43893147999916,50730.35286408 2025-09-20,02:47:05.000,263,11018994,-795,0,1758336424,15193.18163788999,137.3472927900002,50730.59042616 2025-09-20,02:47:06.000,263,11019095,-795,0,1758336425,15193.235528369994,137.37548930999765,50730.61138752 2025-09-20,02:47:07.000,263,11019085,-795,0,1758336426,15193.174901579994,137.32614540000213,50730.54151632 2025-09-20,02:47:08.000,263,11019077,-795,0,1758336427,15193.30289146999,137.29089974999806,50730.5694648 2025-09-20,02:47:09.000,263,11019006,-795,0,1758336428,15193.215319439994,137.396636700003,50730.73016856 2025-09-20,02:47:20.000,263,11019130,-795,0,1758336439,15193.457826599995,137.41778409000108,50730.366838320006 2025-09-20,02:47:21.000,263,11019113,-795,0,1758336440,15193.35004564,137.27680148999934,50730.35985120001 2025-09-20,02:47:22.000,263,11018967,-795,0,1758336441,15193.46456290999,137.36139104999893,50730.52055496 2025-09-20,02:47:23.000,263,11018906,-795,0,1758336442,15193.336573019995,137.38253844000428,50730.35286408 2025-09-20,02:47:24.000,263,11018928,-795,0,1758336443,15193.47129922,137.41073496000172,50730.3947868 2025-09-20,02:47:25.000,263,11019162,-795,0,1758336444,15193.38372718999,137.43893147999916,50730.45068376 2025-09-20,02:47:26.000,263,11019031,-795,0,1758336445,15193.356781949995,137.35434191999957,50730.366838320006 2025-09-20,02:47:27.000,263,11019010,-795,0,1758336446,15193.376990879995,137.4600788700045,50730.37382544 2025-09-20,02:47:28.000,263,11019053,-795,0,1758336447,15193.336573019995,137.43893147999916,50730.43670952001 2025-09-20,02:47:29.000,263,11019098,-795,0,1758336448,15193.42414504999,137.46712800000387,50730.54850344 2025-09-20,02:47:40.000,263,11019164,-795,0,1758336459,15193.013230139994,137.4953245200013,50730.64632312001 2025-09-20,02:47:41.000,263,11018743,-795,0,1758336460,15193.100802169989,137.43893147999916,50730.3947868 2025-09-20,02:47:42.000,263,11019131,-795,0,1758336461,15193.040175379989,137.41073496000172,50730.61837464 2025-09-20,02:47:43.000,263,11018998,-795,0,1758336462,15192.945867039998,137.4812262600026,50730.47863224001 2025-09-20,02:47:44.000,263,11019172,-795,0,1758336463,15193.067120619999,137.396636700003,50730.55549056001 2025-09-20,02:47:45.000,263,11018989,-795,0,1758336464,15193.060384309989,137.50942278000002,50730.60440040001 2025-09-20,02:47:46.000,263,11019103,-795,0,1758336465,15193.100802169989,137.50942278000002,50730.64632312001 2025-09-20,02:47:47.000,263,11019139,-795,0,1758336466,15193.060384309989,137.56581582000217,50730.639336 2025-09-20,02:47:48.000,263,11019012,-795,0,1758336467,15193.080593239989,137.47417713000323,50730.71619432 2025-09-20,02:47:49.000,263,11019060,-795,0,1758336468,15193.107538479999,137.53761930000474,50730.73715568 2025-09-20,02:47:50.000,263,11019014,-795,0,1758336469,15193.013230139994,137.50237365000066,50730.49260648 2025-09-20,02:47:51.000,263,11019060,-795,0,1758336470,15192.972812279993,137.48827539000195,50730.583439040005 2025-09-20,02:47:52.000,263,11018982,-795,0,1758336471,15192.993021209993,137.5446684300041,50730.583439040005 2025-09-20,02:47:53.000,263,11019060,-795,0,1758336472,15192.966075969998,137.57286495000153,50730.59042616 2025-09-20,02:47:54.000,263,11019136,-795,0,1758336473,15192.986284899998,137.69974929000455,50730.60440040001 2025-09-20,02:47:55.000,263,11019028,-795,0,1758336474,15192.952603349993,137.60106146999897,50730.74414280001 2025-09-20,02:47:56.000,263,11019244,-795,0,1758336475,15192.993021209993,137.62925799000368,50730.78606552 2025-09-20,02:47:57.000,263,11019043,-795,0,1758336476,15193.006493829998,137.65040538000176,50730.79305264001 2025-09-20,02:47:58.000,263,11019230,-795,0,1758336477,15193.026702759998,137.62925799000368,50730.75811704 2025-09-20,02:47:59.000,263,11019116,-795,0,1758336478,15192.999757519989,137.61515972999769,50730.751129920005 2025-09-20,02:48:00.000,263,11019090,-795,0,1758336479,15192.939130729988,137.6433562500024,50730.45068376 2025-09-20,02:48:01.000,263,11019123,-795,0,1758336480,15192.891976559993,137.5940123399996,50730.62536176001 2025-09-20,02:48:02.000,263,11019229,-795,0,1758336481,15192.898712869988,137.60106146999897,50730.653310240006 2025-09-20,02:48:03.000,263,11019018,-795,0,1758336482,15192.925658109998,137.71384755000327,50730.69523296001 2025-09-20,02:48:04.000,263,11019111,-795,0,1758336483,15192.878503939988,137.60106146999897,50730.632348880004 2025-09-20,02:48:05.000,263,11019017,-795,0,1758336484,15192.952603349993,137.53761930000474,50730.751129920005 2025-09-20,02:48:06.000,263,11019086,-795,0,1758336485,15192.952603349993,137.5799140800009,50730.800039760004 2025-09-20,02:48:07.000,263,11018959,-795,0,1758336486,15192.912185489993,137.50942278000002,50730.89087232001 2025-09-20,02:48:08.000,263,11019105,-795,0,1758336487,15192.912185489993,137.5446684300041,50730.85593672 2025-09-20,02:48:09.000,263,11019071,-795,0,1758336488,15192.817877150002,137.4953245200013,50730.87689808 2025-09-20,02:48:10.000,263,11019061,-795,0,1758336489,15192.804404529998,137.5305701699981,50730.67427160001 2025-09-20,02:48:11.000,263,11019143,-795,0,1758336490,15192.790931909993,137.5587666900028,50730.66728448 2025-09-20,02:48:12.000,263,11019145,-795,0,1758336491,15192.730305119992,137.50237365000066,50730.583439040005 2025-09-20,02:48:13.000,263,11019072,-795,0,1758336492,15192.737041430002,137.53761930000474,50730.5694648 2025-09-20,02:48:14.000,263,11018996,-795,0,1758336493,15192.811140839993,137.46712800000387,50730.74414280001 2025-09-20,02:48:15.000,263,11019257,-795,0,1758336494,15192.817877150002,137.5799140800009,50730.82798824 2025-09-20,02:48:16.000,263,11019099,-795,0,1758336495,15192.851558699993,137.5305701699981,50730.77209128001 2025-09-20,02:48:17.000,263,11019108,-795,0,1758336496,15192.797668220002,137.46712800000387,50730.76510416 2025-09-20,02:48:18.000,263,11019026,-795,0,1758336497,15192.838086080003,137.5587666900028,50730.82798824 2025-09-20,02:48:19.000,263,11019189,-795,0,1758336498,15192.838086080003,137.42483322000044,50730.79305264001 2025-09-20,02:48:20.000,263,11019022,-795,0,1758336499,15192.723568809997,137.4812262600026,50730.4995936 2025-09-20,02:48:21.000,263,11019038,-795,0,1758336500,15192.811140839993,137.43893147999916,50730.66728448 2025-09-20,02:48:22.000,263,11019214,-795,0,1758336501,15192.878503939988,137.4812262600026,50730.66728448 2025-09-20,02:48:23.000,263,11019119,-795,0,1758336502,15192.844822389998,137.45302973999787,50730.653310240006 2025-09-20,02:48:24.000,263,11019090,-795,0,1758336503,15192.891976559993,137.45302973999787,50730.681258720004 2025-09-20,02:48:25.000,263,11019102,-795,0,1758336504,15192.912185489993,137.53761930000474,50730.76510416 2025-09-20,02:48:26.000,263,11018992,-795,0,1758336505,15192.966075969998,137.55171756000345,50730.73715568 2025-09-20,02:48:27.000,263,11018964,-795,0,1758336506,15193.026702759998,137.62925799000368,50730.66029736 2025-09-20,02:48:28.000,263,11019086,-795,0,1758336507,15193.006493829998,137.56581582000217,50730.69523296001 2025-09-20,02:48:29.000,263,11019048,-795,0,1758336508,15193.019966449989,137.55171756000345,50730.73016856 2025-09-20,02:48:30.000,263,11019099,-795,0,1758336509,15192.945867039998,137.56581582000217,50730.464658000004 2025-09-20,02:48:31.000,263,11018979,-795,0,1758336510,15193.026702759998,137.61515972999769,50730.4995936 2025-09-20,02:48:32.000,263,11019071,-795,0,1758336511,15193.127747409999,137.60106146999897,50730.72318144001 2025-09-20,02:48:33.000,263,11019104,-795,0,1758336512,15193.14122002999,137.61515972999769,50730.67427160001 2025-09-20,02:48:34.000,263,11019156,-795,0,1758336513,15193.168165269999,137.5799140800009,50730.73016856 2025-09-20,02:48:35.000,263,11019122,-795,0,1758336514,15193.16142895999,137.62220886000432,50730.78606552 2025-09-20,02:48:36.000,263,11019157,-795,0,1758336515,15193.14122002999,137.7420440700007,50730.77209128001 2025-09-20,02:48:37.000,263,11019111,-795,0,1758336516,15193.127747409999,137.66450364000048,50730.681258720004 2025-09-20,02:48:38.000,263,11019076,-795,0,1758336517,15193.147956339999,137.69974929000455,50730.66029736 2025-09-20,02:48:39.000,263,11019099,-795,0,1758336518,15193.073856929994,137.66450364000048,50730.681258720004 2025-09-20,02:48:40.000,263,11019006,-795,0,1758336519,15193.100802169989,137.74909320000006,50730.56247768 2025-09-20,02:48:41.000,263,11019010,-795,0,1758336520,15193.046911689999,137.7067984200039,50730.5694648 2025-09-20,02:48:42.000,263,11019082,-795,0,1758336521,15193.107538479999,137.66450364000048,50730.464658000004 2025-09-20,02:48:43.000,263,11019151,-795,0,1758336522,15193.067120619999,137.73499494000134,50730.702220080006 2025-09-20,02:48:44.000,263,11019109,-795,0,1758336523,15193.040175379989,137.76319145999878,50730.61138752 2025-09-20,02:48:45.000,263,11019130,-795,0,1758336524,15193.046911689999,137.69974929000455,50730.66728448 2025-09-20,02:48:46.000,263,11019016,-795,0,1758336525,15193.107538479999,137.68565102999855,50730.800039760004 2025-09-20,02:48:47.000,263,11019098,-795,0,1758336526,15193.013230139994,137.74909320000006,50730.72318144001 2025-09-20,02:48:48.000,263,11019157,-795,0,1758336527,15192.993021209993,137.73499494000134,50730.7790784 2025-09-20,02:48:49.000,263,11019038,-795,0,1758336528,15192.972812279993,137.65040538000176,50730.653310240006 2025-09-20,02:48:50.000,263,11019147,-795,0,1758336529,15192.831349769993,137.76319145999878,50730.5694648 2025-09-20,02:48:51.000,263,11019102,-795,0,1758336530,15192.763986669997,137.6786018999992,50730.61837464 2025-09-20,02:48:52.000,263,11019010,-795,0,1758336531,15192.851558699993,137.69974929000455,50730.74414280001 2025-09-20,02:48:53.000,263,11019195,-795,0,1758336532,15192.865031319998,137.72794581000198,50730.79305264001 2025-09-20,02:48:54.000,263,11019090,-795,0,1758336533,15192.865031319998,137.68565102999855,50730.77209128001 2025-09-20,02:48:55.000,263,11019036,-795,0,1758336534,15192.844822389998,137.71384755000327,50730.73016856 2025-09-20,02:48:56.000,263,11019069,-795,0,1758336535,15192.851558699993,137.72794581000198,50730.848949600004 2025-09-20,02:48:57.000,263,11019034,-795,0,1758336536,15192.851558699993,137.71384755000327,50730.81401400001 2025-09-20,02:48:58.000,263,11019051,-795,0,1758336537,15192.790931909993,137.65745451000112,50730.86292384001 2025-09-20,02:48:59.000,263,11018963,-795,0,1758336538,15192.811140839993,137.67155276999983,50730.73016856 2025-09-20,02:49:00.000,263,11019036,-795,0,1758336539,15192.683150949997,137.60106146999897,50730.47164512 2025-09-20,02:49:01.000,263,11019069,-795,0,1758336540,15192.743777739997,137.73499494000134,50730.534529200006 2025-09-20,02:49:02.000,263,11019074,-795,0,1758336541,15192.757250360002,137.62925799000368,50730.7092072 2025-09-20,02:49:03.000,263,11019055,-795,0,1758336542,15192.811140839993,137.6786018999992,50730.821001120006 2025-09-20,02:49:04.000,263,11019061,-795,0,1758336543,15192.750514049992,137.58696321000025,50730.67427160001 2025-09-20,02:49:05.000,263,11019168,-795,0,1758336544,15192.750514049992,137.65040538000176,50730.84196248001 2025-09-20,02:49:06.000,263,11019176,-795,0,1758336545,15192.757250360002,137.71384755000327,50730.76510416 2025-09-20,02:49:07.000,263,11019137,-795,0,1758336546,15192.784195599997,137.62220886000432,50730.632348880004 2025-09-20,02:49:08.000,263,11019068,-795,0,1758336547,15192.784195599997,137.51647190999938,50730.702220080006 2025-09-20,02:49:09.000,263,11019064,-795,0,1758336548,15192.777459290002,137.6433562500024,50730.85593672 2025-09-20,02:49:10.000,263,11019012,-795,0,1758336549,15192.582106299997,137.63630712000304,50730.56247768 2025-09-20,02:49:11.000,263,11019094,-795,0,1758336550,15192.676414640002,137.5940123399996,50730.513567840004 2025-09-20,02:49:12.000,263,11019223,-795,0,1758336551,15192.777459290002,137.4953245200013,50730.77209128001 2025-09-20,02:49:13.000,263,11019084,-795,0,1758336552,15192.770722979993,137.5799140800009,50730.821001120006 2025-09-20,02:49:14.000,263,11019079,-795,0,1758336553,15192.804404529998,137.62925799000368,50730.81401400001 2025-09-20,02:49:15.000,263,11019090,-795,0,1758336554,15192.770722979993,137.5446684300041,50730.73715568 2025-09-20,02:49:16.000,263,11019109,-795,0,1758336555,15192.804404529998,137.55171756000345,50730.78606552 2025-09-20,02:49:17.000,263,11019008,-795,0,1758336556,15192.824613459998,137.52352103999874,50730.71619432 2025-09-20,02:49:18.000,263,11019002,-795,0,1758336557,15192.777459290002,137.53761930000474,50730.80702688 2025-09-20,02:49:19.000,263,11019076,-795,0,1758336558,15192.804404529998,137.5587666900028,50730.78606552 2025-09-20,02:49:20.000,263,11019000,-795,0,1758336559,15192.757250360002,137.57286495000153,50730.59741328 2025-09-20,02:49:21.000,263,11018998,-795,0,1758336560,15192.730305119992,137.56581582000217,50730.56247768 2025-09-20,02:49:22.000,263,11019099,-795,0,1758336561,15192.757250360002,137.63630712000304,50730.485619360006 2025-09-20,02:49:23.000,263,11019119,-795,0,1758336562,15192.939130729988,137.57286495000153,50730.821001120006 2025-09-20,02:49:24.000,263,11019117,-795,0,1758336563,15192.865031319998,137.56581582000217,50730.87689808 2025-09-20,02:49:25.000,263,11019094,-795,0,1758336564,15192.945867039998,137.50942278000002,50730.80702688 2025-09-20,02:49:26.000,263,11019017,-795,0,1758336565,15192.891976559993,137.60811059999833,50730.80702688 2025-09-20,02:49:27.000,263,11018956,-795,0,1758336566,15192.905449179998,137.55171756000345,50730.74414280001 2025-09-20,02:49:28.000,263,11019121,-795,0,1758336567,15192.885240249998,137.55171756000345,50730.82798824 2025-09-20,02:49:29.000,263,11019049,-795,0,1758336568,15192.898712869988,137.47417713000323,50730.75811704 2025-09-20,02:49:30.000,263,11018989,-795,0,1758336569,15192.763986669997,137.48827539000195,50730.4995936 2025-09-20,02:49:31.000,263,11018937,-795,0,1758336570,15192.865031319998,137.50237365000066,50730.60440040001 2025-09-20,02:49:32.000,263,11019163,-795,0,1758336571,15192.838086080003,137.53761930000474,50730.47164512 2025-09-20,02:49:33.000,263,11019123,-795,0,1758336572,15192.898712869988,137.51647190999938,50730.751129920005 2025-09-20,02:49:34.000,263,11019130,-795,0,1758336573,15192.925658109998,137.53761930000474,50730.7790784 2025-09-20,02:49:35.000,263,11019224,-795,0,1758336574,15192.986284899998,137.60811059999833,50730.72318144001 2025-09-20,02:49:36.000,263,11019089,-795,0,1758336575,15192.939130729988,137.60106146999897,50730.7092072 2025-09-20,02:49:37.000,263,11019014,-795,0,1758336576,15192.959339659988,137.50942278000002,50730.83497536 2025-09-20,02:49:38.000,263,11019037,-795,0,1758336577,15192.912185489993,137.62925799000368,50730.72318144001 2025-09-20,02:49:39.000,263,11019124,-795,0,1758336578,15192.952603349993,137.61515972999769,50730.76510416 2025-09-20,02:49:40.000,263,11019117,-795,0,1758336579,15192.838086080003,137.4953245200013,50730.4297224 2025-09-20,02:49:41.000,263,11019042,-795,0,1758336580,15192.797668220002,137.5446684300041,50730.5694648 2025-09-20,02:49:42.000,263,11019083,-795,0,1758336581,15192.858295009988,137.5940123399996,50730.55549056001 2025-09-20,02:49:43.000,263,11018962,-795,0,1758336582,15192.959339659988,137.60811059999833,50730.73016856 2025-09-20,02:49:44.000,263,11019075,-795,0,1758336583,15192.939130729988,137.5587666900028,50730.75811704 2025-09-20,02:49:45.000,263,11019085,-795,0,1758336584,15192.878503939988,137.5799140800009,50730.71619432 2025-09-20,02:49:46.000,263,11019065,-795,0,1758336585,15192.885240249998,137.63630712000304,50730.68824584 2025-09-20,02:49:47.000,263,11019197,-795,0,1758336586,15192.912185489993,137.67155276999983,50730.69523296001 2025-09-20,02:49:48.000,263,11019087,-795,0,1758336587,15192.912185489993,137.6433562500024,50730.78606552 2025-09-20,02:49:49.000,263,11019077,-795,0,1758336588,15192.851558699993,137.6786018999992,50730.75811704 2025-09-20,02:49:50.000,263,11019016,-795,0,1758336589,15192.737041430002,137.60106146999897,50730.62536176001 2025-09-20,02:49:51.000,263,11019020,-795,0,1758336590,15192.763986669997,137.62925799000368,50730.7092072 2025-09-20,02:49:52.000,263,11019045,-795,0,1758336591,15192.757250360002,137.6433562500024,50730.485619360006 2025-09-20,02:49:53.000,263,11019087,-795,0,1758336592,15192.763986669997,137.65040538000176,50730.84196248001 2025-09-20,02:49:54.000,263,11019061,-795,0,1758336593,15192.737041430002,137.7067984200039,50730.85593672 2025-09-20,02:49:55.000,263,11019117,-795,0,1758336594,15192.824613459998,137.58696321000025,50730.80702688 2025-09-20,02:49:56.000,263,11019026,-795,0,1758336595,15192.811140839993,137.5940123399996,50730.87689808 2025-09-20,02:49:57.000,263,11019203,-795,0,1758336596,15192.797668220002,137.58696321000025,50730.86292384001 2025-09-20,02:49:58.000,263,11019143,-795,0,1758336597,15192.757250360002,137.60811059999833,50730.77209128001 2025-09-20,02:49:59.000,263,11019118,-795,0,1758336598,15192.689887259992,137.55171756000345,50730.83497536 2025-09-20,02:50:00.000,263,11019137,-795,0,1758336599,15192.689887259992,137.5587666900028,50730.4995936 2025-09-20,02:50:01.000,263,11019038,-795,0,1758336600,15192.615787850002,137.55171756000345,50730.639336 2025-09-20,02:50:02.000,263,11018947,-795,0,1758336601,15192.696623570002,137.62220886000432,50730.84196248001 2025-09-20,02:50:03.000,263,11019083,-795,0,1758336602,15192.629260469992,137.53761930000474,50730.73715568 2025-09-20,02:50:04.000,263,11019080,-795,0,1758336603,15192.609051539992,137.50237365000066,50730.73016856 2025-09-20,02:50:05.000,263,11019062,-795,0,1758336604,15192.622524159997,137.5799140800009,50730.75811704 2025-09-20,02:50:06.000,263,11019075,-795,0,1758336605,15192.528215819992,137.53761930000474,50730.7790784 2025-09-20,02:50:07.000,263,11019119,-795,0,1758336606,15192.568633679992,137.5587666900028,50730.79305264001 2025-09-20,02:50:08.000,263,11019032,-795,0,1758336607,15192.568633679992,137.47417713000323,50730.988692000006 2025-09-20,02:50:09.000,263,11019029,-795,0,1758336608,15192.615787850002,137.51647190999938,50730.87689808 2025-09-20,02:50:10.000,263,11019014,-795,0,1758336609,15192.460852719996,137.43893147999916,50730.60440040001 2025-09-20,02:50:11.000,263,11018975,-795,0,1758336610,15192.487797959991,137.4600788700045,50730.61837464 2025-09-20,02:50:12.000,263,11019153,-795,0,1758336611,15192.427171169991,137.43893147999916,50730.68824584 2025-09-20,02:50:13.000,263,11019126,-795,0,1758336612,15192.440643789996,137.45302973999787,50730.72318144001 2025-09-20,02:50:14.000,263,11019035,-795,0,1758336613,15192.568633679992,137.4318823499998,50730.76510416 2025-09-20,02:50:15.000,263,11019118,-795,0,1758336614,15192.41369855,137.3472927900002,50730.653310240006 2025-09-20,02:50:16.000,263,11019118,-795,0,1758336615,15192.467589029991,137.396636700003,50730.61837464 2025-09-20,02:50:17.000,263,11019109,-795,0,1758336616,15192.447380099991,137.38253844000428,50730.66728448 2025-09-20,02:50:18.000,263,11019035,-795,0,1758336617,15192.447380099991,137.37548930999765,50730.76510416 2025-09-20,02:50:19.000,263,11019103,-795,0,1758336618,15192.508006889992,137.4318823499998,50730.69523296001 2025-09-20,02:50:20.000,263,11019071,-795,0,1758336619,15192.37328069,137.37548930999765,50730.45068376 2025-09-20,02:50:21.000,263,11018907,-795,0,1758336620,15192.467589029991,137.31909627000277,50730.5694648 2025-09-20,02:50:22.000,263,11019114,-795,0,1758336621,15192.386753309991,137.3684401799983,50730.54151632 2025-09-20,02:50:23.000,263,11019120,-795,0,1758336622,15192.555161060001,137.396636700003,50730.89087232001 2025-09-20,02:50:24.000,263,11019031,-795,0,1758336623,15192.521479509996,137.42483322000044,50730.8838852 2025-09-20,02:50:25.000,263,11019051,-795,0,1758336624,15192.568633679992,137.4600788700045,50730.77209128001 2025-09-20,02:50:26.000,263,11019186,-795,0,1758336625,15192.460852719996,137.4318823499998,50730.66728448 2025-09-20,02:50:27.000,263,11019247,-795,0,1758336626,15192.555161060001,137.41778409000108,50730.80702688 2025-09-20,02:50:28.000,263,11019093,-795,0,1758336627,15192.494534270001,137.4318823499998,50730.61837464 2025-09-20,02:50:29.000,263,11019070,-795,0,1758336628,15192.555161060001,137.46712800000387,50730.639336 2025-09-20,02:50:30.000,263,11019201,-795,0,1758336629,15192.508006889992,137.51647190999938,50730.632348880004 2025-09-20,02:50:31.000,263,11018914,-795,0,1758336630,15192.514743200001,137.40368583000236,50730.56247768 2025-09-20,02:50:32.000,263,11019180,-795,0,1758336631,15192.481061649996,137.4812262600026,50730.56247768 2025-09-20,02:50:33.000,263,11018991,-795,0,1758336632,15192.514743200001,137.50942278000002,50730.75811704 2025-09-20,02:50:34.000,263,11019051,-795,0,1758336633,15192.582106299997,137.5587666900028,50730.77209128001 2025-09-20,02:50:35.000,263,11019115,-795,0,1758336634,15192.568633679992,137.52352103999874,50730.76510416 2025-09-20,02:50:36.000,263,11018976,-795,0,1758336635,15192.615787850002,137.60106146999897,50730.77209128001 2025-09-20,02:50:37.000,263,11019099,-795,0,1758336636,15192.669678329992,137.61515972999769,50730.80702688 2025-09-20,02:50:38.000,263,11019105,-795,0,1758336637,15192.534952130001,137.57286495000153,50730.79305264001 2025-09-20,02:50:39.000,263,11019114,-795,0,1758336638,15192.609051539992,137.65745451000112,50730.81401400001 2025-09-20,02:50:40.000,263,11019026,-795,0,1758336639,15192.454116410001,137.52352103999874,50730.54151632 2025-09-20,02:50:41.000,263,11019149,-795,0,1758336640,15192.467589029991,137.5446684300041,50730.66728448 2025-09-20,02:50:42.000,263,11019122,-795,0,1758336641,15192.481061649996,137.61515972999769,50730.800039760004 2025-09-20,02:50:43.000,263,11019011,-795,0,1758336642,15192.508006889992,137.62925799000368,50730.91183368001 2025-09-20,02:50:44.000,263,11019122,-795,0,1758336643,15192.548424749992,137.5799140800009,50730.84196248001 2025-09-20,02:50:45.000,263,11019211,-795,0,1758336644,15192.514743200001,137.53761930000474,50730.82798824 2025-09-20,02:50:46.000,263,11019210,-795,0,1758336645,15192.494534270001,137.63630712000304,50730.7790784 2025-09-20,02:50:47.000,263,11018978,-795,0,1758336646,15192.521479509996,137.61515972999769,50730.7790784 2025-09-20,02:50:48.000,263,11019079,-795,0,1758336647,15192.534952130001,137.53761930000474,50730.82798824 2025-09-20,02:50:49.000,263,11019045,-795,0,1758336648,15192.508006889992,137.4812262600026,50730.80702688 2025-09-20,02:50:50.000,263,11019026,-795,0,1758336649,15192.440643789996,137.58696321000025,50730.4995936 2025-09-20,02:50:51.000,263,11019158,-795,0,1758336650,15192.400225929996,137.51647190999938,50730.534529200006 2025-09-20,02:50:52.000,263,11019125,-795,0,1758336651,15192.528215819992,137.62220886000432,50730.848949600004 2025-09-20,02:50:53.000,263,11019044,-795,0,1758336652,15192.541688439997,137.65745451000112,50730.821001120006 2025-09-20,02:50:54.000,263,11019128,-795,0,1758336653,15192.528215819992,137.63630712000304,50730.702220080006 2025-09-20,02:50:55.000,263,11019052,-795,0,1758336654,15192.534952130001,137.62925799000368,50730.7790784 2025-09-20,02:50:56.000,263,11019003,-795,0,1758336655,15192.514743200001,137.60106146999897,50730.71619432 2025-09-20,02:50:57.000,263,11019049,-795,0,1758336656,15192.481061649996,137.62925799000368,50730.75811704 2025-09-20,02:50:58.000,263,11019107,-795,0,1758336657,15192.528215819992,137.63630712000304,50730.71619432 2025-09-20,02:50:59.000,263,11018986,-795,0,1758336658,15192.568633679992,137.65745451000112,50730.76510416 2025-09-20,02:51:00.000,263,11018903,-795,0,1758336659,15192.406962239991,137.67155276999983,50730.59042616 2025-09-20,02:51:01.000,263,11019164,-795,0,1758336660,15192.447380099991,137.58696321000025,50730.54850344 2025-09-20,02:51:02.000,263,11019093,-795,0,1758336661,15192.494534270001,137.6927001599979,50730.67427160001 2025-09-20,02:51:03.000,263,11019148,-795,0,1758336662,15192.521479509996,137.65745451000112,50730.73016856 2025-09-20,02:51:04.000,263,11019061,-795,0,1758336663,15192.514743200001,137.65745451000112,50730.73016856 2025-09-20,02:51:05.000,263,11019150,-795,0,1758336664,15192.534952130001,137.5799140800009,50730.72318144001 2025-09-20,02:51:06.000,263,11019037,-795,0,1758336665,15192.514743200001,137.65745451000112,50730.681258720004 2025-09-20,02:51:07.000,263,11019072,-795,0,1758336666,15192.474325340001,137.60811059999833,50730.73016856 2025-09-20,02:51:08.000,263,11019009,-795,0,1758336667,15192.528215819992,137.5799140800009,50730.81401400001 2025-09-20,02:51:09.000,263,11019103,-795,0,1758336668,15192.541688439997,137.57286495000153,50730.72318144001 2025-09-20,02:51:10.000,263,11018855,-795,0,1758336669,15192.41369855,137.55171756000345,50730.61138752 2025-09-20,02:51:11.000,263,11019106,-795,0,1758336670,15192.400225929996,137.4953245200013,50730.42273528 2025-09-20,02:51:12.000,263,11019127,-795,0,1758336671,15192.487797959991,137.5305701699981,50730.632348880004 2025-09-20,02:51:13.000,263,11019041,-795,0,1758336672,15192.427171169991,137.40368583000236,50730.653310240006 2025-09-20,02:51:14.000,263,11019123,-795,0,1758336673,15192.467589029991,137.34024366000085,50730.653310240006 2025-09-20,02:51:15.000,263,11019106,-795,0,1758336674,15192.460852719996,137.41073496000172,50730.74414280001 2025-09-20,02:51:16.000,263,11019212,-795,0,1758336675,15192.406962239991,137.41073496000172,50730.71619432 2025-09-20,02:51:17.000,263,11019030,-795,0,1758336676,15192.521479509996,137.40368583000236,50730.751129920005 2025-09-20,02:51:18.000,263,11019144,-795,0,1758336677,15192.460852719996,137.35434191999957,50730.7092072 2025-09-20,02:51:19.000,263,11019066,-795,0,1758336678,15192.420434859996,137.3684401799983,50730.71619432 2025-09-20,02:51:20.000,263,11019070,-795,0,1758336679,15192.380016999996,137.3684401799983,50730.45767088001 2025-09-20,02:51:21.000,263,11019059,-795,0,1758336680,15192.39348962,137.3331945300015,50730.45068376 2025-09-20,02:51:22.000,263,11019183,-795,0,1758336681,15192.28570865999,137.35434191999957,50730.485619360006 2025-09-20,02:51:23.000,263,11018997,-795,0,1758336682,15192.406962239991,137.44598060999851,50730.681258720004 2025-09-20,02:51:24.000,263,11019119,-795,0,1758336683,15192.406962239991,137.40368583000236,50730.64632312001 2025-09-20,02:51:25.000,263,11019098,-795,0,1758336684,15192.406962239991,137.40368583000236,50730.61138752 2025-09-20,02:51:26.000,263,11019084,-795,0,1758336685,15192.406962239991,137.48827539000195,50730.59042616 2025-09-20,02:51:27.000,263,11019128,-795,0,1758336686,15192.406962239991,137.4953245200013,50730.653310240006 2025-09-20,02:51:28.000,263,11019064,-795,0,1758336687,15192.427171169991,137.50942278000002,50730.75811704 2025-09-20,02:51:29.000,263,11019219,-795,0,1758336688,15192.35307176,137.4812262600026,50730.7790784 2025-09-20,02:51:30.000,263,11019074,-795,0,1758336689,15192.3126539,137.46712800000387,50730.45068376 2025-09-20,02:51:31.000,263,11019100,-795,0,1758336690,15192.3126539,137.50942278000002,50730.54151632 2025-09-20,02:51:32.000,263,11019094,-795,0,1758336691,15192.380016999996,137.60106146999897,50730.72318144001 2025-09-20,02:51:33.000,263,11019125,-795,0,1758336692,15192.454116410001,137.5940123399996,50730.78606552 2025-09-20,02:51:34.000,263,11019006,-795,0,1758336693,15192.494534270001,137.5587666900028,50730.86292384001 2025-09-20,02:51:35.000,263,11019289,-795,0,1758336694,15192.487797959991,137.60106146999897,50730.91183368001 2025-09-20,02:51:36.000,263,11019063,-795,0,1758336695,15192.541688439997,137.6786018999992,50730.82798824 2025-09-20,02:51:37.000,263,11019091,-795,0,1758336696,15192.501270579996,137.62925799000368,50730.83497536 2025-09-20,02:51:38.000,263,11019241,-795,0,1758336697,15192.521479509996,137.67155276999983,50730.80702688 2025-09-20,02:51:39.000,263,11019146,-795,0,1758336698,15192.508006889992,137.69974929000455,50730.69523296001 2025-09-20,02:51:40.000,263,11019081,-795,0,1758336699,15192.433907480001,137.7913879800035,50730.60440040001 2025-09-20,02:51:41.000,263,11019008,-795,0,1758336700,15192.39348962,137.69974929000455,50730.62536176001 2025-09-20,02:51:42.000,263,11019180,-795,0,1758336701,15192.440643789996,137.6927001599979,50730.68824584 2025-09-20,02:51:43.000,263,11019113,-795,0,1758336702,15192.427171169991,137.7067984200039,50730.72318144001 2025-09-20,02:51:44.000,263,11019088,-795,0,1758336703,15192.400225929996,137.69974929000455,50730.83497536 2025-09-20,02:51:45.000,263,11019111,-795,0,1758336704,15192.433907480001,137.7067984200039,50730.72318144001 2025-09-20,02:51:46.000,263,11019101,-795,0,1758336705,15192.420434859996,137.7067984200039,50730.821001120006 2025-09-20,02:51:47.000,263,11019052,-795,0,1758336706,15192.420434859996,137.6433562500024,50730.92580792 2025-09-20,02:51:48.000,263,11019059,-795,0,1758336707,15192.460852719996,137.65745451000112,50730.918820800005 2025-09-20,02:51:49.000,263,11019122,-795,0,1758336708,15192.460852719996,137.60106146999897,50730.87689808 2025-09-20,02:51:50.000,263,11019055,-795,0,1758336709,15192.28570865999,137.6433562500024,50730.583439040005 2025-09-20,02:51:51.000,263,11019072,-795,0,1758336710,15192.33286283,137.61515972999769,50730.57645192001 2025-09-20,02:51:52.000,263,11019156,-795,0,1758336711,15192.366544379991,137.65745451000112,50730.800039760004 2025-09-20,02:51:53.000,263,11019110,-795,0,1758336712,15192.400225929996,137.6433562500024,50730.78606552 2025-09-20,02:51:54.000,263,11019116,-795,0,1758336713,15192.454116410001,137.56581582000217,50730.80702688 2025-09-20,02:51:55.000,263,11019163,-795,0,1758336714,15192.37328069,137.58696321000025,50730.800039760004 2025-09-20,02:51:56.000,263,11019093,-795,0,1758336715,15192.380016999996,137.68565102999855,50730.869910960006 2025-09-20,02:51:57.000,263,11019042,-795,0,1758336716,15192.39348962,137.68565102999855,50730.74414280001 2025-09-20,02:51:58.000,263,11019050,-795,0,1758336717,15192.400225929996,137.62220886000432,50730.78606552 2025-09-20,02:51:59.000,263,11019159,-795,0,1758336718,15192.359808069996,137.56581582000217,50730.80702688 2025-09-20,02:52:00.000,263,11019127,-795,0,1758336719,15192.218345559995,137.5940123399996,50730.54850344 2025-09-20,02:52:01.000,263,11018920,-795,0,1758336720,15192.24529079999,137.61515972999769,50730.60440040001 2025-09-20,02:52:02.000,263,11019137,-795,0,1758336721,15192.22508186999,137.63630712000304,50730.583439040005 2025-09-20,02:52:03.000,263,11019093,-795,0,1758336722,15192.34633544999,137.62220886000432,50730.79305264001 2025-09-20,02:52:04.000,263,11019192,-795,0,1758336723,15192.400225929996,137.69974929000455,50730.78606552 2025-09-20,02:52:05.000,263,11019105,-795,0,1758336724,15192.366544379991,137.66450364000048,50730.72318144001 2025-09-20,02:52:06.000,263,11019080,-795,0,1758336725,15192.299181279996,137.6433562500024,50730.73016856 2025-09-20,02:52:07.000,263,11019128,-795,0,1758336726,15192.319390209996,137.65745451000112,50730.72318144001 2025-09-20,02:52:08.000,263,11019065,-795,0,1758336727,15192.27223604,137.60811059999833,50730.751129920005 2025-09-20,02:52:09.000,263,11019074,-795,0,1758336728,15192.359808069996,137.66450364000048,50730.751129920005 2025-09-20,02:52:10.000,263,11019139,-795,0,1758336729,15192.22508186999,137.6927001599979,50730.4995936 2025-09-20,02:52:11.000,263,11019036,-795,0,1758336730,15192.29244497,137.61515972999769,50730.66029736 2025-09-20,02:52:12.000,263,11019178,-795,0,1758336731,15192.3126539,137.60811059999833,50730.96074352001 2025-09-20,02:52:13.000,263,11019177,-795,0,1758336732,15192.35307176,137.6433562500024,50730.800039760004 2025-09-20,02:52:14.000,263,11018991,-795,0,1758336733,15192.319390209996,137.67155276999983,50730.800039760004 2025-09-20,02:52:15.000,263,11019074,-795,0,1758336734,15192.25202711,137.65040538000176,50730.71619432 2025-09-20,02:52:16.000,263,11019143,-795,0,1758336735,15192.3126539,137.73499494000134,50730.81401400001 2025-09-20,02:52:17.000,263,11019178,-795,0,1758336736,15192.30591758999,137.65745451000112,50730.751129920005 2025-09-20,02:52:18.000,263,11019109,-795,0,1758336737,15192.29244497,137.66450364000048,50730.80702688 2025-09-20,02:52:19.000,263,11019141,-795,0,1758336738,15192.198136629995,137.65040538000176,50730.702220080006 2025-09-20,02:52:20.000,263,11019121,-795,0,1758336739,15192.18466400999,137.5940123399996,50730.534529200006 2025-09-20,02:52:21.000,263,11018992,-795,0,1758336740,15192.16445507999,137.73499494000134,50730.60440040001 2025-09-20,02:52:22.000,263,11019074,-795,0,1758336741,15192.13077353,137.7420440700007,50730.5694648 2025-09-20,02:52:23.000,263,11019145,-795,0,1758336742,15192.18466400999,137.77728972000477,50730.67427160001 2025-09-20,02:52:24.000,263,11019128,-795,0,1758336743,15192.04320149999,137.7420440700007,50730.66029736 2025-09-20,02:52:25.000,263,11019207,-795,0,1758336744,15192.177927699995,137.75614232999942,50730.68824584 2025-09-20,02:52:26.000,263,11019206,-795,0,1758336745,15192.20487293999,137.76319145999878,50730.79305264001 2025-09-20,02:52:27.000,263,11019059,-795,0,1758336746,15192.20487293999,137.74909320000006,50730.639336 2025-09-20,02:52:28.000,263,11019119,-795,0,1758336747,15192.25202711,137.81958450000093,50730.73715568 2025-09-20,02:52:29.000,263,11019191,-795,0,1758336748,15192.19140032,137.83368275999965,50730.73016856 2025-09-20,02:52:30.000,263,11019034,-795,0,1758336749,15192.07014674,137.81958450000093,50730.44369664 2025-09-20,02:52:31.000,263,11019223,-795,0,1758336750,15192.10382828999,137.8266336300003,50730.45068376 2025-09-20,02:52:32.000,263,11019111,-795,0,1758336751,15192.198136629995,137.77728972000477,50730.639336 2025-09-20,02:52:33.000,263,11019178,-795,0,1758336752,15192.319390209996,137.79843711000285,50730.71619432 2025-09-20,02:52:34.000,263,11019010,-795,0,1758336753,15192.29244497,137.81958450000093,50730.76510416 2025-09-20,02:52:35.000,263,11019116,-795,0,1758336754,15192.24529079999,137.77728972000477,50730.67427160001 2025-09-20,02:52:36.000,263,11019087,-795,0,1758336755,15192.278972349995,137.83368275999965,50730.62536176001 2025-09-20,02:52:37.000,263,11019123,-795,0,1758336756,15192.21160925,137.76319145999878,50730.639336 2025-09-20,02:52:38.000,263,11019184,-795,0,1758336757,15192.238554489995,137.72089668000262,50730.59741328 2025-09-20,02:52:39.000,263,11019188,-795,0,1758336758,15192.26549972999,137.75614232999942,50730.702220080006 2025-09-20,02:52:40.000,263,11018982,-795,0,1758336759,15192.21160925,137.8266336300003,50730.52055496 2025-09-20,02:52:41.000,263,11019186,-795,0,1758336760,15192.16445507999,137.79843711000285,50730.485619360006 2025-09-20,02:52:42.000,263,11019204,-795,0,1758336761,15192.23181818,137.7420440700007,50730.464658000004 2025-09-20,02:52:43.000,263,11018991,-795,0,1758336762,15192.37328069,137.77024058999814,50730.76510416 2025-09-20,02:52:44.000,263,11019111,-795,0,1758336763,15192.33286283,137.75614232999942,50730.66728448 2025-09-20,02:52:45.000,263,11019091,-795,0,1758336764,15192.35307176,137.78433885000413,50730.64632312001 2025-09-20,02:52:46.000,263,11019099,-795,0,1758336765,15192.299181279996,137.8266336300003,50730.66029736 2025-09-20,02:52:47.000,263,11019135,-795,0,1758336766,15192.278972349995,137.87597754000308,50730.61837464 2025-09-20,02:52:48.000,263,11019080,-795,0,1758336767,15192.26549972999,137.77024058999814,50730.71619432 2025-09-20,02:52:49.000,263,11019013,-795,0,1758336768,15192.28570865999,137.77728972000477,50730.7092072 2025-09-20,02:52:50.000,263,11019016,-795,0,1758336769,15192.17119139,137.840731889999,50730.45767088001 2025-09-20,02:52:51.000,263,11019217,-795,0,1758336770,15192.177927699995,137.79843711000285,50730.50658072001 2025-09-20,02:52:52.000,263,11019134,-795,0,1758336771,15192.25202711,137.81253537000157,50730.74414280001 2025-09-20,02:52:53.000,263,11019093,-795,0,1758336772,15192.24529079999,137.81253537000157,50730.79305264001 2025-09-20,02:52:54.000,263,11019166,-795,0,1758336773,15192.21160925,137.76319145999878,50730.800039760004 2025-09-20,02:52:55.000,263,11019097,-795,0,1758336774,15192.15098246,137.77024058999814,50730.73715568 2025-09-20,02:52:56.000,263,11019117,-795,0,1758336775,15192.17119139,137.87597754000308,50730.75811704 2025-09-20,02:52:57.000,263,11019151,-795,0,1758336776,15192.12403721999,137.81253537000157,50730.632348880004 2025-09-20,02:52:58.000,263,11019126,-795,0,1758336777,15192.097091979995,137.87597754000308,50730.848949600004 2025-09-20,02:52:59.000,263,11019064,-795,0,1758336778,15192.117300909995,137.77024058999814,50730.751129920005 2025-09-20,02:53:00.000,263,11019024,-795,0,1758336779,15191.928684229999,137.87597754000308,50730.54151632 2025-09-20,02:53:01.000,263,11019100,-795,0,1758336780,15191.935420539994,137.88302667000244,50730.54151632 2025-09-20,02:53:02.000,263,11019061,-795,0,1758336781,15191.98931102,137.86187928000436,50730.66029736 2025-09-20,02:53:03.000,263,11019114,-795,0,1758336782,15191.996047329994,137.8054862400022,50730.72318144001 2025-09-20,02:53:04.000,263,11019115,-795,0,1758336783,15191.96236577999,137.87597754000308,50730.7092072 2025-09-20,02:53:05.000,263,11019101,-795,0,1758336784,15192.00951995,137.81958450000093,50730.639336 2025-09-20,02:53:06.000,263,11019183,-795,0,1758336785,15192.00278363999,137.79843711000285,50730.62536176001 2025-09-20,02:53:07.000,263,11019052,-795,0,1758336786,15192.00278363999,137.8054862400022,50730.73016856 2025-09-20,02:53:08.000,263,11018996,-795,0,1758336787,15191.996047329994,137.79843711000285,50730.66728448 2025-09-20,02:53:09.000,263,11019179,-795,0,1758336788,15191.969102089999,137.86892841000372,50730.751129920005 2025-09-20,02:53:10.000,263,11019107,-795,0,1758336789,15191.881530059989,137.81958450000093,50730.485619360006 2025-09-20,02:53:11.000,263,11019162,-795,0,1758336790,15191.90173898999,137.72794581000198,50730.47863224001 2025-09-20,02:53:12.000,263,11019206,-795,0,1758336791,15191.861321129989,137.76319145999878,50730.44369664 2025-09-20,02:53:13.000,263,11019177,-795,0,1758336792,15192.02299256999,137.76319145999878,50730.73016856 2025-09-20,02:53:14.000,263,11019014,-795,0,1758336793,15191.948893159999,137.78433885000413,50730.821001120006 2025-09-20,02:53:15.000,263,11019102,-795,0,1758336794,15191.90173898999,137.77024058999814,50730.67427160001 2025-09-20,02:53:16.000,263,11019155,-795,0,1758336795,15191.92194791999,137.79843711000285,50730.64632312001 2025-09-20,02:53:17.000,263,11019066,-795,0,1758336796,15191.915211609994,137.77728972000477,50730.55549056001 2025-09-20,02:53:18.000,263,11019175,-795,0,1758336797,15191.948893159999,137.72794581000198,50730.73016856 2025-09-20,02:53:19.000,263,11019220,-795,0,1758336798,15192.02972888,137.83368275999965,50730.653310240006 2025-09-20,02:53:20.000,263,11019114,-795,0,1758336799,15191.820903269989,137.74909320000006,50730.366838320006 2025-09-20,02:53:21.000,263,11019148,-795,0,1758336800,15191.935420539994,137.77024058999814,50730.632348880004 2025-09-20,02:53:22.000,263,11019121,-795,0,1758336801,15191.98257470999,137.74909320000006,50730.76510416 2025-09-20,02:53:23.000,263,11019071,-795,0,1758336802,15191.94215684999,137.75614232999942,50730.681258720004 2025-09-20,02:53:24.000,263,11019033,-795,0,1758336803,15191.935420539994,137.8054862400022,50730.67427160001 2025-09-20,02:53:25.000,263,11018961,-795,0,1758336804,15191.98931102,137.7420440700007,50730.751129920005 2025-09-20,02:53:26.000,263,11019152,-795,0,1758336805,15191.915211609994,137.7420440700007,50730.7790784 2025-09-20,02:53:27.000,263,11019049,-795,0,1758336806,15191.861321129989,137.77728972000477,50730.66728448 2025-09-20,02:53:28.000,263,11019116,-795,0,1758336807,15191.915211609994,137.68565102999855,50730.632348880004 2025-09-20,02:53:29.000,263,11019107,-795,0,1758336808,15191.928684229999,137.71384755000327,50730.54850344 2025-09-20,02:53:30.000,263,11019201,-795,0,1758336809,15191.820903269989,137.68565102999855,50730.317928480006 2025-09-20,02:53:31.000,263,11019144,-795,0,1758336810,15191.96236577999,137.74909320000006,50730.50658072001 2025-09-20,02:53:32.000,263,11019164,-795,0,1758336811,15192.00278363999,137.72794581000198,50730.57645192001 2025-09-20,02:53:33.000,263,11019023,-795,0,1758336812,15191.98931102,137.71384755000327,50730.55549056001 2025-09-20,02:53:34.000,263,11019164,-795,0,1758336813,15191.996047329994,137.78433885000413,50730.653310240006 2025-09-20,02:53:35.000,263,11019055,-795,0,1758336814,15192.02299256999,137.76319145999878,50730.61138752 2025-09-20,02:53:36.000,263,11019101,-795,0,1758336815,15191.996047329994,137.79843711000285,50730.57645192001 2025-09-20,02:53:37.000,263,11019065,-795,0,1758336816,15192.02299256999,137.8054862400022,50730.55549056001 2025-09-20,02:53:38.000,263,11019218,-795,0,1758336817,15192.02299256999,137.81253537000157,50730.56247768 2025-09-20,02:53:39.000,263,11018960,-795,0,1758336818,15192.00951995,137.86187928000436,50730.59042616 2025-09-20,02:53:40.000,263,11019074,-795,0,1758336819,15191.861321129989,137.76319145999878,50730.28998000001 2025-09-20,02:53:41.000,263,11019161,-795,0,1758336820,15192.02299256999,137.88302667000244,50730.534529200006 2025-09-20,02:53:42.000,263,11019054,-795,0,1758336821,15192.036465189994,137.87597754000308,50730.60440040001 2025-09-20,02:53:43.000,263,11019154,-795,0,1758336822,15192.04320149999,137.89712493000116,50730.4995936 2025-09-20,02:53:44.000,263,11019167,-795,0,1758336823,15192.00278363999,137.96056710000266,50730.50658072001 2025-09-20,02:53:45.000,263,11019005,-795,0,1758336824,15192.056674119995,137.9394197100046,50730.49260648 2025-09-20,02:53:46.000,263,11019160,-795,0,1758336825,15192.016256259994,137.86892841000372,50730.5694648 2025-09-20,02:53:47.000,263,11019026,-795,0,1758336826,15191.975838399994,137.93237057999795,50730.52754208001 2025-09-20,02:53:48.000,263,11019083,-795,0,1758336827,15191.975838399994,137.96761623000202,50730.59042616 2025-09-20,02:53:49.000,263,11019047,-795,0,1758336828,15191.948893159999,137.94646884000394,50730.47164512 2025-09-20,02:53:50.000,263,11019144,-795,0,1758336829,15191.827639579999,137.94646884000394,50730.23408304 2025-09-20,02:53:51.000,263,11019134,-795,0,1758336830,15191.915211609994,138.0169601400048,50730.52055496 2025-09-20,02:53:52.000,263,11019113,-795,0,1758336831,15191.895002679994,137.99581274999946,50730.639336 2025-09-20,02:53:53.000,263,11019092,-795,0,1758336832,15191.827639579999,137.99581274999946,50730.534529200006 2025-09-20,02:53:54.000,263,11019049,-795,0,1758336833,15191.881530059989,138.00991100999818,50730.54151632 2025-09-20,02:53:55.000,263,11019067,-795,0,1758336834,15191.767012789998,138.0381075300029,50730.45767088001 2025-09-20,02:53:56.000,263,11019222,-795,0,1758336835,15191.719858619988,137.99581274999946,50730.61837464 2025-09-20,02:53:57.000,263,11019186,-795,0,1758336836,15191.699649689988,137.9887636200001,50730.4995936 2025-09-20,02:53:58.000,263,11019168,-795,0,1758336837,15191.713122309993,137.94646884000394,50730.464658000004 2025-09-20,02:53:59.000,263,11019042,-795,0,1758336838,15191.632286589993,137.9394197100046,50730.485619360006 2025-09-20,02:54:00.000,263,11019008,-795,0,1758336839,15191.537978250002,137.94646884000394,50730.1851732 2025-09-20,02:54:01.000,263,11018918,-795,0,1758336840,15191.591868729993,137.97466536000138,50730.44369664 2025-09-20,02:54:02.000,263,11018959,-795,0,1758336841,15191.537978250002,138.02400927000417,50730.44369664 2025-09-20,02:54:03.000,263,11019124,-795,0,1758336842,15191.605341349998,138.00286187999882,50730.59042616 2025-09-20,02:54:04.000,263,11019052,-795,0,1758336843,15191.598605040002,137.9887636200001,50730.4995936 2025-09-20,02:54:05.000,263,11019174,-795,0,1758336844,15191.618813970003,137.99581274999946,50730.54151632 2025-09-20,02:54:06.000,263,11019127,-795,0,1758336845,15191.618813970003,137.9041740600005,50730.66029736 2025-09-20,02:54:07.000,263,11019099,-795,0,1758336846,15191.585132419998,137.91122318999987,50730.57645192001 2025-09-20,02:54:08.000,263,11019003,-795,0,1758336847,15191.551450869993,137.9394197100046,50730.583439040005 2025-09-20,02:54:09.000,263,11019013,-795,0,1758336848,15191.537978250002,137.87597754000308,50730.513567840004 2025-09-20,02:54:10.000,263,11019200,-795,0,1758336849,15191.383043119997,137.84778101999837,50730.28299288 2025-09-20,02:54:11.000,263,11019192,-795,0,1758336850,15191.578396110002,137.75614232999942,50730.57645192001 2025-09-20,02:54:12.000,263,11019116,-795,0,1758336851,15191.484087769997,137.86187928000436,50730.59042616 2025-09-20,02:54:13.000,263,11019019,-795,0,1758336852,15191.571659799993,137.8900758000018,50730.64632312001 2025-09-20,02:54:14.000,263,11019180,-795,0,1758336853,15191.511033009992,137.87597754000308,50730.47863224001 2025-09-20,02:54:15.000,263,11019144,-795,0,1758336854,15191.645759209998,137.97466536000138,50730.64632312001 2025-09-20,02:54:16.000,263,11019168,-795,0,1758336855,15191.612077659993,137.99581274999946,50730.72318144001 2025-09-20,02:54:17.000,263,11019055,-795,0,1758336856,15191.591868729993,137.9041740600005,50730.61837464 2025-09-20,02:54:18.000,263,11019095,-795,0,1758336857,15191.652495519993,137.9394197100046,50730.66728448 2025-09-20,02:54:19.000,263,11019067,-795,0,1758336858,15191.585132419998,137.8900758000018,50730.639336 2025-09-20,02:54:20.000,263,11019040,-795,0,1758336859,15191.443669909997,137.86892841000372,50730.31094136001 2025-09-20,02:54:21.000,263,11019084,-795,0,1758336860,15191.706385999998,138.0169601400048,50730.64632312001 2025-09-20,02:54:22.000,263,11019278,-795,0,1758336861,15191.719858619988,137.83368275999965,50730.653310240006 2025-09-20,02:54:23.000,263,11019076,-795,0,1758336862,15191.665968139998,137.91827231999923,50730.61837464 2025-09-20,02:54:24.000,263,11019110,-795,0,1758336863,15191.706385999998,137.9394197100046,50730.464658000004 2025-09-20,02:54:25.000,263,11019027,-795,0,1758336864,15191.740067549988,138.00286187999882,50730.583439040005 2025-09-20,02:54:26.000,263,11019159,-795,0,1758336865,15191.692913379993,137.9041740600005,50730.5694648 2025-09-20,02:54:27.000,263,11019044,-795,0,1758336866,15191.706385999998,137.9041740600005,50730.66029736 2025-09-20,02:54:28.000,263,11019044,-795,0,1758336867,15191.740067549988,137.93237057999795,50730.52055496 2025-09-20,02:54:29.000,263,11019133,-795,0,1758336868,15191.740067549988,138.00286187999882,50730.59042616 2025-09-20,02:54:30.000,263,11019092,-795,0,1758336869,15191.591868729993,137.96056710000266,50730.248057280005 2025-09-20,02:54:31.000,263,11019175,-795,0,1758336870,15191.773749099993,138.00286187999882,50730.62536176001 2025-09-20,02:54:32.000,263,11019089,-795,0,1758336871,15191.740067549988,138.00991100999818,50730.632348880004 2025-09-20,02:54:33.000,263,11019057,-795,0,1758336872,15191.780485409989,137.96761623000202,50730.54850344 2025-09-20,02:54:34.000,263,11019095,-795,0,1758336873,15191.841112199989,138.00286187999882,50730.61837464 2025-09-20,02:54:35.000,263,11019162,-795,0,1758336874,15191.800694339989,137.97466536000138,50730.57645192001 2025-09-20,02:54:36.000,263,11019099,-795,0,1758336875,15191.767012789998,138.08040230999904,50730.653310240006 2025-09-20,02:54:37.000,263,11019090,-795,0,1758336876,15191.760276479989,138.05925492000097,50730.583439040005 2025-09-20,02:54:38.000,263,11019101,-795,0,1758336877,15191.827639579999,138.04515666000225,50730.55549056001 2025-09-20,02:54:39.000,263,11019140,-795,0,1758336878,15191.793958029994,138.06630405000033,50730.583439040005 2025-09-20,02:54:40.000,263,11019035,-795,0,1758336879,15191.692913379993,138.0381075300029,50730.26203152 2025-09-20,02:54:41.000,263,11019114,-795,0,1758336880,15191.686177069998,138.15794273999927,50730.35985120001 2025-09-20,02:54:42.000,263,11019244,-795,0,1758336881,15191.753540169993,138.08040230999904,50730.52754208001 2025-09-20,02:54:43.000,263,11019047,-795,0,1758336882,15191.767012789998,138.1015497000044,50730.59741328 2025-09-20,02:54:44.000,263,11019138,-795,0,1758336883,15191.760276479989,138.09450056999776,50730.61138752 2025-09-20,02:54:45.000,263,11019111,-795,0,1758336884,15191.753540169993,138.172040999998,50730.61138752 2025-09-20,02:54:46.000,263,11019115,-795,0,1758336885,15191.827639579999,138.03105840000353,50730.61837464 2025-09-20,02:54:47.000,263,11019107,-795,0,1758336886,15191.800694339989,138.0522057900016,50730.57645192001 2025-09-20,02:54:48.000,263,11019070,-795,0,1758336887,15191.814166959994,138.05925492000097,50730.583439040005 2025-09-20,02:54:49.000,263,11019076,-795,0,1758336888,15191.807430649998,138.0381075300029,50730.59042616 2025-09-20,02:54:50.000,263,11019106,-795,0,1758336889,15191.645759209998,138.0381075300029,50730.12228912001 2025-09-20,02:54:51.000,263,11019019,-795,0,1758336890,15191.767012789998,138.04515666000225,50730.52754208001 2025-09-20,02:54:52.000,263,11019114,-795,0,1758336891,15191.686177069998,138.03105840000353,50730.485619360006 2025-09-20,02:54:53.000,263,11019131,-795,0,1758336892,15191.793958029994,138.06630405000033,50730.61837464 2025-09-20,02:54:54.000,263,11019090,-795,0,1758336893,15191.719858619988,138.03105840000353,50730.4995936 2025-09-20,02:54:55.000,263,11019155,-795,0,1758336894,15191.679440759988,137.9887636200001,50730.4995936 2025-09-20,02:54:56.000,263,11019120,-795,0,1758336895,15191.706385999998,138.06630405000033,50730.57645192001 2025-09-20,02:54:57.000,263,11019043,-795,0,1758336896,15191.706385999998,138.0169601400048,50730.54151632 2025-09-20,02:54:58.000,263,11019185,-795,0,1758336897,15191.780485409989,138.09450056999776,50730.60440040001 2025-09-20,02:54:59.000,263,11019159,-795,0,1758336898,15191.787221719998,138.0874514399984,50730.534529200006 2025-09-20,02:55:00.000,263,11019085,-795,0,1758336899,15191.605341349998,138.11564796000312,50730.14325048001 2025-09-20,02:55:01.000,263,11019065,-795,0,1758336900,15191.740067549988,138.1367953500012,50730.639336 2025-09-20,02:55:02.000,263,11019129,-795,0,1758336901,15191.753540169993,138.05925492000097,50730.583439040005 2025-09-20,02:55:03.000,263,11019160,-795,0,1758336902,15191.665968139998,138.10859883000376,50730.52055496 2025-09-20,02:55:04.000,263,11019257,-795,0,1758336903,15191.760276479989,138.10859883000376,50730.72318144001 2025-09-20,02:55:05.000,263,11019098,-795,0,1758336904,15191.686177069998,138.20728665000206,50730.62536176001 2025-09-20,02:55:06.000,263,11019089,-795,0,1758336905,15191.639022899988,138.11564796000312,50730.59741328 2025-09-20,02:55:07.000,263,11019099,-795,0,1758336906,15191.672704449993,138.22138491000078,50730.55549056001 2025-09-20,02:55:08.000,263,11019149,-795,0,1758336907,15191.632286589993,138.17909013000462,50730.59741328 2025-09-20,02:55:09.000,263,11019114,-795,0,1758336908,15191.625550279998,138.2636796900042,50730.50658072001 2025-09-20,02:55:10.000,263,11019049,-795,0,1758336909,15191.511033009992,138.18613926000398,50730.30395424 2025-09-20,02:55:11.000,263,11019100,-795,0,1758336910,15191.544714559997,138.19318839000334,50730.49260648 2025-09-20,02:55:12.000,263,11019167,-795,0,1758336911,15191.585132419998,138.22138491000078,50730.632348880004 2025-09-20,02:55:13.000,263,11019061,-795,0,1758336912,15191.517769320002,138.298925340001,50730.4995936 2025-09-20,02:55:14.000,263,11019207,-795,0,1758336913,15191.484087769997,138.21433578000142,50730.49260648 2025-09-20,02:55:15.000,263,11019137,-795,0,1758336914,15191.484087769997,138.20728665000206,50730.50658072001 2025-09-20,02:55:16.000,263,11019035,-795,0,1758336915,15191.477351460002,138.22138491000078,50730.57645192001 2025-09-20,02:55:17.000,263,11019080,-795,0,1758336916,15191.497560390002,138.29187621000165,50730.68824584 2025-09-20,02:55:18.000,263,11019221,-795,0,1758336917,15191.463878839997,138.32712185999844,50730.61138752 2025-09-20,02:55:19.000,263,11019068,-795,0,1758336918,15191.403252049997,138.29187621000165,50730.49260648 2025-09-20,02:55:20.000,263,11019080,-795,0,1758336919,15191.322416329996,138.31302359999972,50730.22010880001 2025-09-20,02:55:21.000,263,11019128,-795,0,1758336920,15191.436933600002,138.24253229999886,50730.59741328 2025-09-20,02:55:22.000,263,11019151,-795,0,1758336921,15191.443669909997,138.2354831699995,50730.639336 2025-09-20,02:55:23.000,263,11019148,-795,0,1758336922,15191.450406219992,138.27072882000357,50730.61138752 2025-09-20,02:55:24.000,263,11019069,-795,0,1758336923,15191.389779429992,138.29187621000165,50730.71619432 2025-09-20,02:55:25.000,263,11019150,-795,0,1758336924,15191.423460979997,138.24958142999822,50730.5694648 2025-09-20,02:55:26.000,263,11019118,-795,0,1758336925,15191.443669909997,138.2848270800023,50730.61837464 2025-09-20,02:55:27.000,263,11019109,-795,0,1758336926,15191.416724670002,138.24253229999886,50730.61138752 2025-09-20,02:55:28.000,263,11019052,-795,0,1758336927,15191.383043119997,138.20728665000206,50730.55549056001 2025-09-20,02:55:29.000,263,11019197,-795,0,1758336928,15191.383043119997,138.20728665000206,50730.47164512 2025-09-20,02:55:30.000,263,11019090,-795,0,1758336929,15191.261789539996,138.17909013000462,50730.42273528 2025-09-20,02:55:31.000,263,11019034,-795,0,1758336930,15191.268525849991,138.27072882000357,50730.366838320006 2025-09-20,02:55:32.000,263,11019065,-795,0,1758336931,15191.302207399996,138.14384448000055,50730.45767088001 2025-09-20,02:55:33.000,263,11019041,-795,0,1758336932,15191.335888950001,138.1367953500012,50730.4995936 2025-09-20,02:55:34.000,263,11019155,-795,0,1758336933,15191.288734779992,138.1508936099999,50730.38081256 2025-09-20,02:55:35.000,263,11019163,-795,0,1758336934,15191.288734779992,138.2002375200027,50730.47164512 2025-09-20,02:55:36.000,263,11019099,-795,0,1758336935,15191.369570499992,138.12269709000248,50730.583439040005 2025-09-20,02:55:37.000,263,11019082,-795,0,1758336936,15191.281998469996,138.22138491000078,50730.45068376 2025-09-20,02:55:38.000,263,11019227,-795,0,1758336937,15191.315680020001,138.21433578000142,50730.583439040005 2025-09-20,02:55:39.000,263,11019099,-795,0,1758336938,15191.281998469996,138.12269709000248,50730.52055496 2025-09-20,02:55:40.000,263,11019090,-795,0,1758336939,15191.17421751,138.06630405000033,50730.26203152 2025-09-20,02:55:41.000,263,11019049,-795,0,1758336940,15191.21463537,138.12974622000183,50730.28998000001 2025-09-20,02:55:42.000,263,11019049,-795,0,1758336941,15191.255053230001,138.11564796000312,50730.37382544 2025-09-20,02:55:43.000,263,11019061,-795,0,1758336942,15191.261789539996,138.06630405000033,50730.583439040005 2025-09-20,02:55:44.000,263,11019004,-795,0,1758336943,15191.295471090001,138.05925492000097,50730.534529200006 2025-09-20,02:55:45.000,263,11019083,-795,0,1758336944,15191.261789539996,138.03105840000353,50730.60440040001 2025-09-20,02:55:46.000,263,11019087,-795,0,1758336945,15191.234844300001,138.03105840000353,50730.56247768 2025-09-20,02:55:47.000,263,11018997,-795,0,1758336946,15191.160744889996,138.00286187999882,50730.52754208001 2025-09-20,02:55:48.000,263,11019173,-795,0,1758336947,15191.241580609996,137.99581274999946,50730.50658072001 2025-09-20,02:55:49.000,263,11019184,-795,0,1758336948,15191.17421751,138.0522057900016,50730.47863224001 2025-09-20,02:55:50.000,263,11018984,-795,0,1758336949,15191.079909169996,138.0169601400048,50730.22010880001 2025-09-20,02:55:51.000,263,11019079,-795,0,1758336950,15191.07317286,137.9887636200001,50730.345876960004 2025-09-20,02:55:52.000,263,11019154,-795,0,1758336951,15191.15400858,137.97466536000138,50730.4995936 2025-09-20,02:55:53.000,263,11019161,-795,0,1758336952,15191.207899059991,138.03105840000353,50730.60440040001 2025-09-20,02:55:54.000,263,11019130,-795,0,1758336953,15191.241580609996,137.9253214499986,50730.702220080006 2025-09-20,02:55:55.000,263,11019083,-795,0,1758336954,15191.12706333999,138.0169601400048,50730.55549056001 2025-09-20,02:55:56.000,263,11019145,-795,0,1758336955,15191.147272269991,138.0381075300029,50730.52754208001 2025-09-20,02:55:57.000,263,11019158,-795,0,1758336956,15191.13379965,138.05925492000097,50730.45068376 2025-09-20,02:55:58.000,263,11019058,-795,0,1758336957,15191.147272269991,138.0169601400048,50730.464658000004 2025-09-20,02:55:59.000,263,11019147,-795,0,1758336958,15191.21463537,137.9887636200001,50730.513567840004 2025-09-20,02:56:00.000,263,11019057,-795,0,1758336959,15191.07317286,138.0874514399984,50730.317928480006 2025-09-20,02:56:01.000,263,11019133,-795,0,1758336960,15191.059700239995,137.98171449000074,50730.26901864001 2025-09-20,02:56:02.000,263,11019184,-795,0,1758336961,15191.13379965,138.12269709000248,50730.38081256 2025-09-20,02:56:03.000,263,11019145,-795,0,1758336962,15191.11359072,138.04515666000225,50730.485619360006 2025-09-20,02:56:04.000,263,11019182,-795,0,1758336963,15191.140535959996,138.0381075300029,50730.50658072001 2025-09-20,02:56:05.000,263,11019133,-795,0,1758336964,15191.207899059991,138.0169601400048,50730.54850344 2025-09-20,02:56:06.000,263,11019109,-795,0,1758336965,15191.207899059991,138.05925492000097,50730.55549056001 2025-09-20,02:56:07.000,263,11019129,-795,0,1758336966,15191.147272269991,138.03105840000353,50730.59042616 2025-09-20,02:56:08.000,263,11019256,-795,0,1758336967,15191.207899059991,138.0874514399984,50730.60440040001 2025-09-20,02:56:09.000,263,11019151,-795,0,1758336968,15191.187690129991,138.0874514399984,50730.55549056001 2025-09-20,02:56:10.000,263,11019150,-795,0,1758336969,15191.09338179,138.09450056999776,50730.28998000001 2025-09-20,02:56:11.000,263,11019075,-795,0,1758336970,15191.10685440999,138.10859883000376,50730.366838320006 2025-09-20,02:56:12.000,263,11019103,-795,0,1758336971,15191.201162749996,138.04515666000225,50730.5694648 2025-09-20,02:56:13.000,263,11019100,-795,0,1758336972,15191.234844300001,138.1508936099999,50730.72318144001 2025-09-20,02:56:14.000,263,11019129,-795,0,1758336973,15191.21463537,138.0522057900016,50730.52754208001 2025-09-20,02:56:15.000,263,11019128,-795,0,1758336974,15191.17421751,138.0381075300029,50730.464658000004 2025-09-20,02:56:16.000,263,11019154,-795,0,1758336975,15191.19442644,138.07335317999969,50730.49260648 2025-09-20,02:56:17.000,263,11019040,-795,0,1758336976,15191.221371679996,138.1015497000044,50730.52754208001 2025-09-20,02:56:18.000,263,11019142,-795,0,1758336977,15191.207899059991,138.1015497000044,50730.43670952001 2025-09-20,02:56:19.000,263,11019156,-795,0,1758336978,15191.19442644,138.1015497000044,50730.54850344 2025-09-20,02:56:20.000,263,11019220,-795,0,1758336979,15191.12706333999,138.04515666000225,50730.415748160005 2025-09-20,02:56:21.000,263,11019055,-795,0,1758336980,15191.15400858,138.0522057900016,50730.4297224 2025-09-20,02:56:22.000,263,11019180,-795,0,1758336981,15191.17421751,138.08040230999904,50730.49260648 2025-09-20,02:56:23.000,263,11019109,-795,0,1758336982,15191.167481199991,138.11564796000312,50730.59042616 2025-09-20,02:56:24.000,263,11019164,-795,0,1758336983,15191.207899059991,138.0874514399984,50730.66029736 2025-09-20,02:56:25.000,263,11018987,-755,0,1758336984,15191.187690129991,138.00286187999882,50730.632348880004 2025-09-20,02:56:26.000,263,11019134,-795,0,1758336985,15191.180953819996,138.0522057900016,50730.56247768 2025-09-20,02:56:27.000,263,11019090,-795,0,1758336986,15191.120327029996,138.0522057900016,50730.57645192001 2025-09-20,02:56:28.000,263,11019094,-795,0,1758336987,15191.160744889996,138.08040230999904,50730.50658072001 2025-09-20,02:56:29.000,263,11019132,-795,0,1758336988,15191.10685440999,138.11564796000312,50730.485619360006 2025-09-20,02:56:30.000,263,11019086,-795,0,1758336989,15191.00580975999,138.1508936099999,50730.40177392 2025-09-20,02:56:31.000,263,11019010,-795,0,1758336990,15191.05296393,138.07335317999969,50730.3249156 2025-09-20,02:56:32.000,263,11019169,-795,0,1758336991,15191.08664547999,138.0874514399984,50730.40876104001 2025-09-20,02:56:33.000,263,11019118,-795,0,1758336992,15191.11359072,138.2002375200027,50730.534529200006 2025-09-20,02:56:34.000,263,11019180,-795,0,1758336993,15191.11359072,138.18613926000398,50730.639336 2025-09-20,02:56:35.000,263,11019087,-795,0,1758336994,15191.08664547999,138.19318839000334,50730.5694648 2025-09-20,02:56:36.000,263,11019037,-795,0,1758336995,15191.07317286,138.16499186999863,50730.513567840004 2025-09-20,02:56:37.000,263,11018987,-795,0,1758336996,15191.00580975999,138.18613926000398,50730.45767088001 2025-09-20,02:56:38.000,263,11019086,-795,0,1758336997,15190.96539189999,138.20728665000206,50730.54151632 2025-09-20,02:56:39.000,263,11018974,-795,0,1758336998,15190.97212821,138.15794273999927,50730.4995936 2025-09-20,02:56:40.000,263,11019157,-795,0,1758336999,15190.898028799995,138.2636796900042,50730.23408304 2025-09-20,02:56:41.000,263,11019218,-795,0,1758337000,15190.938446659995,138.15794273999927,50730.27600576 2025-09-20,02:56:42.000,263,11019068,-795,0,1758337001,15190.89129249,138.2354831699995,50730.24107016001 2025-09-20,02:56:43.000,263,11019110,-795,0,1758337002,15190.93171035,138.27072882000357,50730.37382544 2025-09-20,02:56:44.000,263,11019098,-795,0,1758337003,15190.98560082999,138.24958142999822,50730.44369664 2025-09-20,02:56:45.000,263,11019132,-795,0,1758337004,15190.999073449995,138.22843404000014,50730.50658072001 2025-09-20,02:56:46.000,263,11019143,-795,0,1758337005,15190.978864519995,138.21433578000142,50730.57645192001 2025-09-20,02:56:47.000,263,11019052,-795,0,1758337006,15190.97212821,138.2636796900042,50730.59741328 2025-09-20,02:56:48.000,263,11018982,-795,0,1758337007,15190.999073449995,138.30597447000036,50730.60440040001 2025-09-20,02:56:49.000,263,11019247,-795,0,1758337008,15191.032755,138.25663056000485,50730.59042616 2025-09-20,02:56:50.000,263,11019097,-795,0,1758337009,15190.91150142,138.15794273999927,50730.366838320006 2025-09-20,02:56:51.000,263,11019118,-795,0,1758337010,15190.918237729995,138.2354831699995,50730.37382544 2025-09-20,02:56:52.000,263,11019058,-795,0,1758337011,15190.94518296999,138.2636796900042,50730.40177392 2025-09-20,02:56:53.000,263,11019009,-795,0,1758337012,15190.978864519995,138.1367953500012,50730.66029736 2025-09-20,02:56:54.000,263,11019218,-795,0,1758337013,15191.032755,138.172040999998,50730.61138752 2025-09-20,02:56:55.000,263,11019120,-795,0,1758337014,15190.98560082999,138.2002375200027,50730.55549056001 2025-09-20,02:56:56.000,263,11019060,-795,0,1758337015,15190.958655589995,138.2848270800023,50730.583439040005 2025-09-20,02:56:57.000,263,11019064,-795,0,1758337016,15190.95191928,138.21433578000142,50730.54850344 2025-09-20,02:56:58.000,263,11019014,-795,0,1758337017,15190.94518296999,138.16499186999863,50730.62536176001 2025-09-20,02:56:59.000,263,11019172,-795,0,1758337018,15190.94518296999,138.19318839000334,50730.5694648 2025-09-20,02:57:00.000,263,11019073,-795,0,1758337019,15190.817193079994,138.172040999998,50730.42273528 2025-09-20,02:57:01.000,263,11019159,-795,0,1758337020,15190.84413831999,138.25663056000485,50730.415748160005 2025-09-20,02:57:02.000,263,11019073,-795,0,1758337021,15190.837402009995,138.17909013000462,50730.33888984001 2025-09-20,02:57:03.000,263,11019077,-795,0,1758337022,15190.95191928,138.12974622000183,50730.54850344 2025-09-20,02:57:04.000,263,11019095,-795,0,1758337023,15190.97212821,138.10859883000376,50730.67427160001 2025-09-20,02:57:05.000,263,11019091,-795,0,1758337024,15190.978864519995,138.10859883000376,50730.632348880004 2025-09-20,02:57:06.000,263,11019023,-795,0,1758337025,15190.90476510999,138.1015497000044,50730.534529200006 2025-09-20,02:57:07.000,263,11019204,-795,0,1758337026,15190.90476510999,138.07335317999969,50730.49260648 2025-09-20,02:57:08.000,263,11019190,-795,0,1758337027,15190.86434724999,138.03105840000353,50730.40876104001 2025-09-20,02:57:09.000,263,11019093,-795,0,1758337028,15190.938446659995,138.11564796000312,50730.40177392 2025-09-20,02:57:10.000,263,11019108,-795,0,1758337029,15190.78351152999,137.9887636200001,50730.3947868 2025-09-20,02:57:11.000,263,11019172,-795,0,1758337030,15190.77003891,137.98171449000074,50730.248057280005 2025-09-20,02:57:12.000,263,11019112,-795,0,1758337031,15190.796984149994,138.03105840000353,50730.30395424 2025-09-20,02:57:13.000,263,11019168,-795,0,1758337032,15190.749829979999,138.0522057900016,50730.40876104001 2025-09-20,02:57:14.000,263,11019114,-795,0,1758337033,15190.796984149994,138.0169601400048,50730.49260648 2025-09-20,02:57:15.000,263,11019222,-795,0,1758337034,15190.756566289994,138.06630405000033,50730.3947868 2025-09-20,02:57:16.000,263,11018986,-795,0,1758337035,15190.817193079994,137.99581274999946,50730.534529200006 2025-09-20,02:57:17.000,263,11019227,-795,0,1758337036,15190.77003891,138.0381075300029,50730.40177392 2025-09-20,02:57:18.000,263,11019068,-795,0,1758337037,15190.79024784,138.07335317999969,50730.55549056001 2025-09-20,02:57:19.000,263,11019138,-795,0,1758337038,15190.857610939995,138.1508936099999,50730.54850344 2025-09-20,02:57:20.000,263,11019122,-795,0,1758337039,15190.668994259999,138.0874514399984,50730.296967120004 2025-09-20,02:57:21.000,263,11018964,-795,0,1758337040,15190.729621049999,138.06630405000033,50730.366838320006 2025-09-20,02:57:22.000,263,11018992,-795,0,1758337041,15190.709412119999,138.08040230999904,50730.415748160005 2025-09-20,02:57:23.000,263,11019101,-795,0,1758337042,15190.689203189999,138.06630405000033,50730.54850344 2025-09-20,02:57:24.000,263,11019029,-795,0,1758337043,15190.628576399999,138.03105840000353,50730.534529200006 2025-09-20,02:57:25.000,263,11019066,-795,0,1758337044,15190.628576399999,138.07335317999969,50730.47164512 2025-09-20,02:57:26.000,263,11019067,-795,0,1758337045,15190.621840089989,138.03105840000353,50730.47863224001 2025-09-20,02:57:27.000,263,11019087,-795,0,1758337046,15190.581422229989,138.0874514399984,50730.415748160005 2025-09-20,02:57:28.000,263,11019116,-795,0,1758337047,15190.527531749998,138.12269709000248,50730.49260648 2025-09-20,02:57:29.000,263,11019101,-795,0,1758337048,15190.561213299989,138.08040230999904,50730.534529200006 2025-09-20,02:57:30.000,263,11019118,-795,0,1758337049,15190.426487099998,138.14384448000055,50730.2550444 2025-09-20,02:57:31.000,263,11019133,-795,0,1758337050,15190.372596619993,138.14384448000055,50730.28299288 2025-09-20,02:57:32.000,263,11019190,-795,0,1758337051,15190.386069239998,138.06630405000033,50730.248057280005 2025-09-20,02:57:33.000,263,11019072,-795,0,1758337052,15190.379332930002,138.0874514399984,50730.57645192001 2025-09-20,02:57:34.000,263,11019128,-795,0,1758337053,15190.352387689993,138.1508936099999,50730.485619360006 2025-09-20,02:57:35.000,263,11019146,-795,0,1758337054,15190.285024589997,138.1508936099999,50730.4995936 2025-09-20,02:57:36.000,263,11019137,-795,0,1758337055,15190.210925179992,138.12974622000183,50730.61138752 2025-09-20,02:57:37.000,263,11019156,-795,0,1758337056,15190.258079350002,138.2002375200027,50730.55549056001 2025-09-20,02:57:38.000,263,11019097,-795,0,1758337057,15190.251343039992,138.16499186999863,50730.4995936 2025-09-20,02:57:39.000,263,11019037,-795,0,1758337058,15190.183979939997,138.22843404000014,50730.44369664 2025-09-20,02:57:40.000,263,11019032,-795,0,1758337059,15190.103144219996,138.15794273999927,50730.24107016001 2025-09-20,02:57:41.000,263,11019246,-795,0,1758337060,15190.130089459992,138.1015497000044,50730.3249156 2025-09-20,02:57:42.000,263,11018988,-795,0,1758337061,15190.217661490002,138.12269709000248,50730.38779968001 2025-09-20,02:57:43.000,263,11019130,-795,0,1758337062,15190.177243630002,138.12974622000183,50730.485619360006 2025-09-20,02:57:44.000,263,11019066,-795,0,1758337063,15190.190716249992,138.08040230999904,50730.57645192001 2025-09-20,02:57:45.000,263,11019078,-795,0,1758337064,15190.237870420002,138.0522057900016,50730.54850344 2025-09-20,02:57:46.000,263,11019228,-795,0,1758337065,15190.251343039992,138.14384448000055,50730.4995936 2025-09-20,02:57:47.000,263,11019059,-795,0,1758337066,15190.271551969992,138.05925492000097,50730.4995936 2025-09-20,02:57:48.000,263,11019094,-795,0,1758337067,15190.204188869997,138.05925492000097,50730.47863224001 2025-09-20,02:57:49.000,263,11019249,-795,0,1758337068,15190.183979939997,138.02400927000417,50730.464658000004 2025-09-20,02:57:50.000,263,11019153,-795,0,1758337069,15190.150298389992,137.98171449000074,50730.28998000001 2025-09-20,02:57:51.000,263,11019166,-795,0,1758337070,15190.170507319992,138.0874514399984,50730.296967120004 2025-09-20,02:57:52.000,263,11018974,-795,0,1758337071,15190.136825770001,138.03105840000353,50730.14325048001 2025-09-20,02:57:53.000,263,11019092,-795,0,1758337072,15190.190716249992,138.02400927000417,50730.21312168 2025-09-20,02:57:54.000,263,11019116,-795,0,1758337073,15190.197452560002,138.03105840000353,50730.1851732 2025-09-20,02:57:55.000,263,11019188,-795,0,1758337074,15190.217661490002,138.04515666000225,50730.366838320006 2025-09-20,02:57:56.000,263,11019151,-795,0,1758337075,15190.278288280002,138.03105840000353,50730.35985120001 2025-09-20,02:57:57.000,263,11019221,-795,0,1758337076,15190.311969829992,138.09450056999776,50730.345876960004 2025-09-20,02:57:58.000,263,11019111,-795,0,1758337077,15190.311969829992,138.10859883000376,50730.30395424 2025-09-20,02:57:59.000,263,11019091,-795,0,1758337078,15190.244606729997,138.08040230999904,50730.35286408 2025-09-20,02:58:00.000,263,11019105,-795,0,1758337079,15190.217661490002,138.04515666000225,50730.08735352 2025-09-20,02:58:01.000,263,11019101,-795,0,1758337080,15190.231134109992,138.12974622000183,50730.150237600006 2025-09-20,02:58:02.000,263,11019056,-795,0,1758337081,15190.224397799997,138.1508936099999,50730.24107016001 2025-09-20,02:58:03.000,263,11019146,-795,0,1758337082,15190.285024589997,138.09450056999776,50730.248057280005 2025-09-20,02:58:04.000,263,11019074,-795,0,1758337083,15190.298497210002,138.20728665000206,50730.21312168 2025-09-20,02:58:05.000,263,11019096,-795,0,1758337084,15190.305233519997,138.1508936099999,50730.248057280005 2025-09-20,02:58:06.000,263,11019109,-795,0,1758337085,15190.338915070002,138.22843404000014,50730.23408304 2025-09-20,02:58:07.000,263,11019137,-795,0,1758337086,15190.338915070002,138.25663056000485,50730.22010880001 2025-09-20,02:58:08.000,263,11019091,-795,0,1758337087,15190.251343039992,138.2636796900042,50730.31094136001 2025-09-20,02:58:09.000,263,11019003,-795,0,1758337088,15190.332178759993,138.24253229999886,50730.16421184 2025-09-20,02:58:10.000,263,11019115,-795,0,1758337089,15190.271551969992,138.31302359999972,50730.16421184 2025-09-20,02:58:11.000,263,11019188,-795,0,1758337090,15190.183979939997,138.29187621000165,50730.031456560006 2025-09-20,02:58:12.000,263,11019121,-795,0,1758337091,15190.163771009997,138.25663056000485,50730.0454308 2025-09-20,02:58:13.000,263,11019033,-795,0,1758337092,15190.217661490002,138.29187621000165,50730.28998000001 2025-09-20,02:58:14.000,263,11019079,-795,0,1758337093,15190.264815659997,138.27777795000293,50730.21312168 2025-09-20,02:58:15.000,263,11019149,-795,0,1758337094,15190.217661490002,138.32007272999908,50730.199147440006 2025-09-20,02:58:16.000,263,11019156,-795,0,1758337095,15190.271551969992,138.298925340001,50730.23408304 2025-09-20,02:58:17.000,263,11019119,-795,0,1758337096,15190.271551969992,138.2848270800023,50730.2550444 2025-09-20,02:58:18.000,263,11019015,-795,0,1758337097,15190.278288280002,138.24253229999886,50730.115302 2025-09-20,02:58:19.000,263,11019092,-795,0,1758337098,15190.291760899992,138.27072882000357,50730.248057280005 2025-09-20,02:58:20.000,263,11019092,-795,0,1758337099,15190.197452560002,138.2002375200027,50730.10132776001 2025-09-20,02:58:21.000,263,11019062,-795,0,1758337100,15190.231134109992,138.27777795000293,50730.06639216 2025-09-20,02:58:22.000,263,11019146,-795,0,1758337101,15190.183979939997,138.2002375200027,50729.98953384 2025-09-20,02:58:23.000,263,11019174,-795,0,1758337102,15190.217661490002,138.22138491000078,50730.115302 2025-09-20,02:58:24.000,263,11019108,-795,0,1758337103,15190.183979939997,138.2354831699995,50730.22709592 2025-09-20,02:58:25.000,263,11019118,-795,0,1758337104,15190.244606729997,138.18613926000398,50730.199147440006 2025-09-20,02:58:26.000,263,11019106,-795,0,1758337105,15190.197452560002,138.24958142999822,50730.2550444 2025-09-20,02:58:27.000,263,11019193,-795,0,1758337106,15190.224397799997,138.19318839000334,50730.26901864001 2025-09-20,02:58:28.000,263,11019077,-795,0,1758337107,15190.258079350002,138.2354831699995,50730.3249156 2025-09-20,02:58:29.000,263,11019132,-795,0,1758337108,15190.231134109992,138.14384448000055,50730.26203152 2025-09-20,02:58:30.000,263,11019107,-795,0,1758337109,15190.082935289996,138.1367953500012,50730.02446944001 2025-09-20,02:58:31.000,263,11019163,-795,0,1758337110,15190.143562079997,138.22138491000078,50730.115302 2025-09-20,02:58:32.000,263,11019156,-795,0,1758337111,15190.177243630002,138.2002375200027,50730.10831488 2025-09-20,02:58:33.000,263,11019186,-795,0,1758337112,15190.204188869997,138.1508936099999,50730.21312168 2025-09-20,02:58:34.000,263,11019074,-795,0,1758337113,15190.210925179992,138.14384448000055,50730.2550444 2025-09-20,02:58:35.000,263,11018992,-795,0,1758337114,15190.210925179992,138.09450056999776,50730.1851732 2025-09-20,02:58:36.000,263,11019118,-795,0,1758337115,15190.258079350002,138.17909013000462,50730.26901864001 2025-09-20,02:58:37.000,263,11019097,-795,0,1758337116,15190.237870420002,138.11564796000312,50730.26203152 2025-09-20,02:58:38.000,263,11019149,-795,0,1758337117,15190.264815659997,138.172040999998,50730.22010880001 2025-09-20,02:58:39.000,263,11018989,-795,0,1758337118,15190.298497210002,138.07335317999969,50730.296967120004 2025-09-20,02:58:40.000,263,11019203,-795,0,1758337119,15190.183979939997,138.07335317999969,50730.06639216 2025-09-20,02:58:41.000,263,11019075,-795,0,1758337120,15190.224397799997,138.1367953500012,50730.09434064 2025-09-20,02:58:42.000,263,11019107,-795,0,1758337121,15190.177243630002,138.14384448000055,50730.03844368 2025-09-20,02:58:43.000,263,11019076,-795,0,1758337122,15190.345651379997,138.12269709000248,50730.296967120004 2025-09-20,02:58:44.000,263,11019092,-795,0,1758337123,15190.325442449997,138.09450056999776,50730.248057280005 2025-09-20,02:58:45.000,263,11019092,-795,0,1758337124,15190.311969829992,138.10859883000376,50730.26901864001 2025-09-20,02:58:46.000,263,11019174,-795,0,1758337125,15190.352387689993,138.0874514399984,50730.1851732 2025-09-20,02:58:47.000,263,11019164,-795,0,1758337126,15190.359124000002,138.12269709000248,50730.22709592 2025-09-20,02:58:48.000,263,11019045,-795,0,1758337127,15190.392805549993,138.18613926000398,50730.10831488 2025-09-20,02:58:49.000,263,11019007,-795,0,1758337128,15190.305233519997,138.15794273999927,50730.15722472 2025-09-20,02:58:50.000,263,11019157,-795,0,1758337129,15190.224397799997,138.22843404000014,50729.88472704001 2025-09-20,02:58:51.000,263,11019165,-795,0,1758337130,15190.291760899992,138.24958142999822,50729.92664976 2025-09-20,02:58:52.000,263,11018904,-795,0,1758337131,15190.264815659997,138.21433578000142,50729.92664976 2025-09-20,02:58:53.000,263,11019088,-795,0,1758337132,15190.298497210002,138.27072882000357,50730.14325048001 2025-09-20,02:58:54.000,263,11019094,-795,0,1758337133,15190.311969829992,138.27072882000357,50730.14325048001 2025-09-20,02:58:55.000,263,11019120,-795,0,1758337134,15190.210925179992,138.15794273999927,50730.17119896001 2025-09-20,02:58:56.000,263,11019004,-795,0,1758337135,15190.264815659997,138.24958142999822,50730.09434064 2025-09-20,02:58:57.000,263,11019179,-795,0,1758337136,15190.278288280002,138.32712185999844,50730.01748232 2025-09-20,02:58:58.000,263,11019016,-795,0,1758337137,15190.291760899992,138.24958142999822,50730.10132776001 2025-09-20,02:58:59.000,263,11019128,-795,0,1758337138,15190.311969829992,138.24958142999822,50730.14325048001 2025-09-20,02:59:00.000,263,11019122,-795,0,1758337139,15190.251343039992,138.3835149000006,50729.982546720006 2025-09-20,02:59:01.000,263,11019132,-795,0,1758337140,15190.177243630002,138.34122012000444,50729.84979144 2025-09-20,02:59:02.000,263,11019111,-795,0,1758337141,15190.190716249992,138.3623675100025,50729.90568840001 2025-09-20,02:59:03.000,263,11019128,-795,0,1758337142,15190.190716249992,138.3341709899978,50730.01748232 2025-09-20,02:59:04.000,263,11019215,-795,0,1758337143,15190.163771009997,138.31302359999972,50730.09434064 2025-09-20,02:59:05.000,263,11019117,-795,0,1758337144,15190.210925179992,138.31302359999972,50730.03844368 2025-09-20,02:59:06.000,263,11019068,-795,0,1758337145,15190.197452560002,138.41876055000466,50730.150237600006 2025-09-20,02:59:07.000,263,11019040,-795,0,1758337146,15190.130089459992,138.41876055000466,50730.129276240004 2025-09-20,02:59:08.000,263,11019074,-795,0,1758337147,15190.150298389992,138.35531838000315,50730.05940504 2025-09-20,02:59:09.000,263,11019217,-795,0,1758337148,15190.157034700002,138.32712185999844,50730.05241792001 2025-09-20,02:59:10.000,263,11019045,-795,0,1758337149,15190.096407910001,138.39056402999995,50729.863765680006 2025-09-20,02:59:11.000,263,11019118,-795,0,1758337150,15190.109880529992,138.41876055000466,50729.99652096 2025-09-20,02:59:12.000,263,11018935,-795,0,1758337151,15190.123353149997,138.43990794000274,50729.93363688001 2025-09-20,02:59:13.000,263,11019159,-795,0,1758337152,15190.177243630002,138.42580968000402,50730.13626336 2025-09-20,02:59:14.000,263,11019076,-795,0,1758337153,15190.116616840001,138.39056402999995,50730.02446944001 2025-09-20,02:59:15.000,263,11019024,-795,0,1758337154,15190.089671599992,138.45400620000146,50729.96857248 2025-09-20,02:59:16.000,263,11019071,-795,0,1758337155,15190.062726359996,138.46105533000082,50730.03844368 2025-09-20,02:59:17.000,263,11019088,-795,0,1758337156,15190.022308499996,138.40466228999867,50730.01748232 2025-09-20,02:59:18.000,263,11019215,-795,0,1758337157,15190.035781120001,138.46105533000082,50730.080366400005 2025-09-20,02:59:19.000,263,11019161,-795,0,1758337158,15190.082935289996,138.36941664000187,50730.10132776001 2025-09-20,02:59:20.000,263,11019085,-795,0,1758337159,15189.91452754,138.46105533000082,50729.863765680006 2025-09-20,02:59:21.000,263,11019088,-795,0,1758337160,15189.988626949991,138.41876055000466,50729.89171416 2025-09-20,02:59:22.000,263,11019031,-795,0,1758337161,15189.880845989996,138.40466228999867,50729.95459824001 2025-09-20,02:59:23.000,263,11019086,-795,0,1758337162,15189.968418019991,138.5103992400036,50730.15722472 2025-09-20,02:59:24.000,263,11019046,-795,0,1758337163,15189.9549454,138.45400620000146,50730.14325048001 2025-09-20,02:59:25.000,263,11019169,-795,0,1758337164,15189.880845989996,138.47515358999954,50730.14325048001 2025-09-20,02:59:26.000,263,11019173,-795,0,1758337165,15189.93473647,138.4469570700021,50730.22709592 2025-09-20,02:59:27.000,263,11019001,-795,0,1758337166,15189.82695550999,138.43285881000338,50730.031456560006 2025-09-20,02:59:28.000,263,11019089,-795,0,1758337167,15189.82695550999,138.43990794000274,50730.16421184 2025-09-20,02:59:29.000,263,11019092,-795,0,1758337168,15189.840428129995,138.53154663000169,50730.09434064 2025-09-20,02:59:30.000,263,11019020,-795,0,1758337169,15189.759592409995,138.39056402999995,50729.92664976 2025-09-20,02:59:31.000,263,11019044,-795,0,1758337170,15189.82695550999,138.50335011000425,50730.02446944001 2025-09-20,02:59:32.000,263,11019063,-795,0,1758337171,15189.87410968,138.43285881000338,50730.10132776001 2025-09-20,02:59:33.000,263,11019059,-795,0,1758337172,15189.82695550999,138.41171141999803,50730.15722472 2025-09-20,02:59:34.000,263,11019058,-795,0,1758337173,15189.89431861,138.4469570700021,50730.28998000001 2025-09-20,02:59:35.000,263,11019043,-795,0,1758337174,15189.87410968,138.42580968000402,50730.178186080004 2025-09-20,02:59:36.000,263,11019093,-795,0,1758337175,15189.87410968,138.45400620000146,50730.19216032001 2025-09-20,02:59:37.000,263,11019191,-795,0,1758337176,15189.83369182,138.39056402999995,50730.26901864001 2025-09-20,02:59:38.000,263,11019121,-795,0,1758337177,15189.85390075,138.48925184999825,50730.24107016001 2025-09-20,02:59:39.000,263,11019072,-795,0,1758337178,15189.82695550999,138.39056402999995,50730.199147440006 2025-09-20,02:59:40.000,263,11019167,-795,0,1758337179,15189.69222931,138.3623675100025,50729.98953384 2025-09-20,02:59:41.000,263,11019113,-795,0,1758337180,15189.81348289,138.35531838000315,50730.06639216 2025-09-20,02:59:42.000,263,11019030,-795,0,1758337181,15189.74611978999,138.41171141999803,50730.10132776001 2025-09-20,02:59:43.000,263,11019119,-795,0,1758337182,15189.81348289,138.37646577000123,50730.199147440006 2025-09-20,02:59:44.000,263,11019131,-795,0,1758337183,15189.739383479995,138.37646577000123,50730.22010880001 2025-09-20,02:59:45.000,263,11019028,-795,0,1758337184,15189.73264717,138.37646577000123,50730.115302 2025-09-20,02:59:46.000,263,11019093,-795,0,1758337185,15189.698965619995,138.3623675100025,50730.05940504 2025-09-20,02:59:47.000,263,11019022,-795,0,1758337186,15189.69222931,138.25663056000485,50730.17119896001 2025-09-20,02:59:48.000,263,11019060,-795,0,1758337187,15189.7528561,138.36941664000187,50730.15722472 2025-09-20,02:59:49.000,263,11019160,-795,0,1758337188,15189.759592409995,138.3835149000006,50730.129276240004 2025-09-20,02:59:50.000,263,11019126,-795,0,1758337189,15189.698965619995,138.31302359999972,50729.94761112 2025-09-20,02:59:51.000,263,11019124,-795,0,1758337190,15189.65181145,138.30597447000036,50730.01748232 2025-09-20,02:59:52.000,263,11019110,-795,0,1758337191,15189.71243824,138.32007272999908,50730.010495200004 2025-09-20,02:59:53.000,263,11019085,-795,0,1758337192,15189.74611978999,138.35531838000315,50730.15722472 2025-09-20,02:59:54.000,263,11019211,-795,0,1758337193,15189.779801339995,138.2636796900042,50730.14325048001 2025-09-20,02:59:55.000,263,11019168,-795,0,1758337194,15189.759592409995,138.29187621000165,50730.150237600006 2025-09-20,02:59:56.000,263,11019112,-795,0,1758337195,15189.80674657999,138.25663056000485,50730.115302 2025-09-20,02:59:57.000,263,11019140,-795,0,1758337196,15189.78653764999,138.31302359999972,50730.05241792001 2025-09-20,02:59:58.000,263,11019136,-795,0,1758337197,15189.83369182,138.36941664000187,50730.12228912001 2025-09-20,02:59:59.000,263,11019166,-795,0,1758337198,15189.86737336999,138.24253229999886,50730.150237600006 2025-09-20,03:00:00.000,263,11019074,-795,0,1758337199,15189.74611978999,138.298925340001,50730.00350808001 2025-09-20,03:00:01.000,263,11019109,-795,0,1758337200,15189.820219199995,138.32007272999908,50730.07337928001 2025-09-20,03:00:02.000,263,11019016,-795,0,1758337201,15189.93473647,138.37646577000123,50730.178186080004 2025-09-20,03:00:03.000,263,11019133,-795,0,1758337202,15189.928000159991,138.36941664000187,50730.16421184 2025-09-20,03:00:04.000,263,11019081,-795,0,1758337203,15189.93473647,138.42580968000402,50730.1851732 2025-09-20,03:00:05.000,263,11019165,-795,0,1758337204,15189.89431861,138.298925340001,50730.24107016001 2025-09-20,03:00:06.000,263,11019136,-795,0,1758337205,15189.820219199995,138.43285881000338,50730.26203152 2025-09-20,03:00:07.000,263,11019087,-795,0,1758337206,15189.81348289,138.31302359999972,50730.21312168 2025-09-20,03:00:08.000,263,11019181,-795,0,1758337207,15189.77306503,138.3976131599993,50730.115302 2025-09-20,03:00:09.000,263,11019089,-795,0,1758337208,15189.81348289,138.36941664000187,50730.03844368 2025-09-20,03:00:10.000,263,11019110,-795,0,1758337209,15189.68549299999,138.3341709899978,50729.89171416 2025-09-20,03:00:11.000,263,11019140,-795,0,1758337210,15189.67202038,138.30597447000036,50729.91966264 2025-09-20,03:00:12.000,263,11019148,-795,0,1758337211,15189.69222931,138.30597447000036,50729.98953384 2025-09-20,03:00:13.000,263,11019182,-795,0,1758337212,15189.73264717,138.298925340001,50730.06639216 2025-09-20,03:00:14.000,263,11019118,-795,0,1758337213,15189.68549299999,138.31302359999972,50730.09434064 2025-09-20,03:00:15.000,263,11019114,-795,0,1758337214,15189.739383479995,138.24253229999886,50730.178186080004 2025-09-20,03:00:16.000,263,11019134,-795,0,1758337215,15189.759592409995,138.298925340001,50730.115302 2025-09-20,03:00:17.000,263,11019161,-795,0,1758337216,15189.72591085999,138.31302359999972,50730.19216032001 2025-09-20,03:00:18.000,263,11019117,-795,0,1758337217,15189.759592409995,138.3341709899978,50730.05940504 2025-09-20,03:00:19.000,263,11019144,-795,0,1758337218,15189.77306503,138.2354831699995,50730.05241792001 2025-09-20,03:00:20.000,263,11019194,-795,0,1758337219,15189.66528406999,138.32712185999844,50729.982546720006 2025-09-20,03:00:21.000,263,11019082,-795,0,1758337220,15189.79327396,138.2354831699995,50730.10132776001 2025-09-20,03:00:22.000,263,11019181,-795,0,1758337221,15189.739383479995,138.17909013000462,50729.961585360004 2025-09-20,03:00:23.000,263,11019052,-795,0,1758337222,15189.78653764999,138.27777795000293,50730.115302 2025-09-20,03:00:24.000,263,11019100,-795,0,1758337223,15189.820219199995,138.24958142999822,50730.12228912001 2025-09-20,03:00:25.000,263,11019038,-795,0,1758337224,15189.81348289,138.27777795000293,50730.09434064 2025-09-20,03:00:26.000,263,11019132,-795,0,1758337225,15189.87410968,138.2636796900042,50730.07337928001 2025-09-20,03:00:27.000,263,11019097,-795,0,1758337226,15189.880845989996,138.29187621000165,50730.20613456 2025-09-20,03:00:28.000,263,11019162,-795,0,1758337227,15189.91452754,138.3341709899978,50730.115302 2025-09-20,03:00:29.000,263,11019111,-795,0,1758337228,15189.91452754,138.298925340001,50730.115302 2025-09-20,03:00:30.000,263,11019209,-795,0,1758337229,15189.85390075,138.3482692500038,50730.0454308 2025-09-20,03:00:31.000,263,11019143,-795,0,1758337230,15189.86737336999,138.27777795000293,50730.09434064 2025-09-20,03:00:32.000,263,11019168,-795,0,1758337231,15189.921263849996,138.31302359999972,50730.03844368 2025-09-20,03:00:33.000,263,11019110,-795,0,1758337232,15189.97515433,138.3341709899978,50730.23408304 2025-09-20,03:00:34.000,263,11019168,-795,0,1758337233,15190.022308499996,138.37646577000123,50730.24107016001 2025-09-20,03:00:35.000,263,11019191,-795,0,1758337234,15190.008835879991,138.3976131599993,50730.296967120004 2025-09-20,03:00:36.000,263,11019085,-795,0,1758337235,15190.062726359996,138.47515358999954,50730.27600576 2025-09-20,03:00:37.000,263,11019044,-795,0,1758337236,15190.082935289996,138.43285881000338,50730.199147440006 2025-09-20,03:00:38.000,263,11019073,-795,0,1758337237,15190.049253739991,138.43285881000338,50730.10831488 2025-09-20,03:00:39.000,263,11019047,-795,0,1758337238,15190.035781120001,138.37646577000123,50730.10831488 2025-09-20,03:00:40.000,263,11019170,-795,0,1758337239,15189.89431861,138.5103992400036,50729.88472704001 2025-09-20,03:00:41.000,263,11019103,-795,0,1758337240,15189.91452754,138.4469570700021,50730.02446944001 2025-09-20,03:00:42.000,263,11019075,-795,0,1758337241,15190.022308499996,138.41171141999803,50730.0454308 2025-09-20,03:00:43.000,263,11019141,-795,0,1758337242,15189.981890639996,138.46810446000018,50730.15722472 2025-09-20,03:00:44.000,263,11019178,-795,0,1758337243,15189.928000159991,138.55974314999912,50730.13626336 2025-09-20,03:00:45.000,263,11019099,-795,0,1758337244,15189.93473647,138.5103992400036,50730.1851732 2025-09-20,03:00:46.000,263,11019084,-795,0,1758337245,15189.948209089991,138.62318532000063,50730.115302 2025-09-20,03:00:47.000,263,11019129,-795,0,1758337246,15189.90779122999,138.66548010000406,50730.129276240004 2025-09-20,03:00:48.000,263,11019178,-795,0,1758337247,15189.860637059995,138.53154663000169,50730.20613456 2025-09-20,03:00:49.000,263,11019249,-795,0,1758337248,15190.002099569996,138.58793967000383,50730.010495200004 2025-09-20,03:00:50.000,263,11019147,-795,0,1758337249,15189.78653764999,138.52449750000233,50729.8707528 2025-09-20,03:00:51.000,263,11019109,-795,0,1758337250,15189.840428129995,138.5456448900004,50729.97555960001 2025-09-20,03:00:52.000,263,11019066,-795,0,1758337251,15189.800010269995,138.5103992400036,50729.91966264 2025-09-20,03:00:53.000,263,11019199,-795,0,1758337252,15189.921263849996,138.42580968000402,50730.09434064 2025-09-20,03:00:54.000,263,11019144,-795,0,1758337253,15189.81348289,138.46105533000082,50730.115302 2025-09-20,03:00:55.000,263,11019220,-795,0,1758337254,15189.7528561,138.4822027199989,50730.0454308 2025-09-20,03:00:56.000,263,11019028,-795,0,1758337255,15189.85390075,138.3623675100025,50729.98953384 2025-09-20,03:00:57.000,263,11019108,-795,0,1758337256,15189.81348289,138.40466228999867,50729.982546720006 2025-09-20,03:00:58.000,263,11019077,-795,0,1758337257,15189.779801339995,138.42580968000402,50730.06639216 2025-09-20,03:00:59.000,263,11019138,-795,0,1758337258,15189.87410968,138.47515358999954,50730.01748232 2025-09-20,03:01:00.000,263,11019072,-795,0,1758337259,15189.69222931,138.45400620000146,50729.82883008 2025-09-20,03:01:01.000,263,11019066,-795,0,1758337260,15189.71243824,138.46105533000082,50729.863765680006 2025-09-20,03:01:02.000,263,11019174,-795,0,1758337261,15189.85390075,138.46105533000082,50730.16421184 2025-09-20,03:01:03.000,263,11019047,-795,0,1758337262,15189.779801339995,138.40466228999867,50730.05940504 2025-09-20,03:01:04.000,263,11019146,-795,0,1758337263,15189.78653764999,138.37646577000123,50730.129276240004 2025-09-20,03:01:05.000,263,11019161,-795,0,1758337264,15189.82695550999,138.36941664000187,50730.08735352 2025-09-20,03:01:06.000,263,11018984,-795,0,1758337265,15189.81348289,138.40466228999867,50730.14325048001 2025-09-20,03:01:07.000,263,11019191,-795,0,1758337266,15189.81348289,138.41876055000466,50730.080366400005 2025-09-20,03:01:08.000,263,11018994,-795,0,1758337267,15189.840428129995,138.46105533000082,50730.0454308 2025-09-20,03:01:09.000,263,11019074,-795,0,1758337268,15189.82695550999,138.43990794000274,50730.09434064 2025-09-20,03:01:10.000,263,11019152,-795,0,1758337269,15189.74611978999,138.46105533000082,50729.912675520005 2025-09-20,03:01:11.000,263,11019109,-795,0,1758337270,15189.76632871999,138.43285881000338,50729.842804320004 2025-09-20,03:01:12.000,263,11019151,-795,0,1758337271,15189.84716443999,138.3835149000006,50730.02446944001 2025-09-20,03:01:13.000,263,11019045,-795,0,1758337272,15189.840428129995,138.36941664000187,50730.06639216 2025-09-20,03:01:14.000,263,11019202,-795,0,1758337273,15189.860637059995,138.39056402999995,50730.05241792001 2025-09-20,03:01:15.000,263,11019193,-795,0,1758337274,15189.86737336999,138.4963009800049,50730.0454308 2025-09-20,03:01:16.000,263,11019118,-795,0,1758337275,15189.840428129995,138.51744837000297,50730.05241792001 2025-09-20,03:01:17.000,263,11019140,-795,0,1758337276,15189.91452754,138.47515358999954,50730.06639216 2025-09-20,03:01:18.000,263,11019191,-795,0,1758337277,15189.84716443999,138.4963009800049,50729.99652096 2025-09-20,03:01:19.000,263,11019042,-795,0,1758337278,15189.83369182,138.4963009800049,50729.89171416 2025-09-20,03:01:20.000,263,11019077,-795,0,1758337279,15189.719174549995,138.46105533000082,50729.72402328 2025-09-20,03:01:21.000,263,11019065,-795,0,1758337280,15189.820219199995,138.5103992400036,50729.77293312 2025-09-20,03:01:22.000,263,11019169,-795,0,1758337281,15189.820219199995,138.51744837000297,50729.7310104 2025-09-20,03:01:23.000,263,11019161,-795,0,1758337282,15189.85390075,138.46810446000018,50730.06639216 2025-09-20,03:01:24.000,263,11019125,-795,0,1758337283,15189.82695550999,138.48925184999825,50729.96857248 2025-09-20,03:01:25.000,263,11019187,-795,0,1758337284,15189.800010269995,138.53859576000104,50729.97555960001 2025-09-20,03:01:26.000,263,11019117,-795,0,1758337285,15189.87410968,138.4469570700021,50730.07337928001 2025-09-20,03:01:27.000,263,11019046,-795,0,1758337286,15189.85390075,138.4963009800049,50730.031456560006 2025-09-20,03:01:28.000,263,11019062,-795,0,1758337287,15189.82695550999,138.5103992400036,50730.03844368 2025-09-20,03:01:29.000,263,11019168,-795,0,1758337288,15189.84716443999,138.46810446000018,50730.01748232 2025-09-20,03:01:30.000,263,11019144,-795,0,1758337289,15189.67202038,138.43990794000274,50729.77992024 2025-09-20,03:01:31.000,263,11019064,-795,0,1758337290,15189.69222931,138.40466228999867,50729.78690736001 2025-09-20,03:01:32.000,263,11018933,-795,0,1758337291,15189.71243824,138.3976131599993,50729.78690736001 2025-09-20,03:01:33.000,263,11019069,-795,0,1758337292,15189.84716443999,138.51744837000297,50729.99652096 2025-09-20,03:01:34.000,263,11019134,-795,0,1758337293,15189.78653764999,138.48925184999825,50729.85677856001 2025-09-20,03:01:35.000,263,11019097,-795,0,1758337294,15189.78653764999,138.5103992400036,50729.89171416 2025-09-20,03:01:36.000,263,11019150,-795,0,1758337295,15189.82695550999,138.4469570700021,50729.89870128 2025-09-20,03:01:37.000,263,11019090,-795,0,1758337296,15189.82695550999,138.5456448900004,50729.982546720006 2025-09-20,03:01:38.000,263,11018997,-795,0,1758337297,15189.85390075,138.48925184999825,50729.97555960001 2025-09-20,03:01:39.000,263,11019180,-795,0,1758337298,15189.83369182,138.52449750000233,50730.115302 2025-09-20,03:01:40.000,263,11019136,-795,0,1758337299,15189.65181145,138.4822027199989,50729.82184296 2025-09-20,03:01:41.000,263,11019155,-795,0,1758337300,15189.739383479995,138.51744837000297,50729.863765680006 2025-09-20,03:01:42.000,263,11019229,-795,0,1758337301,15189.719174549995,138.53154663000169,50729.82184296 2025-09-20,03:01:43.000,263,11019156,-795,0,1758337302,15189.78653764999,138.55269401999976,50730.03844368 2025-09-20,03:01:44.000,263,11019046,-795,0,1758337303,15189.820219199995,138.5103992400036,50730.19216032001 2025-09-20,03:01:45.000,263,11019133,-795,0,1758337304,15189.7528561,138.4963009800049,50730.10132776001 2025-09-20,03:01:46.000,263,11019108,-795,0,1758337305,15189.73264717,138.53859576000104,50729.93363688001 2025-09-20,03:01:47.000,263,11019097,-795,0,1758337306,15189.719174549995,138.52449750000233,50729.8707528 2025-09-20,03:01:48.000,263,11019154,-795,0,1758337307,15189.719174549995,138.46810446000018,50730.01748232 2025-09-20,03:01:49.000,263,11019141,-795,0,1758337308,15189.73264717,138.46810446000018,50730.010495200004 2025-09-20,03:01:50.000,263,11019131,-795,0,1758337309,15189.74611978999,138.4469570700021,50729.96857248 2025-09-20,03:01:51.000,263,11018999,-795,0,1758337310,15189.64507513999,138.46105533000082,50729.97555960001 2025-09-20,03:01:52.000,263,11019216,-795,0,1758337311,15189.66528406999,138.43990794000274,50729.87773992 2025-09-20,03:01:53.000,263,11019069,-795,0,1758337312,15189.759592409995,138.48925184999825,50730.010495200004 2025-09-20,03:01:54.000,263,11019083,-795,0,1758337313,15189.84716443999,138.53154663000169,50730.0454308 2025-09-20,03:01:55.000,263,11019074,-795,0,1758337314,15189.739383479995,138.52449750000233,50730.115302 2025-09-20,03:01:56.000,263,11019150,-795,0,1758337315,15189.77306503,138.48925184999825,50730.0454308 2025-09-20,03:01:57.000,263,11019087,-795,0,1758337316,15189.759592409995,138.56679227999848,50730.19216032001 2025-09-20,03:01:58.000,263,11019147,-795,0,1758337317,15189.76632871999,138.51744837000297,50730.05241792001 2025-09-20,03:01:59.000,263,11019148,-795,0,1758337318,15189.67202038,138.50335011000425,50729.940624 2025-09-20,03:02:00.000,263,11019070,-795,0,1758337319,15189.64507513999,138.4963009800049,50729.8707528 2025-09-20,03:02:01.000,263,11019076,-795,0,1758337320,15189.65181145,138.58793967000383,50729.8008816 2025-09-20,03:02:02.000,263,11019011,-795,0,1758337321,15189.577712039994,138.58089054000448,50729.8008816 2025-09-20,03:02:03.000,263,11019214,-795,0,1758337322,15189.65181145,138.5103992400036,50730.010495200004 2025-09-20,03:02:04.000,263,11019128,-795,0,1758337323,15189.72591085999,138.57384140999784,50730.10831488 2025-09-20,03:02:05.000,263,11019090,-795,0,1758337324,15189.71243824,138.58089054000448,50729.97555960001 2025-09-20,03:02:06.000,263,11018959,-795,0,1758337325,15189.719174549995,138.45400620000146,50730.06639216 2025-09-20,03:02:07.000,263,11019120,-795,0,1758337326,15189.73264717,138.51744837000297,50730.07337928001 2025-09-20,03:02:08.000,263,11019139,-795,0,1758337327,15189.82695550999,138.53154663000169,50730.010495200004 2025-09-20,03:02:09.000,263,11019145,-795,0,1758337328,15189.70570192999,138.53154663000169,50730.0454308 2025-09-20,03:02:10.000,263,11019199,-795,0,1758337329,15189.597920969994,138.47515358999954,50729.80786872001 2025-09-20,03:02:11.000,263,11019112,-795,0,1758337330,15189.658547759995,138.41876055000466,50729.96857248 2025-09-20,03:02:12.000,263,11019131,-795,0,1758337331,15189.618129899995,138.4822027199989,50729.842804320004 2025-09-20,03:02:13.000,263,11019115,-795,0,1758337332,15189.698965619995,138.47515358999954,50730.03844368 2025-09-20,03:02:14.000,263,11019119,-795,0,1758337333,15189.66528406999,138.51744837000297,50730.010495200004 2025-09-20,03:02:15.000,263,11019055,-795,0,1758337334,15189.65181145,138.5103992400036,50730.00350808001 2025-09-20,03:02:16.000,263,11019112,-795,0,1758337335,15189.577712039994,138.48925184999825,50729.91966264 2025-09-20,03:02:17.000,263,11019156,-795,0,1758337336,15189.64507513999,138.50335011000425,50730.02446944001 2025-09-20,03:02:18.000,263,11019070,-795,0,1758337337,15189.70570192999,138.55269401999976,50730.03844368 2025-09-20,03:02:19.000,263,11019133,-795,0,1758337338,15189.66528406999,138.4963009800049,50730.07337928001 2025-09-20,03:02:20.000,263,11019144,-795,0,1758337339,15189.530557869999,138.55974314999912,50729.78690736001 2025-09-20,03:02:21.000,263,11019101,-795,0,1758337340,15189.557503109994,138.55974314999912,50729.863765680006 2025-09-20,03:02:22.000,263,11019082,-795,0,1758337341,15189.67202038,138.5949888000032,50730.12228912001 2025-09-20,03:02:23.000,263,11019072,-795,0,1758337342,15189.64507513999,138.6090870600019,50730.150237600006 2025-09-20,03:02:24.000,263,11019103,-795,0,1758337343,15189.65181145,138.61613619000127,50730.129276240004 2025-09-20,03:02:25.000,263,11019103,-795,0,1758337344,15189.68549299999,138.61613619000127,50730.115302 2025-09-20,03:02:26.000,263,11019100,-795,0,1758337345,15189.61139359,138.58793967000383,50730.10132776001 2025-09-20,03:02:27.000,263,11019236,-795,0,1758337346,15189.60465727999,138.6090870600019,50730.06639216 2025-09-20,03:02:28.000,263,11019184,-795,0,1758337347,15189.557503109994,138.6584309700047,50730.12228912001 2025-09-20,03:02:29.000,263,11019050,-795,0,1758337348,15189.557503109994,138.70072575000086,50730.02446944001 2025-09-20,03:02:30.000,263,11019134,-795,0,1758337349,15189.496876319994,138.757118790003,50729.90568840001 2025-09-20,03:02:31.000,263,11019225,-795,0,1758337350,15189.57097573,138.70072575000086,50730.010495200004 2025-09-20,03:02:32.000,263,11019045,-795,0,1758337351,15189.50361262999,138.70777488000022,50729.95459824001 2025-09-20,03:02:33.000,263,11019107,-795,0,1758337352,15189.5507668,138.73597139999765,50729.95459824001 2025-09-20,03:02:34.000,263,11019185,-795,0,1758337353,15189.59118466,138.70777488000022,50730.129276240004 2025-09-20,03:02:35.000,263,11019062,-795,0,1758337354,15189.57097573,138.78531531000044,50730.09434064 2025-09-20,03:02:36.000,263,11019095,-795,0,1758337355,15189.56423941999,138.77121705000172,50730.05241792001 2025-09-20,03:02:37.000,263,11019063,-795,0,1758337356,15189.56423941999,138.77121705000172,50730.05241792001 2025-09-20,03:02:38.000,263,11019022,-795,0,1758337357,15189.510348939999,138.80646269999852,50730.03844368 2025-09-20,03:02:39.000,263,11019059,-795,0,1758337358,15189.530557869999,138.82761009000387,50729.92664976 2025-09-20,03:02:40.000,263,11018927,-795,0,1758337359,15189.429513219999,138.73597139999765,50729.72402328 2025-09-20,03:02:41.000,263,11019095,-795,0,1758337360,15189.355413809993,138.84875748000195,50729.72402328 2025-09-20,03:02:42.000,263,11019105,-795,0,1758337361,15189.510348939999,138.7430205300043,50729.97555960001 2025-09-20,03:02:43.000,263,11019140,-795,0,1758337362,15189.463194769989,138.79941356999916,50729.96857248 2025-09-20,03:02:44.000,263,11019120,-795,0,1758337363,15189.510348939999,138.75006966000365,50729.93363688001 2025-09-20,03:02:45.000,263,11019199,-795,0,1758337364,15189.56423941999,138.7289222699983,50730.05241792001 2025-09-20,03:02:46.000,263,11019203,-795,0,1758337365,15189.52382155999,138.77121705000172,50730.06639216 2025-09-20,03:02:47.000,263,11019204,-795,0,1758337366,15189.416040599994,138.77121705000172,50730.05241792001 2025-09-20,03:02:48.000,263,11019136,-795,0,1758337367,15189.510348939999,138.81351182999788,50730.080366400005 2025-09-20,03:02:49.000,263,11019156,-795,0,1758337368,15189.50361262999,138.7289222699983,50730.07337928001 2025-09-20,03:02:50.000,263,11019145,-795,0,1758337369,15189.382359049989,138.68662749000214,50729.8707528 2025-09-20,03:02:51.000,263,11019143,-795,0,1758337370,15189.416040599994,138.71482400999957,50729.78690736001 2025-09-20,03:02:52.000,263,11019026,-795,0,1758337371,15189.402567979989,138.75006966000365,50729.82184296 2025-09-20,03:02:53.000,263,11019107,-795,0,1758337372,15189.469931079999,138.7923644399998,50730.06639216 2025-09-20,03:02:54.000,263,11019144,-795,0,1758337373,15189.436249529994,138.76416792000236,50730.115302 2025-09-20,03:02:55.000,263,11019110,-795,0,1758337374,15189.442985839989,138.77121705000172,50730.010495200004 2025-09-20,03:02:56.000,263,11019076,-795,0,1758337375,15189.422776909989,138.8417083500026,50729.99652096 2025-09-20,03:02:57.000,263,11019177,-795,0,1758337376,15189.449722149999,138.8417083500026,50729.93363688001 2025-09-20,03:02:58.000,263,11019140,-795,0,1758337377,15189.416040599994,138.77121705000172,50730.02446944001 2025-09-20,03:02:59.000,263,11019090,-795,0,1758337378,15189.469931079999,138.7923644399998,50730.00350808001 2025-09-20,03:03:00.000,263,11019177,-795,0,1758337379,15189.382359049989,138.7430205300043,50729.91966264 2025-09-20,03:03:01.000,263,11019057,-795,0,1758337380,15189.395831669994,138.76416792000236,50729.85677856001 2025-09-20,03:03:02.000,263,11019116,-795,0,1758337381,15189.341941189989,138.77826618000108,50729.842804320004 2025-09-20,03:03:03.000,263,11019130,-795,0,1758337382,15189.476667389994,138.80646269999852,50730.05940504 2025-09-20,03:03:04.000,263,11018985,-795,0,1758337383,15189.442985839989,138.83465922000323,50730.09434064 2025-09-20,03:03:05.000,263,11019212,-795,0,1758337384,15189.48340369999,138.8558066100013,50730.010495200004 2025-09-20,03:03:06.000,263,11019113,-795,0,1758337385,15189.476667389994,138.78531531000044,50730.10831488 2025-09-20,03:03:07.000,263,11019127,-795,0,1758337386,15189.449722149999,138.81351182999788,50730.10132776001 2025-09-20,03:03:08.000,263,11019166,-795,0,1758337387,15189.395831669994,138.78531531000044,50730.115302 2025-09-20,03:03:09.000,263,11019108,-795,0,1758337388,15189.382359049989,138.79941356999916,50730.10132776001 2025-09-20,03:03:10.000,263,11019170,-795,0,1758337389,15189.308259639998,138.86990487000003,50730.05940504 2025-09-20,03:03:11.000,263,11018975,-795,0,1758337390,15189.274578089993,138.80646269999852,50729.8707528 2025-09-20,03:03:12.000,263,11019021,-795,0,1758337391,15189.234160229993,138.757118790003,50729.90568840001 2025-09-20,03:03:13.000,263,11019150,-795,0,1758337392,15189.308259639998,138.757118790003,50730.031456560006 2025-09-20,03:03:14.000,263,11019111,-795,0,1758337393,15189.240896539988,138.7430205300043,50730.06639216 2025-09-20,03:03:15.000,263,11019100,-795,0,1758337394,15189.301523329988,138.757118790003,50730.07337928001 2025-09-20,03:03:16.000,263,11019138,-795,0,1758337395,15189.213951299993,138.757118790003,50730.01748232 2025-09-20,03:03:17.000,263,11019164,-795,0,1758337396,15189.213951299993,138.8205609600045,50730.08735352 2025-09-20,03:03:18.000,263,11019184,-795,0,1758337397,15189.247632849998,138.79941356999916,50730.129276240004 2025-09-20,03:03:19.000,263,11019212,-795,0,1758337398,15189.220687609988,138.757118790003,50730.10132776001 2025-09-20,03:03:20.000,263,11019090,-795,0,1758337399,15189.153324509993,138.86285574000067,50729.863765680006 2025-09-20,03:03:21.000,263,11019151,-795,0,1758337400,15189.119642960002,138.86285574000067,50729.99652096 2025-09-20,03:03:22.000,263,11019230,-795,0,1758337401,15189.133115579993,138.8558066100013,50729.88472704001 2025-09-20,03:03:23.000,263,11019291,-795,0,1758337402,15189.133115579993,138.7923644399998,50729.842804320004 2025-09-20,03:03:24.000,263,11019135,-795,0,1758337403,15189.126379269997,138.82761009000387,50729.99652096 2025-09-20,03:03:25.000,263,11019154,-795,0,1758337404,15189.139851890002,138.8769539999994,50730.00350808001 2025-09-20,03:03:26.000,263,11019141,-795,0,1758337405,15189.193742369993,138.91924878000282,50729.99652096 2025-09-20,03:03:27.000,263,11019188,-795,0,1758337406,15189.133115579993,138.9403961700009,50730.00350808001 2025-09-20,03:03:28.000,263,11019235,-795,0,1758337407,15189.146588199997,138.9544944299996,50730.02446944001 2025-09-20,03:03:29.000,263,11019147,-795,0,1758337408,15189.119642960002,139.0390839899992,50730.05940504 2025-09-20,03:03:30.000,263,11018999,-795,0,1758337409,15188.957971520002,138.98974008000368,50729.84979144 2025-09-20,03:03:31.000,263,11019094,-795,0,1758337410,15188.991653069992,139.08137877000263,50729.93363688001 2025-09-20,03:03:32.000,263,11019073,-795,0,1758337411,15188.931026279992,139.02498573000048,50729.961585360004 2025-09-20,03:03:33.000,263,11019096,-795,0,1758337412,15188.931026279992,139.01793660000112,50729.95459824001 2025-09-20,03:03:34.000,263,11019097,-795,0,1758337413,15188.964707829997,139.04613311999856,50730.03844368 2025-09-20,03:03:35.000,263,11019224,-795,0,1758337414,15188.951235209992,139.05318224999792,50730.115302 2025-09-20,03:03:36.000,263,11019066,-795,0,1758337415,15188.924289969997,139.06023138000455,50730.03844368 2025-09-20,03:03:37.000,263,11019106,-795,0,1758337416,15188.910817349992,139.0390839899992,50729.940624 2025-09-20,03:03:38.000,263,11019096,-795,0,1758337417,15188.823245319996,139.14482094000414,50729.92664976 2025-09-20,03:03:39.000,263,11019126,-795,0,1758337418,15188.816509010001,139.1518700700035,50729.88472704001 2025-09-20,03:03:40.000,263,11019229,-795,0,1758337419,15188.77609115,139.09547703000135,50729.8008816 2025-09-20,03:03:41.000,263,11019092,-795,0,1758337420,15188.77609115,139.17301746000157,50729.8707528 2025-09-20,03:03:42.000,263,11019094,-795,0,1758337421,15188.796300080001,139.11662441999943,50729.982546720006 2025-09-20,03:03:43.000,263,11019046,-795,0,1758337422,15188.749145909991,139.10957529000007,50729.961585360004 2025-09-20,03:03:44.000,263,11019115,-795,0,1758337423,15188.836717940001,139.20826310999837,50729.982546720006 2025-09-20,03:03:45.000,263,11019155,-795,0,1758337424,15188.762618529996,139.23645963000308,50730.09434064 2025-09-20,03:03:46.000,263,11019054,-795,0,1758337425,15188.77609115,139.17301746000157,50730.080366400005 2025-09-20,03:03:47.000,263,11019141,-795,0,1758337426,15188.75588222,139.18006659000093,50730.10132776001 2025-09-20,03:03:48.000,263,11019119,-795,0,1758337427,15188.75588222,139.20826310999837,50730.150237600006 2025-09-20,03:03:49.000,263,11019219,-795,0,1758337428,15188.701991739996,139.2505578900018,50730.13626336 2025-09-20,03:03:50.000,263,11019137,-795,0,1758337429,15188.641364949995,139.21531223999773,50729.96857248 2025-09-20,03:03:51.000,263,11019071,-795,0,1758337430,15188.681782809996,139.1518700700035,50730.01748232 2025-09-20,03:03:52.000,263,11019119,-795,0,1758337431,15188.63462864,139.24350876000244,50730.06639216 2025-09-20,03:03:53.000,263,11019268,-795,0,1758337432,15188.742409599996,139.15891920000286,50730.05241792001 2025-09-20,03:03:54.000,263,11019097,-795,0,1758337433,15188.728936979991,139.22941050000372,50730.10132776001 2025-09-20,03:03:55.000,263,11019168,-795,0,1758337434,15188.66831018999,139.19416484999965,50730.05940504 2025-09-20,03:03:56.000,263,11019139,-795,0,1758337435,15188.728936979991,139.12367354999878,50730.129276240004 2025-09-20,03:03:57.000,263,11019188,-795,0,1758337436,15188.749145909991,139.17301746000157,50730.10132776001 2025-09-20,03:03:58.000,263,11019079,-795,0,1758337437,15188.68851911999,139.15891920000286,50730.19216032001 2025-09-20,03:03:59.000,263,11019155,-795,0,1758337438,15188.70872804999,139.22941050000372,50730.07337928001 2025-09-20,03:04:00.000,263,11019128,-795,0,1758337439,15188.621156019995,139.18006659000093,50729.89171416 2025-09-20,03:04:01.000,263,11019051,-795,0,1758337440,15188.722200669996,139.13072267999814,50729.940624 2025-09-20,03:04:02.000,263,11019213,-795,0,1758337441,15188.71546436,139.23645963000308,50730.031456560006 2025-09-20,03:04:03.000,263,11019160,-795,0,1758337442,15188.789563769991,139.25760702000116,50730.16421184 2025-09-20,03:04:04.000,263,11019180,-795,0,1758337443,15188.803036389996,139.21531223999773,50730.14325048001 2025-09-20,03:04:05.000,263,11019052,-795,0,1758337444,15188.73567329,139.18006659000093,50730.0454308 2025-09-20,03:04:06.000,263,11019089,-795,0,1758337445,15188.796300080001,139.201213979999,50729.99652096 2025-09-20,03:04:07.000,263,11019188,-795,0,1758337446,15188.71546436,139.22941050000372,50730.01748232 2025-09-20,03:04:08.000,263,11019161,-795,0,1758337447,15188.69525543,139.21531223999773,50730.031456560006 2025-09-20,03:04:09.000,263,11018995,-795,0,1758337448,15188.749145909991,139.23645963000308,50730.01748232 2025-09-20,03:04:10.000,263,11019036,-795,0,1758337449,15188.65483757,139.27170527999988,50729.89171416 2025-09-20,03:04:11.000,263,11019149,-795,0,1758337450,15188.762618529996,139.22236137000436,50729.93363688001 2025-09-20,03:04:12.000,263,11019091,-795,0,1758337451,15188.69525543,139.23645963000308,50729.83581720001 2025-09-20,03:04:13.000,263,11019100,-795,0,1758337452,15188.803036389996,139.21531223999773,50730.010495200004 2025-09-20,03:04:14.000,263,11019138,-795,0,1758337453,15188.796300080001,139.22941050000372,50730.00350808001 2025-09-20,03:04:15.000,263,11019088,-795,0,1758337454,15188.77609115,139.27170527999988,50730.10132776001 2025-09-20,03:04:16.000,263,11019177,-795,0,1758337455,15188.782827459996,139.25760702000116,50729.97555960001 2025-09-20,03:04:17.000,263,11019202,-795,0,1758337456,15188.789563769991,139.30695093000395,50730.03844368 2025-09-20,03:04:18.000,263,11019074,-795,0,1758337457,15188.816509010001,139.29285266999796,50729.93363688001 2025-09-20,03:04:19.000,263,11019111,-795,0,1758337458,15188.796300080001,139.26465615000052,50729.961585360004 2025-09-20,03:04:20.000,263,11019197,-795,0,1758337459,15188.77609115,139.2505578900018,50729.80786872001 2025-09-20,03:04:21.000,263,11018947,-795,0,1758337460,15188.782827459996,139.21531223999773,50729.72402328 2025-09-20,03:04:22.000,263,11019241,-795,0,1758337461,15188.789563769991,139.18006659000093,50729.77293312 2025-09-20,03:04:23.000,263,11019180,-795,0,1758337462,15188.789563769991,139.23645963000308,50729.72402328 2025-09-20,03:04:24.000,263,11019217,-795,0,1758337463,15188.910817349992,139.23645963000308,50730.01748232 2025-09-20,03:04:25.000,263,11019153,-795,0,1758337464,15188.856926870001,139.21531223999773,50729.97555960001 2025-09-20,03:04:26.000,263,11019154,-795,0,1758337465,15188.897344730001,139.29285266999796,50730.03844368 2025-09-20,03:04:27.000,263,11019103,-795,0,1758337466,15188.931026279992,139.27170527999988,50730.010495200004 2025-09-20,03:04:28.000,263,11019224,-795,0,1758337467,15188.937762590002,139.25760702000116,50730.080366400005 2025-09-20,03:04:29.000,263,11019028,-795,0,1758337468,15188.931026279992,139.18006659000093,50730.05940504 2025-09-20,03:04:30.000,263,11019192,-795,0,1758337469,15188.897344730001,139.34219658000075,50729.84979144 2025-09-20,03:04:31.000,263,11019218,-795,0,1758337470,15188.803036389996,139.25760702000116,50729.89870128 2025-09-20,03:04:32.000,263,11019003,-795,0,1758337471,15188.829981629991,139.26465615000052,50729.744984640005 2025-09-20,03:04:33.000,263,11019087,-795,0,1758337472,15188.877135800001,139.30695093000395,50729.961585360004 2025-09-20,03:04:34.000,263,11019120,-795,0,1758337473,15188.951235209992,139.2858035399986,50730.09434064 2025-09-20,03:04:35.000,263,11019198,-795,0,1758337474,15188.931026279992,139.23645963000308,50730.05940504 2025-09-20,03:04:36.000,263,11019157,-795,0,1758337475,15188.856926870001,139.22941050000372,50730.06639216 2025-09-20,03:04:37.000,263,11019100,-795,0,1758337476,15188.870399489992,139.27170527999988,50729.982546720006 2025-09-20,03:04:38.000,263,11019153,-795,0,1758337477,15188.877135800001,139.22236137000436,50730.06639216 2025-09-20,03:04:39.000,263,11019192,-795,0,1758337478,15188.890608419992,139.27170527999988,50730.031456560006 2025-09-20,03:04:40.000,263,11019233,-795,0,1758337479,15188.796300080001,139.2505578900018,50729.75895888 2025-09-20,03:04:41.000,263,11018904,-795,0,1758337480,15188.77609115,139.25760702000116,50729.940624 2025-09-20,03:04:42.000,263,11019159,-795,0,1758337481,15188.823245319996,139.19416484999965,50729.93363688001 2025-09-20,03:04:43.000,263,11019151,-795,0,1758337482,15188.904081039997,139.32809832000203,50730.080366400005 2025-09-20,03:04:44.000,263,11019170,-795,0,1758337483,15188.850190559991,139.29285266999796,50730.03844368 2025-09-20,03:04:45.000,263,11019064,-795,0,1758337484,15188.816509010001,139.22941050000372,50730.09434064 2025-09-20,03:04:46.000,263,11019092,-795,0,1758337485,15188.829981629991,139.201213979999,50729.97555960001 2025-09-20,03:04:47.000,263,11019169,-795,0,1758337486,15188.803036389996,139.27170527999988,50729.982546720006 2025-09-20,03:04:48.000,263,11019155,-795,0,1758337487,15188.769354839991,139.20826310999837,50729.96857248 2025-09-20,03:04:49.000,263,11019128,-795,0,1758337488,15188.809772699991,139.18006659000093,50730.01748232 2025-09-20,03:04:50.000,263,11019142,-795,0,1758337489,15188.782827459996,139.1871157200003,50729.814855840006 2025-09-20,03:04:51.000,263,11019155,-795,0,1758337490,15188.728936979991,139.17301746000157,50729.77992024 2025-09-20,03:04:52.000,263,11019275,-795,0,1758337491,15188.722200669996,139.201213979999,50729.77992024 2025-09-20,03:04:53.000,263,11019069,-795,0,1758337492,15188.870399489992,139.22236137000436,50730.09434064 2025-09-20,03:04:54.000,263,11019014,-795,0,1758337493,15188.890608419992,139.20826310999837,50729.98953384 2025-09-20,03:04:55.000,263,11019228,-795,0,1758337494,15188.829981629991,139.26465615000052,50729.96857248 2025-09-20,03:04:56.000,263,11019174,-795,0,1758337495,15188.77609115,139.25760702000116,50730.01748232 2025-09-20,03:04:57.000,263,11019072,-795,0,1758337496,15188.843454249996,139.2858035399986,50729.961585360004 2025-09-20,03:04:58.000,263,11019149,-795,0,1758337497,15188.856926870001,139.23645963000308,50729.92664976 2025-09-20,03:04:59.000,263,11019201,-795,0,1758337498,15188.843454249996,139.17301746000157,50729.96857248 2025-09-20,03:05:00.000,263,11019181,-795,0,1758337499,15188.782827459996,139.20826310999837,50729.80786872001 2025-09-20,03:05:01.000,263,11019047,-795,0,1758337500,15188.809772699991,139.17301746000157,50729.912675520005 2025-09-20,03:05:02.000,263,11019132,-795,0,1758337501,15188.816509010001,139.26465615000052,50729.92664976 2025-09-20,03:05:03.000,263,11019047,-795,0,1758337502,15188.829981629991,139.201213979999,50729.89870128 2025-09-20,03:05:04.000,263,11019036,-795,0,1758337503,15188.877135800001,139.26465615000052,50730.00350808001 2025-09-20,03:05:05.000,263,11019078,-795,0,1758337504,15188.843454249996,139.27170527999988,50729.92664976 2025-09-20,03:05:06.000,263,11019073,-795,0,1758337505,15188.904081039997,139.19416484999965,50729.92664976 2025-09-20,03:05:07.000,263,11019166,-795,0,1758337506,15188.883872109996,139.23645963000308,50730.06639216 2025-09-20,03:05:08.000,263,11019075,-795,0,1758337507,15188.863663179996,139.24350876000244,50729.99652096 2025-09-20,03:05:09.000,263,11019197,-795,0,1758337508,15188.883872109996,139.2999018000046,50729.96857248 2025-09-20,03:05:10.000,263,11019103,-795,0,1758337509,15188.823245319996,139.2999018000046,50729.78690736001 2025-09-20,03:05:11.000,263,11019074,-795,0,1758337510,15188.836717940001,139.22941050000372,50729.83581720001 2025-09-20,03:05:12.000,263,11019190,-795,0,1758337511,15188.843454249996,139.25760702000116,50729.65415208 2025-09-20,03:05:13.000,263,11019235,-795,0,1758337512,15188.910817349992,139.30695093000395,50729.8707528 2025-09-20,03:05:14.000,263,11019188,-795,0,1758337513,15188.897344730001,139.27170527999988,50729.87773992 2025-09-20,03:05:15.000,263,11019146,-795,0,1758337514,15188.984916759997,139.23645963000308,50729.982546720006 2025-09-20,03:05:16.000,263,11019102,-795,0,1758337515,15188.964707829997,139.1871157200003,50729.982546720006 2025-09-20,03:05:17.000,263,11019123,-795,0,1758337516,15188.971444139992,139.2858035399986,50729.95459824001 2025-09-20,03:05:18.000,263,11019061,-795,0,1758337517,15188.984916759997,139.30695093000395,50730.010495200004 2025-09-20,03:05:19.000,263,11019174,-795,0,1758337518,15189.011861999992,139.23645963000308,50730.080366400005 2025-09-20,03:05:20.000,263,11019185,-795,0,1758337519,15188.870399489992,139.1871157200003,50729.7310104 2025-09-20,03:05:21.000,263,11019200,-795,0,1758337520,15188.944498899997,139.2505578900018,50729.75197176 2025-09-20,03:05:22.000,263,11019141,-795,0,1758337521,15188.937762590002,139.24350876000244,50729.793894480004 2025-09-20,03:05:23.000,263,11019084,-635,0,1758337522,15189.045543549997,139.22236137000436,50730.00350808001 2025-09-20,03:05:24.000,263,11019052,-795,0,1758337523,15189.079225100002,139.17301746000157,50730.05241792001 2025-09-20,03:05:25.000,263,11019000,-795,0,1758337524,15188.978180450002,139.2858035399986,50729.96857248 2025-09-20,03:05:26.000,263,11019100,-795,0,1758337525,15188.931026279992,139.2858035399986,50729.982546720006 2025-09-20,03:05:27.000,263,11019141,-795,0,1758337526,15188.978180450002,139.22236137000436,50729.98953384 2025-09-20,03:05:28.000,263,11019138,-795,0,1758337527,15189.011861999992,139.23645963000308,50729.98953384 2025-09-20,03:05:29.000,263,11019085,-795,0,1758337528,15189.065752479997,139.26465615000052,50729.912675520005 2025-09-20,03:05:30.000,263,11018976,-795,0,1758337529,15188.998389380002,139.25760702000116,50729.8008816 2025-09-20,03:05:31.000,263,11019107,-795,0,1758337530,15188.984916759997,139.27875440999924,50729.75197176 2025-09-20,03:05:32.000,263,11019070,-795,0,1758337531,15188.951235209992,139.27170527999988,50729.78690736001 2025-09-20,03:05:33.000,263,11019131,-795,0,1758337532,15189.092697719992,139.27875440999924,50729.961585360004 2025-09-20,03:05:34.000,263,11019067,-795,0,1758337533,15189.146588199997,139.26465615000052,50730.080366400005 2025-09-20,03:05:35.000,263,11019096,-795,0,1758337534,15189.146588199997,139.32104919000267,50730.07337928001 2025-09-20,03:05:36.000,263,11019146,-795,0,1758337535,15189.173533439993,139.27875440999924,50730.09434064 2025-09-20,03:05:37.000,263,11019197,-795,0,1758337536,15189.160060820002,139.24350876000244,50730.10132776001 2025-09-20,03:05:38.000,263,11019196,-795,0,1758337537,15189.025334619997,139.26465615000052,50730.031456560006 2025-09-20,03:05:39.000,263,11019153,-795,0,1758337538,15189.072488789992,139.22941050000372,50730.0454308 2025-09-20,03:05:40.000,263,11019096,-795,0,1758337539,15189.038807240002,139.22236137000436,50729.814855840006 2025-09-20,03:05:41.000,263,11019186,-795,0,1758337540,15188.931026279992,139.201213979999,50729.85677856001 2025-09-20,03:05:42.000,263,11019257,-795,0,1758337541,15188.931026279992,139.201213979999,50729.82883008 2025-09-20,03:05:43.000,263,11019118,-795,0,1758337542,15189.065752479997,139.15891920000286,50730.010495200004 2025-09-20,03:05:44.000,263,11019016,-795,0,1758337543,15188.984916759997,139.19416484999965,50729.97555960001 2025-09-20,03:05:45.000,263,11019108,-795,0,1758337544,15189.038807240002,139.23645963000308,50729.90568840001 2025-09-20,03:05:46.000,263,11019139,-795,0,1758337545,15189.052279859992,139.201213979999,50729.961585360004 2025-09-20,03:05:47.000,263,11019044,-795,0,1758337546,15189.079225100002,139.14482094000414,50730.0454308 2025-09-20,03:05:48.000,263,11019170,-795,0,1758337547,15189.092697719992,139.13777181000478,50730.0454308 2025-09-20,03:05:49.000,263,11019170,-795,0,1758337548,15189.126379269997,139.1871157200003,50730.1851732 2025-09-20,03:05:50.000,263,11019187,-795,0,1758337549,15188.944498899997,139.11662441999943,50729.70306192 2025-09-20,03:05:51.000,263,11019224,-795,0,1758337550,15188.984916759997,139.06023138000455,50729.73799752001 2025-09-20,03:05:52.000,263,11019168,-795,0,1758337551,15188.964707829997,139.05318224999792,50729.88472704001 2025-09-20,03:05:53.000,263,11019119,-795,0,1758337552,15189.065752479997,139.14482094000414,50730.01748232 2025-09-20,03:05:54.000,263,11019057,-795,0,1758337553,15189.092697719992,139.08137877000263,50730.0454308 2025-09-20,03:05:55.000,263,11019202,-795,0,1758337554,15189.106170339997,139.19416484999965,50730.010495200004 2025-09-20,03:05:56.000,263,11019065,-795,0,1758337555,15189.079225100002,139.0672805100039,50729.98953384 2025-09-20,03:05:57.000,263,11019065,-795,0,1758337556,15189.153324509993,139.09547703000135,50730.06639216 2025-09-20,03:05:58.000,263,11019155,-795,0,1758337557,15189.133115579993,139.18006659000093,50730.05241792001 2025-09-20,03:05:59.000,263,11019159,-795,0,1758337558,15189.133115579993,139.16596833000222,50730.05940504 2025-09-20,03:06:00.000,263,11019200,-795,0,1758337559,15189.085961409997,139.16596833000222,50729.842804320004 2025-09-20,03:06:01.000,263,11019084,-795,0,1758337560,15189.038807240002,139.15891920000286,50729.96857248 2025-09-20,03:06:02.000,263,11019199,-795,0,1758337561,15189.085961409997,139.18006659000093,50729.97555960001 2025-09-20,03:06:03.000,263,11019055,-795,0,1758337562,15189.207214989998,139.27170527999988,50729.88472704001 2025-09-20,03:06:04.000,263,11019179,-795,0,1758337563,15189.267841779998,139.2505578900018,50730.10831488 2025-09-20,03:06:05.000,263,11019106,-795,0,1758337564,15189.267841779998,139.27170527999988,50730.10132776001 2025-09-20,03:06:06.000,263,11019142,-795,0,1758337565,15189.267841779998,139.27170527999988,50730.15722472 2025-09-20,03:06:07.000,263,11019114,-795,0,1758337566,15189.375622739994,139.37039309999818,50730.09434064 2025-09-20,03:06:08.000,263,11019068,-795,0,1758337567,15189.328468569998,139.37744223000482,50730.031456560006 2025-09-20,03:06:09.000,263,11019102,-795,0,1758337568,15189.341941189989,139.37039309999818,50730.03844368 2025-09-20,03:06:10.000,263,11019189,-795,0,1758337569,15189.227423919998,139.36334396999882,50729.88472704001 2025-09-20,03:06:11.000,263,11019235,-795,0,1758337570,15189.234160229993,139.34219658000075,50729.961585360004 2025-09-20,03:06:12.000,263,11019233,-795,0,1758337571,15189.254369159993,139.37039309999818,50729.94761112 2025-09-20,03:06:13.000,263,11019149,-795,0,1758337572,15189.335204879993,139.32809832000203,50730.07337928001 2025-09-20,03:06:14.000,263,11019030,-795,0,1758337573,15189.294787019993,139.32809832000203,50730.115302 2025-09-20,03:06:15.000,263,11019092,-795,0,1758337574,15189.341941189989,139.4479335299984,50730.150237600006 2025-09-20,03:06:16.000,263,11019081,-795,0,1758337575,15189.281314399988,139.37039309999818,50730.115302 2025-09-20,03:06:17.000,263,11019097,-795,0,1758337576,15189.267841779998,139.44088439999905,50730.15722472 2025-09-20,03:06:18.000,263,11019089,-795,0,1758337577,15189.187006059998,139.3985896200029,50730.115302 2025-09-20,03:06:19.000,263,11019198,-795,0,1758337578,15189.173533439993,139.37744223000482,50730.03844368 2025-09-20,03:06:20.000,263,11019140,-795,0,1758337579,15189.112906649993,139.3492457100001,50729.89171416 2025-09-20,03:06:21.000,263,11019134,-795,0,1758337580,15189.072488789992,139.29285266999796,50729.88472704001 2025-09-20,03:06:22.000,263,11019155,-795,0,1758337581,15189.072488789992,139.37744223000482,50729.961585360004 2025-09-20,03:06:23.000,263,11019096,-795,0,1758337582,15189.052279859992,139.30695093000395,50730.031456560006 2025-09-20,03:06:24.000,263,11019151,-795,0,1758337583,15189.085961409997,139.32809832000203,50730.05241792001 2025-09-20,03:06:25.000,263,11019106,-795,0,1758337584,15189.072488789992,139.27875440999924,50730.031456560006 2025-09-20,03:06:26.000,263,11019057,-795,0,1758337585,15189.065752479997,139.34219658000075,50730.031456560006 2025-09-20,03:06:27.000,263,11019249,-795,0,1758337586,15189.045543549997,139.29285266999796,50730.05241792001 2025-09-20,03:06:28.000,263,11019147,-795,0,1758337587,15188.944498899997,139.37039309999818,50729.814855840006 2025-09-20,03:06:29.000,263,11019179,-795,0,1758337588,15188.951235209992,139.29285266999796,50730.00350808001 2025-09-20,03:06:30.000,263,11019079,-795,0,1758337589,15188.796300080001,139.30695093000395,50729.65415208 2025-09-20,03:06:31.000,263,11019097,-795,0,1758337590,15188.917553660001,139.3140000600033,50730.09434064 2025-09-20,03:06:32.000,263,11019191,-795,0,1758337591,15188.964707829997,139.35629483999946,50730.199147440006 2025-09-20,03:06:33.000,263,11019138,-795,0,1758337592,15189.005125689997,139.32809832000203,50730.14325048001 2025-09-20,03:06:34.000,263,11019093,-795,0,1758337593,15188.984916759997,139.2858035399986,50730.01748232 2025-09-20,03:06:35.000,263,11019212,-795,0,1758337594,15188.978180450002,139.27875440999924,50730.12228912001 2025-09-20,03:06:36.000,263,11019208,-795,0,1758337595,15189.072488789992,139.29285266999796,50730.22010880001 2025-09-20,03:06:37.000,263,11019163,-795,0,1758337596,15189.052279859992,139.3351474500014,50730.16421184 2025-09-20,03:06:38.000,263,11019029,-795,0,1758337597,15188.984916759997,139.32809832000203,50730.13626336 2025-09-20,03:06:39.000,263,11019242,-795,0,1758337598,15188.964707829997,139.35629483999946,50730.12228912001 2025-09-20,03:06:40.000,263,11019184,-795,0,1758337599,15188.924289969997,139.3140000600033,50730.02446944001 2025-09-20,03:06:41.000,263,11019145,-795,0,1758337600,15188.924289969997,139.34219658000075,50729.982546720006 2025-09-20,03:06:42.000,263,11019112,-795,0,1758337601,15188.964707829997,139.32809832000203,50730.09434064 2025-09-20,03:06:43.000,263,11019150,-795,0,1758337602,15188.944498899997,139.3140000600033,50730.12228912001 2025-09-20,03:06:44.000,263,11019139,-795,0,1758337603,15188.984916759997,139.34219658000075,50730.1851732 2025-09-20,03:06:45.000,263,11019110,-795,0,1758337604,15189.011861999992,139.3351474500014,50730.19216032001 2025-09-20,03:06:46.000,263,11019101,-795,0,1758337605,15188.944498899997,139.26465615000052,50730.09434064 2025-09-20,03:06:47.000,263,11019127,-795,0,1758337606,15188.924289969997,139.30695093000395,50730.12228912001 2025-09-20,03:06:48.000,263,11019296,-795,0,1758337607,15188.937762590002,139.3140000600033,50730.14325048001 2025-09-20,03:06:49.000,263,11019149,-795,0,1758337608,15188.971444139992,139.3492457100001,50730.13626336 2025-09-20,03:06:50.000,263,11019043,-795,0,1758337609,15188.904081039997,139.3140000600033,50729.87773992 2025-09-20,03:06:51.000,263,11019184,-795,0,1758337610,15188.863663179996,139.2999018000046,50729.96857248 2025-09-20,03:06:52.000,263,11019130,-795,0,1758337611,15188.863663179996,139.30695093000395,50729.87773992 2025-09-20,03:06:53.000,263,11019027,-795,0,1758337612,15188.924289969997,139.27875440999924,50730.10831488 2025-09-20,03:06:54.000,263,11019192,-795,0,1758337613,15188.957971520002,139.30695093000395,50730.150237600006 2025-09-20,03:06:55.000,263,11019080,-795,0,1758337614,15188.944498899997,139.24350876000244,50730.01748232 2025-09-20,03:06:56.000,263,11019269,-795,0,1758337615,15188.931026279992,139.35629483999946,50730.150237600006 2025-09-20,03:06:57.000,263,11019179,-795,0,1758337616,15188.984916759997,139.4126878800016,50730.199147440006 2025-09-20,03:06:58.000,263,11019079,-795,0,1758337617,15188.931026279992,139.36334396999882,50730.24107016001 2025-09-20,03:06:59.000,263,11019166,-795,0,1758337618,15188.998389380002,139.32809832000203,50730.28998000001 2025-09-20,03:07:00.000,263,11019034,-795,0,1758337619,15188.870399489992,139.26465615000052,50729.99652096 2025-09-20,03:07:01.000,263,11019077,-795,0,1758337620,15188.883872109996,139.30695093000395,50729.940624 2025-09-20,03:07:02.000,263,11019168,-795,0,1758337621,15188.904081039997,139.3351474500014,50730.248057280005 2025-09-20,03:07:03.000,263,11019219,-795,0,1758337622,15188.829981629991,139.2999018000046,50730.22010880001 2025-09-20,03:07:04.000,263,11019093,-795,0,1758337623,15188.897344730001,139.37744223000482,50730.20613456 2025-09-20,03:07:05.000,263,11019064,-795,0,1758337624,15188.836717940001,139.36334396999882,50730.199147440006 2025-09-20,03:07:06.000,263,11019164,-795,0,1758337625,15188.863663179996,139.3985896200029,50730.17119896001 2025-09-20,03:07:07.000,263,11019111,-795,0,1758337626,15188.850190559991,139.3351474500014,50730.13626336 2025-09-20,03:07:08.000,263,11019124,-795,0,1758337627,15188.856926870001,139.4338352699997,50730.129276240004 2025-09-20,03:07:09.000,263,11019061,-795,0,1758337628,15188.823245319996,139.4338352699997,50730.20613456 2025-09-20,03:07:10.000,263,11019115,-795,0,1758337629,15188.742409599996,139.3985896200029,50730.115302 2025-09-20,03:07:11.000,263,11019012,-795,0,1758337630,15188.6750465,139.37744223000482,50729.940624 2025-09-20,03:07:12.000,263,11018956,-795,0,1758337631,15188.71546436,139.3985896200029,50729.91966264 2025-09-20,03:07:13.000,263,11019085,-795,0,1758337632,15188.796300080001,139.44088439999905,50730.248057280005 2025-09-20,03:07:14.000,263,11019154,-795,0,1758337633,15188.823245319996,139.4620317900044,50730.296967120004 2025-09-20,03:07:15.000,263,11019122,-795,0,1758337634,15188.769354839991,139.41973701000097,50730.21312168 2025-09-20,03:07:16.000,263,11019200,-795,0,1758337635,15188.789563769991,139.45498265999777,50730.28299288 2025-09-20,03:07:17.000,263,11019151,-795,0,1758337636,15188.769354839991,139.46908092000376,50730.16421184 2025-09-20,03:07:18.000,263,11019069,-795,0,1758337637,15188.701991739996,139.41973701000097,50730.26901864001 2025-09-20,03:07:19.000,263,11019102,-795,0,1758337638,15188.68851911999,139.4620317900044,50730.199147440006 2025-09-20,03:07:20.000,263,11019147,-795,0,1758337639,15188.60768339999,139.38449136000418,50730.03844368 2025-09-20,03:07:21.000,263,11018986,-795,0,1758337640,15188.580738159995,139.41973701000097,50730.05940504 2025-09-20,03:07:22.000,263,11019164,-795,0,1758337641,15188.62789232999,139.4620317900044,50730.28299288 2025-09-20,03:07:23.000,263,11019036,-795,0,1758337642,15188.63462864,139.4338352699997,50730.17119896001 2025-09-20,03:07:24.000,263,11019046,-795,0,1758337643,15188.61441971,139.46908092000376,50730.178186080004 2025-09-20,03:07:25.000,263,11019209,-795,0,1758337644,15188.58747446999,139.39154049000354,50730.21312168 2025-09-20,03:07:26.000,263,11019232,-795,0,1758337645,15188.62789232999,139.46908092000376,50730.150237600006 2025-09-20,03:07:27.000,263,11019121,-795,0,1758337646,15188.580738159995,139.4620317900044,50730.07337928001 2025-09-20,03:07:28.000,263,11019175,-795,0,1758337647,15188.560529229995,139.4972774400012,50730.05940504 2025-09-20,03:07:29.000,263,11019126,-795,0,1758337648,15188.46622088999,139.49022831000184,50730.05940504 2025-09-20,03:07:30.000,263,11019126,-795,0,1758337649,15188.36517623999,139.4620317900044,50729.82184296 2025-09-20,03:07:31.000,263,11019115,-795,0,1758337650,15188.39212148,139.4126878800016,50729.89870128 2025-09-20,03:07:32.000,263,11019104,-795,0,1758337651,15188.42580302999,139.47613005000312,50729.982546720006 2025-09-20,03:07:33.000,263,11019081,-795,0,1758337652,15188.398857789995,139.4972774400012,50729.8707528 2025-09-20,03:07:34.000,263,11019109,-795,0,1758337653,15188.39212148,139.52547395999864,50729.98953384 2025-09-20,03:07:35.000,263,11019103,-795,0,1758337654,15188.331494689999,139.52547395999864,50729.92664976 2025-09-20,03:07:36.000,263,11019082,-795,0,1758337655,15188.35170362,139.45498265999777,50730.06639216 2025-09-20,03:07:37.000,263,11019187,-795,0,1758337656,15188.331494689999,139.546621350004,50729.99652096 2025-09-20,03:07:38.000,263,11019174,-795,0,1758337657,15188.331494689999,139.55367048000335,50730.00350808001 2025-09-20,03:07:39.000,263,11019135,-795,0,1758337658,15188.36517623999,139.51842482999928,50730.00350808001 2025-09-20,03:07:40.000,263,11019158,-795,0,1758337659,15188.109196459998,139.4126878800016,50729.64017784001 2025-09-20,03:07:41.000,263,11019157,-795,0,1758337660,15188.291076829999,139.45498265999777,50730.10132776001 2025-09-20,03:07:42.000,263,11019257,-755,0,1758337661,15188.30454944999,139.45498265999777,50730.05940504 2025-09-20,03:07:43.000,263,11019174,-795,0,1758337662,15188.291076829999,139.42678614000033,50730.010495200004 2025-09-20,03:07:44.000,263,11019102,-795,0,1758337663,15188.257395279994,139.4620317900044,50730.00350808001 2025-09-20,03:07:45.000,263,11019105,-795,0,1758337664,15188.196768489994,139.4126878800016,50730.03844368 2025-09-20,03:07:46.000,263,11019156,-795,0,1758337665,15188.183295869989,139.41973701000097,50730.010495200004 2025-09-20,03:07:47.000,263,11019174,-795,0,1758337666,15188.176559559994,139.49022831000184,50730.07337928001 2025-09-20,03:07:48.000,263,11018983,-795,0,1758337667,15188.183295869989,139.42678614000033,50730.0454308 2025-09-20,03:07:49.000,263,11019112,-795,0,1758337668,15188.270867899999,139.42678614000033,50729.961585360004 2025-09-20,03:07:50.000,263,11019169,-795,0,1758337669,15188.183295869989,139.42678614000033,50729.80786872001 2025-09-20,03:07:51.000,263,11019241,-795,0,1758337670,15188.243922659989,139.4338352699997,50729.76594600001 2025-09-20,03:07:52.000,263,11019182,-795,0,1758337671,15188.230450039999,139.532523089998,50730.031456560006 2025-09-20,03:07:53.000,263,11019156,-795,0,1758337672,15188.28434051999,139.52547395999864,50730.02446944001 2025-09-20,03:07:54.000,263,11019222,-795,0,1758337673,15188.291076829999,139.60301438999886,50730.03844368 2025-09-20,03:07:55.000,263,11019136,-795,0,1758337674,15188.26413158999,139.61711265000486,50730.12228912001 2025-09-20,03:07:56.000,263,11019151,-795,0,1758337675,15188.291076829999,139.60301438999886,50730.05241792001 2025-09-20,03:07:57.000,263,11019152,-795,0,1758337676,15188.338230999994,139.58891613000014,50730.13626336 2025-09-20,03:07:58.000,263,11019113,-795,0,1758337677,15188.30454944999,139.63121091000357,50730.13626336 2025-09-20,03:07:59.000,263,11019089,-795,0,1758337678,15188.30454944999,139.58186700000078,50730.12228912001 2025-09-20,03:08:00.000,263,11019207,-795,0,1758337679,15188.237186349994,139.7087513400038,50729.98953384 2025-09-20,03:08:01.000,263,11019024,-795,0,1758337680,15188.243922659989,139.61006351999822,50729.93363688001 2025-09-20,03:08:02.000,263,11019202,-795,0,1758337681,15188.237186349994,139.65235830000165,50729.82883008 2025-09-20,03:08:03.000,263,11019101,-795,0,1758337682,15188.250658969999,139.70170221000444,50730.01748232 2025-09-20,03:08:04.000,263,11019145,-795,0,1758337683,15188.243922659989,139.68760394999845,50730.080366400005 2025-09-20,03:08:05.000,263,11019212,-795,0,1758337684,15188.223713729989,139.7439969900006,50730.129276240004 2025-09-20,03:08:06.000,263,11019200,-795,0,1758337685,15188.250658969999,139.7087513400038,50730.09434064 2025-09-20,03:08:07.000,263,11019247,-795,0,1758337686,15188.210241109999,139.6805548199991,50730.10132776001 2025-09-20,03:08:08.000,263,11019035,-795,0,1758337687,15188.169823249998,139.7087513400038,50730.115302 2025-09-20,03:08:09.000,263,11019079,-795,0,1758337688,15188.163086939989,139.88497959000233,50730.08735352 2025-09-20,03:08:10.000,263,11019177,-795,0,1758337689,15188.021624429988,139.75809524999931,50729.842804320004 2025-09-20,03:08:11.000,263,11019051,-795,0,1758337690,15188.028360739998,139.80039003000275,50729.94761112 2025-09-20,03:08:12.000,263,11019115,-795,0,1758337691,15188.062042289988,139.8567830700049,50730.00350808001 2025-09-20,03:08:13.000,263,11019255,-795,0,1758337692,15188.095723839993,139.8708813300036,50729.982546720006 2025-09-20,03:08:14.000,263,11019085,-795,0,1758337693,15188.035097049993,139.84973393999826,50730.031456560006 2025-09-20,03:08:15.000,263,11019110,-795,0,1758337694,15187.947525019998,139.84973393999826,50730.05940504 2025-09-20,03:08:16.000,263,11019144,-795,0,1758337695,15187.994679189993,139.89907785000105,50730.02446944001 2025-09-20,03:08:17.000,263,11019128,-795,0,1758337696,15187.987942879998,139.97661828000128,50730.0454308 2025-09-20,03:08:18.000,263,11019143,-795,0,1758337697,15187.947525019998,139.92727436999849,50730.0454308 2025-09-20,03:08:19.000,263,11019200,-795,0,1758337698,15187.967733949998,139.92022523999913,50730.178186080004 2025-09-20,03:08:20.000,263,11019172,-795,0,1758337699,15187.853216679992,139.91317610999977,50729.982546720006 2025-09-20,03:08:21.000,263,11019171,-795,0,1758337700,15187.846480369997,140.0048147999987,50730.10132776001 2025-09-20,03:08:22.000,263,11019129,-795,0,1758337701,15187.806062509997,139.92022523999913,50730.05940504 2025-09-20,03:08:23.000,263,11019168,-795,0,1758337702,15187.806062509997,139.94842176000384,50730.14325048001 2025-09-20,03:08:24.000,263,11019158,-795,0,1758337703,15187.772380959992,139.97661828000128,50730.16421184 2025-09-20,03:08:25.000,263,11019084,-795,0,1758337704,15187.691545239992,139.96252002000256,50730.12228912001 2025-09-20,03:08:26.000,263,11019099,-795,0,1758337705,15187.718490480001,139.97661828000128,50730.06639216 2025-09-20,03:08:27.000,263,11019133,-795,0,1758337706,15187.624182139996,139.88497959000233,50729.99652096 2025-09-20,03:08:28.000,263,11019042,-795,0,1758337707,15187.590500589991,140.02596219000407,50729.85677856001 2025-09-20,03:08:29.000,263,11019217,-795,0,1758337708,15187.583764279996,139.98366741000063,50729.89171416 2025-09-20,03:08:30.000,263,11018856,-795,0,1758337709,15187.570291659991,140.04710958000214,50729.77293312 2025-09-20,03:08:31.000,263,11019074,-795,0,1758337710,15187.543346419996,140.11055175000365,50729.80786872001 2025-09-20,03:08:32.000,263,11019195,-795,0,1758337711,15187.664599999996,140.09645348999766,50730.06639216 2025-09-20,03:08:33.000,263,11019169,-795,0,1758337712,15187.577027970001,140.18809218000388,50729.96857248 2025-09-20,03:08:34.000,263,11019081,-795,0,1758337713,15187.651127379992,140.22333783000067,50730.0454308 2025-09-20,03:08:35.000,263,11019097,-795,0,1758337714,15187.570291659991,140.12465001000237,50730.03844368 2025-09-20,03:08:36.000,263,11019175,-795,0,1758337715,15187.617445830001,140.1035026200043,50730.06639216 2025-09-20,03:08:37.000,263,11019154,-795,0,1758337716,15187.55681904,140.17399391999788,50730.05241792001 2025-09-20,03:08:38.000,263,11019111,-795,0,1758337717,15187.563555349996,140.2515343499981,50730.07337928001 2025-09-20,03:08:39.000,263,11019112,-795,0,1758337718,15187.523137489996,140.18104305000452,50730.06639216 2025-09-20,03:08:40.000,263,11019151,-795,0,1758337719,15187.3951476,140.27268174000346,50729.842804320004 2025-09-20,03:08:41.000,263,11019092,-795,0,1758337720,15187.3951476,140.27268174000346,50729.70306192 2025-09-20,03:08:42.000,263,11018914,-795,0,1758337721,15187.3951476,140.31497651999962,50729.842804320004 2025-09-20,03:08:43.000,263,11019165,-795,0,1758337722,15187.48945593999,140.28678000000218,50729.982546720006 2025-09-20,03:08:44.000,263,11019150,-795,0,1758337723,15187.49619225,140.34317304000433,50729.982546720006 2025-09-20,03:08:45.000,263,11019088,-795,0,1758337724,15187.48945593999,140.35727130000305,50730.031456560006 2025-09-20,03:08:46.000,263,11019122,-795,0,1758337725,15187.47598332,140.3643204300024,50730.00350808001 2025-09-20,03:08:47.000,263,11019183,-795,0,1758337726,15187.462510699996,140.41366433999792,50729.982546720006 2025-09-20,03:08:48.000,263,11019148,-795,0,1758337727,15187.49619225,140.40661520999856,50730.010495200004 2025-09-20,03:08:49.000,263,11019103,-795,0,1758337728,15187.45577439,140.3995660799992,50729.93363688001 2025-09-20,03:08:50.000,263,11019175,-795,0,1758337729,15187.31431188,140.40661520999856,50729.68908768001 2025-09-20,03:08:51.000,263,11019096,-795,0,1758337730,15187.33452081,140.49825390000478,50729.793894480004 2025-09-20,03:08:52.000,263,11019137,-795,0,1758337731,15187.38841128999,140.448909990002,50729.91966264 2025-09-20,03:08:53.000,263,11019109,-795,0,1758337732,15187.35472974,140.4841556399988,50729.90568840001 2025-09-20,03:08:54.000,263,11019084,-795,0,1758337733,15187.37493867,140.57579432999773,50729.88472704001 2025-09-20,03:08:55.000,263,11019277,-795,0,1758337734,15187.29410295,140.53349955000158,50729.7310104 2025-09-20,03:08:56.000,263,11019031,-795,0,1758337735,15187.321048189995,140.5969417200031,50729.82883008 2025-09-20,03:08:57.000,263,11019104,-795,0,1758337736,15187.28736663999,140.56169606999902,50729.8707528 2025-09-20,03:08:58.000,263,11019080,-795,0,1758337737,15187.35472974,140.62513824000052,50729.83581720001 2025-09-20,03:08:59.000,263,11019116,-795,0,1758337738,15187.321048189995,140.63923649999924,50729.8707528 2025-09-20,03:09:00.000,263,11019202,-795,0,1758337739,15187.260421399995,140.63923649999924,50729.591268 2025-09-20,03:09:01.000,263,11019005,-795,0,1758337740,15187.29410295,140.5969417200031,50729.5563324 2025-09-20,03:09:02.000,263,11019169,-795,0,1758337741,15187.34799342999,140.68153128000267,50729.912675520005 2025-09-20,03:09:03.000,263,11019141,-795,0,1758337742,15187.341257119995,140.7097278000001,50729.87773992 2025-09-20,03:09:04.000,263,11019130,-795,0,1758337743,15187.381674979995,140.74497345000418,50730.03844368 2025-09-20,03:09:05.000,263,11019099,-795,0,1758337744,15187.31431188,140.71677692999947,50730.010495200004 2025-09-20,03:09:06.000,263,11018977,-795,0,1758337745,15187.28736663999,140.70267867000075,50730.03844368 2025-09-20,03:09:07.000,263,11019096,-795,0,1758337746,15187.25368509,140.73792432000482,50729.90568840001 2025-09-20,03:09:08.000,263,11019110,-795,0,1758337747,15187.23347616,140.74497345000418,50729.93363688001 2025-09-20,03:09:09.000,263,11019155,-795,0,1758337748,15187.260421399995,140.7308751899982,50729.961585360004 2025-09-20,03:09:10.000,263,11019200,-795,0,1758337749,15187.23347616,140.70267867000075,50729.83581720001 2025-09-20,03:09:11.000,263,11019132,-795,0,1758337750,15187.179585679994,140.7308751899982,50729.76594600001 2025-09-20,03:09:12.000,263,11019195,-795,0,1758337751,15187.1930583,140.7590717100029,50729.912675520005 2025-09-20,03:09:13.000,263,11019101,-795,0,1758337752,15187.18632198999,140.78726823000034,50729.940624 2025-09-20,03:09:14.000,263,11019254,-795,0,1758337753,15187.179585679994,140.78021910000098,50729.97555960001 2025-09-20,03:09:15.000,263,11019207,-795,0,1758337754,15187.139167819994,140.78021910000098,50730.05940504 2025-09-20,03:09:16.000,263,11019044,-795,0,1758337755,15187.14590412999,140.7943173599997,50729.98953384 2025-09-20,03:09:17.000,263,11019155,-795,0,1758337756,15187.112222579999,140.7943173599997,50729.95459824001 2025-09-20,03:09:18.000,263,11019169,-795,0,1758337757,15187.058332099994,140.8084156199984,50729.94761112 2025-09-20,03:09:19.000,263,11019030,-795,0,1758337758,15187.04485947999,140.82956301000377,50729.87773992 2025-09-20,03:09:20.000,263,11019138,-795,0,1758337759,15186.964023759989,140.8084156199984,50729.647164960006 2025-09-20,03:09:21.000,263,11019134,-795,0,1758337760,15186.977496379994,140.82956301000377,50729.76594600001 2025-09-20,03:09:22.000,263,11019110,-795,0,1758337761,15187.031386859999,140.82956301000377,50729.8707528 2025-09-20,03:09:23.000,263,11019118,-795,0,1758337762,15186.984232689989,140.85071040000184,50729.89870128 2025-09-20,03:09:24.000,263,11019141,-795,0,1758337763,15187.058332099994,140.94939822000015,50729.77992024 2025-09-20,03:09:25.000,263,11019137,-795,0,1758337764,15187.031386859999,140.9423490900008,50729.863765680006 2025-09-20,03:09:26.000,263,11019136,-795,0,1758337765,15187.058332099994,140.94939822000015,50729.88472704001 2025-09-20,03:09:27.000,263,11019206,-795,0,1758337766,15186.984232689989,140.91415257000335,50729.85677856001 2025-09-20,03:09:28.000,263,11019098,-795,0,1758337767,15187.058332099994,140.99169300000358,50729.76594600001 2025-09-20,03:09:29.000,263,11019092,-795,0,1758337768,15187.004441619989,141.01284039000166,50729.82184296 2025-09-20,03:09:30.000,263,11019118,-795,0,1758337769,15186.923605899989,140.90005431000463,50729.647164960006 2025-09-20,03:09:31.000,263,11019137,-795,0,1758337770,15186.964023759989,140.94939822000015,50729.75895888 2025-09-20,03:09:32.000,263,11019241,-795,0,1758337771,15187.04485947999,140.9564473499995,50729.85677856001 2025-09-20,03:09:33.000,263,11019141,-795,0,1758337772,15187.024650549989,140.93529996000143,50729.84979144 2025-09-20,03:09:34.000,263,11019127,-795,0,1758337773,15187.004441619989,141.01988952000102,50729.83581720001 2025-09-20,03:09:35.000,263,11019172,-795,0,1758337774,15186.990968999999,140.94939822000015,50729.8008816 2025-09-20,03:09:36.000,263,11019159,-795,0,1758337775,15186.930342209998,140.99874213000294,50729.78690736001 2025-09-20,03:09:37.000,263,11019158,-795,0,1758337776,15186.916869589993,141.01284039000166,50729.78690736001 2025-09-20,03:09:38.000,263,11019136,-795,0,1758337777,15186.889924349998,140.97054560999823,50729.77293312 2025-09-20,03:09:39.000,263,11019139,-795,0,1758337778,15186.923605899989,141.02693865000037,50729.78690736001 2025-09-20,03:09:40.000,263,11019112,-795,0,1758337779,15186.856242799993,141.03398777999973,50729.61222936 2025-09-20,03:09:41.000,263,11019073,-795,0,1758337780,15186.910133279998,141.04808603999845,50729.60524224 2025-09-20,03:09:42.000,263,11019218,-795,0,1758337781,15186.937078519994,141.0551351699978,50729.89870128 2025-09-20,03:09:43.000,263,11019004,-795,0,1758337782,15186.957287449994,140.98464387000422,50729.78690736001 2025-09-20,03:09:44.000,263,11019101,-795,0,1758337783,15186.957287449994,141.0057912600023,50729.89870128 2025-09-20,03:09:45.000,263,11019095,-795,0,1758337784,15186.903396969989,141.0057912600023,50729.85677856001 2025-09-20,03:09:46.000,263,11019105,-795,0,1758337785,15186.957287449994,141.01988952000102,50729.83581720001 2025-09-20,03:09:47.000,263,11019080,-795,0,1758337786,15186.910133279998,140.97054560999823,50729.83581720001 2025-09-20,03:09:48.000,263,11019094,-795,0,1758337787,15186.842770179988,140.99874213000294,50729.63319072 2025-09-20,03:09:49.000,263,11019205,-795,0,1758337788,15186.896660659993,141.02693865000037,50729.76594600001 2025-09-20,03:09:50.000,263,11019057,-795,0,1758337789,15186.748461839998,140.9423490900008,50729.59825512001 2025-09-20,03:09:51.000,263,11019116,-795,0,1758337790,15186.748461839998,140.94939822000015,50729.56331952 2025-09-20,03:09:52.000,263,11019136,-795,0,1758337791,15186.802352319988,140.96349647999887,50729.793894480004 2025-09-20,03:09:53.000,263,11019012,-795,0,1758337792,15186.768670769998,141.0057912600023,50729.87773992 2025-09-20,03:09:54.000,263,11019092,-795,0,1758337793,15186.849506489998,140.97054560999823,50729.91966264 2025-09-20,03:09:55.000,263,11019186,-795,0,1758337794,15186.842770179988,140.98464387000422,50729.93363688001 2025-09-20,03:09:56.000,263,11019098,-795,0,1758337795,15186.802352319988,140.97759474000486,50729.89171416 2025-09-20,03:09:57.000,263,11019106,-795,0,1758337796,15186.761934460003,140.96349647999887,50729.8008816 2025-09-20,03:09:58.000,263,11019146,-795,0,1758337797,15186.862979109988,141.0057912600023,50729.94761112 2025-09-20,03:09:59.000,263,11019042,-795,0,1758337798,15186.862979109988,140.9212017000027,50729.842804320004 2025-09-20,03:10:00.000,263,11019228,-795,0,1758337799,15186.660889810002,140.88595604999864,50729.53537104 2025-09-20,03:10:01.000,263,11019058,-795,0,1758337800,15186.883188039988,140.94939822000015,50729.93363688001 2025-09-20,03:10:02.000,263,11019137,-795,0,1758337801,15186.788879699998,140.9423490900008,50729.88472704001 2025-09-20,03:10:03.000,263,11019192,-795,0,1758337802,15186.802352319988,140.93529996000143,50729.84979144 2025-09-20,03:10:04.000,263,11019053,-795,0,1758337803,15186.775407079993,140.92825083000207,50729.89870128 2025-09-20,03:10:05.000,263,11019078,-795,0,1758337804,15186.842770179988,140.86480866000056,50729.90568840001 2025-09-20,03:10:06.000,263,11019120,-795,0,1758337805,15186.795616009993,140.97054560999823,50729.87773992 2025-09-20,03:10:07.000,263,11019060,-795,0,1758337806,15186.795616009993,140.99169300000358,50729.863765680006 2025-09-20,03:10:08.000,263,11019230,-795,0,1758337807,15186.849506489998,141.0057912600023,50729.94761112 2025-09-20,03:10:09.000,263,11019222,-795,0,1758337808,15186.862979109988,140.9564473499995,50729.982546720006 2025-09-20,03:10:10.000,263,11019109,-795,0,1758337809,15186.782143389988,140.9423490900008,50729.8008816 2025-09-20,03:10:11.000,263,11019126,-795,0,1758337810,15186.788879699998,140.87890691999928,50729.95459824001 2025-09-20,03:10:12.000,263,11019113,-795,0,1758337811,15186.761934460003,140.87890691999928,50730.02446944001 2025-09-20,03:10:13.000,263,11019220,-795,0,1758337812,15186.829297559998,140.93529996000143,50730.080366400005 2025-09-20,03:10:14.000,263,11019109,-795,0,1758337813,15186.822561249988,140.86480866000056,50730.031456560006 2025-09-20,03:10:15.000,263,11019148,-795,0,1758337814,15186.849506489998,140.93529996000143,50729.99652096 2025-09-20,03:10:16.000,263,11019240,-795,0,1758337815,15186.822561249988,140.893005179998,50729.99652096 2025-09-20,03:10:17.000,263,11019140,-795,0,1758337816,15186.829297559998,140.92825083000207,50729.82883008 2025-09-20,03:10:18.000,263,11019115,-795,0,1758337817,15186.815824939993,140.88595604999864,50729.89171416 2025-09-20,03:10:19.000,263,11019107,-795,0,1758337818,15186.829297559998,140.91415257000335,50729.92664976 2025-09-20,03:10:20.000,263,11019110,-795,0,1758337819,15186.775407079993,140.907103440004,50729.77293312 2025-09-20,03:10:21.000,263,11019081,-795,0,1758337820,15186.721516600002,140.9423490900008,50729.75895888 2025-09-20,03:10:22.000,263,11019015,-795,0,1758337821,15186.734989219993,141.01988952000102,50729.940624 2025-09-20,03:10:23.000,263,11019080,-795,0,1758337822,15186.802352319988,141.01284039000166,50729.82883008 2025-09-20,03:10:24.000,263,11019026,-795,0,1758337823,15186.741725530002,141.03398777999973,50729.85677856001 2025-09-20,03:10:25.000,263,11019130,-795,0,1758337824,15186.721516600002,141.03398777999973,50729.89870128 2025-09-20,03:10:26.000,263,11019101,-795,0,1758337825,15186.721516600002,141.0692334300038,50729.93363688001 2025-09-20,03:10:27.000,263,11019052,-795,0,1758337826,15186.687835049997,141.03398777999973,50729.98953384 2025-09-20,03:10:28.000,263,11019082,-795,0,1758337827,15186.708043979997,141.01988952000102,50729.96857248 2025-09-20,03:10:29.000,263,11019144,-795,0,1758337828,15186.593526709992,141.06218430000445,50729.8707528 2025-09-20,03:10:30.000,263,11019195,-795,0,1758337829,15186.512690989992,141.03398777999973,50729.626203600004 2025-09-20,03:10:31.000,263,11019141,-795,0,1758337830,15186.532899919992,141.06218430000445,50729.68908768001 2025-09-20,03:10:32.000,263,11019173,-795,0,1758337831,15186.627208259997,141.12562646999868,50729.863765680006 2025-09-20,03:10:33.000,263,11019107,-795,0,1758337832,15186.573317779992,141.13267559999804,50729.89171416 2025-09-20,03:10:34.000,263,11019202,-795,0,1758337833,15186.613735639992,141.13972473000467,50729.8008816 2025-09-20,03:10:35.000,263,11019079,-795,0,1758337834,15186.586790399997,141.2031668999989,50729.78690736001 2025-09-20,03:10:36.000,263,11019209,-795,0,1758337835,15186.593526709992,141.12562646999868,50729.863765680006 2025-09-20,03:10:37.000,263,11019199,-795,0,1758337836,15186.573317779992,141.1679212500021,50729.92664976 2025-09-20,03:10:38.000,263,11019082,-795,0,1758337837,15186.613735639992,141.22431429000426,50729.88472704001 2025-09-20,03:10:39.000,263,11019161,-795,0,1758337838,15186.593526709992,141.2172651600049,50729.90568840001 2025-09-20,03:10:40.000,263,11019098,-795,0,1758337839,15186.458800510001,141.18201951000083,50729.68908768001 2025-09-20,03:10:41.000,263,11019093,-795,0,1758337840,15186.384701099996,141.21021602999826,50729.75895888 2025-09-20,03:10:42.000,263,11019051,-795,0,1758337841,15186.431855269992,141.2666090700004,50729.84979144 2025-09-20,03:10:43.000,263,11019133,-795,0,1758337842,15186.384701099996,141.19611776999955,50729.793894480004 2025-09-20,03:10:44.000,263,11019125,-795,0,1758337843,15186.425118959996,141.29480558999785,50729.92664976 2025-09-20,03:10:45.000,263,11019276,-795,0,1758337844,15186.384701099996,141.24546168000234,50729.91966264 2025-09-20,03:10:46.000,263,11019079,-795,0,1758337845,15186.33754693,141.34414950000064,50729.83581720001 2025-09-20,03:10:47.000,263,11019167,-795,0,1758337846,15186.310601689991,141.32300211000256,50729.80786872001 2025-09-20,03:10:48.000,263,11019227,-795,0,1758337847,15186.33754693,141.3159529800032,50729.92664976 2025-09-20,03:10:49.000,263,11019139,-795,0,1758337848,15186.33754693,141.2877564599985,50729.77992024 2025-09-20,03:10:50.000,263,11019149,-795,0,1758337849,15186.21629335,141.2666090700004,50729.75895888 2025-09-20,03:10:51.000,263,11019112,-795,0,1758337850,15186.283656449996,141.33005124000192,50729.75197176 2025-09-20,03:10:52.000,263,11019041,-795,0,1758337851,15186.404910029996,141.32300211000256,50729.863765680006 2025-09-20,03:10:53.000,263,11019116,-795,0,1758337852,15186.290392759991,141.33710037000128,50729.99652096 2025-09-20,03:10:54.000,263,11019188,-795,0,1758337853,15186.33754693,141.2877564599985,50730.129276240004 2025-09-20,03:10:55.000,263,11019215,-795,0,1758337854,15186.324074309996,141.3793951500047,50730.01748232 2025-09-20,03:10:56.000,263,11019107,-795,0,1758337855,15186.263447519996,141.37234601999808,50729.814855840006 2025-09-20,03:10:57.000,263,11019067,-795,0,1758337856,15186.344283239996,141.4639847100043,50730.09434064 2025-09-20,03:10:58.000,263,11019102,-795,0,1758337857,15186.29712907,141.39349341000343,50730.06639216 2025-09-20,03:10:59.000,263,11019172,-795,0,1758337858,15186.25671121,141.4146408000015,50729.91966264 2025-09-20,03:11:00.000,263,11019073,-795,0,1758337859,15186.162402869995,141.33710037000128,50729.73799752001 2025-09-20,03:11:01.000,263,11019170,-795,0,1758337860,15186.21629335,141.38644428000407,50729.675113440004 2025-09-20,03:11:02.000,263,11019240,-795,0,1758337861,15186.182611799995,141.42168993000087,50729.863765680006 2025-09-20,03:11:03.000,263,11019179,-795,0,1758337862,15186.1152487,141.43578818999958,50729.73799752001 2025-09-20,03:11:04.000,263,11019183,-795,0,1758337863,15186.17587549,141.37234601999808,50729.89171416 2025-09-20,03:11:05.000,263,11019032,-795,0,1758337864,15186.182611799995,141.42873906000023,50729.8008816 2025-09-20,03:11:06.000,263,11019131,-795,0,1758337865,15186.16913917999,141.4498864499983,50729.84979144 2025-09-20,03:11:07.000,263,11019182,-795,0,1758337866,15186.162402869995,141.49218123000173,50729.78690736001 2025-09-20,03:11:08.000,263,11019142,-795,0,1758337867,15186.1152487,141.45693557999766,50729.744984640005 2025-09-20,03:11:09.000,263,11019166,-795,0,1758337868,15186.121985009995,141.52037774999917,50729.814855840006 2025-09-20,03:11:10.000,263,11018804,-795,0,1758337869,15185.98725880999,141.48513210000237,50729.50043544001 2025-09-20,03:11:11.000,263,11019141,-795,0,1758337870,15186.02767666999,141.5344760099979,50729.5563324 2025-09-20,03:11:12.000,263,11019151,-795,0,1758337871,15186.05462191,141.54152514000452,50729.72402328 2025-09-20,03:11:13.000,263,11019152,-795,0,1758337872,15186.08830345999,141.54152514000452,50729.78690736001 2025-09-20,03:11:14.000,263,11019188,-715,0,1758337873,15186.09503977,141.5344760099979,50729.77992024 2025-09-20,03:11:15.000,263,11019101,-795,0,1758337874,15186.01420405,141.52742687999853,50729.71703616001 2025-09-20,03:11:16.000,263,11019108,-795,0,1758337875,15186.02767666999,141.52037774999917,50729.75197176 2025-09-20,03:11:17.000,263,11019178,-795,0,1758337876,15186.02767666999,141.52742687999853,50729.73799752001 2025-09-20,03:11:18.000,263,11019144,-795,0,1758337877,15186.06809452999,141.5344760099979,50729.75197176 2025-09-20,03:11:19.000,263,11019148,-795,0,1758337878,15186.000731429995,141.61201643999811,50729.793894480004 2025-09-20,03:11:20.000,263,11019068,-795,0,1758337879,15185.919895709994,141.5133286199998,50729.64017784001 2025-09-20,03:11:21.000,263,11019090,-795,0,1758337880,15185.94684094999,141.59086905000004,50729.647164960006 2025-09-20,03:11:22.000,263,11019109,-795,0,1758337881,15186.02767666999,141.67545860999962,50729.84979144 2025-09-20,03:11:23.000,263,11019236,-795,0,1758337882,15186.06809452999,141.6472620900022,50729.814855840006 2025-09-20,03:11:24.000,263,11019061,-795,0,1758337883,15186.05462191,141.64021296000283,50729.814855840006 2025-09-20,03:11:25.000,263,11019127,-795,0,1758337884,15185.940104639994,141.66840948000026,50729.814855840006 2025-09-20,03:11:26.000,263,11019171,-795,0,1758337885,15185.97378619,141.73185165000177,50729.77293312 2025-09-20,03:11:27.000,263,11019185,-795,0,1758337886,15185.892950469999,141.70365513000434,50729.744984640005 2025-09-20,03:11:28.000,263,11019138,-795,0,1758337887,15185.9131594,141.75299903999985,50729.82184296 2025-09-20,03:11:29.000,263,11019247,-795,0,1758337888,15185.872741539999,141.80234295000264,50729.814855840006 2025-09-20,03:11:30.000,263,11019082,-795,0,1758337889,15185.832323679999,141.86578512000415,50729.68908768001 2025-09-20,03:11:31.000,263,11019094,-795,0,1758337890,15185.785169509989,141.77414642999793,50729.696074800006 2025-09-20,03:11:32.000,263,11018958,-795,0,1758337891,15185.812114749999,141.83758859999944,50729.68908768001 2025-09-20,03:11:33.000,263,11019174,-795,0,1758337892,15185.805378439989,141.89398164000158,50729.75895888 2025-09-20,03:11:34.000,263,11019168,-795,0,1758337893,15185.751487959998,141.92217815999902,50729.842804320004 2025-09-20,03:11:35.000,263,11019147,-795,0,1758337894,15185.717806409993,141.90103077000094,50729.78690736001 2025-09-20,03:11:36.000,263,11019179,-795,0,1758337895,15185.677388549993,142.02791511000396,50729.89870128 2025-09-20,03:11:37.000,263,11019050,-795,0,1758337896,15185.657179619993,141.94332555000437,50729.82883008 2025-09-20,03:11:38.000,263,11019122,-795,0,1758337897,15185.657179619993,141.9574238100031,50729.8707528 2025-09-20,03:11:39.000,263,11019175,-795,0,1758337898,15185.643706999988,142.01381684999797,50729.8008816 2025-09-20,03:11:40.000,263,11019082,-795,0,1758337899,15185.508980799998,142.0067677199986,50729.56331952 2025-09-20,03:11:41.000,263,11019190,-795,0,1758337900,15185.535926039993,142.02791511000396,50729.65415208 2025-09-20,03:11:42.000,263,11019163,-795,0,1758337901,15185.535926039993,142.0561116300014,50729.72402328 2025-09-20,03:11:43.000,263,11019164,-795,0,1758337902,15185.556134969993,142.01381684999797,50729.78690736001 2025-09-20,03:11:44.000,263,11019142,-795,0,1758337903,15185.515717109993,142.07020989000011,50729.793894480004 2025-09-20,03:11:45.000,263,11019025,-795,0,1758337904,15185.508980799998,142.1054555400042,50729.66812632001 2025-09-20,03:11:46.000,263,11019128,-795,0,1758337905,15185.542662350003,142.07725901999947,50729.6611392 2025-09-20,03:11:47.000,263,11019132,-795,0,1758337906,15185.488771869997,142.1054555400042,50729.82184296 2025-09-20,03:11:48.000,263,11019126,-795,0,1758337907,15185.495508179993,142.11250467000355,50729.88472704001 2025-09-20,03:11:49.000,263,11019191,-795,0,1758337908,15185.508980799998,142.17594683999778,50729.814855840006 2025-09-20,03:11:50.000,263,11019053,-795,0,1758337909,15185.394463529992,142.2182416200012,50729.60524224 2025-09-20,03:11:51.000,263,11019137,-795,0,1758337910,15185.475299249993,142.19709423000313,50729.72402328 2025-09-20,03:11:52.000,263,11019164,-795,0,1758337911,15185.515717109993,142.28168379000272,50729.842804320004 2025-09-20,03:11:53.000,263,11019221,-795,0,1758337912,15185.535926039993,142.28168379000272,50729.77293312 2025-09-20,03:11:54.000,263,11019071,-795,0,1758337913,15185.549398659998,142.33102769999823,50729.793894480004 2025-09-20,03:11:55.000,263,11019130,-795,0,1758337914,15185.482035560002,142.37332248000166,50729.78690736001 2025-09-20,03:11:56.000,263,11019260,-795,0,1758337915,15185.468562939997,142.44381378000253,50729.8008816 2025-09-20,03:11:57.000,263,11019020,-795,0,1758337916,15185.448354009997,142.42266639000445,50729.863765680006 2025-09-20,03:11:58.000,263,11019169,-795,0,1758337917,15185.475299249993,142.42266639000445,50729.94761112 2025-09-20,03:11:59.000,263,11019141,-795,0,1758337918,15185.448354009997,142.39446986999974,50729.8707528 2025-09-20,03:12:00.000,263,11019192,-795,0,1758337919,15185.340573050002,142.4015189999991,50729.75895888 2025-09-20,03:12:01.000,263,11019181,-795,0,1758337920,15185.333836739992,142.43676465000317,50729.696074800006 2025-09-20,03:12:02.000,263,11019246,-795,0,1758337921,15185.374254599992,142.47201029999997,50729.92664976 2025-09-20,03:12:03.000,263,11019137,-795,0,1758337922,15185.387727219997,142.50020682000468,50729.84979144 2025-09-20,03:12:04.000,263,11019098,-795,0,1758337923,15185.327100429997,142.4508629100019,50729.8707528 2025-09-20,03:12:05.000,263,11019186,-795,0,1758337924,15185.367518289997,142.5143050800034,50729.92664976 2025-09-20,03:12:06.000,263,11019165,-795,0,1758337925,15185.367518289997,142.5495507300002,50729.91966264 2025-09-20,03:12:07.000,263,11019095,-795,0,1758337926,15185.374254599992,142.48610855999868,50729.82883008 2025-09-20,03:12:08.000,263,11019194,-795,0,1758337927,15185.394463529992,142.52135421000276,50729.814855840006 2025-09-20,03:12:09.000,263,11019079,-795,0,1758337928,15185.360781980002,142.55659985999955,50729.863765680006 2025-09-20,03:12:10.000,263,11019192,-795,0,1758337929,15185.286682569997,142.58479638000426,50729.647164960006 2025-09-20,03:12:11.000,263,11019162,-795,0,1758337930,15185.279946260001,142.57069811999827,50729.68908768001 2025-09-20,03:12:12.000,263,11019134,-795,0,1758337931,15185.354045669992,142.60594377000234,50729.75895888 2025-09-20,03:12:13.000,263,11019238,-795,0,1758337932,15185.380990910002,142.6623368100045,50729.80786872001 2025-09-20,03:12:14.000,263,11019213,-795,0,1758337933,15185.340573050002,142.59184551000362,50729.8008816 2025-09-20,03:12:15.000,263,11019161,-795,0,1758337934,15185.327100429997,142.5777472500049,50729.8707528 2025-09-20,03:12:16.000,263,11019204,-795,0,1758337935,15185.286682569997,142.63414028999978,50729.82184296 2025-09-20,03:12:17.000,263,11019049,-795,0,1758337936,15185.306891499997,142.64118941999914,50729.75197176 2025-09-20,03:12:18.000,263,11019091,-795,0,1758337937,15185.286682569997,142.62004203000106,50729.89870128 2025-09-20,03:12:19.000,263,11019204,-795,0,1758337938,15185.306891499997,142.63414028999978,50729.814855840006 2025-09-20,03:12:20.000,263,11019143,-795,0,1758337939,15185.178901610001,142.69053333000193,50729.528383920006 2025-09-20,03:12:21.000,263,11019160,-795,0,1758337940,15185.199110540001,142.62004203000106,50729.66812632001 2025-09-20,03:12:22.000,263,11019172,-795,0,1758337941,15185.266473639997,142.6764350700032,50729.73799752001 2025-09-20,03:12:23.000,263,11019131,-795,0,1758337942,15185.266473639997,142.6482385499985,50729.744984640005 2025-09-20,03:12:24.000,263,11019221,-795,0,1758337943,15185.306891499997,142.69053333000193,50729.71004904 2025-09-20,03:12:25.000,263,11019183,-795,0,1758337944,15185.279946260001,142.73987724000472,50729.76594600001 2025-09-20,03:12:26.000,263,11019266,-795,0,1758337945,15185.259737330001,142.69758246000129,50729.76594600001 2025-09-20,03:12:27.000,263,11019150,-795,0,1758337946,15185.232792089992,142.7751228900015,50729.65415208 2025-09-20,03:12:28.000,263,11019202,-795,0,1758337947,15185.226055779996,142.73987724000472,50729.72402328 2025-09-20,03:12:29.000,263,11019138,-795,0,1758337948,15185.253001019992,142.76807376000215,50729.7310104 2025-09-20,03:12:30.000,263,11019187,-795,0,1758337949,15185.165428989996,142.83151593000366,50729.43056424001 2025-09-20,03:12:31.000,263,11019057,-795,0,1758337950,15185.158692680001,142.8597124500011,50729.68210056 2025-09-20,03:12:32.000,263,11019098,-795,0,1758337951,15185.165428989996,142.86676158000046,50729.71703616001 2025-09-20,03:12:33.000,263,11019083,-795,0,1758337952,15185.131747439991,142.86676158000046,50729.72402328 2025-09-20,03:12:34.000,263,11019159,-795,0,1758337953,15185.131747439991,142.85266332000174,50729.696074800006 2025-09-20,03:12:35.000,263,11019164,-795,0,1758337954,15185.091329579991,142.86676158000046,50729.626203600004 2025-09-20,03:12:36.000,263,11019098,-795,0,1758337955,15185.111538509991,142.90200723000453,50729.63319072 2025-09-20,03:12:37.000,263,11019240,-795,0,1758337956,15185.084593269996,142.94430201000068,50729.66812632001 2025-09-20,03:12:38.000,263,11019104,-795,0,1758337957,15185.145220059996,142.9090563600039,50729.6611392 2025-09-20,03:12:39.000,263,11019280,-795,0,1758337958,15185.13848375,142.94430201000068,50729.82883008 2025-09-20,03:12:40.000,263,11019133,-795,0,1758337959,15185.05091171999,142.9231546200026,50729.50043544001 2025-09-20,03:12:41.000,263,11019248,-795,0,1758337960,15184.99702124,142.96544939999876,50729.577293760005 2025-09-20,03:12:42.000,263,11019100,-795,0,1758337961,15185.07785696,143.042989829999,50729.675113440004 2025-09-20,03:12:43.000,263,11019169,-795,0,1758337962,15185.064384339996,142.9865967900041,50729.70306192 2025-09-20,03:12:44.000,263,11019171,-795,0,1758337963,15185.07785696,143.05003895999835,50729.76594600001 2025-09-20,03:12:45.000,263,11019203,-795,0,1758337964,15185.125011129996,142.97954766000476,50729.675113440004 2025-09-20,03:12:46.000,263,11019113,-795,0,1758337965,15185.071120649991,143.0218424400009,50729.75197176 2025-09-20,03:12:47.000,263,11019175,-795,0,1758337966,15185.064384339996,143.0218424400009,50729.68908768001 2025-09-20,03:12:48.000,263,11019197,-795,0,1758337967,15184.97681231,143.08528461000242,50729.63319072 2025-09-20,03:12:49.000,263,11019127,-795,0,1758337968,15184.97681231,143.05003895999835,50729.52139680001 2025-09-20,03:12:50.000,263,11019038,-795,0,1758337969,15185.03070278999,143.19807068999944,50729.56331952 2025-09-20,03:12:51.000,263,11019142,-795,0,1758337970,15185.01049385999,143.1064320000005,50729.50043544001 2025-09-20,03:12:52.000,263,11019012,-795,0,1758337971,15185.003757549995,143.15577591000329,50729.696074800006 2025-09-20,03:12:53.000,263,11019203,-795,0,1758337972,15184.94986706999,143.14167765000457,50729.696074800006 2025-09-20,03:12:54.000,263,11019120,-795,0,1758337973,15184.92965813999,143.19807068999944,50729.60524224 2025-09-20,03:12:55.000,263,11019228,-795,0,1758337974,15184.983548619995,143.17692330000136,50729.53537104 2025-09-20,03:12:56.000,263,11019155,-795,0,1758337975,15185.01049385999,143.2544637300016,50729.675113440004 2025-09-20,03:12:57.000,263,11019067,-795,0,1758337976,15185.003757549995,143.19807068999944,50729.61921648001 2025-09-20,03:12:58.000,263,11019206,-795,0,1758337977,15184.943130759995,143.2685619900003,50729.60524224 2025-09-20,03:12:59.000,263,11019163,-795,0,1758337978,15184.95660338,143.2685619900003,50729.68908768001 2025-09-20,03:13:00.000,263,11019063,-795,0,1758337979,15184.81514087,143.24741460000223,50729.28383472001 2025-09-20,03:13:01.000,263,11019187,-795,0,1758337980,15184.81514087,143.19102156000008,50729.37466728 2025-09-20,03:13:02.000,263,11019237,-795,0,1758337981,15184.88924027999,143.33200416000182,50729.744984640005 2025-09-20,03:13:03.000,263,11019062,-795,0,1758337982,15184.902712899995,143.28970937999838,50729.68908768001 2025-09-20,03:13:04.000,263,11019117,-795,0,1758337983,15184.88924027999,143.26151286000095,50729.591268 2025-09-20,03:13:05.000,263,11019118,-795,0,1758337984,15184.95660338,143.28266024999903,50729.744984640005 2025-09-20,03:13:06.000,263,11019128,-795,0,1758337985,15184.88924027999,143.28970937999838,50729.626203600004 2025-09-20,03:13:07.000,263,11019198,-795,0,1758337986,15184.842086109995,143.3179059000031,50729.61222936 2025-09-20,03:13:08.000,263,11019093,-795,0,1758337987,15184.84882241999,143.34610242000053,50729.675113440004 2025-09-20,03:13:09.000,263,11019094,-795,0,1758337988,15184.89597659,143.3179059000031,50729.744984640005 2025-09-20,03:13:10.000,263,11019103,-795,0,1758337989,15184.761250389995,143.31085677000374,50729.57030664001 2025-09-20,03:13:11.000,263,11019135,-795,0,1758337990,15184.761250389995,143.34610242000053,50729.46549984 2025-09-20,03:13:12.000,263,11019111,-795,0,1758337991,15184.8353498,143.33905329000117,50729.65415208 2025-09-20,03:13:13.000,263,11019154,-795,0,1758337992,15184.902712899995,143.39544633000332,50729.71703616001 2025-09-20,03:13:14.000,263,11019127,-795,0,1758337993,15184.86903134999,143.40249546000268,50729.7310104 2025-09-20,03:13:15.000,263,11019075,-795,0,1758337994,15184.87576766,143.36020067999925,50729.626203600004 2025-09-20,03:13:16.000,263,11019104,-795,0,1758337995,15184.8353498,143.4165937200014,50729.53537104 2025-09-20,03:13:17.000,263,11019123,-795,0,1758337996,15184.862295039995,143.4165937200014,50729.61222936 2025-09-20,03:13:18.000,263,11019198,-795,0,1758337997,15184.882503969995,143.3672498099986,50729.65415208 2025-09-20,03:13:19.000,263,11019107,-795,0,1758337998,15184.862295039995,143.4165937200014,50729.63319072 2025-09-20,03:13:20.000,263,11019229,-795,0,1758337999,15184.842086109995,143.40954459000204,50729.51440968 2025-09-20,03:13:21.000,263,11019141,-795,0,1758338000,15184.761250389995,143.33200416000182,50729.458512720004 2025-09-20,03:13:22.000,263,11019149,-795,0,1758338001,15184.821877179995,143.4800358900029,50729.45152560001 2025-09-20,03:13:23.000,263,11019174,-795,0,1758338002,15184.79493194,143.40954459000204,50729.528383920006 2025-09-20,03:13:24.000,263,11019157,-795,0,1758338003,15184.86903134999,143.39544633000332,50729.61921648001 2025-09-20,03:13:25.000,263,11019155,-795,0,1758338004,15184.821877179995,143.38839720000396,50729.5563324 2025-09-20,03:13:26.000,263,11019130,-795,0,1758338005,15184.77472301,143.39544633000332,50729.54934528001 2025-09-20,03:13:27.000,263,11019055,-795,0,1758338006,15184.80840455999,143.4518393699982,50729.64017784001 2025-09-20,03:13:28.000,263,11019129,-795,0,1758338007,15184.8353498,143.43774110999948,50729.70306192 2025-09-20,03:13:29.000,263,11019090,-795,0,1758338008,15184.84882241999,143.3813480700046,50729.60524224 2025-09-20,03:13:30.000,263,11019196,-795,0,1758338009,15184.79493194,143.36020067999925,50729.409602880005 2025-09-20,03:13:31.000,263,11019188,-795,0,1758338010,15184.75451408,143.40954459000204,50729.41659 2025-09-20,03:13:32.000,263,11019088,-795,0,1758338011,15184.80840455999,143.3531515499999,50729.56331952 2025-09-20,03:13:33.000,263,11019154,-795,0,1758338012,15184.801668249995,143.30380764000438,50729.479474080006 2025-09-20,03:13:34.000,263,11019106,-795,0,1758338013,15184.78819562999,143.36020067999925,50729.50043544001 2025-09-20,03:13:35.000,263,11019167,-795,0,1758338014,15184.79493194,143.2685619900003,50729.52139680001 2025-09-20,03:13:36.000,263,11019269,-795,0,1758338015,15184.821877179995,143.40954459000204,50729.42357712 2025-09-20,03:13:37.000,263,11019145,-795,0,1758338016,15184.862295039995,143.2685619900003,50729.626203600004 2025-09-20,03:13:38.000,263,11019104,-795,0,1758338017,15184.85555873,143.34610242000053,50729.626203600004 2025-09-20,03:13:39.000,263,11019186,-795,0,1758338018,15184.82861348999,143.32495503000246,50729.63319072 2025-09-20,03:13:40.000,263,11019040,-795,0,1758338019,15184.75451408,143.27561111999967,50729.33274456001 2025-09-20,03:13:41.000,263,11019018,-795,0,1758338020,15184.801668249995,143.26151286000095,50729.26287336001 2025-09-20,03:13:42.000,263,11019194,-795,0,1758338021,15184.902712899995,143.31085677000374,50729.44453848 2025-09-20,03:13:43.000,263,11019210,-795,0,1758338022,15184.882503969995,143.19807068999944,50729.54235816 2025-09-20,03:13:44.000,263,11019150,-795,0,1758338023,15184.922921829995,143.22626721000415,50729.46549984 2025-09-20,03:13:45.000,263,11019159,-795,0,1758338024,15184.88924027999,143.17692330000136,50729.51440968 2025-09-20,03:13:46.000,263,11019081,-795,0,1758338025,15184.902712899995,143.33905329000117,50729.58428088 2025-09-20,03:13:47.000,263,11019161,-795,0,1758338026,15184.85555873,143.2333163400035,50729.507422560004 2025-09-20,03:13:48.000,263,11019094,-795,0,1758338027,15184.89597659,143.21216894999816,50729.591268 2025-09-20,03:13:49.000,263,11019082,-795,0,1758338028,15184.862295039995,143.2544637300016,50729.507422560004 2025-09-20,03:13:50.000,263,11019138,-795,0,1758338029,15184.82861348999,143.3179059000031,50729.339731680004 2025-09-20,03:13:51.000,263,11019147,-795,0,1758338030,15184.862295039995,143.2685619900003,50729.591268 2025-09-20,03:13:52.000,263,11019125,-795,0,1758338031,15184.842086109995,143.24036547000287,50729.53537104 2025-09-20,03:13:53.000,263,11019138,-795,0,1758338032,15184.91618552,143.28970937999838,50729.58428088 2025-09-20,03:13:54.000,263,11019055,-795,0,1758338033,15184.91618552,143.33200416000182,50729.70306192 2025-09-20,03:13:55.000,263,11019174,-795,0,1758338034,15184.86903134999,143.31085677000374,50729.6611392 2025-09-20,03:13:56.000,263,11019183,-795,0,1758338035,15184.89597659,143.30380764000438,50729.647164960006 2025-09-20,03:13:57.000,263,11019101,-795,0,1758338036,15184.882503969995,143.27561111999967,50729.58428088 2025-09-20,03:13:58.000,263,11019118,-795,0,1758338037,15184.93639445,143.38839720000396,50729.64017784001 2025-09-20,03:13:59.000,263,11019089,-795,0,1758338038,15184.902712899995,143.3179059000031,50729.61921648001 2025-09-20,03:14:00.000,263,11019236,-795,0,1758338039,15184.801668249995,143.3179059000031,50729.50043544001 2025-09-20,03:14:01.000,263,11019147,-795,0,1758338040,15184.76798669999,143.33905329000117,50729.49344832 2025-09-20,03:14:02.000,263,11019120,-795,0,1758338041,15184.80840455999,143.31085677000374,50729.50043544001 2025-09-20,03:14:03.000,263,11019269,-795,0,1758338042,15184.8353498,143.28266024999903,50729.647164960006 2025-09-20,03:14:04.000,263,11019091,-795,0,1758338043,15184.80840455999,143.29675850999774,50729.70306192 2025-09-20,03:14:05.000,263,11019213,-795,0,1758338044,15184.821877179995,143.30380764000438,50729.64017784001 2025-09-20,03:14:06.000,263,11019048,-795,0,1758338045,15184.74777776999,143.3672498099986,50729.6611392 2025-09-20,03:14:07.000,263,11019174,-795,0,1758338046,15184.76798669999,143.3672498099986,50729.56331952 2025-09-20,03:14:08.000,263,11019064,-795,0,1758338047,15184.74777776999,143.3531515499999,50729.61921648001 2025-09-20,03:14:09.000,263,11019232,-795,0,1758338048,15184.82861348999,143.3531515499999,50729.60524224 2025-09-20,03:14:10.000,263,11019167,-795,0,1758338049,15184.700623599994,143.28266024999903,50729.409602880005 2025-09-20,03:14:11.000,263,11019147,-795,0,1758338050,15184.68715097999,143.33200416000182,50729.42357712 2025-09-20,03:14:12.000,263,11019204,-795,0,1758338051,15184.700623599994,143.39544633000332,50729.46549984 2025-09-20,03:14:13.000,263,11019131,-795,0,1758338052,15184.78819562999,143.38839720000396,50729.72402328 2025-09-20,03:14:14.000,263,11019243,-795,0,1758338053,15184.73430515,143.33905329000117,50729.675113440004 2025-09-20,03:14:15.000,263,11019225,-795,0,1758338054,15184.78819562999,143.3813480700046,50729.647164960006 2025-09-20,03:14:16.000,263,11019146,-795,0,1758338055,15184.75451408,143.30380764000438,50729.72402328 2025-09-20,03:14:17.000,263,11018975,-795,0,1758338056,15184.821877179995,143.28266024999903,50729.64017784001 2025-09-20,03:14:18.000,263,11019108,-795,0,1758338057,15184.84882241999,143.28266024999903,50729.68210056 2025-09-20,03:14:19.000,263,11019086,-795,0,1758338058,15184.882503969995,143.27561111999967,50729.626203600004 2025-09-20,03:14:20.000,263,11019041,-795,0,1758338059,15184.821877179995,143.3179059000031,50729.4864612 2025-09-20,03:14:21.000,263,11019099,-795,0,1758338060,15184.88924027999,143.27561111999967,50729.42357712 2025-09-20,03:14:22.000,263,11019144,-795,0,1758338061,15184.95660338,143.32495503000246,50729.60524224 2025-09-20,03:14:23.000,263,11019176,-795,0,1758338062,15184.922921829995,143.29675850999774,50729.6611392 2025-09-20,03:14:24.000,263,11019089,-795,0,1758338063,15184.99028492999,143.38839720000396,50729.71004904 2025-09-20,03:14:25.000,263,11019117,-795,0,1758338064,15184.97681231,143.31085677000374,50729.82883008 2025-09-20,03:14:26.000,263,11019129,-795,0,1758338065,15185.01723017,143.29675850999774,50729.7310104 2025-09-20,03:14:27.000,263,11019036,-795,0,1758338066,15184.97681231,143.30380764000438,50729.72402328 2025-09-20,03:14:28.000,263,11019230,-795,0,1758338067,15184.97681231,143.2685619900003,50729.71004904 2025-09-20,03:14:29.000,263,11019225,-795,0,1758338068,15184.922921829995,143.3531515499999,50729.68210056 2025-09-20,03:14:30.000,263,11019151,-795,0,1758338069,15184.89597659,143.3179059000031,50729.52139680001 2025-09-20,03:14:31.000,263,11019283,-795,0,1758338070,15184.87576766,143.32495503000246,50729.5563324 2025-09-20,03:14:32.000,263,11019112,-795,0,1758338071,15184.922921829995,143.3813480700046,50729.64017784001 2025-09-20,03:14:33.000,263,11019021,-795,0,1758338072,15184.983548619995,143.43069198000012,50729.577293760005 2025-09-20,03:14:34.000,263,11019149,-795,0,1758338073,15184.94986706999,143.43069198000012,50729.50043544001 2025-09-20,03:14:35.000,263,11019211,-795,0,1758338074,15184.88924027999,143.38839720000396,50729.54934528001 2025-09-20,03:14:36.000,263,11019170,-795,0,1758338075,15184.84882241999,143.40249546000268,50729.50043544001 2025-09-20,03:14:37.000,263,11019115,-795,0,1758338076,15184.87576766,143.44479023999884,50729.66812632001 2025-09-20,03:14:38.000,263,11019219,-795,0,1758338077,15184.882503969995,143.40249546000268,50729.57030664001 2025-09-20,03:14:39.000,263,11019106,-795,0,1758338078,15184.88924027999,143.4800358900029,50729.63319072 2025-09-20,03:14:40.000,263,11019073,-795,0,1758338079,15184.801668249995,143.50823241000035,50729.50043544001 2025-09-20,03:14:41.000,263,11019071,-795,0,1758338080,15184.81514087,143.42364285000076,50729.42357712 2025-09-20,03:14:42.000,263,11019080,-795,0,1758338081,15184.842086109995,143.40249546000268,50729.54235816 2025-09-20,03:14:43.000,263,11019137,-795,0,1758338082,15184.81514087,143.4659376300042,50729.56331952 2025-09-20,03:14:44.000,263,11019075,-795,0,1758338083,15184.82861348999,143.42364285000076,50729.51440968 2025-09-20,03:14:45.000,263,11019201,-795,0,1758338084,15184.84882241999,143.4659376300042,50729.68210056 2025-09-20,03:14:46.000,263,11019175,-795,0,1758338085,15184.781459319995,143.49413415000163,50729.60524224 2025-09-20,03:14:47.000,263,11019104,-795,0,1758338086,15184.74777776999,143.3672498099986,50729.647164960006 2025-09-20,03:14:48.000,263,11019064,-795,0,1758338087,15184.720832529994,143.42364285000076,50729.66812632001 2025-09-20,03:14:49.000,263,11019192,-795,0,1758338088,15184.78819562999,143.43774110999948,50729.70306192 2025-09-20,03:14:50.000,263,11019170,-795,0,1758338089,15184.639996809994,143.45888850000483,50729.44453848 2025-09-20,03:14:51.000,263,11019106,-795,0,1758338090,15184.69388729,143.45888850000483,50729.39562864 2025-09-20,03:14:52.000,263,11019131,-795,0,1758338091,15184.660205739994,143.47298676000355,50729.68210056 2025-09-20,03:14:53.000,263,11019098,-795,0,1758338092,15184.73430515,143.4659376300042,50729.63319072 2025-09-20,03:14:54.000,263,11019203,-795,0,1758338093,15184.68715097999,143.4659376300042,50729.626203600004 2025-09-20,03:14:55.000,263,11019210,-795,0,1758338094,15184.68715097999,143.44479023999884,50729.479474080006 2025-09-20,03:14:56.000,263,11019261,-795,0,1758338095,15184.66694204999,143.42364285000076,50729.61222936 2025-09-20,03:14:57.000,263,11019133,-795,0,1758338096,15184.70735990999,143.45888850000483,50729.61222936 2025-09-20,03:14:58.000,263,11019120,-795,0,1758338097,15184.673678359999,143.4518393699982,50729.64017784001 2025-09-20,03:14:59.000,263,11019086,-795,0,1758338098,15184.64673311999,143.48708502000227,50729.51440968 2025-09-20,03:15:00.000,263,11019004,-795,0,1758338099,15184.572633709999,143.3813480700046,50729.29780896 2025-09-20,03:15:01.000,263,11019032,-795,0,1758338100,15184.64673311999,143.34610242000053,50729.577293760005 2025-09-20,03:15:02.000,263,11019151,-795,0,1758338101,15184.69388729,143.44479023999884,50729.696074800006 2025-09-20,03:15:03.000,263,11019191,-795,0,1758338102,15184.66694204999,143.4518393699982,50729.58428088 2025-09-20,03:15:04.000,263,11019182,-795,0,1758338103,15184.613051569999,143.47298676000355,50729.577293760005 2025-09-20,03:15:05.000,263,11019224,-795,0,1758338104,15184.64673311999,143.40954459000204,50729.6611392 2025-09-20,03:15:06.000,263,11019031,-795,0,1758338105,15184.606315259989,143.52937979999842,50729.675113440004 2025-09-20,03:15:07.000,263,11019151,-795,0,1758338106,15184.579370019994,143.52937979999842,50729.71004904 2025-09-20,03:15:08.000,263,11019151,-795,0,1758338107,15184.64673311999,143.45888850000483,50729.61921648001 2025-09-20,03:15:09.000,263,11019156,-795,0,1758338108,15184.532215849998,143.52937979999842,50729.41659 2025-09-20,03:15:10.000,263,11019133,-795,0,1758338109,15184.491797989998,143.52233066999906,50729.26986048 2025-09-20,03:15:11.000,263,11019169,-795,0,1758338110,15184.505270609989,143.55757632000314,50729.26986048 2025-09-20,03:15:12.000,263,11019223,-795,0,1758338111,15184.512006919998,143.60692022999865,50729.43755136 2025-09-20,03:15:13.000,263,11019149,-795,0,1758338112,15184.525479539989,143.5646254500025,50729.51440968 2025-09-20,03:15:14.000,263,11019167,-795,0,1758338113,15184.512006919998,143.5787237100012,50729.45152560001 2025-09-20,03:15:15.000,263,11019102,-795,0,1758338114,15184.458116439993,143.65626414000144,50729.507422560004 2025-09-20,03:15:16.000,263,11019255,-795,0,1758338115,15184.485061679989,143.613969359998,50729.56331952 2025-09-20,03:15:17.000,263,11019129,-795,0,1758338116,15184.451380129998,143.62101849000464,50729.61222936 2025-09-20,03:15:18.000,263,11019104,-795,0,1758338117,15184.437907509993,143.67741152999952,50729.56331952 2025-09-20,03:15:19.000,263,11019209,-795,0,1758338118,15184.458116439993,143.7126571800036,50729.458512720004 2025-09-20,03:15:20.000,263,11019071,-795,0,1758338119,15184.424434889988,143.75495195999974,50729.31877032 2025-09-20,03:15:21.000,263,11019074,-795,0,1758338120,15184.343599169988,143.69855892000487,50729.37466728 2025-09-20,03:15:22.000,263,11019119,-795,0,1758338121,15184.410962269998,143.81839413000125,50729.5563324 2025-09-20,03:15:23.000,263,11019206,-795,0,1758338122,15184.410962269998,143.74790283000038,50729.528383920006 2025-09-20,03:15:24.000,263,11019176,-795,0,1758338123,15184.336862859993,143.76905021999846,50729.58428088 2025-09-20,03:15:25.000,263,11019150,-795,0,1758338124,15184.336862859993,143.83249238999997,50729.4864612 2025-09-20,03:15:26.000,263,11019099,-795,0,1758338125,15184.350335479998,143.83249238999997,50729.54934528001 2025-09-20,03:15:27.000,263,11019152,-795,0,1758338126,15184.303181310002,143.79019761000382,50729.47248696001 2025-09-20,03:15:28.000,263,11019068,-795,0,1758338127,15184.289708689997,143.79724674000317,50729.53537104 2025-09-20,03:15:29.000,263,11019143,-795,0,1758338128,15184.262763450002,143.8254432600006,50729.528383920006 2025-09-20,03:15:30.000,263,11019185,-795,0,1758338129,15184.141509870002,143.81839413000125,50729.28383472001 2025-09-20,03:15:31.000,263,11019200,-795,0,1758338130,15184.181927730002,143.88183630000276,50729.35370592001 2025-09-20,03:15:32.000,263,11019226,-795,0,1758338131,15184.175191419992,143.88888543000212,50729.35370592001 2025-09-20,03:15:33.000,263,11019164,-795,0,1758338132,15184.195400349992,143.8465906499987,50729.507422560004 2025-09-20,03:15:34.000,263,11019110,-795,0,1758338133,15184.242554520002,143.8747871700034,50729.52139680001 2025-09-20,03:15:35.000,263,11019240,-795,0,1758338134,15184.195400349992,143.86068891000468,50729.46549984 2025-09-20,03:15:36.000,263,11019080,-795,0,1758338135,15184.181927730002,143.92413107999892,50729.40261576001 2025-09-20,03:15:37.000,263,11019136,-795,0,1758338136,15184.202136660002,143.86068891000468,50729.54934528001 2025-09-20,03:15:38.000,263,11019182,-795,0,1758338137,15184.134773559992,143.9382293400049,50729.50043544001 2025-09-20,03:15:39.000,263,11019115,-795,0,1758338138,15184.121300940002,143.91708194999956,50729.339731680004 2025-09-20,03:15:40.000,263,11019000,-795,0,1758338139,15184.087619389997,143.88183630000276,50729.18601504001 2025-09-20,03:15:41.000,263,11019097,-795,0,1758338140,15184.080883080002,143.90298369000084,50729.19998928 2025-09-20,03:15:42.000,263,11019230,-795,0,1758338141,15184.148246179997,143.95232760000363,50729.46549984 2025-09-20,03:15:43.000,263,11019139,-795,0,1758338142,15184.181927730002,143.96642586000235,50729.479474080006 2025-09-20,03:15:44.000,263,11019038,-795,0,1758338143,15184.134773559992,143.99462237999978,50729.41659 2025-09-20,03:15:45.000,263,11019119,-795,0,1758338144,15184.080883080002,143.93118020999827,50729.53537104 2025-09-20,03:15:46.000,263,11019170,-795,0,1758338145,15184.141509870002,143.9734749900017,50729.479474080006 2025-09-20,03:15:47.000,263,11019104,-795,0,1758338146,15184.128037249997,144.05101542000193,50729.49344832 2025-09-20,03:15:48.000,263,11019155,-795,0,1758338147,15184.080883080002,144.0087206399985,50729.51440968 2025-09-20,03:15:49.000,263,11019088,-795,0,1758338148,15184.067410459997,144.00167150999914,50729.5563324 2025-09-20,03:15:50.000,263,11019196,-795,0,1758338149,15183.946156879996,144.06511368000065,50729.311783200006 2025-09-20,03:15:51.000,263,11019034,-795,0,1758338150,15183.932684259991,144.10740846000408,50729.32575744 2025-09-20,03:15:52.000,263,11019177,-795,0,1758338151,15184.026992599996,144.12855585000216,50729.51440968 2025-09-20,03:15:53.000,263,11019166,-795,0,1758338152,15184.101092010002,144.08626106999873,50729.60524224 2025-09-20,03:15:54.000,263,11019174,-715,0,1758338153,15184.107828319997,144.04396629000257,50729.60524224 2025-09-20,03:15:55.000,263,11019085,-795,0,1758338154,15184.101092010002,144.22724367000046,50729.58428088 2025-09-20,03:15:56.000,263,11019072,-795,0,1758338155,15184.101092010002,144.19904715000303,50729.52139680001 2025-09-20,03:15:57.000,263,11019090,-795,0,1758338156,15184.074146769992,144.23429279999982,50729.591268 2025-09-20,03:15:58.000,263,11019080,-795,0,1758338157,15184.067410459997,144.2695384500039,50729.60524224 2025-09-20,03:15:59.000,263,11019093,-795,0,1758338158,15184.080883080002,144.2695384500039,50729.59825512001 2025-09-20,03:16:00.000,263,11019092,-795,0,1758338159,15183.966365809996,144.24134192999918,50729.360693040006 2025-09-20,03:16:01.000,263,11019170,-795,0,1758338160,15183.973102119991,144.2554401899979,50729.51440968 2025-09-20,03:16:02.000,263,11019158,-795,0,1758338161,15183.986574739996,144.31183323000005,50729.60524224 2025-09-20,03:16:03.000,263,11019058,-795,0,1758338162,15183.952893189991,144.38937366000027,50729.60524224 2025-09-20,03:16:04.000,263,11019235,-795,0,1758338163,15183.979838430001,144.3188823599994,50729.4864612 2025-09-20,03:16:05.000,263,11019117,-795,0,1758338164,15183.986574739996,144.34707888000412,50729.51440968 2025-09-20,03:16:06.000,263,11019225,-795,0,1758338165,15183.925947949996,144.37527540000156,50729.507422560004 2025-09-20,03:16:07.000,263,11019040,-795,0,1758338166,15183.959629500001,144.35412801000348,50729.52139680001 2025-09-20,03:16:08.000,263,11019001,-795,0,1758338167,15183.952893189991,144.38232453000091,50729.51440968 2025-09-20,03:16:09.000,263,11019124,-795,0,1758338168,15183.87879378,144.3188823599994,50729.45152560001 2025-09-20,03:16:10.000,263,11019131,-795,0,1758338169,15183.784485439995,144.27658758000325,50729.23492488001 2025-09-20,03:16:11.000,263,11018980,-795,0,1758338170,15183.723858649995,144.36117714000284,50729.36768016 2025-09-20,03:16:12.000,263,11019183,-795,0,1758338171,15183.77774913,144.36117714000284,50729.31877032 2025-09-20,03:16:13.000,263,11019126,-795,0,1758338172,15183.865321159996,144.4175701799977,50729.528383920006 2025-09-20,03:16:14.000,263,11019153,-795,0,1758338173,15183.85184853999,144.4175701799977,50729.4864612 2025-09-20,03:16:15.000,263,11019135,-795,0,1758338174,15183.845112229996,144.35412801000348,50729.57030664001 2025-09-20,03:16:16.000,263,11019145,-795,0,1758338175,15183.91921164,144.50215974000457,50729.52139680001 2025-09-20,03:16:17.000,263,11019119,-795,0,1758338176,15183.91921164,144.44576670000242,50729.58428088 2025-09-20,03:16:18.000,263,11019141,-795,0,1758338177,15183.89900271,144.4175701799977,50729.4864612 2025-09-20,03:16:19.000,263,11019198,-795,0,1758338178,15183.872057469991,144.42461931000435,50729.46549984 2025-09-20,03:16:20.000,263,11018967,-795,0,1758338179,15183.81816699,144.5162580000033,50729.360693040006 2025-09-20,03:16:21.000,263,11019210,-795,0,1758338180,15183.81143067999,144.48806147999858,50729.35370592001 2025-09-20,03:16:22.000,263,11019168,-795,0,1758338181,15183.892266399991,144.48101234999922,50729.47248696001 2025-09-20,03:16:23.000,263,11019135,-795,0,1758338182,15183.87879378,144.48101234999922,50729.59825512001 2025-09-20,03:16:24.000,263,11019163,-795,0,1758338183,15183.845112229996,144.50215974000457,50729.57030664001 2025-09-20,03:16:25.000,263,11019243,-795,0,1758338184,15183.79122174999,144.5162580000033,50729.50043544001 2025-09-20,03:16:26.000,263,11019161,-795,0,1758338185,15183.804694369996,144.60084756000288,50729.53537104 2025-09-20,03:16:27.000,263,11019159,-795,0,1758338186,15183.804694369996,144.60084756000288,50729.44453848 2025-09-20,03:16:28.000,263,11019129,-795,0,1758338187,15183.79122174999,144.5656019099988,50729.53537104 2025-09-20,03:16:29.000,263,11019181,-795,0,1758338188,15183.79122174999,144.7136336399999,50729.507422560004 2025-09-20,03:16:30.000,263,11019061,-795,0,1758338189,15183.744067579995,144.68543712000246,50729.3467188 2025-09-20,03:16:31.000,263,11018981,-795,0,1758338190,15183.7575402,144.66428973000438,50729.4864612 2025-09-20,03:16:32.000,263,11019137,-795,0,1758338191,15183.804694369996,144.69248625000182,50729.507422560004 2025-09-20,03:16:33.000,263,11019180,-795,0,1758338192,15183.804694369996,144.78412494000077,50729.591268 2025-09-20,03:16:34.000,263,11019136,-795,0,1758338193,15183.73059495999,144.72773189999862,50729.41659 2025-09-20,03:16:35.000,263,11019100,-795,0,1758338194,15183.744067579995,144.75592842000333,50729.507422560004 2025-09-20,03:16:36.000,263,11019129,-795,0,1758338195,15183.71038602999,144.7629775500027,50729.51440968 2025-09-20,03:16:37.000,263,11019064,-795,0,1758338196,15183.744067579995,144.81937059000484,50729.56331952 2025-09-20,03:16:38.000,263,11019190,-795,0,1758338197,15183.73733127,144.7629775500027,50729.54235816 2025-09-20,03:16:39.000,263,11019030,-795,0,1758338198,15183.703649719995,144.83346885000356,50729.56331952 2025-09-20,03:16:40.000,263,11019056,-795,0,1758338199,15183.56892351999,144.8757636299997,50729.28383472001 2025-09-20,03:16:41.000,263,11019097,-795,0,1758338200,15183.582396139995,144.8264197200042,50729.360693040006 2025-09-20,03:16:42.000,263,11019102,-795,0,1758338201,15183.63628662,144.8969110199978,50729.54235816 2025-09-20,03:16:43.000,263,11019109,-795,0,1758338202,15183.64975923999,144.91805841000314,50729.54235816 2025-09-20,03:16:44.000,263,11019059,-795,0,1758338203,15183.64975923999,144.88281275999907,50729.53537104 2025-09-20,03:16:45.000,263,11019252,-795,0,1758338204,15183.62955030999,144.90396015000442,50729.360693040006 2025-09-20,03:16:46.000,263,11019122,-795,0,1758338205,15183.58913244999,144.94625493000058,50729.49344832 2025-09-20,03:16:47.000,263,11019188,-795,0,1758338206,15183.541978279995,144.85461624000163,50729.3467188 2025-09-20,03:16:48.000,263,11019037,-795,0,1758338207,15183.62955030999,144.85461624000163,50729.43755136 2025-09-20,03:16:49.000,263,11019238,-795,0,1758338208,15183.66996816999,144.84756711000227,50729.47248696001 2025-09-20,03:16:50.000,263,11019207,-795,0,1758338209,15183.602605069995,144.88281275999907,50729.21396352001 2025-09-20,03:16:51.000,263,11019138,-795,0,1758338210,15183.65649555,144.91805841000314,50729.43056424001 2025-09-20,03:16:52.000,263,11019174,-795,0,1758338211,15183.63628662,144.84756711000227,50729.45152560001 2025-09-20,03:16:53.000,263,11019195,-795,0,1758338212,15183.683440789995,144.81937059000484,50729.51440968 2025-09-20,03:16:54.000,263,11019106,-795,0,1758338213,15183.69691341,144.79117407000012,50729.479474080006 2025-09-20,03:16:55.000,263,11019119,-795,0,1758338214,15183.71038602999,144.85461624000163,50729.57030664001 2025-09-20,03:16:56.000,263,11019101,-795,0,1758338215,15183.79795806,144.86871450000035,50729.57030664001 2025-09-20,03:16:57.000,263,11019069,-795,0,1758338216,15183.744067579995,144.84051798000291,50729.49344832 2025-09-20,03:16:58.000,263,11019178,-795,0,1758338217,15183.73733127,144.8264197200042,50729.507422560004 2025-09-20,03:16:59.000,263,11019112,-795,0,1758338218,15183.744067579995,144.84051798000291,50729.4864612 2025-09-20,03:17:00.000,263,11019054,-795,0,1758338219,15183.643022929995,144.85461624000163,50729.172040800004 2025-09-20,03:17:01.000,263,11019008,-795,0,1758338220,15183.73059495999,144.7629775500027,50729.311783200006 2025-09-20,03:17:02.000,263,11019276,-795,0,1758338221,15183.784485439995,144.79117407000012,50729.38165440001 2025-09-20,03:17:03.000,263,11019126,-795,0,1758338222,15183.73733127,144.75592842000333,50729.42357712 2025-09-20,03:17:04.000,263,11019129,-795,0,1758338223,15183.75080388999,144.80527232999884,50729.41659 2025-09-20,03:17:05.000,263,11019122,-795,0,1758338224,15183.7575402,144.80527232999884,50729.626203600004 2025-09-20,03:17:06.000,263,11019131,-795,0,1758338225,15183.81816699,144.8264197200042,50729.577293760005 2025-09-20,03:17:07.000,263,11019209,-795,0,1758338226,15183.77774913,144.79822319999948,50729.507422560004 2025-09-20,03:17:08.000,263,11019165,-795,0,1758338227,15183.7575402,144.83346885000356,50729.50043544001 2025-09-20,03:17:09.000,263,11019170,-795,0,1758338228,15183.7575402,144.88281275999907,50729.479474080006 2025-09-20,03:17:10.000,263,11018907,-795,0,1758338229,15183.71038602999,144.84051798000291,50729.21396352001 2025-09-20,03:17:11.000,263,11019115,-795,0,1758338230,15183.77101281999,144.80527232999884,50729.41659 2025-09-20,03:17:12.000,263,11019100,-795,0,1758338231,15183.764276509995,144.88281275999907,50729.458512720004 2025-09-20,03:17:13.000,263,11019229,-795,0,1758338232,15183.77101281999,144.84756711000227,50729.44453848 2025-09-20,03:17:14.000,263,11019113,-795,0,1758338233,15183.73059495999,144.91100928000378,50729.38864152 2025-09-20,03:17:15.000,263,11019028,-795,0,1758338234,15183.71712234,144.91100928000378,50729.43755136 2025-09-20,03:17:16.000,263,11019165,-795,0,1758338235,15183.804694369996,144.90396015000442,50729.409602880005 2025-09-20,03:17:17.000,263,11019148,-795,0,1758338236,15183.73059495999,144.861665370001,50729.39562864 2025-09-20,03:17:18.000,263,11018888,-795,0,1758338237,15183.744067579995,144.85461624000163,50729.2768476 2025-09-20,03:17:19.000,263,11019241,-795,0,1758338238,15183.744067579995,144.93215667000186,50729.35370592001 2025-09-20,03:17:20.000,263,11019074,-795,0,1758338239,15183.63628662,144.93920580000122,50729.16505368001 2025-09-20,03:17:21.000,263,11019103,-795,0,1758338240,15183.67670448,144.93215667000186,50729.30479608001 2025-09-20,03:17:22.000,263,11019120,-795,0,1758338241,15183.764276509995,144.98150058000465,50729.41659 2025-09-20,03:17:23.000,263,11019147,-795,0,1758338242,15183.663231859995,144.9603531899993,50729.290821840004 2025-09-20,03:17:24.000,263,11019152,-795,0,1758338243,15183.73059495999,144.9251075400025,50729.409602880005 2025-09-20,03:17:25.000,263,11019242,-795,0,1758338244,15183.73059495999,144.93215667000186,50729.4864612 2025-09-20,03:17:26.000,263,11019123,-795,0,1758338245,15183.71038602999,144.93920580000122,50729.44453848 2025-09-20,03:17:27.000,263,11019201,-795,0,1758338246,15183.663231859995,144.8757636299997,50729.39562864 2025-09-20,03:17:28.000,263,11019156,-795,0,1758338247,15183.71038602999,144.861665370001,50729.44453848 2025-09-20,03:17:29.000,263,11019198,-795,0,1758338248,15183.69017709999,144.93215667000186,50729.46549984 2025-09-20,03:17:30.000,263,11019124,-795,0,1758338249,15183.683440789995,144.8969110199978,50729.290821840004 2025-09-20,03:17:31.000,263,11019146,-795,0,1758338250,15183.663231859995,144.8757636299997,50729.49344832 2025-09-20,03:17:32.000,263,11019092,-795,0,1758338251,15183.723858649995,144.93215667000186,50729.46549984 2025-09-20,03:17:33.000,263,11019129,-795,0,1758338252,15183.73059495999,144.95330405999994,50729.56331952 2025-09-20,03:17:34.000,263,11019249,-795,0,1758338253,15183.744067579995,144.90396015000442,50729.56331952 2025-09-20,03:17:35.000,263,11019217,-795,0,1758338254,15183.73733127,144.861665370001,50729.577293760005 2025-09-20,03:17:36.000,263,11019088,-795,0,1758338255,15183.75080388999,144.88986188999843,50729.50043544001 2025-09-20,03:17:37.000,263,11019123,-795,0,1758338256,15183.7575402,144.90396015000442,50729.591268 2025-09-20,03:17:38.000,263,11019104,-795,0,1758338257,15183.83837592,144.8969110199978,50729.577293760005 2025-09-20,03:17:39.000,263,11019094,-795,0,1758338258,15183.81816699,144.88986188999843,50729.57030664001 2025-09-20,03:17:40.000,263,11019007,-795,0,1758338259,15183.71712234,144.8757636299997,50729.29780896 2025-09-20,03:17:41.000,263,11019143,-795,0,1758338260,15183.77774913,144.93920580000122,50729.36768016 2025-09-20,03:17:42.000,263,11019165,-795,0,1758338261,15183.872057469991,144.88281275999907,50729.46549984 2025-09-20,03:17:43.000,263,11019098,-795,0,1758338262,15183.81143067999,144.88986188999843,50729.38165440001 2025-09-20,03:17:44.000,263,11019140,-795,0,1758338263,15183.845112229996,144.84051798000291,50729.4864612 2025-09-20,03:17:45.000,263,11019139,-795,0,1758338264,15183.81143067999,144.88281275999907,50729.44453848 2025-09-20,03:17:46.000,263,11019068,-795,0,1758338265,15183.872057469991,144.93215667000186,50729.43056424001 2025-09-20,03:17:47.000,263,11019122,-795,0,1758338266,15183.81816699,144.91805841000314,50729.41659 2025-09-20,03:17:48.000,263,11019166,-795,0,1758338267,15183.83163960999,144.86871450000035,50729.409602880005 2025-09-20,03:17:49.000,263,11019182,-795,0,1758338268,15183.865321159996,144.90396015000442,50729.45152560001 2025-09-20,03:17:50.000,263,11019068,-795,0,1758338269,15183.81816699,144.84051798000291,50729.16505368001 2025-09-20,03:17:51.000,263,11019159,-795,0,1758338270,15183.885530089996,144.86871450000035,50729.22793776 2025-09-20,03:17:52.000,263,11019111,-795,0,1758338271,15183.83837592,144.93215667000186,50729.22793776 2025-09-20,03:17:53.000,263,11019177,-795,0,1758338272,15183.905739019996,144.86871450000035,50729.38864152 2025-09-20,03:17:54.000,263,11019216,-795,0,1758338273,15183.979838430001,144.8969110199978,50729.39562864 2025-09-20,03:17:55.000,263,11019217,-795,0,1758338274,15184.020256290001,144.861665370001,50729.3467188 2025-09-20,03:17:56.000,263,11019051,-795,0,1758338275,15184.060674150001,144.84756711000227,50729.49344832 2025-09-20,03:17:57.000,263,11019102,-795,0,1758338276,15184.047201529997,144.9251075400025,50729.43056424001 2025-09-20,03:17:58.000,263,11019128,-795,0,1758338277,15184.053937839992,144.8123214599982,50729.49344832 2025-09-20,03:17:59.000,263,11019228,-795,0,1758338278,15184.060674150001,144.90396015000442,50729.40261576001 2025-09-20,03:18:00.000,263,11019159,-795,0,1758338279,15184.013519979992,144.83346885000356,50729.16505368001 2025-09-20,03:18:01.000,263,11018952,-795,0,1758338280,15183.993311049991,144.85461624000163,50729.26287336001 2025-09-20,03:18:02.000,263,11019137,-795,0,1758338281,15184.040465220001,144.94625493000058,50729.52139680001 2025-09-20,03:18:03.000,263,11019136,-795,0,1758338282,15184.107828319997,144.861665370001,50729.58428088 2025-09-20,03:18:04.000,263,11019146,-795,0,1758338283,15184.114564629992,144.93215667000186,50729.49344832 2025-09-20,03:18:05.000,263,11019198,-795,0,1758338284,15184.060674150001,144.90396015000442,50729.56331952 2025-09-20,03:18:06.000,263,11019103,-795,0,1758338285,15184.047201529997,144.91805841000314,50729.61921648001 2025-09-20,03:18:07.000,263,11019078,-795,0,1758338286,15184.067410459997,144.91805841000314,50729.577293760005 2025-09-20,03:18:08.000,263,11019151,-795,0,1758338287,15184.087619389997,144.99559884000337,50729.53537104 2025-09-20,03:18:09.000,263,11019058,-795,0,1758338288,15184.114564629992,144.93920580000122,50729.60524224 2025-09-20,03:18:10.000,263,11019113,-795,0,1758338289,15183.973102119991,145.01674623000144,50729.40261576001 2025-09-20,03:18:11.000,263,11019178,-795,0,1758338290,15183.925947949996,144.8969110199978,50729.360693040006 2025-09-20,03:18:12.000,263,11019237,-795,0,1758338291,15183.973102119991,144.93920580000122,50729.38864152 2025-09-20,03:18:13.000,263,11019125,-795,0,1758338292,15184.053937839992,144.96740231999866,50729.64017784001 2025-09-20,03:18:14.000,263,11019167,-795,0,1758338293,15184.074146769992,144.93920580000122,50729.54235816 2025-09-20,03:18:15.000,263,11019195,-795,0,1758338294,15184.067410459997,144.9251075400025,50729.50043544001 2025-09-20,03:18:16.000,263,11019126,-795,0,1758338295,15184.087619389997,144.94625493000058,50729.53537104 2025-09-20,03:18:17.000,263,11019161,-795,0,1758338296,15184.074146769992,145.05199187999824,50729.49344832 2025-09-20,03:18:18.000,263,11019148,-795,0,1758338297,15184.026992599996,144.9603531899993,50729.53537104 2025-09-20,03:18:19.000,263,11019256,-795,0,1758338298,15184.047201529997,144.93215667000186,50729.56331952 2025-09-20,03:18:20.000,263,11019165,-795,0,1758338299,15184.013519979992,144.94625493000058,50729.31877032 2025-09-20,03:18:21.000,263,11019152,-795,0,1758338300,15184.040465220001,144.83346885000356,50729.409602880005 2025-09-20,03:18:22.000,263,11019190,-795,0,1758338301,15184.047201529997,144.85461624000163,50729.528383920006 2025-09-20,03:18:23.000,263,11019174,-795,0,1758338302,15184.087619389997,144.8264197200042,50729.458512720004 2025-09-20,03:18:24.000,263,11019127,-795,0,1758338303,15184.114564629992,144.8969110199978,50729.45152560001 2025-09-20,03:18:25.000,263,11019149,-795,0,1758338304,15184.181927730002,144.8969110199978,50729.49344832 2025-09-20,03:18:26.000,263,11019290,-795,0,1758338305,15184.168455109997,144.84756711000227,50729.52139680001 2025-09-20,03:18:27.000,263,11019106,-795,0,1758338306,15184.222345590002,144.85461624000163,50729.68210056 2025-09-20,03:18:28.000,263,11019180,-795,0,1758338307,15184.208872969997,144.96740231999866,50729.577293760005 2025-09-20,03:18:29.000,263,11019118,-795,0,1758338308,15184.235818209992,144.91100928000378,50729.59825512001 2025-09-20,03:18:30.000,263,11019053,-795,0,1758338309,15184.175191419992,144.9251075400025,50729.39562864 2025-09-20,03:18:31.000,263,11019155,-795,0,1758338310,15184.148246179997,144.8757636299997,50729.42357712 2025-09-20,03:18:32.000,263,11019102,-795,0,1758338311,15184.269499759997,144.8757636299997,50729.64017784001 2025-09-20,03:18:33.000,263,11019041,-795,0,1758338312,15184.215609279992,144.93215667000186,50729.5563324 2025-09-20,03:18:34.000,263,11019148,-795,0,1758338313,15184.249290829997,144.91100928000378,50729.50043544001 2025-09-20,03:18:35.000,263,11019139,-795,0,1758338314,15184.256027139993,144.8969110199978,50729.41659 2025-09-20,03:18:36.000,263,11019173,-795,0,1758338315,15184.188664039997,144.86871450000035,50729.54934528001 2025-09-20,03:18:37.000,263,11019091,-795,0,1758338316,15184.229081899997,144.91805841000314,50729.45152560001 2025-09-20,03:18:38.000,263,11019139,-795,0,1758338317,15184.276236069993,144.9251075400025,50729.58428088 2025-09-20,03:18:39.000,263,11019175,-795,0,1758338318,15184.168455109997,144.90396015000442,50729.42357712 2025-09-20,03:18:40.000,263,11019188,-795,0,1758338319,15184.087619389997,144.9603531899993,50729.290821840004 2025-09-20,03:18:41.000,263,11019066,-795,0,1758338320,15184.222345590002,144.93920580000122,50729.339731680004 2025-09-20,03:18:42.000,263,11019076,-795,0,1758338321,15184.249290829997,144.91100928000378,50729.53537104 2025-09-20,03:18:43.000,263,11019110,-795,0,1758338322,15184.202136660002,144.861665370001,50729.45152560001 2025-09-20,03:18:44.000,263,11019111,-795,0,1758338323,15184.181927730002,144.84051798000291,50729.56331952 2025-09-20,03:18:45.000,263,11019245,-795,0,1758338324,15184.154982489992,144.8969110199978,50729.458512720004 2025-09-20,03:18:46.000,263,11019141,-795,0,1758338325,15184.188664039997,144.9251075400025,50729.46549984 2025-09-20,03:18:47.000,263,11019146,-795,0,1758338326,15184.181927730002,144.9251075400025,50729.458512720004 2025-09-20,03:18:48.000,263,11019079,-795,0,1758338327,15184.175191419992,144.98150058000465,50729.577293760005 2025-09-20,03:18:49.000,263,11019196,-795,0,1758338328,15184.229081899997,144.95330405999994,50729.45152560001 2025-09-20,03:18:50.000,263,11019252,-795,0,1758338329,15184.101092010002,144.93920580000122,50729.339731680004 2025-09-20,03:18:51.000,263,11019205,-795,0,1758338330,15184.074146769992,144.8757636299997,50729.3467188 2025-09-20,03:18:52.000,263,11019182,-795,0,1758338331,15184.060674150001,145.00264797000273,50729.3467188 2025-09-20,03:18:53.000,263,11019110,-795,0,1758338332,15184.087619389997,145.0237953600008,50729.507422560004 2025-09-20,03:18:54.000,263,11019082,-795,0,1758338333,15184.067410459997,144.93920580000122,50729.53537104 2025-09-20,03:18:55.000,263,11019098,-795,0,1758338334,15184.000047360001,144.974451449998,50729.41659 2025-09-20,03:18:56.000,263,11019183,-795,0,1758338335,15184.013519979992,145.01674623000144,50729.56331952 2025-09-20,03:18:57.000,263,11019147,-795,0,1758338336,15183.993311049991,144.98150058000465,50729.43056424001 2025-09-20,03:18:58.000,263,11019086,-795,0,1758338337,15184.000047360001,145.11543404999975,50729.40261576001 2025-09-20,03:18:59.000,263,11019182,-795,0,1758338338,15183.959629500001,145.06609014000423,50729.53537104 2025-09-20,03:19:00.000,263,11019131,-795,0,1758338339,15183.91921164,145.03084449000016,50729.22095064 2025-09-20,03:19:01.000,263,11019176,-795,0,1758338340,15183.865321159996,145.0872375300023,50729.22095064 2025-09-20,03:19:02.000,263,11019199,-795,0,1758338341,15184.020256290001,145.18592535000062,50729.458512720004 2025-09-20,03:19:03.000,263,11019128,-795,0,1758338342,15184.040465220001,145.1224831799991,50729.52139680001 2025-09-20,03:19:04.000,263,11019105,-795,0,1758338343,15184.013519979992,145.19297447999998,50729.53537104 2025-09-20,03:19:05.000,263,11019130,-795,0,1758338344,15183.966365809996,145.1718270900019,50729.52139680001 2025-09-20,03:19:06.000,263,11019224,-795,0,1758338345,15183.973102119991,145.1224831799991,50729.479474080006 2025-09-20,03:19:07.000,263,11019106,-795,0,1758338346,15183.91921164,145.1718270900019,50729.458512720004 2025-09-20,03:19:08.000,263,11019219,-795,0,1758338347,15183.939420570001,145.18592535000062,50729.479474080006 2025-09-20,03:19:09.000,263,11019205,-795,0,1758338348,15183.925947949996,145.17887622000126,50729.43755136 2025-09-20,03:19:10.000,263,11019130,-795,0,1758338349,15183.73733127,145.2070727399987,50729.15806656 2025-09-20,03:19:11.000,263,11019192,-795,0,1758338350,15183.865321159996,145.15067970000382,50729.37466728 2025-09-20,03:19:12.000,263,11019186,-795,0,1758338351,15183.932684259991,145.2352692600034,50729.43755136 2025-09-20,03:19:13.000,263,11019223,-795,0,1758338352,15183.91921164,145.2070727399987,50729.65415208 2025-09-20,03:19:14.000,263,11019282,-795,0,1758338353,15183.905739019996,145.1224831799991,50729.54235816 2025-09-20,03:19:15.000,263,11019075,-795,0,1758338354,15183.872057469991,145.18592535000062,50729.44453848 2025-09-20,03:19:16.000,263,11019051,-795,0,1758338355,15183.91921164,145.2352692600034,50729.49344832 2025-09-20,03:19:17.000,263,11019197,-795,0,1758338356,15184.006783669996,145.15772883000318,50729.528383920006 2025-09-20,03:19:18.000,263,11019215,-795,0,1758338357,15183.892266399991,145.19297447999998,50729.51440968 2025-09-20,03:19:19.000,263,11019097,-795,0,1758338358,15183.946156879996,145.21412186999805,50729.40261576001 2025-09-20,03:19:20.000,263,11019132,-795,0,1758338359,15183.91921164,145.19297447999998,50729.24889912 2025-09-20,03:19:21.000,263,11019170,-795,0,1758338360,15183.885530089996,145.2211710000047,50729.241912000005 2025-09-20,03:19:22.000,263,11019168,-795,0,1758338361,15183.979838430001,145.24231839000277,50729.528383920006 2025-09-20,03:19:23.000,263,11019183,-795,0,1758338362,15183.986574739996,145.21412186999805,50729.4864612 2025-09-20,03:19:24.000,263,11019233,-795,0,1758338363,15184.047201529997,145.24936752000212,50729.51440968 2025-09-20,03:19:25.000,263,11019162,-795,0,1758338364,15183.986574739996,145.25641665000148,50729.54934528001 2025-09-20,03:19:26.000,263,11018993,-795,0,1758338365,15183.993311049991,145.2705149100002,50729.53537104 2025-09-20,03:19:27.000,263,11019181,-795,0,1758338366,15184.000047360001,145.32690795000235,50729.59825512001 2025-09-20,03:19:28.000,263,11019158,-795,0,1758338367,15184.047201529997,145.2705149100002,50729.65415208 2025-09-20,03:19:29.000,263,11019181,-795,0,1758338368,15184.013519979992,145.24936752000212,50729.507422560004 2025-09-20,03:19:30.000,263,11019219,-795,0,1758338369,15183.925947949996,145.29166229999828,50729.31877032 2025-09-20,03:19:31.000,263,11019266,-795,0,1758338370,15184.013519979992,145.34100621000107,50729.56331952 2025-09-20,03:19:32.000,263,11019226,-795,0,1758338371,15184.026992599996,145.34805534000043,50729.59825512001 2025-09-20,03:19:33.000,263,11019215,-795,0,1758338372,15184.094355699992,145.3692027299985,50729.675113440004 2025-09-20,03:19:34.000,263,11019132,-795,0,1758338373,15184.101092010002,145.34805534000043,50729.71004904 2025-09-20,03:19:35.000,263,11019170,-795,0,1758338374,15184.181927730002,145.4326449,50729.647164960006 2025-09-20,03:19:36.000,263,11019183,-795,0,1758338375,15184.121300940002,145.40444838000258,50729.56331952 2025-09-20,03:19:37.000,263,11019206,-795,0,1758338376,15184.121300940002,145.4326449,50729.577293760005 2025-09-20,03:19:38.000,263,11019124,-795,0,1758338377,15184.128037249997,145.47493968000344,50729.479474080006 2025-09-20,03:19:39.000,263,11019234,-795,0,1758338378,15184.134773559992,145.42559577000065,50729.52139680001 2025-09-20,03:19:40.000,263,11019074,-795,0,1758338379,15183.993311049991,145.39739925000322,50729.21396352001 2025-09-20,03:19:41.000,263,11019162,-795,0,1758338380,15184.101092010002,145.32690795000235,50729.577293760005 2025-09-20,03:19:42.000,263,11019157,-795,0,1758338381,15184.101092010002,145.37625185999786,50729.577293760005 2025-09-20,03:19:43.000,263,11019121,-795,0,1758338382,15184.101092010002,145.4326449,50729.53537104 2025-09-20,03:19:44.000,263,11019223,-795,0,1758338383,15184.080883080002,145.4185466400013,50729.51440968 2025-09-20,03:19:45.000,263,11019053,-795,0,1758338384,15184.141509870002,145.37625185999786,50729.52139680001 2025-09-20,03:19:46.000,263,11019122,-795,0,1758338385,15184.101092010002,145.49608707000152,50729.49344832 2025-09-20,03:19:47.000,263,11019120,-795,0,1758338386,15184.094355699992,145.319858820003,50729.54235816 2025-09-20,03:19:48.000,263,11019177,-795,0,1758338387,15184.134773559992,145.37625185999786,50729.5563324 2025-09-20,03:19:49.000,263,11019105,-795,0,1758338388,15184.080883080002,145.28461316999892,50729.577293760005 2025-09-20,03:19:50.000,263,11019262,-795,0,1758338389,15183.973102119991,145.37625185999786,50729.29780896 2025-09-20,03:19:51.000,263,11019151,-795,0,1758338390,15184.128037249997,145.41149751000194,50729.44453848 2025-09-20,03:19:52.000,263,11019073,-795,0,1758338391,15184.148246179997,145.319858820003,50729.51440968 2025-09-20,03:19:53.000,263,11019090,-795,0,1758338392,15184.148246179997,145.3339570800017,50729.647164960006 2025-09-20,03:19:54.000,263,11019159,-795,0,1758338393,15184.161718800002,145.3551044699998,50729.577293760005 2025-09-20,03:19:55.000,263,11019129,-795,0,1758338394,15184.154982489992,145.42559577000065,50729.49344832 2025-09-20,03:19:56.000,263,11019219,-795,0,1758338395,15184.101092010002,145.3551044699998,50729.4864612 2025-09-20,03:19:57.000,263,11019314,-795,0,1758338396,15184.087619389997,145.34100621000107,50729.56331952 2025-09-20,03:19:58.000,263,11019111,-795,0,1758338397,15184.121300940002,145.30576056000427,50729.528383920006 2025-09-20,03:19:59.000,263,11019032,-795,0,1758338398,15184.067410459997,145.30576056000427,50729.58428088 2025-09-20,03:20:00.000,263,11019164,-795,0,1758338399,15183.91921164,145.37625185999786,50729.24889912 2025-09-20,03:20:01.000,263,11019019,-795,0,1758338400,15184.006783669996,145.3551044699998,50729.22095064 2025-09-20,03:20:02.000,263,11019132,-795,0,1758338401,15184.128037249997,145.3692027299985,50729.53537104 2025-09-20,03:20:03.000,263,11019189,-795,0,1758338402,15184.128037249997,145.30576056000427,50729.50043544001 2025-09-20,03:20:04.000,263,11019087,-795,0,1758338403,15184.067410459997,145.34805534000043,50729.53537104 2025-09-20,03:20:05.000,263,11019142,-795,0,1758338404,15184.121300940002,145.36215359999915,50729.43755136 2025-09-20,03:20:06.000,263,11019208,-795,0,1758338405,15184.154982489992,145.3551044699998,50729.626203600004 2025-09-20,03:20:07.000,263,11019191,-795,0,1758338406,15184.121300940002,145.34805534000043,50729.5563324 2025-09-20,03:20:08.000,263,11019086,-795,0,1758338407,15184.148246179997,145.3692027299985,50729.696074800006 2025-09-20,03:20:09.000,263,11019154,-795,0,1758338408,15184.148246179997,145.3692027299985,50729.53537104 2025-09-20,03:20:10.000,263,11019159,-795,0,1758338409,15184.026992599996,145.37625185999786,50729.22095064 2025-09-20,03:20:11.000,263,11019210,-795,0,1758338410,15184.006783669996,145.36215359999915,50729.25588624 2025-09-20,03:20:12.000,263,11019236,-795,0,1758338411,15184.188664039997,145.3339570800017,50729.54934528001 2025-09-20,03:20:13.000,263,11019158,-795,0,1758338412,15184.141509870002,145.4185466400013,50729.409602880005 2025-09-20,03:20:14.000,263,11019266,-795,0,1758338413,15184.175191419992,145.37625185999786,50729.507422560004 2025-09-20,03:20:15.000,263,11019117,-795,0,1758338414,15184.121300940002,145.3339570800017,50729.47248696001 2025-09-20,03:20:16.000,263,11019131,-795,0,1758338415,15184.188664039997,145.34100621000107,50729.59825512001 2025-09-20,03:20:17.000,263,11019178,-795,0,1758338416,15184.195400349992,145.39035012000386,50729.577293760005 2025-09-20,03:20:18.000,263,11019212,-795,0,1758338417,15184.134773559992,145.2705149100002,50729.4864612 2025-09-20,03:20:19.000,263,11019074,-795,0,1758338418,15184.195400349992,145.319858820003,50729.528383920006 2025-09-20,03:20:20.000,263,11019148,-795,0,1758338419,15184.067410459997,145.32690795000235,50729.241912000005 2025-09-20,03:20:21.000,263,11019150,-795,0,1758338420,15184.128037249997,145.3833009900045,50729.35370592001 2025-09-20,03:20:22.000,263,11019073,-795,0,1758338421,15184.229081899997,145.30576056000427,50729.53537104 2025-09-20,03:20:23.000,263,11019126,-795,0,1758338422,15184.148246179997,145.3551044699998,50729.50043544001 2025-09-20,03:20:24.000,263,11019138,-795,0,1758338423,15184.175191419992,145.3833009900045,50729.56331952 2025-09-20,03:20:25.000,263,11019093,-795,0,1758338424,15184.181927730002,145.4185466400013,50729.591268 2025-09-20,03:20:26.000,263,11019202,-795,0,1758338425,15184.148246179997,145.32690795000235,50729.44453848 2025-09-20,03:20:27.000,263,11019098,-795,0,1758338426,15184.188664039997,145.34100621000107,50729.409602880005 2025-09-20,03:20:28.000,263,11019081,-795,0,1758338427,15184.215609279992,145.32690795000235,50729.47248696001 2025-09-20,03:20:29.000,263,11019165,-795,0,1758338428,15184.161718800002,145.32690795000235,50729.38165440001 2025-09-20,03:20:30.000,263,11019171,-795,0,1758338429,15184.087619389997,145.29166229999828,50729.241912000005 2025-09-20,03:20:31.000,263,11019178,-795,0,1758338430,15184.114564629992,145.43969402999937,50729.193002160006 2025-09-20,03:20:32.000,263,11019080,-795,0,1758338431,15184.215609279992,145.34100621000107,50729.507422560004 2025-09-20,03:20:33.000,263,11019115,-795,0,1758338432,15184.309917619998,145.36215359999915,50729.51440968 2025-09-20,03:20:34.000,263,11019202,-795,0,1758338433,15184.316653929993,145.37625185999786,50729.577293760005 2025-09-20,03:20:35.000,263,11019111,-795,0,1758338434,15184.269499759997,145.3833009900045,50729.58428088 2025-09-20,03:20:36.000,263,11019169,-795,0,1758338435,15184.269499759997,145.36215359999915,50729.51440968 2025-09-20,03:20:37.000,263,11019135,-795,0,1758338436,15184.350335479998,145.34100621000107,50729.51440968 2025-09-20,03:20:38.000,263,11019133,-795,0,1758338437,15184.363808099988,145.3833009900045,50729.5563324 2025-09-20,03:20:39.000,263,11019114,-795,0,1758338438,15184.390753339998,145.3833009900045,50729.53537104 2025-09-20,03:20:40.000,263,11019037,-795,0,1758338439,15184.336862859993,145.34805534000043,50729.35370592001 2025-09-20,03:20:41.000,263,11019135,-795,0,1758338440,15184.370544409998,145.319858820003,50729.40261576001 2025-09-20,03:20:42.000,263,11019113,-795,0,1758338441,15184.289708689997,145.29166229999828,50729.46549984 2025-09-20,03:20:43.000,263,11019072,-795,0,1758338442,15184.357071789993,145.319858820003,50729.45152560001 2025-09-20,03:20:44.000,263,11019025,-795,0,1758338443,15184.296444999993,145.34805534000043,50729.51440968 2025-09-20,03:20:45.000,263,11019203,-795,0,1758338444,15184.350335479998,145.40444838000258,50729.46549984 2025-09-20,03:20:46.000,263,11019199,-795,0,1758338445,15184.350335479998,145.39739925000322,50729.49344832 2025-09-20,03:20:47.000,263,11019221,-795,0,1758338446,15184.377280719993,145.4185466400013,50729.43755136 2025-09-20,03:20:48.000,263,11019127,-795,0,1758338447,15184.458116439993,145.46084142000473,50729.479474080006 2025-09-20,03:20:49.000,263,11019069,-795,0,1758338448,15184.485061679989,145.39035012000386,50729.507422560004 2025-09-20,03:20:50.000,263,11019180,-795,0,1758338449,15184.289708689997,145.319858820003,50729.17902792 2025-09-20,03:20:51.000,263,11019260,-795,0,1758338450,15184.309917619998,145.4185466400013,50729.38864152 2025-09-20,03:20:52.000,263,11019174,-795,0,1758338451,15184.397489649993,145.3339570800017,50729.26986048 2025-09-20,03:20:53.000,263,11019041,-795,0,1758338452,15184.424434889988,145.4537922899981,50729.696074800006 2025-09-20,03:20:54.000,263,11019138,-795,0,1758338453,15184.424434889988,145.41149751000194,50729.58428088 2025-09-20,03:20:55.000,263,11019015,-795,0,1758338454,15184.491797989998,145.4326449,50729.58428088 2025-09-20,03:20:56.000,263,11019121,-795,0,1758338455,15184.444643819988,145.44674315999873,50729.53537104 2025-09-20,03:20:57.000,263,11019049,-795,0,1758338456,15184.505270609989,145.37625185999786,50729.64017784001 2025-09-20,03:20:58.000,263,11019083,-795,0,1758338457,15184.485061679989,145.3833009900045,50729.54934528001 2025-09-20,03:20:59.000,263,11019083,-795,0,1758338458,15184.525479539989,145.4326449,50729.56331952 2025-09-20,03:21:00.000,263,11018935,-795,0,1758338459,15184.404225959988,145.49608707000152,50729.241912000005 2025-09-20,03:21:01.000,263,11019096,-795,0,1758338460,15184.545688469989,145.39035012000386,50729.52139680001 2025-09-20,03:21:02.000,263,11019194,-795,0,1758338461,15184.633260499999,145.39739925000322,50729.65415208 2025-09-20,03:21:03.000,263,11019241,-795,0,1758338462,15184.619787879994,145.41149751000194,50729.70306192 2025-09-20,03:21:04.000,263,11019118,-795,0,1758338463,15184.579370019994,145.43969402999937,50729.675113440004 2025-09-20,03:21:05.000,263,11019124,-795,0,1758338464,15184.62652418999,145.37625185999786,50729.75197176 2025-09-20,03:21:06.000,263,11019155,-795,0,1758338465,15184.619787879994,145.42559577000065,50729.647164960006 2025-09-20,03:21:07.000,263,11019126,-795,0,1758338466,15184.619787879994,145.40444838000258,50729.675113440004 2025-09-20,03:21:08.000,263,11019172,-795,0,1758338467,15184.619787879994,145.3551044699998,50729.61222936 2025-09-20,03:21:09.000,263,11019078,-795,0,1758338468,15184.592842639999,145.37625185999786,50729.5563324 2025-09-20,03:21:10.000,263,11019119,-795,0,1758338469,15184.485061679989,145.24936752000212,50729.22793776 2025-09-20,03:21:11.000,263,11019220,-795,0,1758338470,15184.545688469989,145.2211710000047,50729.41659 2025-09-20,03:21:12.000,263,11019178,-795,0,1758338471,15184.592842639999,145.29871143000491,50729.54235816 2025-09-20,03:21:13.000,263,11019148,-795,0,1758338472,15184.62652418999,145.24231839000277,50729.52139680001 2025-09-20,03:21:14.000,263,11019096,-795,0,1758338473,15184.64673311999,145.24231839000277,50729.5563324 2025-09-20,03:21:15.000,263,11019102,-795,0,1758338474,15184.660205739994,145.1718270900019,50729.5563324 2025-09-20,03:21:16.000,263,11019204,-795,0,1758338475,15184.673678359999,145.2070727399987,50729.58428088 2025-09-20,03:21:17.000,263,11019175,-795,0,1758338476,15184.741041459994,145.19297447999998,50729.65415208 2025-09-20,03:21:18.000,263,11019143,-795,0,1758338477,15184.76798669999,145.17887622000126,50729.5563324 2025-09-20,03:21:19.000,263,11019237,-795,0,1758338478,15184.80840455999,145.13658143999783,50729.52139680001 2025-09-20,03:21:20.000,263,11019160,-795,0,1758338479,15184.660205739994,145.11543404999975,50729.241912000005 2025-09-20,03:21:21.000,263,11019223,-795,0,1758338480,15184.80840455999,145.12953230999847,50729.50043544001 2025-09-20,03:21:22.000,263,11019265,-795,0,1758338481,15184.821877179995,145.10133579000103,50729.43755136 2025-09-20,03:21:23.000,263,11019122,-795,0,1758338482,15184.842086109995,145.0731392700036,50729.49344832 2025-09-20,03:21:24.000,263,11019195,-795,0,1758338483,15184.821877179995,145.0096971000021,50729.52139680001 2025-09-20,03:21:25.000,263,11019184,-795,0,1758338484,15184.90944920999,145.12953230999847,50729.507422560004 2025-09-20,03:21:26.000,263,11019200,-795,0,1758338485,15184.90944920999,145.03789361999952,50729.59825512001 2025-09-20,03:21:27.000,263,11019237,-795,0,1758338486,15184.92965813999,145.0237953600008,50729.54235816 2025-09-20,03:21:28.000,263,11019100,-795,0,1758338487,15184.922921829995,145.0731392700036,50729.61222936 2025-09-20,03:21:29.000,263,11019184,-795,0,1758338488,15184.99702124,145.05199187999824,50729.591268 2025-09-20,03:21:30.000,263,11019091,-795,0,1758338489,15184.75451408,144.974451449998,50729.26287336001 2025-09-20,03:21:31.000,263,11019176,-795,0,1758338490,15184.89597659,145.04494274999888,50729.54934528001 2025-09-20,03:21:32.000,263,11019163,-795,0,1758338491,15184.92965813999,144.99559884000337,50729.68210056 2025-09-20,03:21:33.000,263,11019232,-795,0,1758338492,15184.93639445,145.0096971000021,50729.59825512001 2025-09-20,03:21:34.000,263,11019247,-795,0,1758338493,15184.90944920999,144.9603531899993,50729.61222936 2025-09-20,03:21:35.000,263,11019101,-795,0,1758338494,15184.92965813999,144.98150058000465,50729.507422560004 2025-09-20,03:21:36.000,263,11019225,-795,0,1758338495,15184.902712899995,144.9603531899993,50729.44453848 2025-09-20,03:21:37.000,263,11019156,-795,0,1758338496,15184.94986706999,144.94625493000058,50729.58428088 2025-09-20,03:21:38.000,263,11019130,-795,0,1758338497,15184.902712899995,144.98150058000465,50729.63319072 2025-09-20,03:21:39.000,263,11019289,-795,0,1758338498,15184.8353498,144.9251075400025,50729.49344832 2025-09-20,03:21:40.000,263,11019232,-795,0,1758338499,15184.85555873,144.91805841000314,50729.26986048 2025-09-20,03:21:41.000,263,11019254,-795,0,1758338500,15184.90944920999,144.88986188999843,50729.46549984 2025-09-20,03:21:42.000,263,11019129,-795,0,1758338501,15184.94986706999,144.90396015000442,50729.47248696001 2025-09-20,03:21:43.000,263,11019131,-795,0,1758338502,15185.01049385999,144.91100928000378,50729.591268 2025-09-20,03:21:44.000,263,11019231,-795,0,1758338503,15184.97681231,144.88986188999843,50729.57030664001 2025-09-20,03:21:45.000,263,11019200,-795,0,1758338504,15185.05091171999,144.974451449998,50729.5563324 2025-09-20,03:21:46.000,263,11019050,-795,0,1758338505,15185.044175409996,144.974451449998,50729.59825512001 2025-09-20,03:21:47.000,263,11019222,-795,0,1758338506,15185.03070278999,144.96740231999866,50729.60524224 2025-09-20,03:21:48.000,263,11019137,-795,0,1758338507,15185.07785696,145.0096971000021,50729.5563324 2025-09-20,03:21:49.000,263,11019201,-795,0,1758338508,15185.07785696,144.95330405999994,50729.6611392 2025-09-20,03:21:50.000,263,11019219,-795,0,1758338509,15185.03070278999,144.9251075400025,50729.3467188 2025-09-20,03:21:51.000,263,11019209,-795,0,1758338510,15185.172165299991,144.974451449998,50729.5563324 2025-09-20,03:21:52.000,263,11019147,-795,0,1758338511,15185.125011129996,144.95330405999994,50729.4864612 2025-09-20,03:21:53.000,263,11019275,-795,0,1758338512,15185.239528400001,144.99559884000337,50729.528383920006 2025-09-20,03:21:54.000,263,11019147,-795,0,1758338513,15185.185637919996,144.988549710004,50729.56331952 2025-09-20,03:21:55.000,263,11019259,-795,0,1758338514,15185.192374229991,144.974451449998,50729.626203600004 2025-09-20,03:21:56.000,263,11019199,-795,0,1758338515,15185.259737330001,144.9603531899993,50729.61222936 2025-09-20,03:21:57.000,263,11019191,-795,0,1758338516,15185.219319470001,144.88281275999907,50729.63319072 2025-09-20,03:21:58.000,263,11019245,-795,0,1758338517,15185.178901610001,144.90396015000442,50729.528383920006 2025-09-20,03:21:59.000,263,11019211,-795,0,1758338518,15185.226055779996,144.95330405999994,50729.54235816 2025-09-20,03:22:00.000,263,11019155,-795,0,1758338519,15185.044175409996,144.988549710004,50729.32575744 2025-09-20,03:22:01.000,263,11019175,-795,0,1758338520,15185.178901610001,144.861665370001,50729.528383920006 2025-09-20,03:22:02.000,263,11019166,-795,0,1758338521,15185.199110540001,144.96740231999866,50729.61921648001 2025-09-20,03:22:03.000,263,11019090,-795,0,1758338522,15185.266473639997,144.8969110199978,50729.61921648001 2025-09-20,03:22:04.000,263,11019269,-795,0,1758338523,15185.239528400001,144.83346885000356,50729.528383920006 2025-09-20,03:22:05.000,263,11019211,-795,0,1758338524,15185.185637919996,144.9251075400025,50729.63319072 2025-09-20,03:22:06.000,263,11019095,-795,0,1758338525,15185.185637919996,144.75592842000333,50729.528383920006 2025-09-20,03:22:07.000,263,11019153,-795,0,1758338526,15185.246264709996,144.74887929000397,50729.6611392 2025-09-20,03:22:08.000,263,11019160,-795,0,1758338527,15185.279946260001,144.6783879900031,50729.61921648001 2025-09-20,03:22:09.000,263,11019154,-795,0,1758338528,15185.253001019992,144.72068276999926,50729.54934528001 2025-09-20,03:22:10.000,263,11019095,-795,0,1758338529,15185.104802199996,144.69248625000182,50729.22793776 2025-09-20,03:22:11.000,263,11019228,-795,0,1758338530,15185.327100429997,144.65724059999775,50729.63319072 2025-09-20,03:22:12.000,263,11019191,-795,0,1758338531,15185.347309359997,144.69953538000118,50729.6611392 2025-09-20,03:22:13.000,263,11019186,-795,0,1758338532,15185.367518289997,144.63609320999967,50729.72402328 2025-09-20,03:22:14.000,263,11019176,-795,0,1758338533,15185.340573050002,144.66428973000438,50729.696074800006 2025-09-20,03:22:15.000,263,11019107,-795,0,1758338534,15185.428145079997,144.59379843000352,50729.696074800006 2025-09-20,03:22:16.000,263,11019164,-795,0,1758338535,15185.387727219997,144.62199495000095,50729.675113440004 2025-09-20,03:22:17.000,263,11019089,-795,0,1758338536,15185.387727219997,144.55855277999945,50729.6611392 2025-09-20,03:22:18.000,263,11019068,-795,0,1758338537,15185.414672459992,144.5797001700048,50729.61921648001 2025-09-20,03:22:19.000,263,11019225,-795,0,1758338538,15185.428145079997,144.55855277999945,50729.696074800006 2025-09-20,03:22:20.000,263,11019112,-795,0,1758338539,15185.300155190002,144.55855277999945,50729.39562864 2025-09-20,03:22:21.000,263,11019223,-795,0,1758338540,15185.468562939997,144.60084756000288,50729.647164960006 2025-09-20,03:22:22.000,263,11019084,-795,0,1758338541,15185.428145079997,144.53740539000137,50729.696074800006 2025-09-20,03:22:23.000,263,11019156,-795,0,1758338542,15185.421408770002,144.53740539000137,50729.59825512001 2025-09-20,03:22:24.000,263,11019225,-795,0,1758338543,15185.455090319992,144.52330713000265,50729.60524224 2025-09-20,03:22:25.000,263,11019093,-795,0,1758338544,15185.434881389992,144.5162580000033,50729.65415208 2025-09-20,03:22:26.000,263,11019143,-795,0,1758338545,15185.529189729998,144.50920887000393,50729.7310104 2025-09-20,03:22:27.000,263,11019022,-795,0,1758338546,15185.508980799998,144.52330713000265,50729.77293312 2025-09-20,03:22:28.000,263,11019038,-795,0,1758338547,15185.535926039993,144.48101234999922,50729.744984640005 2025-09-20,03:22:29.000,263,11019151,-795,0,1758338548,15185.556134969993,144.5162580000033,50729.72402328 2025-09-20,03:22:30.000,263,11019190,-795,0,1758338549,15185.313627809992,144.41052104999835,50729.31877032 2025-09-20,03:22:31.000,263,11019300,-795,0,1758338550,15185.414672459992,144.41052104999835,50729.66812632001 2025-09-20,03:22:32.000,263,11019047,-795,0,1758338551,15185.535926039993,144.45986496000114,50729.626203600004 2025-09-20,03:22:33.000,263,11019197,-795,0,1758338552,15185.549398659998,144.42461931000435,50729.70306192 2025-09-20,03:22:34.000,263,11019216,-795,0,1758338553,15185.569607589998,144.48806147999858,50729.647164960006 2025-09-20,03:22:35.000,263,11019095,-795,0,1758338554,15185.616761759993,144.4175701799977,50729.696074800006 2025-09-20,03:22:36.000,263,11019131,-795,0,1758338555,15185.663915929988,144.403471919999,50729.65415208 2025-09-20,03:22:37.000,263,11019000,-795,0,1758338556,15185.643706999988,144.48101234999922,50729.744984640005 2025-09-20,03:22:38.000,263,11019109,-795,0,1758338557,15185.684124859989,144.39642278999963,50729.82184296 2025-09-20,03:22:39.000,263,11019130,-795,0,1758338558,15185.663915929988,144.37527540000156,50729.82883008 2025-09-20,03:22:40.000,263,11019229,-795,0,1758338559,15185.556134969993,144.33298061999812,50729.42357712 2025-09-20,03:22:41.000,263,11019177,-795,0,1758338560,15185.623498069988,144.36117714000284,50729.77293312 2025-09-20,03:22:42.000,263,11019192,-795,0,1758338561,15185.583080209988,144.31183323000005,50729.68210056 2025-09-20,03:22:43.000,263,11019052,-795,0,1758338562,15185.663915929988,144.19904715000303,50729.70306192 2025-09-20,03:22:44.000,263,11019210,-795,0,1758338563,15185.657179619993,144.22724367000046,50729.68210056 2025-09-20,03:22:45.000,263,11019062,-795,0,1758338564,15185.643706999988,144.24839105999854,50729.6611392 2025-09-20,03:22:46.000,263,11019173,-795,0,1758338565,15185.576343899993,144.22724367000046,50729.72402328 2025-09-20,03:22:47.000,263,11019142,-795,0,1758338566,15185.630234379998,144.14265411000088,50729.696074800006 2025-09-20,03:22:48.000,263,11019171,-795,0,1758338567,15185.670652239998,144.20609628000238,50729.66812632001 2025-09-20,03:22:49.000,263,11019113,-795,0,1758338568,15185.630234379998,144.16380149999895,50729.696074800006 2025-09-20,03:22:50.000,263,11019180,-795,0,1758338569,15185.461826630002,144.10035933000472,50729.43056424001 2025-09-20,03:22:51.000,263,11019161,-795,0,1758338570,15185.583080209988,144.08626106999873,50729.71004904 2025-09-20,03:22:52.000,263,11019119,-795,0,1758338571,15185.636970689993,144.11445759000344,50729.77293312 2025-09-20,03:22:53.000,263,11019148,-795,0,1758338572,15185.623498069988,144.1215067200028,50729.8008816 2025-09-20,03:22:54.000,263,11019234,-795,0,1758338573,15185.758224269994,144.14265411000088,50729.87773992 2025-09-20,03:22:55.000,263,11019101,-795,0,1758338574,15185.690861169998,144.13560498000152,50729.82883008 2025-09-20,03:22:56.000,263,11019024,-795,0,1758338575,15185.724542719989,144.0228189000045,50729.94761112 2025-09-20,03:22:57.000,263,11019229,-795,0,1758338576,15185.731279029998,144.0580645500013,50729.80786872001 2025-09-20,03:22:58.000,263,11019091,-795,0,1758338577,15185.704333789989,144.0228189000045,50729.70306192 2025-09-20,03:22:59.000,263,11019135,-795,0,1758338578,15185.738015339994,143.98052412000106,50729.72402328 2025-09-20,03:23:00.000,263,11019286,-795,0,1758338579,15185.684124859989,143.95232760000363,50729.479474080006 2025-09-20,03:23:01.000,263,11019170,-795,0,1758338580,15185.771696889999,143.86773804000404,50729.72402328 2025-09-20,03:23:02.000,263,11019093,-795,0,1758338581,15185.744751649989,143.89593456000148,50729.66812632001 2025-09-20,03:23:03.000,263,11019212,-795,0,1758338582,15185.724542719989,143.86773804000404,50729.793894480004 2025-09-20,03:23:04.000,263,11019127,-795,0,1758338583,15185.724542719989,143.86068891000468,50729.842804320004 2025-09-20,03:23:05.000,263,11019094,-795,0,1758338584,15185.711070099998,143.83249238999997,50729.7310104 2025-09-20,03:23:06.000,263,11019127,-795,0,1758338585,15185.731279029998,143.8465906499987,50729.75197176 2025-09-20,03:23:07.000,263,11019252,-795,0,1758338586,15185.697597479993,143.8113450000019,50729.75895888 2025-09-20,03:23:08.000,263,11019095,-795,0,1758338587,15185.690861169998,143.79019761000382,50729.72402328 2025-09-20,03:23:09.000,263,11019157,-795,0,1758338588,15185.690861169998,143.78314848000446,50729.696074800006 2025-09-20,03:23:10.000,263,11019161,-795,0,1758338589,15185.623498069988,143.74085370000103,50729.54934528001 2025-09-20,03:23:11.000,263,11019188,-795,0,1758338590,15185.650443309998,143.81839413000125,50729.65415208 2025-09-20,03:23:12.000,263,11019107,-795,0,1758338591,15185.751487959998,143.73380457000167,50729.78690736001 2025-09-20,03:23:13.000,263,11019077,-795,0,1758338592,15185.704333789989,143.7620010899991,50729.696074800006 2025-09-20,03:23:14.000,263,11019143,-795,0,1758338593,15185.751487959998,143.73380457000167,50729.72402328 2025-09-20,03:23:15.000,263,11019101,-795,0,1758338594,15185.798642129994,143.67741152999952,50729.647164960006 2025-09-20,03:23:16.000,263,11019299,-795,0,1758338595,15185.86600522999,143.62101849000464,50729.76594600001 2025-09-20,03:23:17.000,263,11019203,-795,0,1758338596,15185.872741539999,143.6633132700008,50729.84979144 2025-09-20,03:23:18.000,263,11019184,-795,0,1758338597,15185.88621415999,143.6633132700008,50729.77992024 2025-09-20,03:23:19.000,263,11019225,-795,0,1758338598,15185.92663201999,143.67036240000016,50729.80786872001 2025-09-20,03:23:20.000,263,11019215,-795,0,1758338599,15185.812114749999,143.613969359998,50729.409602880005 2025-09-20,03:23:21.000,263,11019230,-795,0,1758338600,15185.93336833,143.68446065999888,50729.71703616001 2025-09-20,03:23:22.000,263,11019194,-795,0,1758338601,15185.88621415999,143.69150978999824,50729.73799752001 2025-09-20,03:23:23.000,263,11019202,-795,0,1758338602,15185.899686779994,143.60692022999865,50729.842804320004 2025-09-20,03:23:24.000,263,11019231,-795,0,1758338603,15185.96704987999,143.64921501000208,50729.842804320004 2025-09-20,03:23:25.000,263,11019087,-795,0,1758338604,15185.95357726,143.64216588000272,50729.793894480004 2025-09-20,03:23:26.000,263,11019124,-795,0,1758338605,15185.94684094999,143.63511675000336,50729.78690736001 2025-09-20,03:23:27.000,263,11019247,-795,0,1758338606,15185.92663201999,143.60692022999865,50729.71703616001 2025-09-20,03:23:28.000,263,11019186,-795,0,1758338607,15185.960313569994,143.59282196999993,50729.6611392 2025-09-20,03:23:29.000,263,11019100,-795,0,1758338608,15186.01420405,143.5998710999993,50729.80786872001 2025-09-20,03:23:30.000,263,11019018,-795,0,1758338609,15185.892950469999,143.50823241000035,50729.528383920006 2025-09-20,03:23:31.000,263,11019102,-795,0,1758338610,15185.96704987999,143.5998710999993,50729.84979144 2025-09-20,03:23:32.000,263,11019173,-795,0,1758338611,15186.08830345999,143.53642892999778,50729.80786872001 2025-09-20,03:23:33.000,263,11019225,-795,0,1758338612,15186.04788559999,143.54347806000442,50729.83581720001 2025-09-20,03:23:34.000,263,11019133,-795,0,1758338613,15186.02767666999,143.5998710999993,50729.80786872001 2025-09-20,03:23:35.000,263,11019105,-795,0,1758338614,15186.07483084,143.52937979999842,50729.91966264 2025-09-20,03:23:36.000,263,11019147,-795,0,1758338615,15186.162402869995,143.59282196999993,50729.94761112 2025-09-20,03:23:37.000,263,11019320,-795,0,1758338616,15186.101776079995,143.501183280001,50729.95459824001 2025-09-20,03:23:38.000,263,11019059,-795,0,1758338617,15186.12872131999,143.53642892999778,50729.82883008 2025-09-20,03:23:39.000,263,11019178,-795,0,1758338618,15186.09503977,143.52937979999842,50729.97555960001 2025-09-20,03:23:40.000,263,11019142,-795,0,1758338619,15186.03441298,143.45888850000483,50729.71703616001 2025-09-20,03:23:41.000,263,11019111,-795,0,1758338620,15186.12872131999,143.4800358900029,50729.814855840006 2025-09-20,03:23:42.000,263,11019215,-795,0,1758338621,15186.142193939995,143.54347806000442,50729.92664976 2025-09-20,03:23:43.000,263,11019198,-795,0,1758338622,15186.14893024999,143.44479023999884,50729.90568840001 2025-09-20,03:23:44.000,263,11019084,-795,0,1758338623,15186.121985009995,143.4165937200014,50729.80786872001 2025-09-20,03:23:45.000,263,11019171,-795,0,1758338624,15186.23650228,143.44479023999884,50729.84979144 2025-09-20,03:23:46.000,263,11019170,-795,0,1758338625,15186.17587549,143.40954459000204,50729.82184296 2025-09-20,03:23:47.000,263,11019184,-795,0,1758338626,15186.23650228,143.37429893999797,50729.91966264 2025-09-20,03:23:48.000,263,11019114,-795,0,1758338627,15186.21629335,143.45888850000483,50729.89870128 2025-09-20,03:23:49.000,263,11019145,-795,0,1758338628,15186.24997489999,143.39544633000332,50730.010495200004 2025-09-20,03:23:50.000,263,11019174,-795,0,1758338629,15186.07483084,143.37429893999797,50729.5563324 2025-09-20,03:23:51.000,263,11019105,-795,0,1758338630,15186.33754693,143.39544633000332,50729.89171416 2025-09-20,03:23:52.000,263,11019146,-795,0,1758338631,15186.317338,143.3813480700046,50729.80786872001 2025-09-20,03:23:53.000,263,11019121,-795,0,1758338632,15186.33754693,143.36020067999925,50729.814855840006 2025-09-20,03:23:54.000,263,11019192,-795,0,1758338633,15186.317338,143.4659376300042,50729.75197176 2025-09-20,03:23:55.000,263,11019106,-795,0,1758338634,15186.35775586,143.34610242000053,50729.71004904 2025-09-20,03:23:56.000,263,11019243,-795,0,1758338635,15186.398173720001,143.33200416000182,50729.80786872001 2025-09-20,03:23:57.000,263,11019254,-795,0,1758338636,15186.377964790001,143.40249546000268,50729.87773992 2025-09-20,03:23:58.000,263,11019261,-795,0,1758338637,15186.351019549991,143.42364285000076,50729.82184296 2025-09-20,03:23:59.000,263,11019194,-795,0,1758338638,15186.411646339991,143.28266024999903,50729.8008816 2025-09-20,03:24:00.000,263,11019246,-795,0,1758338639,15186.263447519996,143.31085677000374,50729.56331952 2025-09-20,03:24:01.000,263,11019162,-795,0,1758338640,15186.438591580001,143.28266024999903,50729.814855840006 2025-09-20,03:24:02.000,263,11019187,-795,0,1758338641,15186.499218370001,143.3672498099986,50729.87773992 2025-09-20,03:24:03.000,263,11019222,-795,0,1758338642,15186.532899919992,143.32495503000246,50729.863765680006 2025-09-20,03:24:04.000,263,11019121,-795,0,1758338643,15186.512690989992,143.2333163400035,50729.8707528 2025-09-20,03:24:05.000,263,11019207,-795,0,1758338644,15186.519427300002,143.27561111999967,50729.97555960001 2025-09-20,03:24:06.000,263,11019049,-795,0,1758338645,15186.512690989992,143.19807068999944,50729.96857248 2025-09-20,03:24:07.000,263,11019157,-795,0,1758338646,15186.499218370001,143.2192180800048,50729.87773992 2025-09-20,03:24:08.000,263,11019175,-795,0,1758338647,15186.573317779992,143.31085677000374,50729.95459824001 2025-09-20,03:24:09.000,263,11019140,-795,0,1758338648,15186.559845160002,143.2192180800048,50729.814855840006 2025-09-20,03:24:10.000,263,11019203,-795,0,1758338649,15186.485745749997,143.19807068999944,50729.61921648001 2025-09-20,03:24:11.000,263,11019050,-795,0,1758338650,15186.492482059992,143.2685619900003,50729.842804320004 2025-09-20,03:24:12.000,263,11019223,-795,0,1758338651,15186.465536819996,143.13462851999793,50729.68908768001 2025-09-20,03:24:13.000,263,11019174,-795,0,1758338652,15186.519427300002,143.18397243000072,50729.78690736001 2025-09-20,03:24:14.000,263,11019320,-795,0,1758338653,15186.586790399997,143.08528461000242,50729.93363688001 2025-09-20,03:24:15.000,263,11019254,-795,0,1758338654,15186.512690989992,143.14872678000393,50729.89171416 2025-09-20,03:24:16.000,263,11019262,-795,0,1758338655,15186.566581469997,143.22626721000415,50729.92664976 2025-09-20,03:24:17.000,263,11019229,-795,0,1758338656,15186.546372539997,143.1205302599992,50730.05241792001 2025-09-20,03:24:18.000,263,11019181,-795,0,1758338657,15186.539636230002,143.16282504000264,50730.00350808001 2025-09-20,03:24:19.000,263,11019210,-795,0,1758338658,15186.580054090002,143.169874170002,50730.010495200004 2025-09-20,03:24:20.000,263,11019016,-795,0,1758338659,15186.553108849992,143.19102156000008,50729.675113440004 2025-09-20,03:24:21.000,263,11019171,-795,0,1758338660,15186.553108849992,143.2051198199988,50729.88472704001 2025-09-20,03:24:22.000,263,11019141,-795,0,1758338661,15186.593526709992,143.14872678000393,50729.99652096 2025-09-20,03:24:23.000,263,11019127,-795,0,1758338662,15186.573317779992,143.15577591000329,50729.82883008 2025-09-20,03:24:24.000,263,11019325,-795,0,1758338663,15186.613735639992,143.2051198199988,50729.90568840001 2025-09-20,03:24:25.000,263,11019275,-795,0,1758338664,15186.627208259997,143.14167765000457,50729.8707528 2025-09-20,03:24:26.000,263,11019202,-795,0,1758338665,15186.687835049997,143.18397243000072,50729.82883008 2025-09-20,03:24:27.000,263,11019185,-795,0,1758338666,15186.660889810002,143.16282504000264,50729.75895888 2025-09-20,03:24:28.000,263,11019127,-795,0,1758338667,15186.674362429992,143.2051198199988,50729.912675520005 2025-09-20,03:24:29.000,263,11019154,-795,0,1758338668,15186.714780289993,143.16282504000264,50729.961585360004 2025-09-20,03:24:30.000,263,11019178,-795,0,1758338669,15186.600263020002,143.16282504000264,50729.626203600004 2025-09-20,03:24:31.000,263,11019168,-795,0,1758338670,15186.714780289993,143.21216894999816,50729.912675520005 2025-09-20,03:24:32.000,263,11019302,-795,0,1758338671,15186.836033869993,143.24741460000223,50729.92664976 2025-09-20,03:24:33.000,263,11019241,-795,0,1758338672,15186.815824939993,143.169874170002,50729.93363688001 2025-09-20,03:24:34.000,263,11019112,-795,0,1758338673,15186.849506489998,143.2333163400035,50729.95459824001 2025-09-20,03:24:35.000,263,11019087,-795,0,1758338674,15186.802352319988,143.26151286000095,50729.95459824001 2025-09-20,03:24:36.000,263,11019232,-795,0,1758338675,15186.896660659993,143.14167765000457,50729.89870128 2025-09-20,03:24:37.000,263,11019123,-795,0,1758338676,15186.856242799993,143.24036547000287,50729.99652096 2025-09-20,03:24:38.000,263,11019178,-795,0,1758338677,15186.822561249988,143.169874170002,50730.03844368 2025-09-20,03:24:39.000,263,11019146,-795,0,1758338678,15186.856242799993,143.15577591000329,50730.010495200004 2025-09-20,03:24:40.000,263,11019164,-795,0,1758338679,15186.788879699998,143.22626721000415,50729.75197176 2025-09-20,03:24:41.000,263,11019200,-795,0,1758338680,15186.829297559998,143.2333163400035,50729.96857248 2025-09-20,03:24:42.000,263,11019187,-795,0,1758338681,15186.862979109988,143.21216894999816,50729.88472704001 2025-09-20,03:24:43.000,263,11019160,-795,0,1758338682,15186.869715419998,143.11348112999985,50730.01748232 2025-09-20,03:24:44.000,263,11019167,-795,0,1758338683,15186.822561249988,143.24036547000287,50730.01748232 2025-09-20,03:24:45.000,263,11019241,-795,0,1758338684,15186.842770179988,143.1205302599992,50729.98953384 2025-09-20,03:24:46.000,263,11019141,-795,0,1758338685,15186.876451729993,143.16282504000264,50729.982546720006 2025-09-20,03:24:47.000,263,11019240,-795,0,1758338686,15186.836033869993,143.05003895999835,50730.02446944001 2025-09-20,03:24:48.000,263,11019208,-795,0,1758338687,15186.937078519994,143.08528461000242,50730.0454308 2025-09-20,03:24:49.000,263,11019098,-795,0,1758338688,15186.883188039988,143.05003895999835,50730.10831488 2025-09-20,03:24:50.000,263,11019093,-795,0,1758338689,15186.795616009993,143.08528461000242,50729.73799752001 2025-09-20,03:24:51.000,263,11019187,-795,0,1758338690,15186.849506489998,143.03594069999963,50729.940624 2025-09-20,03:24:52.000,263,11019268,-795,0,1758338691,15186.862979109988,143.05003895999835,50729.96857248 2025-09-20,03:24:53.000,263,11019221,-795,0,1758338692,15186.896660659993,143.05003895999835,50729.87773992 2025-09-20,03:24:54.000,263,11019117,-795,0,1758338693,15186.964023759989,143.0077441800022,50729.89171416 2025-09-20,03:24:55.000,263,11019160,-795,0,1758338694,15186.916869589993,142.96544939999876,50729.863765680006 2025-09-20,03:24:56.000,263,11019222,-795,0,1758338695,15186.970760069999,142.96544939999876,50730.010495200004 2025-09-20,03:24:57.000,263,11019109,-795,0,1758338696,15187.024650549989,143.02889157000027,50730.14325048001 2025-09-20,03:24:58.000,263,11019281,-795,0,1758338697,15187.071804719999,143.06413722000434,50730.115302 2025-09-20,03:24:59.000,263,11019137,-795,0,1758338698,15186.964023759989,142.99364592000347,50730.178186080004 2025-09-20,03:25:00.000,263,11019179,-795,0,1758338699,15186.842770179988,142.97954766000476,50729.675113440004 2025-09-20,03:25:01.000,263,11019184,-795,0,1758338700,15187.078541029994,143.0218424400009,50730.031456560006 2025-09-20,03:25:02.000,263,11019168,-795,0,1758338701,15187.118958889994,143.02889157000027,50730.115302 2025-09-20,03:25:03.000,263,11019305,-795,0,1758338702,15187.04485947999,143.01479331000155,50730.09434064 2025-09-20,03:25:04.000,263,11019199,-795,0,1758338703,15187.058332099994,143.01479331000155,50730.02446944001 2025-09-20,03:25:05.000,263,11019178,-795,0,1758338704,15187.08527733999,142.94430201000068,50729.99652096 2025-09-20,03:25:06.000,263,11019246,-795,0,1758338705,15187.10548626999,142.94430201000068,50730.02446944001 2025-09-20,03:25:07.000,263,11019224,-795,0,1758338706,15187.15264044,142.9865967900041,50730.01748232 2025-09-20,03:25:08.000,263,11019081,-795,0,1758338707,15187.10548626999,143.02889157000027,50730.03844368 2025-09-20,03:25:09.000,263,11019262,-795,0,1758338708,15187.17284937,142.9231546200026,50730.03844368 2025-09-20,03:25:10.000,263,11019304,-795,0,1758338709,15186.964023759989,142.91610549000325,50729.82184296 2025-09-20,03:25:11.000,263,11019170,-795,0,1758338710,15187.159376749994,143.0077441800022,50730.13626336 2025-09-20,03:25:12.000,263,11019246,-795,0,1758338711,15187.14590412999,143.01479331000155,50730.178186080004 2025-09-20,03:25:13.000,263,11019191,-795,0,1758338712,15187.16611305999,142.97249852999812,50730.09434064 2025-09-20,03:25:14.000,263,11019142,-795,0,1758338713,15187.12569519999,142.97954766000476,50730.12228912001 2025-09-20,03:25:15.000,263,11019035,-795,0,1758338714,15187.15264044,142.93725288000132,50729.99652096 2025-09-20,03:25:16.000,263,11019020,-795,0,1758338715,15187.098749959994,142.95135114000004,50730.031456560006 2025-09-20,03:25:17.000,263,11019202,-795,0,1758338716,15187.092013649999,142.86676158000046,50730.150237600006 2025-09-20,03:25:18.000,263,11019151,-795,0,1758338717,15187.220003539995,142.93020375000197,50730.15722472 2025-09-20,03:25:19.000,263,11019184,-795,0,1758338718,15187.20653091999,142.8597124500011,50730.05940504 2025-09-20,03:25:20.000,263,11019155,-795,0,1758338719,15187.011177929999,142.8244668000043,50729.85677856001 2025-09-20,03:25:21.000,263,11019256,-795,0,1758338720,15187.159376749994,142.90200723000453,50730.12228912001 2025-09-20,03:25:22.000,263,11019126,-795,0,1758338721,15187.17284937,142.93020375000197,50730.06639216 2025-09-20,03:25:23.000,263,11019112,-795,0,1758338722,15187.21326723,142.9231546200026,50730.07337928001 2025-09-20,03:25:24.000,263,11019105,-795,0,1758338723,15187.1930583,142.9090563600039,50730.1851732 2025-09-20,03:25:25.000,263,11019069,-795,0,1758338724,15187.24694877999,142.83856506000302,50730.14325048001 2025-09-20,03:25:26.000,263,11019109,-795,0,1758338725,15187.240212469995,142.83151593000366,50730.21312168 2025-09-20,03:25:27.000,263,11019020,-795,0,1758338726,15187.18632198999,142.87381070999982,50730.080366400005 2025-09-20,03:25:28.000,263,11019147,-795,0,1758338727,15187.27389402,142.78922115000023,50730.199147440006 2025-09-20,03:25:29.000,263,11019102,-795,0,1758338728,15187.1930583,142.8597124500011,50730.17119896001 2025-09-20,03:25:30.000,263,11019034,-795,0,1758338729,15187.098749959994,142.68348420000257,50730.06639216 2025-09-20,03:25:31.000,263,11019064,-795,0,1758338730,15187.10548626999,142.8103685399983,50730.03844368 2025-09-20,03:25:32.000,263,11019333,-795,0,1758338731,15187.20653091999,142.71168072,50730.10831488 2025-09-20,03:25:33.000,263,11019141,-795,0,1758338732,15187.118958889994,142.66938594000385,50730.10831488 2025-09-20,03:25:34.000,263,11019129,-795,0,1758338733,15187.17284937,142.66938594000385,50730.10132776001 2025-09-20,03:25:35.000,263,11019205,-795,0,1758338734,15187.220003539995,142.71872984999936,50730.080366400005 2025-09-20,03:25:36.000,263,11019112,-795,0,1758338735,15187.27389402,142.68348420000257,50730.14325048001 2025-09-20,03:25:37.000,263,11019153,-795,0,1758338736,15187.36820235999,142.70463159000064,50730.22010880001 2025-09-20,03:25:38.000,263,11019116,-795,0,1758338737,15187.35472974,142.7610246300028,50730.28998000001 2025-09-20,03:25:39.000,263,11019217,-795,0,1758338738,15187.30757556999,142.72577897999872,50730.178186080004 2025-09-20,03:25:40.000,263,11019196,-795,0,1758338739,15187.17284937,142.54250160000083,50729.80786872001 2025-09-20,03:25:41.000,263,11019246,-795,0,1758338740,15187.28736663999,142.65528767999785,50730.24107016001 2025-09-20,03:25:42.000,263,11019229,-795,0,1758338741,15187.32778449999,142.54250160000083,50730.35286408 2025-09-20,03:25:43.000,263,11019266,-795,0,1758338742,15187.37493867,142.6764350700032,50730.248057280005 2025-09-20,03:25:44.000,263,11019133,-795,0,1758338743,15187.38841128999,142.59184551000362,50730.20613456 2025-09-20,03:25:45.000,263,11019152,-795,0,1758338744,15187.381674979995,142.50020682000468,50730.28998000001 2025-09-20,03:25:46.000,263,11019097,-795,0,1758338745,15187.31431188,142.54250160000083,50730.22010880001 2025-09-20,03:25:47.000,263,11019134,-795,0,1758338746,15187.28736663999,142.53545247000147,50730.16421184 2025-09-20,03:25:48.000,263,11019170,-795,0,1758338747,15187.26715770999,142.59184551000362,50730.17119896001 2025-09-20,03:25:49.000,263,11019177,-795,0,1758338748,15187.260421399995,142.53545247000147,50730.150237600006 2025-09-20,03:25:50.000,263,11019028,-795,0,1758338749,15187.199794609995,142.48610855999868,50729.89171416 2025-09-20,03:25:51.000,263,11019235,-795,0,1758338750,15187.27389402,142.45791204000125,50730.22010880001 2025-09-20,03:25:52.000,263,11019218,-795,0,1758338751,15187.341257119995,142.47201029999997,50730.30395424 2025-09-20,03:25:53.000,263,11019236,-795,0,1758338752,15187.34799342999,142.53545247000147,50730.21312168 2025-09-20,03:25:54.000,263,11019184,-795,0,1758338753,15187.29410295,142.4015189999991,50730.22709592 2025-09-20,03:25:55.000,263,11019128,-795,0,1758338754,15187.30757556999,142.33102769999823,50730.296967120004 2025-09-20,03:25:56.000,263,11019060,-795,0,1758338755,15187.37493867,142.35922422000294,50730.31094136001 2025-09-20,03:25:57.000,263,11019227,-795,0,1758338756,15187.32778449999,142.38037161000102,50730.3249156 2025-09-20,03:25:58.000,263,11019217,-795,0,1758338757,15187.33452081,142.34512596000422,50730.33888984001 2025-09-20,03:25:59.000,263,11019194,-795,0,1758338758,15187.30757556999,142.39446986999974,50730.24107016001 2025-09-20,03:26:00.000,263,11019218,-795,0,1758338759,15187.26715770999,142.2182416200012,50729.91966264 2025-09-20,03:26:01.000,263,11019161,-795,0,1758338760,15187.43556546,142.28168379000272,50730.26203152 2025-09-20,03:26:02.000,263,11019238,-795,0,1758338761,15187.401883909995,142.267585530004,50730.317928480006 2025-09-20,03:26:03.000,263,11019184,-795,0,1758338762,15187.401883909995,142.27463466000336,50730.28998000001 2025-09-20,03:26:04.000,263,11019194,-795,0,1758338763,15187.47598332,142.16889770999842,50730.26203152 2025-09-20,03:26:05.000,263,11019060,-795,0,1758338764,15187.550082729991,142.2041433600025,50730.40177392 2025-09-20,03:26:06.000,263,11019201,-795,0,1758338765,15187.462510699996,142.22529075000057,50730.38081256 2025-09-20,03:26:07.000,263,11019178,-795,0,1758338766,15187.462510699996,142.1829959700044,50730.37382544 2025-09-20,03:26:08.000,263,11019216,-795,0,1758338767,15187.550082729991,142.21119249000185,50730.366838320006 2025-09-20,03:26:09.000,263,11019069,-795,0,1758338768,15187.550082729991,142.1829959700044,50730.4297224 2025-09-20,03:26:10.000,263,11019194,-795,0,1758338769,15187.42882914999,142.12660293000226,50730.07337928001 2025-09-20,03:26:11.000,263,11019221,-795,0,1758338770,15187.563555349996,142.19004510000377,50730.317928480006 2025-09-20,03:26:12.000,263,11019170,-795,0,1758338771,15187.49619225,142.17594683999778,50730.38779968001 2025-09-20,03:26:13.000,263,11019221,-795,0,1758338772,15187.550082729991,142.08430814999883,50730.38779968001 2025-09-20,03:26:14.000,263,11019289,-795,0,1758338773,15187.610709519991,142.12660293000226,50730.47863224001 2025-09-20,03:26:15.000,263,11019250,-795,0,1758338774,15187.563555349996,142.08430814999883,50730.40177392 2025-09-20,03:26:16.000,263,11019046,-795,0,1758338775,15187.637654760001,142.03496424000332,50730.38779968001 2025-09-20,03:26:17.000,263,11019265,-795,0,1758338776,15187.509664869991,142.02791511000396,50730.33190272 2025-09-20,03:26:18.000,263,11019099,-795,0,1758338777,15187.590500589991,142.06316076000076,50730.42273528 2025-09-20,03:26:19.000,263,11019190,-795,0,1758338778,15187.657863690001,142.06316076000076,50730.513567840004 2025-09-20,03:26:20.000,263,11019134,-795,0,1758338779,15187.543346419996,142.03496424000332,50730.22709592 2025-09-20,03:26:21.000,263,11019137,-795,0,1758338780,15187.678072620001,142.0561116300014,50730.513567840004 2025-09-20,03:26:22.000,263,11019230,-795,0,1758338781,15187.705017859997,142.01381684999797,50730.4297224 2025-09-20,03:26:23.000,263,11019217,-795,0,1758338782,15187.624182139996,141.9926694599999,50730.485619360006 2025-09-20,03:26:24.000,263,11019283,-795,0,1758338783,15187.731963099992,141.92922728999838,50730.54850344 2025-09-20,03:26:25.000,263,11019163,-795,0,1758338784,15187.731963099992,142.02791511000396,50730.485619360006 2025-09-20,03:26:26.000,263,11019193,-795,0,1758338785,15187.731963099992,141.99971858999925,50730.52055496 2025-09-20,03:26:27.000,263,11019280,-795,0,1758338786,15187.711754169992,141.94332555000437,50730.35985120001 2025-09-20,03:26:28.000,263,11019169,-795,0,1758338787,15187.738699410002,142.01381684999797,50730.38081256 2025-09-20,03:26:29.000,263,11019150,-795,0,1758338788,15187.785853579997,141.9080799000003,50730.47164512 2025-09-20,03:26:30.000,263,11019093,-795,0,1758338789,15187.651127379992,141.92922728999838,50730.21312168 2025-09-20,03:26:31.000,263,11019094,-795,0,1758338790,15187.738699410002,141.87988338000287,50730.30395424 2025-09-20,03:26:32.000,263,11019109,-795,0,1758338791,15187.745435719997,141.88693251000223,50730.35286408 2025-09-20,03:26:33.000,263,11019243,-795,0,1758338792,15187.731963099992,141.91512902999966,50730.35286408 2025-09-20,03:26:34.000,263,11019121,-795,0,1758338793,15187.785853579997,141.83053947000008,50730.4297224 2025-09-20,03:26:35.000,263,11019202,-795,0,1758338794,15187.846480369997,141.86578512000415,50730.40876104001 2025-09-20,03:26:36.000,263,11019195,-795,0,1758338795,15187.772380959992,141.75299903999985,50730.47164512 2025-09-20,03:26:37.000,263,11019169,-795,0,1758338796,15187.819535130002,141.86578512000415,50730.44369664 2025-09-20,03:26:38.000,263,11019265,-795,0,1758338797,15187.779117270002,141.82349034000072,50730.47164512 2025-09-20,03:26:39.000,263,11019205,-795,0,1758338798,15187.833007749992,141.78119556000456,50730.38779968001 2025-09-20,03:26:40.000,263,11019311,-795,0,1758338799,15187.698281550001,141.75299903999985,50730.08735352 2025-09-20,03:26:41.000,263,11019181,-795,0,1758338800,15187.859952990002,141.85168685999815,50730.4297224 2025-09-20,03:26:42.000,263,11019227,-795,0,1758338801,15187.799326200002,141.77414642999793,50730.3947868 2025-09-20,03:26:43.000,263,11019181,-795,0,1758338802,15187.866689299997,141.7107042600037,50730.366838320006 2025-09-20,03:26:44.000,263,11019148,-795,0,1758338803,15187.826271439997,141.82349034000072,50730.44369664 2025-09-20,03:26:45.000,263,11019128,-795,0,1758338804,15187.934052399993,141.7459499100005,50730.4995936 2025-09-20,03:26:46.000,263,11019092,-795,0,1758338805,15187.812798819992,141.78824469000392,50730.52754208001 2025-09-20,03:26:47.000,263,11019277,-795,0,1758338806,15187.833007749992,141.7248025200024,50730.464658000004 2025-09-20,03:26:48.000,263,11019089,-795,0,1758338807,15187.846480369997,141.82349034000072,50730.345876960004 2025-09-20,03:26:49.000,263,11019146,-795,0,1758338808,15187.833007749992,141.7600481699992,50730.54151632 2025-09-20,03:26:50.000,263,11019142,-795,0,1758338809,15187.731963099992,141.79529382000328,50730.317928480006 2025-09-20,03:26:51.000,263,11019095,-795,0,1758338810,15187.792589889992,141.76709729999857,50730.47863224001 2025-09-20,03:26:52.000,263,11019230,-795,0,1758338811,15187.833007749992,141.809392080002,50730.4995936 2025-09-20,03:26:53.000,263,11019187,-795,0,1758338812,15187.819535130002,141.77414642999793,50730.415748160005 2025-09-20,03:26:54.000,263,11019135,-795,0,1758338813,15187.752172029992,141.81644121000136,50730.45068376 2025-09-20,03:26:55.000,263,11019097,-795,0,1758338814,15187.859952990002,141.67545860999962,50730.534529200006 2025-09-20,03:26:56.000,263,11019121,-795,0,1758338815,15187.725226789997,141.79529382000328,50730.45068376 2025-09-20,03:26:57.000,263,11019242,-795,0,1758338816,15187.765644649997,141.77414642999793,50730.38779968001 2025-09-20,03:26:58.000,263,11019193,-795,0,1758338817,15187.779117270002,141.80234295000264,50730.3947868 2025-09-20,03:26:59.000,263,11019217,-675,0,1758338818,15187.711754169992,141.79529382000328,50730.485619360006 2025-09-20,03:27:00.000,263,11019095,-795,0,1758338819,15187.664599999996,141.6966059999977,50730.178186080004 2025-09-20,03:27:01.000,263,11019054,-795,0,1758338820,15187.758908340002,141.80234295000264,50730.45767088001 2025-09-20,03:27:02.000,263,11019056,-795,0,1758338821,15187.779117270002,141.76709729999857,50730.54151632 2025-09-20,03:27:03.000,263,11019153,-795,0,1758338822,15187.718490480001,141.73185165000177,50730.40177392 2025-09-20,03:27:04.000,263,11019163,-795,0,1758338823,15187.731963099992,141.7600481699992,50730.345876960004 2025-09-20,03:27:05.000,263,11019149,-795,0,1758338824,15187.806062509997,141.78119556000456,50730.415748160005 2025-09-20,03:27:06.000,263,11019142,-795,0,1758338825,15187.772380959992,141.76709729999857,50730.4297224 2025-09-20,03:27:07.000,263,11019128,-795,0,1758338826,15187.705017859997,141.78824469000392,50730.47863224001 2025-09-20,03:27:08.000,263,11019162,-795,0,1758338827,15187.725226789997,141.76709729999857,50730.513567840004 2025-09-20,03:27:09.000,263,11019144,-795,0,1758338828,15187.779117270002,141.81644121000136,50730.52055496 2025-09-20,03:27:10.000,263,11019175,-795,0,1758338829,15187.678072620001,141.85168685999815,50730.20613456 2025-09-20,03:27:11.000,263,11019010,-795,0,1758338830,15187.678072620001,141.91512902999966,50730.37382544 2025-09-20,03:27:12.000,263,11019083,-795,0,1758338831,15187.738699410002,141.79529382000328,50730.40177392 2025-09-20,03:27:13.000,263,11019204,-795,0,1758338832,15187.711754169992,141.90103077000094,50730.464658000004 2025-09-20,03:27:14.000,263,11019197,-795,0,1758338833,15187.758908340002,141.82349034000072,50730.4297224 2025-09-20,03:27:15.000,263,11019279,-795,0,1758338834,15187.745435719997,141.85168685999815,50730.42273528 2025-09-20,03:27:16.000,263,11019141,-795,0,1758338835,15187.705017859997,141.83758859999944,50730.35286408 2025-09-20,03:27:17.000,263,11019035,-795,0,1758338836,15187.752172029992,141.83053947000008,50730.45068376 2025-09-20,03:27:18.000,263,11019161,-795,0,1758338837,15187.684808929997,141.85168685999815,50730.345876960004 2025-09-20,03:27:19.000,263,11019207,-715,0,1758338838,15187.725226789997,141.79529382000328,50730.27600576 2025-09-20,03:27:20.000,263,11019142,-795,0,1758338839,15187.523137489996,141.87988338000287,50730.10831488 2025-09-20,03:27:21.000,263,11019105,-795,0,1758338840,15187.691545239992,141.90103077000094,50730.38779968001 2025-09-20,03:27:22.000,263,11019160,-795,0,1758338841,15187.758908340002,141.97857120000117,50730.317928480006 2025-09-20,03:27:23.000,263,11019240,-795,0,1758338842,15187.637654760001,141.9574238100031,50730.31094136001 2025-09-20,03:27:24.000,263,11019202,-795,0,1758338843,15187.624182139996,141.97857120000117,50730.30395424 2025-09-20,03:27:25.000,263,11019263,-795,0,1758338844,15187.671336309992,142.01381684999797,50730.366838320006 2025-09-20,03:27:26.000,263,11019152,-795,0,1758338845,15187.651127379992,141.9574238100031,50730.28998000001 2025-09-20,03:27:27.000,263,11019186,-795,0,1758338846,15187.684808929997,142.04201337000268,50730.3249156 2025-09-20,03:27:28.000,263,11019306,-795,0,1758338847,15187.671336309992,141.96447294000245,50730.42273528 2025-09-20,03:27:29.000,263,11019141,-795,0,1758338848,15187.691545239992,142.01381684999797,50730.38081256 2025-09-20,03:27:30.000,263,11019117,-795,0,1758338849,15187.617445830001,141.9574238100031,50730.24107016001 2025-09-20,03:27:31.000,263,11019062,-795,0,1758338850,15187.644391069996,142.0561116300014,50730.45068376 2025-09-20,03:27:32.000,263,11019236,-795,0,1758338851,15187.644391069996,142.07725901999947,50730.47164512 2025-09-20,03:27:33.000,263,11019064,-795,0,1758338852,15187.684808929997,141.95037468000373,50730.45767088001 2025-09-20,03:27:34.000,263,11019142,-795,0,1758338853,15187.637654760001,142.04201337000268,50730.47863224001 2025-09-20,03:27:35.000,263,11019169,-795,0,1758338854,15187.651127379992,141.95037468000373,50730.415748160005 2025-09-20,03:27:36.000,263,11019153,-795,0,1758338855,15187.583764279996,142.04201337000268,50730.4995936 2025-09-20,03:27:37.000,263,11019260,-795,0,1758338856,15187.570291659991,142.0067677199986,50730.43670952001 2025-09-20,03:27:38.000,263,11019182,-795,0,1758338857,15187.55681904,142.01381684999797,50730.52754208001 2025-09-20,03:27:39.000,263,11019157,-795,0,1758338858,15187.583764279996,141.9574238100031,50730.52754208001 2025-09-20,03:27:40.000,263,11019244,-795,0,1758338859,15187.34799342999,142.03496424000332,50730.2550444 2025-09-20,03:27:41.000,263,11019169,-795,0,1758338860,15187.462510699996,142.0067677199986,50730.52754208001 2025-09-20,03:27:42.000,263,11019173,-795,0,1758338861,15187.51640118,142.09840641000483,50730.52055496 2025-09-20,03:27:43.000,263,11019189,-795,0,1758338862,15187.502928559996,142.02791511000396,50730.52754208001 2025-09-20,03:27:44.000,263,11019317,-795,0,1758338863,15187.51640118,141.98562033000053,50730.52754208001 2025-09-20,03:27:45.000,263,11019180,-795,0,1758338864,15187.502928559996,142.06316076000076,50730.485619360006 2025-09-20,03:27:46.000,263,11019256,-795,0,1758338865,15187.45577439,142.02791511000396,50730.61138752 2025-09-20,03:27:47.000,263,11019143,-795,0,1758338866,15187.48945593999,141.93627641999774,50730.54151632 2025-09-20,03:27:48.000,263,11019224,-795,0,1758338867,15187.55681904,142.0067677199986,50730.55549056001 2025-09-20,03:27:49.000,263,11019260,-795,0,1758338868,15187.462510699996,141.99971858999925,50730.52055496 2025-09-20,03:27:50.000,263,11019233,-795,0,1758338869,15187.32778449999,142.07020989000011,50730.24107016001 2025-09-20,03:27:51.000,263,11019104,-795,0,1758338870,15187.462510699996,142.14070119000098,50730.415748160005 2025-09-20,03:27:52.000,263,11019247,-795,0,1758338871,15187.43556546,142.1054555400042,50730.54151632 2025-09-20,03:27:53.000,263,11019271,-795,0,1758338872,15187.40862021999,142.04906250000204,50730.42273528 2025-09-20,03:27:54.000,263,11019108,-795,0,1758338873,15187.41535653,141.91512902999966,50730.50658072001 2025-09-20,03:27:55.000,263,11019159,-795,0,1758338874,15187.47598332,142.11250467000355,50730.485619360006 2025-09-20,03:27:56.000,263,11019177,-795,0,1758338875,15187.529873799991,142.06316076000076,50730.534529200006 2025-09-20,03:27:57.000,263,11019071,-795,0,1758338876,15187.529873799991,142.07020989000011,50730.5694648 2025-09-20,03:27:58.000,263,11019258,-795,0,1758338877,15187.563555349996,142.04201337000268,50730.57645192001 2025-09-20,03:27:59.000,263,11019128,-795,0,1758338878,15187.583764279996,142.1054555400042,50730.60440040001 2025-09-20,03:28:00.000,263,11019235,-795,0,1758338879,15187.509664869991,142.1547994499997,50730.485619360006 2025-09-20,03:28:01.000,263,11019195,-795,0,1758338880,15187.583764279996,142.14775032000034,50730.61837464 2025-09-20,03:28:02.000,263,11019195,-795,0,1758338881,15187.55681904,142.02791511000396,50730.56247768 2025-09-20,03:28:03.000,263,11019206,-795,0,1758338882,15187.53661011,142.03496424000332,50730.681258720004 2025-09-20,03:28:04.000,263,11019070,-795,0,1758338883,15187.570291659991,142.07725901999947,50730.59741328 2025-09-20,03:28:05.000,263,11019359,-795,0,1758338884,15187.543346419996,142.08430814999883,50730.57645192001 2025-09-20,03:28:06.000,263,11019092,-795,0,1758338885,15187.577027970001,142.07020989000011,50730.71619432 2025-09-20,03:28:07.000,263,11019180,-795,0,1758338886,15187.570291659991,142.04906250000204,50730.64632312001 2025-09-20,03:28:08.000,263,11019110,-795,0,1758338887,15187.597236900001,142.04201337000268,50730.61837464 2025-09-20,03:28:09.000,263,11019225,-795,0,1758338888,15187.45577439,142.0208659800046,50730.61837464 2025-09-20,03:28:30.000,263,11019291,-795,0,1758338909,15187.583764279996,141.9715220700018,50730.52754208001 2025-09-20,03:28:31.000,263,11019145,-795,0,1758338910,15187.603973209996,142.04906250000204,50730.415748160005 2025-09-20,03:28:32.000,263,11019081,-795,0,1758338911,15187.617445830001,141.88693251000223,50730.54151632 2025-09-20,03:28:33.000,263,11019182,-795,0,1758338912,15187.657863690001,141.89398164000158,50730.4297224 2025-09-20,03:28:34.000,263,11019071,-795,0,1758338913,15187.691545239992,142.03496424000332,50730.75811704 2025-09-20,03:28:35.000,263,11019117,-795,0,1758338914,15187.853216679992,141.97857120000117,50731.03061472001 2025-09-20,03:28:36.000,263,11019256,-795,0,1758338915,15187.826271439997,141.96447294000245,50731.07952456001 2025-09-20,03:28:37.000,263,11019221,-795,0,1758338916,15187.812798819992,141.9926694599999,50731.05157608 2025-09-20,03:28:38.000,263,11019250,-795,0,1758338917,15187.806062509997,141.96447294000245,50730.988692000006 2025-09-20,03:28:39.000,263,11019199,-795,0,1758338918,15187.853216679992,141.98562033000053,50730.93978216001 2025-09-20,03:28:40.000,263,11019172,-795,0,1758338919,15187.570291659991,141.96447294000245,50730.1851732 2025-09-20,03:28:41.000,263,11019081,-795,0,1758338920,15187.53661011,142.03496424000332,50730.296967120004 2025-09-20,03:28:42.000,263,11019175,-795,0,1758338921,15187.603973209996,141.95037468000373,50730.3249156 2025-09-20,03:28:43.000,263,11019129,-795,0,1758338922,15187.624182139996,141.97857120000117,50730.199147440006 2025-09-20,03:28:44.000,263,11019207,-795,0,1758338923,15187.651127379992,141.9715220700018,50730.296967120004 2025-09-20,03:28:45.000,263,11019084,-795,0,1758338924,15187.705017859997,141.9926694599999,50730.45068376 2025-09-20,03:28:46.000,263,11019064,-795,0,1758338925,15187.691545239992,141.9926694599999,50730.40876104001 2025-09-20,03:28:47.000,263,11019189,-795,0,1758338926,15187.718490480001,142.0561116300014,50730.4297224 2025-09-20,03:28:48.000,263,11019202,-795,0,1758338927,15187.691545239992,141.9715220700018,50730.366838320006 2025-09-20,03:28:49.000,263,11019156,-795,0,1758338928,15187.678072620001,141.9926694599999,50730.35286408 2025-09-20,03:28:50.000,263,11019212,-795,0,1758338929,15187.590500589991,141.9574238100031,50730.26203152 2025-09-20,03:28:51.000,263,11019237,-795,0,1758338930,15187.671336309992,141.96447294000245,50730.296967120004 2025-09-20,03:28:52.000,263,11019178,-795,0,1758338931,15187.698281550001,141.97857120000117,50730.42273528 2025-09-20,03:28:53.000,263,11019157,-795,0,1758338932,15187.731963099992,141.96447294000245,50730.513567840004 2025-09-20,03:28:54.000,263,11019128,-795,0,1758338933,15187.745435719997,142.0208659800046,50730.40177392 2025-09-20,03:28:55.000,263,11019116,-795,0,1758338934,15187.725226789997,141.96447294000245,50730.485619360006 2025-09-20,03:28:56.000,263,11019136,-795,0,1758338935,15187.725226789997,141.92217815999902,50730.583439040005 2025-09-20,03:28:57.000,263,11019055,-795,0,1758338936,15187.752172029992,141.94332555000437,50730.583439040005 2025-09-20,03:28:58.000,263,11019235,-795,0,1758338937,15187.785853579997,141.92217815999902,50730.52754208001 2025-09-20,03:28:59.000,263,11019344,-795,0,1758338938,15187.758908340002,142.0067677199986,50730.47863224001 2025-09-20,03:29:00.000,263,11019058,-795,0,1758338939,15187.671336309992,142.04201337000268,50730.296967120004 2025-09-20,03:29:01.000,263,11019218,-795,0,1758338940,15187.738699410002,141.95037468000373,50730.3947868 2025-09-20,03:29:02.000,263,11019293,-795,0,1758338941,15187.630918449991,141.83758859999944,50730.3249156 2025-09-20,03:29:03.000,263,11019161,-795,0,1758338942,15187.684808929997,141.90103077000094,50730.45068376 2025-09-20,03:29:04.000,263,11019235,-795,0,1758338943,15187.731963099992,141.85168685999815,50730.55549056001 2025-09-20,03:29:05.000,263,11019207,-795,0,1758338944,15187.819535130002,141.86578512000415,50730.59042616 2025-09-20,03:29:06.000,263,11019307,-795,0,1758338945,15187.799326200002,141.83758859999944,50730.66728448 2025-09-20,03:29:07.000,263,11019170,-795,0,1758338946,15187.698281550001,141.78824469000392,50730.49260648 2025-09-20,03:29:08.000,263,11019219,-795,0,1758338947,15187.758908340002,141.82349034000072,50730.66029736 2025-09-20,03:29:09.000,263,11019074,-795,0,1758338948,15187.711754169992,141.78119556000456,50730.632348880004 2025-09-20,03:29:10.000,263,11019152,-795,0,1758338949,15187.651127379992,141.83758859999944,50730.4297224 2025-09-20,03:29:11.000,263,11019258,-795,0,1758338950,15187.698281550001,141.7459499100005,50730.42273528 2025-09-20,03:29:12.000,263,11019196,-795,0,1758338951,15187.806062509997,141.8587359900048,50730.61837464 2025-09-20,03:29:13.000,263,11019294,-795,0,1758338952,15187.758908340002,141.82349034000072,50730.632348880004 2025-09-20,03:29:14.000,263,11019224,-795,0,1758338953,15187.812798819992,141.7248025200024,50730.57645192001 2025-09-20,03:29:15.000,263,11019208,-795,0,1758338954,15187.765644649997,141.6966059999977,50730.61138752 2025-09-20,03:29:16.000,263,11019262,-795,0,1758338955,15187.799326200002,141.76709729999857,50730.639336 2025-09-20,03:29:17.000,263,11019189,-795,0,1758338956,15187.873425609992,141.7248025200024,50730.60440040001 2025-09-20,03:29:18.000,263,11019159,-795,0,1758338957,15187.812798819992,141.809392080002,50730.73016856 2025-09-20,03:29:19.000,263,11019239,-795,0,1758338958,15187.758908340002,141.73890078000113,50730.534529200006 2025-09-20,03:29:20.000,263,11019054,-795,0,1758338959,15187.664599999996,141.73185165000177,50730.27600576 2025-09-20,03:29:21.000,263,11019162,-795,0,1758338960,15187.859952990002,141.6613603500009,50730.4995936 2025-09-20,03:29:22.000,263,11019248,-795,0,1758338961,15187.839744060002,141.7107042600037,50730.47164512 2025-09-20,03:29:23.000,263,11019138,-795,0,1758338962,15187.853216679992,141.63316383000347,50730.59042616 2025-09-20,03:29:24.000,263,11019222,-795,0,1758338963,15187.873425609992,141.66840948000026,50730.59042616 2025-09-20,03:29:25.000,263,11019108,-795,0,1758338964,15187.846480369997,141.6613603500009,50730.56247768 2025-09-20,03:29:26.000,263,11019086,-795,0,1758338965,15187.907107159997,141.57677079000132,50730.59042616 2025-09-20,03:29:27.000,263,11019013,-795,0,1758338966,15187.873425609992,141.5979181799994,50730.56247768 2025-09-20,03:29:28.000,263,11019252,-795,0,1758338967,15187.880161920002,141.61201643999811,50730.61837464 2025-09-20,03:29:29.000,263,11019069,-795,0,1758338968,15187.833007749992,141.71775339000305,50730.52055496 2025-09-20,03:29:30.000,263,11019204,-795,0,1758338969,15187.785853579997,141.61906557000475,50730.13626336 2025-09-20,03:29:31.000,263,11019270,-795,0,1758338970,15187.833007749992,141.61201643999811,50730.49260648 2025-09-20,03:29:32.000,263,11019122,-795,0,1758338971,15187.866689299997,141.54857427000388,50730.52754208001 2025-09-20,03:29:33.000,263,11019243,-795,0,1758338972,15187.927316089997,141.58381992000068,50730.583439040005 2025-09-20,03:29:34.000,263,11019149,-795,0,1758338973,15187.826271439997,141.54152514000452,50730.59741328 2025-09-20,03:29:35.000,263,11019145,-795,0,1758338974,15187.853216679992,141.5133286199998,50730.52754208001 2025-09-20,03:29:36.000,263,11019212,-795,0,1758338975,15187.826271439997,141.55562340000324,50730.38779968001 2025-09-20,03:29:37.000,263,11019212,-795,0,1758338976,15187.907107159997,141.57677079000132,50730.54151632 2025-09-20,03:29:38.000,263,11019126,-795,0,1758338977,15187.900370850002,141.61906557000475,50730.534529200006 2025-09-20,03:29:39.000,263,11019198,-795,0,1758338978,15187.934052399993,141.59086905000004,50730.513567840004 2025-09-20,03:29:40.000,263,11019062,-795,0,1758338979,15187.812798819992,141.50627949000045,50730.10831488 2025-09-20,03:29:41.000,263,11019143,-795,0,1758338980,15187.940788710002,141.61201643999811,50730.54850344 2025-09-20,03:29:42.000,263,11019127,-795,0,1758338981,15187.974470259993,141.55562340000324,50730.54151632 2025-09-20,03:29:43.000,263,11019301,-795,0,1758338982,15187.981206570003,141.5626725300026,50730.5694648 2025-09-20,03:29:44.000,263,11019125,-795,0,1758338983,15187.994679189993,141.61201643999811,50730.632348880004 2025-09-20,03:29:45.000,263,11019156,-795,0,1758338984,15187.987942879998,141.59086905000004,50730.639336 2025-09-20,03:29:46.000,263,11019208,-795,0,1758338985,15187.981206570003,141.60496730999876,50730.87689808 2025-09-20,03:29:47.000,263,11019220,-795,0,1758338986,15187.967733949998,141.61201643999811,50730.583439040005 2025-09-20,03:29:48.000,263,11019265,-795,0,1758338987,15187.960997640002,141.63316383000347,50730.60440040001 2025-09-20,03:29:49.000,263,11019165,-795,0,1758338988,15187.893634539992,141.61201643999811,50730.55549056001 2025-09-20,03:29:50.000,263,11019177,-795,0,1758338989,15187.853216679992,141.56972166000196,50730.24107016001 2025-09-20,03:29:51.000,263,11019231,-795,0,1758338990,15187.974470259993,141.61906557000475,50730.632348880004 2025-09-20,03:29:52.000,263,11019127,-795,0,1758338991,15188.035097049993,141.54857427000388,50730.62536176001 2025-09-20,03:29:53.000,263,11019254,-795,0,1758338992,15188.014888119993,141.5979181799994,50730.66029736 2025-09-20,03:29:54.000,263,11019223,-795,0,1758338993,15187.974470259993,141.61906557000475,50730.61138752 2025-09-20,03:29:55.000,263,11019147,-795,0,1758338994,15187.987942879998,141.60496730999876,50730.64632312001 2025-09-20,03:29:56.000,263,11019192,-795,0,1758338995,15188.008151809998,141.54857427000388,50730.681258720004 2025-09-20,03:29:57.000,263,11019179,-795,0,1758338996,15187.927316089997,141.52742687999853,50730.73016856 2025-09-20,03:29:58.000,263,11019234,-795,0,1758338997,15187.947525019998,141.57677079000132,50730.639336 2025-09-20,03:29:59.000,263,11019161,-795,0,1758338998,15187.866689299997,141.57677079000132,50730.653310240006 2025-09-20,03:30:00.000,263,11019219,-795,0,1758338999,15187.839744060002,141.55562340000324,50730.47164512 2025-09-20,03:30:01.000,263,11019361,-795,0,1758339000,15187.806062509997,141.4992303600011,50730.47164512 2025-09-20,03:30:02.000,263,11019250,-795,0,1758339001,15187.866689299997,141.4992303600011,50730.47863224001 2025-09-20,03:30:03.000,263,11019220,-795,0,1758339002,15187.934052399993,141.5344760099979,50730.57645192001 2025-09-20,03:30:04.000,263,11019291,-795,0,1758339003,15187.853216679992,141.48513210000237,50730.60440040001 2025-09-20,03:30:05.000,263,11019091,-795,0,1758339004,15187.934052399993,141.4639847100043,50730.66029736 2025-09-20,03:30:06.000,263,11019127,-795,0,1758339005,15187.873425609992,141.55562340000324,50730.75811704 2025-09-20,03:30:07.000,263,11019117,-795,0,1758339006,15187.812798819992,141.47103384000366,50730.55549056001 2025-09-20,03:30:08.000,263,11019203,-795,0,1758339007,15187.859952990002,141.47808297000302,50730.64632312001 2025-09-20,03:30:09.000,263,11019355,-795,0,1758339008,15187.900370850002,141.42873906000023,50730.68824584 2025-09-20,03:30:10.000,263,11019058,-795,0,1758339009,15187.711754169992,141.44283731999894,50730.33190272 2025-09-20,03:30:11.000,263,11019180,-795,0,1758339010,15187.893634539992,141.4639847100043,50730.64632312001 2025-09-20,03:30:12.000,263,11019210,-795,0,1758339011,15187.859952990002,141.32300211000256,50730.57645192001 2025-09-20,03:30:13.000,263,11019138,-795,0,1758339012,15187.853216679992,141.38644428000407,50730.54151632 2025-09-20,03:30:14.000,263,11019245,-795,0,1758339013,15187.826271439997,141.38644428000407,50730.632348880004 2025-09-20,03:30:15.000,263,11019241,-795,0,1758339014,15187.819535130002,141.42168993000087,50730.47863224001 2025-09-20,03:30:16.000,263,11019181,-795,0,1758339015,15187.859952990002,141.48513210000237,50730.60440040001 2025-09-20,03:30:17.000,263,11019101,-795,0,1758339016,15187.866689299997,141.39349341000343,50730.653310240006 2025-09-20,03:30:18.000,263,11019232,-795,0,1758339017,15187.913843469993,141.35119863,50730.54151632 2025-09-20,03:30:19.000,263,11019216,-795,0,1758339018,15187.886898229997,141.36529688999872,50730.54850344 2025-09-20,03:30:20.000,263,11019207,-795,0,1758339019,15187.833007749992,141.39349341000343,50730.43670952001 2025-09-20,03:30:21.000,263,11019144,-795,0,1758339020,15187.940788710002,141.4146408000015,50730.61837464 2025-09-20,03:30:22.000,263,11019261,-795,0,1758339021,15187.920579780002,141.42168993000087,50730.62536176001 2025-09-20,03:30:23.000,263,11019198,-795,0,1758339022,15187.947525019998,141.36529688999872,50730.639336 2025-09-20,03:30:24.000,263,11019255,-795,0,1758339023,15187.967733949998,141.36529688999872,50730.71619432 2025-09-20,03:30:25.000,263,11019221,-795,0,1758339024,15187.920579780002,141.4146408000015,50730.59741328 2025-09-20,03:30:26.000,263,11019134,-795,0,1758339025,15187.927316089997,141.34414950000064,50730.66728448 2025-09-20,03:30:27.000,263,11019200,-795,0,1758339026,15187.954261329993,141.33710037000128,50730.632348880004 2025-09-20,03:30:28.000,263,11019168,-795,0,1758339027,15187.981206570003,141.36529688999872,50730.632348880004 2025-09-20,03:30:29.000,263,11019250,-795,0,1758339028,15188.001415499988,141.3793951500047,50730.632348880004 2025-09-20,03:30:30.000,263,11019243,-795,0,1758339029,15187.880161920002,141.33710037000128,50730.26901864001 2025-09-20,03:30:31.000,263,11019169,-795,0,1758339030,15187.967733949998,141.29480558999785,50730.653310240006 2025-09-20,03:30:32.000,263,11019138,-795,0,1758339031,15187.994679189993,141.33005124000192,50730.59042616 2025-09-20,03:30:33.000,263,11019231,-795,0,1758339032,15188.008151809998,141.33005124000192,50730.59741328 2025-09-20,03:30:34.000,263,11019138,-795,0,1758339033,15188.021624429988,141.38644428000407,50730.7092072 2025-09-20,03:30:35.000,263,11019387,-795,0,1758339034,15188.035097049993,141.35824775999936,50730.74414280001 2025-09-20,03:30:36.000,263,11019138,-795,0,1758339035,15188.129405389998,141.25955994000105,50730.632348880004 2025-09-20,03:30:37.000,263,11019186,-795,0,1758339036,15188.068778599998,141.3793951500047,50730.632348880004 2025-09-20,03:30:38.000,263,11019159,-795,0,1758339037,15188.075514909993,141.2525108100017,50730.66029736 2025-09-20,03:30:39.000,263,11019252,-795,0,1758339038,15188.028360739998,141.34414950000064,50730.72318144001 2025-09-20,03:30:40.000,263,11019226,-795,0,1758339039,15187.873425609992,141.29480558999785,50730.3947868 2025-09-20,03:30:41.000,263,11019286,-795,0,1758339040,15188.008151809998,141.33005124000192,50730.59042616 2025-09-20,03:30:42.000,263,11019320,-795,0,1758339041,15188.008151809998,141.19611776999955,50730.681258720004 2025-09-20,03:30:43.000,263,11019203,-795,0,1758339042,15188.014888119993,141.23136342000362,50730.583439040005 2025-09-20,03:30:44.000,263,11019173,-795,0,1758339043,15188.048569669998,141.28070732999913,50730.632348880004 2025-09-20,03:30:45.000,263,11019264,-795,0,1758339044,15188.048569669998,141.24546168000234,50730.68824584 2025-09-20,03:30:46.000,263,11019265,-795,0,1758339045,15188.041833359988,141.2666090700004,50730.639336 2025-09-20,03:30:47.000,263,11019252,-795,0,1758339046,15188.075514909993,141.22431429000426,50730.79305264001 2025-09-20,03:30:48.000,263,11019230,-795,0,1758339047,15188.082251219988,141.19611776999955,50730.66728448 2025-09-20,03:30:49.000,263,11019152,-795,0,1758339048,15188.122669079989,141.28070732999913,50730.69523296001 2025-09-20,03:30:50.000,263,11019173,-795,0,1758339049,15187.913843469993,141.19611776999955,50730.4297224 2025-09-20,03:30:51.000,263,11019092,-795,0,1758339050,15188.055305979993,141.21021602999826,50730.78606552 2025-09-20,03:30:52.000,263,11019156,-795,0,1758339051,15188.169823249998,141.14677386000403,50730.7092072 2025-09-20,03:30:53.000,263,11019294,-795,0,1758339052,15188.216977419994,141.1538229900034,50730.77209128001 2025-09-20,03:30:54.000,263,11019348,-795,0,1758339053,15188.095723839993,141.18201951000083,50730.69523296001 2025-09-20,03:30:55.000,263,11019154,-795,0,1758339054,15188.122669079989,141.1538229900034,50730.73715568 2025-09-20,03:30:56.000,263,11019301,-795,0,1758339055,15188.088987529998,141.2172651600049,50730.76510416 2025-09-20,03:30:57.000,263,11019209,-795,0,1758339056,15188.088987529998,141.1044790800006,50730.751129920005 2025-09-20,03:30:58.000,263,11019183,-795,0,1758339057,15188.075514909993,141.14677386000403,50730.59042616 2025-09-20,03:30:59.000,263,11019300,-795,0,1758339058,15188.095723839993,141.1538229900034,50730.639336 2025-09-20,03:31:00.000,263,11019155,-795,0,1758339059,15187.960997640002,141.04808603999845,50730.40177392 2025-09-20,03:31:01.000,263,11019138,-795,0,1758339060,15188.129405389998,141.17497038000147,50730.81401400001 2025-09-20,03:31:02.000,263,11019240,-795,0,1758339061,15188.115932769993,141.1538229900034,50730.78606552 2025-09-20,03:31:03.000,263,11019194,-795,0,1758339062,15188.156350629994,141.09038082000188,50730.71619432 2025-09-20,03:31:04.000,263,11019237,-795,0,1758339063,15188.109196459998,141.06218430000445,50730.59042616 2025-09-20,03:31:05.000,263,11019218,-795,0,1758339064,15188.129405389998,141.09038082000188,50730.653310240006 2025-09-20,03:31:06.000,263,11019151,-795,0,1758339065,15188.088987529998,141.1538229900034,50730.751129920005 2025-09-20,03:31:07.000,263,11019173,-795,0,1758339066,15188.102460149988,141.11152820999996,50730.60440040001 2025-09-20,03:31:08.000,263,11019099,-795,0,1758339067,15188.075514909993,141.09742995000124,50730.61837464 2025-09-20,03:31:09.000,263,11019160,-795,0,1758339068,15188.062042289988,141.0551351699978,50730.66728448 2025-09-20,03:31:10.000,263,11019178,-795,0,1758339069,15187.934052399993,141.01284039000166,50730.33888984001 2025-09-20,03:31:11.000,263,11019145,-795,0,1758339070,15188.021624429988,141.02693865000037,50730.68824584 2025-09-20,03:31:12.000,263,11019196,-795,0,1758339071,15188.115932769993,141.01988952000102,50730.653310240006 2025-09-20,03:31:13.000,263,11019215,-795,0,1758339072,15188.068778599998,140.94939822000015,50730.73016856 2025-09-20,03:31:14.000,263,11019234,-795,0,1758339073,15188.102460149988,140.96349647999887,50730.702220080006 2025-09-20,03:31:15.000,263,11019102,-795,0,1758339074,15188.088987529998,141.01988952000102,50730.68824584 2025-09-20,03:31:16.000,263,11019200,-795,0,1758339075,15188.068778599998,140.94939822000015,50730.681258720004 2025-09-20,03:31:17.000,263,11018996,-795,0,1758339076,15188.095723839993,140.99874213000294,50730.72318144001 2025-09-20,03:31:18.000,263,11019122,-795,0,1758339077,15188.122669079989,140.92825083000207,50730.73016856 2025-09-20,03:31:19.000,263,11019197,-795,0,1758339078,15188.136141699993,140.96349647999887,50730.68824584 2025-09-20,03:31:20.000,263,11019155,-795,0,1758339079,15187.954261329993,140.92825083000207,50730.35286408 2025-09-20,03:31:21.000,263,11019102,-795,0,1758339080,15188.122669079989,140.90005431000463,50730.68824584 2025-09-20,03:31:22.000,263,11019198,-795,0,1758339081,15188.082251219988,140.87890691999928,50730.702220080006 2025-09-20,03:31:23.000,263,11019139,-795,0,1758339082,15188.115932769993,140.91415257000335,50730.639336 2025-09-20,03:31:24.000,263,11019070,-795,0,1758339083,15188.136141699993,140.893005179998,50730.61837464 2025-09-20,03:31:25.000,263,11019178,-795,0,1758339084,15188.075514909993,140.8577595300012,50730.59741328 2025-09-20,03:31:26.000,263,11019147,-795,0,1758339085,15188.115932769993,140.8225138800044,50730.75811704 2025-09-20,03:31:27.000,263,11019187,-795,0,1758339086,15188.176559559994,140.84366127000249,50730.68824584 2025-09-20,03:31:28.000,263,11019069,-795,0,1758339087,15188.156350629994,140.85071040000184,50730.61138752 2025-09-20,03:31:29.000,263,11019181,-795,0,1758339088,15188.095723839993,140.7308751899982,50730.681258720004 2025-09-20,03:31:30.000,263,11019237,-795,0,1758339089,15188.014888119993,140.71677692999947,50730.26901864001 2025-09-20,03:31:31.000,263,11019256,-795,0,1758339090,15188.250658969999,140.70267867000075,50730.76510416 2025-09-20,03:31:32.000,263,11019167,-795,0,1758339091,15188.230450039999,140.7308751899982,50730.639336 2025-09-20,03:31:33.000,263,11019122,-795,0,1758339092,15188.223713729989,140.77316997000162,50730.7092072 2025-09-20,03:31:34.000,263,11019173,-795,0,1758339093,15188.277604209994,140.76612084000226,50730.62536176001 2025-09-20,03:31:35.000,263,11019266,-795,0,1758339094,15188.257395279994,140.76612084000226,50730.73016856 2025-09-20,03:31:36.000,263,11019227,-795,0,1758339095,15188.210241109999,140.7590717100029,50730.73715568 2025-09-20,03:31:37.000,263,11019051,-795,0,1758339096,15188.216977419994,140.7308751899982,50730.653310240006 2025-09-20,03:31:38.000,263,11019177,-795,0,1758339097,15188.250658969999,140.71677692999947,50730.64632312001 2025-09-20,03:31:39.000,263,11019201,-795,0,1758339098,15188.270867899999,140.6956295400014,50730.68824584 2025-09-20,03:31:40.000,263,11019155,-795,0,1758339099,15188.122669079989,140.65333475999796,50730.366838320006 2025-09-20,03:31:41.000,263,11019297,-795,0,1758339100,15188.270867899999,140.65333475999796,50730.60440040001 2025-09-20,03:31:42.000,263,11019284,-795,0,1758339101,15188.277604209994,140.71677692999947,50730.62536176001 2025-09-20,03:31:43.000,263,11019167,-795,0,1758339102,15188.311285759999,140.7097278000001,50730.60440040001 2025-09-20,03:31:44.000,263,11019161,-795,0,1758339103,15188.331494689999,140.6110399800018,50730.751129920005 2025-09-20,03:31:45.000,263,11019136,-795,0,1758339104,15188.358439929994,140.68858041000203,50730.653310240006 2025-09-20,03:31:46.000,263,11019273,-795,0,1758339105,15188.36517623999,140.6462856299986,50730.73016856 2025-09-20,03:31:47.000,263,11019152,-795,0,1758339106,15188.34496730999,140.7097278000001,50730.69523296001 2025-09-20,03:31:48.000,263,11019064,-795,0,1758339107,15188.37191255,140.68858041000203,50730.75811704 2025-09-20,03:31:49.000,263,11019133,-795,0,1758339108,15188.34496730999,140.78021910000098,50730.653310240006 2025-09-20,03:31:50.000,263,11019140,-795,0,1758339109,15188.35170362,140.70267867000075,50730.55549056001 2025-09-20,03:31:51.000,263,11019234,-795,0,1758339110,15188.42580302999,140.7097278000001,50730.68824584 2025-09-20,03:31:52.000,263,11019145,-795,0,1758339111,15188.44601195999,140.66743302000395,50730.64632312001 2025-09-20,03:31:53.000,263,11019111,-795,0,1758339112,15188.459484579995,140.6462856299986,50730.7092072 2025-09-20,03:31:54.000,263,11019096,-795,0,1758339113,15188.459484579995,140.57579432999773,50730.72318144001 2025-09-20,03:31:55.000,263,11019130,-795,0,1758339114,15188.45274827,140.6603838900046,50730.68824584 2025-09-20,03:31:56.000,263,11019134,-795,0,1758339115,15188.46622088999,140.62513824000052,50730.7790784 2025-09-20,03:31:57.000,263,11019194,-795,0,1758339116,15188.499902439995,140.63218736999988,50730.77209128001 2025-09-20,03:31:58.000,263,11019149,-795,0,1758339117,15188.51337506,140.66743302000395,50730.751129920005 2025-09-20,03:31:59.000,263,11019238,-795,0,1758339118,15188.459484579995,140.66743302000395,50730.73016856 2025-09-20,03:32:00.000,263,11019072,-795,0,1758339119,15188.331494689999,140.56169606999902,50730.49260648 2025-09-20,03:32:01.000,263,11019258,-795,0,1758339120,15188.46622088999,140.63218736999988,50730.7092072 2025-09-20,03:32:02.000,263,11019261,-795,0,1758339121,15188.54705660999,140.60399085000245,50730.83497536 2025-09-20,03:32:03.000,263,11019150,-795,0,1758339122,15188.51337506,140.56874519999838,50730.75811704 2025-09-20,03:32:04.000,263,11019212,-795,0,1758339123,15188.45274827,140.52645042000222,50730.800039760004 2025-09-20,03:32:05.000,263,11019138,-795,0,1758339124,15188.46622088999,140.61808911000116,50730.72318144001 2025-09-20,03:32:06.000,263,11019244,-795,0,1758339125,15188.479693509995,140.52645042000222,50730.67427160001 2025-09-20,03:32:07.000,263,11019159,-795,0,1758339126,15188.39212148,140.56874519999838,50730.59042616 2025-09-20,03:32:08.000,263,11019242,-795,0,1758339127,15188.459484579995,140.5475978100003,50730.681258720004 2025-09-20,03:32:09.000,263,11019043,-795,0,1758339128,15188.43253934,140.56874519999838,50730.67427160001 2025-09-20,03:32:10.000,263,11019121,-795,0,1758339129,15188.32475837999,140.4841556399988,50730.44369664 2025-09-20,03:32:11.000,263,11019222,-795,0,1758339130,15188.41233041,140.55464693999966,50730.68824584 2025-09-20,03:32:12.000,263,11019264,-795,0,1758339131,15188.32475837999,140.47710650999943,50730.71619432 2025-09-20,03:32:13.000,263,11019188,-795,0,1758339132,15188.358439929994,140.55464693999966,50730.72318144001 2025-09-20,03:32:14.000,263,11019187,-795,0,1758339133,15188.36517623999,140.53349955000158,50730.681258720004 2025-09-20,03:32:15.000,263,11019212,-795,0,1758339134,15188.30454944999,140.5475978100003,50730.653310240006 2025-09-20,03:32:16.000,263,11019235,-795,0,1758339135,15188.28434051999,140.57579432999773,50730.7092072 2025-09-20,03:32:17.000,263,11019225,-795,0,1758339136,15188.28434051999,140.5475978100003,50730.702220080006 2025-09-20,03:32:18.000,263,11019164,-795,0,1758339137,15188.243922659989,140.43481173000328,50730.66728448 2025-09-20,03:32:19.000,263,11019103,-795,0,1758339138,15188.277604209994,140.51940129000286,50730.59741328 2025-09-20,03:32:20.000,263,11019204,-795,0,1758339139,15188.169823249998,140.47710650999943,50730.31094136001 2025-09-20,03:32:21.000,263,11019189,-795,0,1758339140,15188.311285759999,140.47710650999943,50730.57645192001 2025-09-20,03:32:22.000,263,11019154,-795,0,1758339141,15188.30454944999,140.53349955000158,50730.632348880004 2025-09-20,03:32:23.000,263,11019217,-795,0,1758339142,15188.34496730999,140.43481173000328,50730.632348880004 2025-09-20,03:32:24.000,263,11019267,-795,0,1758339143,15188.34496730999,140.5475978100003,50730.60440040001 2025-09-20,03:32:25.000,263,11019211,-795,0,1758339144,15188.38538516999,140.49825390000478,50730.73715568 2025-09-20,03:32:26.000,263,11019274,-795,0,1758339145,15188.35170362,140.4841556399988,50730.639336 2025-09-20,03:32:27.000,263,11019133,-795,0,1758339146,15188.338230999994,140.47710650999943,50730.55549056001 2025-09-20,03:32:28.000,263,11019220,-795,0,1758339147,15188.37191255,140.47005738000007,50730.59741328 2025-09-20,03:32:29.000,263,11019223,-795,0,1758339148,15188.439275649995,140.44186086000263,50730.68824584 2025-09-20,03:32:30.000,263,11019204,-795,0,1758339149,15188.230450039999,140.5123521600035,50730.45767088001 2025-09-20,03:32:31.000,263,11019131,-795,0,1758339150,15188.37191255,140.448909990002,50730.583439040005 2025-09-20,03:32:32.000,263,11019120,-795,0,1758339151,15188.398857789995,140.49825390000478,50730.76510416 2025-09-20,03:32:33.000,263,11019182,-795,0,1758339152,15188.37191255,140.55464693999966,50730.73016856 2025-09-20,03:32:34.000,263,11019150,-795,0,1758339153,15188.398857789995,140.51940129000286,50730.59042616 2025-09-20,03:32:35.000,263,11019158,-795,0,1758339154,15188.291076829999,140.4630082500007,50730.40876104001 2025-09-20,03:32:36.000,263,11019084,-795,0,1758339155,15188.358439929994,140.448909990002,50730.55549056001 2025-09-20,03:32:37.000,263,11019157,-795,0,1758339156,15188.38538516999,140.5123521600035,50730.59741328 2025-09-20,03:32:38.000,263,11019095,-795,0,1758339157,15188.398857789995,140.47710650999943,50730.57645192001 2025-09-20,03:32:39.000,263,11019217,-795,0,1758339158,15188.36517623999,140.4630082500007,50730.60440040001 2025-09-20,03:32:40.000,263,11019302,-795,0,1758339159,15188.26413158999,140.43481173000328,50730.366838320006 2025-09-20,03:32:41.000,263,11019197,-795,0,1758339160,15188.38538516999,140.47005738000007,50730.59741328 2025-09-20,03:32:42.000,263,11019204,-795,0,1758339161,15188.419066719995,140.50530303000414,50730.67427160001 2025-09-20,03:32:43.000,263,11019233,-795,0,1758339162,15188.34496730999,140.53349955000158,50730.62536176001 2025-09-20,03:32:44.000,263,11019207,-795,0,1758339163,15188.40559409999,140.47710650999943,50730.59741328 2025-09-20,03:32:45.000,263,11019177,-795,0,1758339164,15188.35170362,140.4630082500007,50730.583439040005 2025-09-20,03:32:46.000,263,11019221,-795,0,1758339165,15188.499902439995,140.52645042000222,50730.71619432 2025-09-20,03:32:47.000,263,11019011,-795,0,1758339166,15188.43253934,140.3643204300024,50730.74414280001 2025-09-20,03:32:48.000,263,11019181,-795,0,1758339167,15188.43253934,140.37136956000177,50730.681258720004 2025-09-20,03:32:49.000,263,11019223,-795,0,1758339168,15188.499902439995,140.3502221700037,50730.78606552 2025-09-20,03:32:50.000,263,11019238,-795,0,1758339169,15188.37191255,140.3361239099977,50730.4995936 2025-09-20,03:32:51.000,263,11019168,-795,0,1758339170,15188.479693509995,140.3643204300024,50730.77209128001 2025-09-20,03:32:52.000,263,11019236,-795,0,1758339171,15188.50663874999,140.31497651999962,50730.80702688 2025-09-20,03:32:53.000,263,11019098,-795,0,1758339172,15188.44601195999,140.34317304000433,50730.79305264001 2025-09-20,03:32:54.000,263,11019094,-795,0,1758339173,15188.49316613,140.37841869000113,50730.79305264001 2025-09-20,03:32:55.000,263,11019150,-795,0,1758339174,15188.49316613,140.3361239099977,50730.78606552 2025-09-20,03:32:56.000,263,11019256,-795,0,1758339175,15188.479693509995,140.35727130000305,50730.79305264001 2025-09-20,03:32:57.000,263,11019165,-795,0,1758339176,15188.4729572,140.29382913000154,50730.7790784 2025-09-20,03:32:58.000,263,11019098,-795,0,1758339177,15188.49316613,140.34317304000433,50730.7790784 2025-09-20,03:32:59.000,263,11019190,-795,0,1758339178,15188.439275649995,140.3643204300024,50730.66029736 2025-09-20,03:33:00.000,263,11019198,-795,0,1758339179,15188.338230999994,140.24448521999875,50730.317928480006 2025-09-20,03:33:01.000,263,11019266,-795,0,1758339180,15188.51337506,140.2374360899994,50730.75811704 2025-09-20,03:33:02.000,263,11019105,-795,0,1758339181,15188.49316613,140.25858348000475,50730.68824584 2025-09-20,03:33:03.000,263,11019174,-795,0,1758339182,15188.53358399,140.2656326100041,50730.73715568 2025-09-20,03:33:04.000,263,11019263,-795,0,1758339183,15188.55379292,140.29382913000154,50730.918820800005 2025-09-20,03:33:05.000,263,11019158,-795,0,1758339184,15188.58747446999,140.27268174000346,50730.7790784 2025-09-20,03:33:06.000,263,11019169,-795,0,1758339185,15188.60768339999,140.16694478999852,50730.91183368001 2025-09-20,03:33:07.000,263,11019134,-795,0,1758339186,15188.560529229995,140.16694478999852,50730.7790784 2025-09-20,03:33:08.000,263,11019137,-795,0,1758339187,15188.61441971,140.2374360899994,50730.848949600004 2025-09-20,03:33:09.000,263,11019176,-795,0,1758339188,15188.661573879996,140.22333783000067,50730.89087232001 2025-09-20,03:33:10.000,263,11019161,-795,0,1758339189,15188.499902439995,140.17399391999788,50730.45767088001 2025-09-20,03:33:11.000,263,11019124,-795,0,1758339190,15188.661573879996,140.2021904400026,50730.64632312001 2025-09-20,03:33:12.000,263,11019108,-795,0,1758339191,15188.66831018999,140.1035026200043,50730.75811704 2025-09-20,03:33:13.000,263,11019191,-795,0,1758339192,15188.60768339999,140.21628870000131,50730.86292384001 2025-09-20,03:33:14.000,263,11019221,-795,0,1758339193,15188.661573879996,140.13169914000173,50730.82798824 2025-09-20,03:33:15.000,263,11019159,-795,0,1758339194,15188.63462864,140.18104305000452,50730.89785944 2025-09-20,03:33:16.000,263,11019169,-795,0,1758339195,15188.62789232999,140.18104305000452,50730.81401400001 2025-09-20,03:33:17.000,263,11019148,-795,0,1758339196,15188.58747446999,140.15989565999917,50730.7790784 2025-09-20,03:33:18.000,263,11019155,-795,0,1758339197,15188.661573879996,140.117600880003,50730.74414280001 2025-09-20,03:33:19.000,263,11019180,-795,0,1758339198,15188.621156019995,140.06120784000086,50730.83497536 2025-09-20,03:33:20.000,263,11019156,-795,0,1758339199,15188.46622088999,140.0894043599983,50730.44369664 2025-09-20,03:33:21.000,263,11019179,-795,0,1758339200,15188.560529229995,140.0894043599983,50730.639336 2025-09-20,03:33:22.000,263,11019314,-795,0,1758339201,15188.65483757,140.06120784000086,50730.84196248001 2025-09-20,03:33:23.000,263,11019223,-795,0,1758339202,15188.580738159995,140.06825697000022,50730.73016856 2025-09-20,03:33:24.000,263,11019178,-795,0,1758339203,15188.58747446999,140.06120784000086,50730.800039760004 2025-09-20,03:33:25.000,263,11019265,-795,0,1758339204,15188.66831018999,139.92022523999913,50730.98170488001 2025-09-20,03:33:26.000,263,11019280,-795,0,1758339205,15188.62789232999,139.97661828000128,50730.84196248001 2025-09-20,03:33:27.000,263,11019232,-795,0,1758339206,15188.61441971,139.96252002000256,50730.77209128001 2025-09-20,03:33:28.000,263,11019241,-795,0,1758339207,15188.55379292,140.0189130600047,50730.751129920005 2025-09-20,03:33:29.000,263,11019155,-795,0,1758339208,15188.56726553999,139.9554708900032,50730.639336 2025-09-20,03:33:30.000,263,11019234,-795,0,1758339209,15188.560529229995,139.89907785000105,50730.52055496 2025-09-20,03:33:31.000,263,11019166,-795,0,1758339210,15188.540320299995,139.86383220000425,50730.66029736 2025-09-20,03:33:32.000,263,11019187,-795,0,1758339211,15188.560529229995,139.96956915000192,50730.79305264001 2025-09-20,03:33:33.000,263,11019348,-795,0,1758339212,15188.621156019995,139.94137263000448,50730.82798824 2025-09-20,03:33:34.000,263,11019243,-795,0,1758339213,15188.621156019995,139.91317610999977,50730.83497536 2025-09-20,03:33:35.000,263,11019200,-795,0,1758339214,15188.621156019995,139.94137263000448,50730.78606552 2025-09-20,03:33:36.000,263,11019167,-795,0,1758339215,15188.62789232999,139.92022523999913,50730.821001120006 2025-09-20,03:33:37.000,263,11019192,-795,0,1758339216,15188.61441971,139.92727436999849,50730.84196248001 2025-09-20,03:33:38.000,263,11019175,-795,0,1758339217,15188.64810125999,139.93432349999784,50730.848949600004 2025-09-20,03:33:39.000,263,11019185,-795,0,1758339218,15188.62789232999,139.8920287200017,50730.83497536 2025-09-20,03:33:40.000,263,11019045,-795,0,1758339219,15188.58747446999,139.9061269800004,50730.60440040001 2025-09-20,03:33:41.000,263,11019041,-795,0,1758339220,15188.520111369995,139.78629177000403,50730.81401400001 2025-09-20,03:33:42.000,263,11019198,-795,0,1758339221,15188.600947089995,139.82153742000082,50730.800039760004 2025-09-20,03:33:43.000,263,11019139,-795,0,1758339222,15188.621156019995,139.82858655000018,50730.80702688 2025-09-20,03:33:44.000,263,11019225,-795,0,1758339223,15188.641364949995,139.86383220000425,50730.79305264001 2025-09-20,03:33:45.000,263,11019182,-795,0,1758339224,15188.65483757,139.8074391600021,50730.76510416 2025-09-20,03:33:46.000,263,11019105,-795,0,1758339225,15188.68851911999,139.75809524999931,50730.92580792 2025-09-20,03:33:47.000,263,11019192,-795,0,1758339226,15188.681782809996,139.81448829000146,50730.9537564 2025-09-20,03:33:48.000,263,11019204,-795,0,1758339227,15188.681782809996,139.80039003000275,50730.92580792 2025-09-20,03:33:49.000,263,11019221,-795,0,1758339228,15188.722200669996,139.72989873000188,50731.0236276 2025-09-20,03:33:50.000,263,11019202,-795,0,1758339229,15188.64810125999,139.77924264000467,50730.82798824 2025-09-20,03:33:51.000,263,11019319,-795,0,1758339230,15188.64810125999,139.72284960000252,50730.848949600004 2025-09-20,03:33:52.000,263,11019248,-795,0,1758339231,15188.728936979991,139.659407430001,50730.92580792 2025-09-20,03:33:53.000,263,11019170,-795,0,1758339232,15188.742409599996,139.7087513400038,50730.91183368001 2025-09-20,03:33:54.000,263,11019140,-795,0,1758339233,15188.73567329,139.72284960000252,50730.94676928 2025-09-20,03:33:55.000,263,11019234,-795,0,1758339234,15188.681782809996,139.66645656000037,50730.94676928 2025-09-20,03:33:56.000,263,11019110,-795,0,1758339235,15188.6750465,139.6805548199991,50730.848949600004 2025-09-20,03:33:57.000,263,11019211,-795,0,1758339236,15188.65483757,139.67350568999973,50730.80702688 2025-09-20,03:33:58.000,263,11019132,-795,0,1758339237,15188.722200669996,139.63121091000357,50730.90484656 2025-09-20,03:33:59.000,263,11019301,-795,0,1758339238,15188.749145909991,139.6453091700023,50730.89785944 2025-09-20,03:34:00.000,263,11019190,-795,0,1758339239,15188.621156019995,139.63121091000357,50730.639336 2025-09-20,03:34:01.000,263,11019248,-795,0,1758339240,15188.661573879996,139.5607196100027,50730.76510416 2025-09-20,03:34:02.000,263,11019249,-795,0,1758339241,15188.68851911999,139.58186700000078,50730.92580792 2025-09-20,03:34:03.000,263,11019289,-795,0,1758339242,15188.749145909991,139.53957222000463,50730.85593672 2025-09-20,03:34:04.000,263,11019090,-795,0,1758339243,15188.73567329,139.60301438999886,50730.93978216001 2025-09-20,03:34:05.000,263,11019143,-795,0,1758339244,15188.75588222,139.51842482999928,50730.92580792 2025-09-20,03:34:06.000,263,11019104,-795,0,1758339245,15188.70872804999,139.50432657000056,50730.96074352001 2025-09-20,03:34:07.000,263,11019197,-795,0,1758339246,15188.749145909991,139.5959652599995,50730.93978216001 2025-09-20,03:34:08.000,263,11019129,-795,0,1758339247,15188.71546436,139.53957222000463,50730.78606552 2025-09-20,03:34:09.000,263,11019115,-795,0,1758339248,15188.722200669996,139.57481787000143,50730.86292384001 2025-09-20,03:34:10.000,263,11019255,-795,0,1758339249,15188.68851911999,139.56776874000207,50730.66728448 2025-09-20,03:34:11.000,263,11019078,-795,0,1758339250,15188.789563769991,139.49022831000184,50730.869910960006 2025-09-20,03:34:12.000,263,11019198,-795,0,1758339251,15188.782827459996,139.5607196100027,50730.82798824 2025-09-20,03:34:13.000,263,11019180,-795,0,1758339252,15188.762618529996,139.56776874000207,50730.76510416 2025-09-20,03:34:14.000,263,11019086,-795,0,1758339253,15188.829981629991,139.5959652599995,50730.8838852 2025-09-20,03:34:15.000,263,11019108,-795,0,1758339254,15188.836717940001,139.58186700000078,50730.869910960006 2025-09-20,03:34:16.000,263,11019074,-795,0,1758339255,15188.71546436,139.58891613000014,50730.821001120006 2025-09-20,03:34:17.000,263,11019200,-795,0,1758339256,15188.796300080001,139.60301438999886,50730.76510416 2025-09-20,03:34:18.000,263,11019241,-795,0,1758339257,15188.742409599996,139.5607196100027,50730.848949600004 2025-09-20,03:34:19.000,263,11019166,-795,0,1758339258,15188.789563769991,139.5959652599995,50730.68824584 2025-09-20,03:34:20.000,263,11019139,-795,0,1758339259,15188.701991739996,139.58891613000014,50730.54850344 2025-09-20,03:34:21.000,263,11019201,-795,0,1758339260,15188.728936979991,139.61711265000486,50730.73016856 2025-09-20,03:34:22.000,263,11019113,-795,0,1758339261,15188.870399489992,139.66645656000037,50730.8838852 2025-09-20,03:34:23.000,263,11019173,-795,0,1758339262,15188.782827459996,139.63121091000357,50730.73715568 2025-09-20,03:34:24.000,263,11019213,-795,0,1758339263,15188.722200669996,139.66645656000037,50730.77209128001 2025-09-20,03:34:25.000,263,11019115,-795,0,1758339264,15188.762618529996,139.61006351999822,50730.77209128001 2025-09-20,03:34:26.000,263,11019295,-795,0,1758339265,15188.742409599996,139.68760394999845,50730.73715568 2025-09-20,03:34:27.000,263,11019252,-795,0,1758339266,15188.843454249996,139.659407430001,50730.75811704 2025-09-20,03:34:28.000,263,11019248,-795,0,1758339267,15188.836717940001,139.61711265000486,50730.89785944 2025-09-20,03:34:29.000,263,11019155,-795,0,1758339268,15188.829981629991,139.68760394999845,50730.85593672 2025-09-20,03:34:30.000,263,11019107,-795,0,1758339269,15188.71546436,139.66645656000037,50730.583439040005 2025-09-20,03:34:31.000,263,11019217,-795,0,1758339270,15188.836717940001,139.60301438999886,50730.76510416 2025-09-20,03:34:32.000,263,11019197,-795,0,1758339271,15188.863663179996,139.5607196100027,50730.85593672 2025-09-20,03:34:33.000,263,11019292,-795,0,1758339272,15188.924289969997,139.58891613000014,50730.89087232001 2025-09-20,03:34:34.000,263,11019132,-795,0,1758339273,15188.850190559991,139.62416178000421,50730.86292384001 2025-09-20,03:34:35.000,263,11019212,-795,0,1758339274,15188.870399489992,139.51842482999928,50730.78606552 2025-09-20,03:34:36.000,263,11019161,-795,0,1758339275,15188.796300080001,139.58186700000078,50730.73715568 2025-09-20,03:34:37.000,263,11019149,-795,0,1758339276,15188.843454249996,139.55367048000335,50730.84196248001 2025-09-20,03:34:38.000,263,11019093,-795,0,1758339277,15188.850190559991,139.60301438999886,50730.800039760004 2025-09-20,03:34:39.000,263,11019228,-795,0,1758339278,15188.856926870001,139.6453091700023,50730.73715568 2025-09-20,03:34:40.000,263,11019197,-795,0,1758339279,15188.742409599996,139.61711265000486,50730.653310240006 2025-09-20,03:34:41.000,263,11019298,-795,0,1758339280,15188.796300080001,139.58891613000014,50730.68824584 2025-09-20,03:34:42.000,263,11019223,-795,0,1758339281,15188.823245319996,139.60301438999886,50730.848949600004 2025-09-20,03:34:43.000,263,11019025,-795,0,1758339282,15188.809772699991,139.62416178000421,50730.83497536 2025-09-20,03:34:44.000,263,11019335,-795,0,1758339283,15188.877135800001,139.57481787000143,50730.85593672 2025-09-20,03:34:45.000,263,11019201,-795,0,1758339284,15188.910817349992,139.61711265000486,50730.988692000006 2025-09-20,03:34:46.000,263,11019221,-795,0,1758339285,15188.944498899997,139.63826004000293,50730.94676928 2025-09-20,03:34:47.000,263,11019221,-795,0,1758339286,15188.870399489992,139.56776874000207,50730.85593672 2025-09-20,03:34:48.000,263,11019194,-795,0,1758339287,15188.890608419992,139.532523089998,50730.85593672 2025-09-20,03:34:49.000,263,11019319,-795,0,1758339288,15188.890608419992,139.52547395999864,50730.75811704 2025-09-20,03:34:50.000,263,11019330,-795,0,1758339289,15188.816509010001,139.5607196100027,50730.73715568 2025-09-20,03:34:51.000,263,11019107,-795,0,1758339290,15188.944498899997,139.51137569999992,50730.89785944 2025-09-20,03:34:52.000,263,11019273,-795,0,1758339291,15188.883872109996,139.57481787000143,50730.89087232001 2025-09-20,03:34:53.000,263,11019206,-795,0,1758339292,15188.910817349992,139.51842482999928,50730.918820800005 2025-09-20,03:34:54.000,263,11019222,-795,0,1758339293,15188.850190559991,139.57481787000143,50730.84196248001 2025-09-20,03:34:55.000,263,11019289,-795,0,1758339294,15188.910817349992,139.57481787000143,50730.92580792 2025-09-20,03:34:56.000,263,11019190,-795,0,1758339295,15188.877135800001,139.63826004000293,50730.918820800005 2025-09-20,03:34:57.000,263,11019186,-795,0,1758339296,15188.904081039997,139.60301438999886,50730.98170488001 2025-09-20,03:34:58.000,263,11019132,-795,0,1758339297,15188.897344730001,139.57481787000143,50730.91183368001 2025-09-20,03:34:59.000,263,11019186,-795,0,1758339298,15188.890608419992,139.659407430001,50731.05157608 2025-09-20,03:35:00.000,263,11019086,-795,0,1758339299,15188.803036389996,139.532523089998,50730.74414280001 2025-09-20,03:35:01.000,263,11019215,-795,0,1758339300,15188.904081039997,139.5607196100027,50730.72318144001 2025-09-20,03:35:02.000,263,11019077,-795,0,1758339301,15188.917553660001,139.60301438999886,50730.8838852 2025-09-20,03:35:03.000,263,11019139,-795,0,1758339302,15188.856926870001,139.546621350004,50730.84196248001 2025-09-20,03:35:04.000,263,11019233,-795,0,1758339303,15188.957971520002,139.5607196100027,50730.80702688 2025-09-20,03:35:05.000,263,11019187,-795,0,1758339304,15188.951235209992,139.53957222000463,50730.94676928 2025-09-20,03:35:06.000,263,11019071,-795,0,1758339305,15188.951235209992,139.57481787000143,50730.89785944 2025-09-20,03:35:07.000,263,11019181,-795,0,1758339306,15188.998389380002,139.49022831000184,50730.79305264001 2025-09-20,03:35:08.000,263,11019079,-795,0,1758339307,15188.978180450002,139.55367048000335,50730.67427160001 2025-09-20,03:35:09.000,263,11019143,-795,0,1758339308,15189.045543549997,139.55367048000335,50730.91183368001 2025-09-20,03:35:10.000,263,11019154,-795,0,1758339309,15188.883872109996,139.55367048000335,50730.66728448 2025-09-20,03:35:11.000,263,11019149,-795,0,1758339310,15189.059016170002,139.5959652599995,50730.9537564 2025-09-20,03:35:12.000,263,11019097,-795,0,1758339311,15189.072488789992,139.52547395999864,50730.87689808 2025-09-20,03:35:13.000,263,11019303,-795,0,1758339312,15189.038807240002,139.58891613000014,50730.96074352001 2025-09-20,03:35:14.000,263,11019310,-795,0,1758339313,15189.011861999992,139.5607196100027,50731.00266624 2025-09-20,03:35:15.000,263,11019094,-795,0,1758339314,15189.052279859992,139.6453091700023,50730.93978216001 2025-09-20,03:35:16.000,263,11019281,-795,0,1758339315,15189.072488789992,139.5607196100027,50730.99567912 2025-09-20,03:35:17.000,263,11019143,-795,0,1758339316,15189.045543549997,139.63826004000293,50731.00266624 2025-09-20,03:35:18.000,263,11019367,-795,0,1758339317,15189.045543549997,139.55367048000335,50730.9537564 2025-09-20,03:35:19.000,263,11019112,-795,0,1758339318,15189.079225100002,139.546621350004,50730.90484656 2025-09-20,03:35:20.000,263,11019123,-795,0,1758339319,15188.991653069992,139.60301438999886,50730.73016856 2025-09-20,03:35:21.000,263,11019234,-795,0,1758339320,15188.937762590002,139.4972774400012,50730.73016856 2025-09-20,03:35:22.000,263,11019021,-795,0,1758339321,15189.018598310002,139.62416178000421,50730.83497536 2025-09-20,03:35:23.000,263,11019191,-795,0,1758339322,15188.984916759997,139.61711265000486,50730.8838852 2025-09-20,03:35:24.000,263,11019190,-795,0,1758339323,15189.025334619997,139.5959652599995,50730.93279504 2025-09-20,03:35:25.000,263,11019076,-795,0,1758339324,15189.005125689997,139.52547395999864,50730.86292384001 2025-09-20,03:35:26.000,263,11019104,-795,0,1758339325,15188.998389380002,139.51137569999992,50730.918820800005 2025-09-20,03:35:27.000,263,11019151,-795,0,1758339326,15188.998389380002,139.546621350004,50730.988692000006 2025-09-20,03:35:28.000,263,11019235,-795,0,1758339327,15188.991653069992,139.5607196100027,50730.86292384001 2025-09-20,03:35:29.000,263,11019085,-795,0,1758339328,15188.971444139992,139.57481787000143,50730.848949600004 2025-09-20,03:35:30.000,263,11019234,-795,0,1758339329,15188.890608419992,139.47613005000312,50730.632348880004 2025-09-20,03:35:31.000,263,11019140,-795,0,1758339330,15188.984916759997,139.52547395999864,50730.96074352001 2025-09-20,03:35:32.000,263,11019194,-795,0,1758339331,15188.964707829997,139.50432657000056,50730.918820800005 2025-09-20,03:35:33.000,263,11019016,-795,0,1758339332,15188.971444139992,139.49022831000184,50730.84196248001 2025-09-20,03:35:34.000,263,11019065,-795,0,1758339333,15188.957971520002,139.49022831000184,50730.8838852 2025-09-20,03:35:35.000,263,11019177,-795,0,1758339334,15188.897344730001,139.45498265999777,50730.66728448 2025-09-20,03:35:36.000,263,11019182,-795,0,1758339335,15188.957971520002,139.46908092000376,50730.7790784 2025-09-20,03:35:37.000,263,11019151,-795,0,1758339336,15188.964707829997,139.50432657000056,50730.848949600004 2025-09-20,03:35:38.000,263,11019317,-795,0,1758339337,15189.025334619997,139.49022831000184,50730.80702688 2025-09-20,03:35:39.000,263,11019217,-795,0,1758339338,15189.011861999992,139.45498265999777,50730.821001120006 2025-09-20,03:35:40.000,263,11019194,-795,0,1758339339,15188.843454249996,139.4479335299984,50730.59042616 2025-09-20,03:35:41.000,263,11019071,-795,0,1758339340,15188.998389380002,139.4126878800016,50730.848949600004 2025-09-20,03:35:42.000,263,11019090,-795,0,1758339341,15189.025334619997,139.4126878800016,50730.87689808 2025-09-20,03:35:43.000,263,11019229,-795,0,1758339342,15188.978180450002,139.4479335299984,50730.848949600004 2025-09-20,03:35:44.000,263,11019258,-795,0,1758339343,15189.032070929992,139.37039309999818,50730.90484656 2025-09-20,03:35:45.000,263,11019179,-795,0,1758339344,15188.991653069992,139.37744223000482,50730.91183368001 2025-09-20,03:35:46.000,263,11019177,-795,0,1758339345,15189.045543549997,139.4479335299984,50730.90484656 2025-09-20,03:35:47.000,263,11019226,-795,0,1758339346,15188.904081039997,139.4479335299984,50730.702220080006 2025-09-20,03:35:48.000,263,11019057,-795,0,1758339347,15188.944498899997,139.39154049000354,50730.81401400001 2025-09-20,03:35:49.000,263,11019289,-795,0,1758339348,15188.957971520002,139.4620317900044,50730.86292384001 2025-09-20,03:35:50.000,263,11019238,-795,0,1758339349,15188.931026279992,139.2505578900018,50730.68824584 2025-09-20,03:35:51.000,263,11019253,-795,0,1758339350,15188.971444139992,139.40563875000225,50730.79305264001 2025-09-20,03:35:52.000,263,11019198,-795,0,1758339351,15188.984916759997,139.42678614000033,50730.918820800005 2025-09-20,03:35:53.000,263,11019207,-795,0,1758339352,15188.984916759997,139.2999018000046,50730.821001120006 2025-09-20,03:35:54.000,263,11019209,-795,0,1758339353,15189.011861999992,139.32104919000267,50730.97471776 2025-09-20,03:35:55.000,263,11019223,-795,0,1758339354,15188.984916759997,139.3492457100001,50730.967730640004 2025-09-20,03:35:56.000,263,11019101,-795,0,1758339355,15189.052279859992,139.38449136000418,50731.07253744 2025-09-20,03:35:57.000,263,11019319,-795,0,1758339356,15188.971444139992,139.36334396999882,50730.93978216001 2025-09-20,03:35:58.000,263,11019207,-795,0,1758339357,15188.978180450002,139.37744223000482,50730.96074352001 2025-09-20,03:35:59.000,263,11019167,-795,0,1758339358,15189.038807240002,139.4338352699997,50730.9537564 2025-09-20,03:36:00.000,263,11019132,-795,0,1758339359,15188.917553660001,139.4126878800016,50731.00965336001 2025-09-20,03:36:01.000,263,11019243,-795,0,1758339360,15188.998389380002,139.38449136000418,50731.03061472001 2025-09-20,03:36:02.000,263,11019127,-795,0,1758339361,15189.085961409997,139.44088439999905,50731.00965336001 2025-09-20,03:36:03.000,263,11019249,-795,0,1758339362,15189.038807240002,139.39154049000354,50731.00266624 2025-09-20,03:36:04.000,263,11019132,-795,0,1758339363,15189.032070929992,139.39154049000354,50730.98170488001 2025-09-20,03:36:05.000,263,11019308,-795,0,1758339364,15189.079225100002,139.4338352699997,50730.98170488001 2025-09-20,03:36:06.000,263,11019118,-795,0,1758339365,15189.106170339997,139.32809832000203,50731.0236276 2025-09-20,03:36:07.000,263,11019203,-795,0,1758339366,15189.092697719992,139.4338352699997,50731.04458896 2025-09-20,03:36:08.000,263,11019215,-795,0,1758339367,15189.079225100002,139.45498265999777,50731.05157608 2025-09-20,03:36:09.000,263,11019199,-795,0,1758339368,15189.045543549997,139.42678614000033,50731.03061472001 2025-09-20,03:36:10.000,263,11019153,-795,0,1758339369,15188.951235209992,139.4338352699997,50730.77209128001 2025-09-20,03:36:11.000,263,11019116,-795,0,1758339370,15188.951235209992,139.51137569999992,50730.821001120006 2025-09-20,03:36:12.000,263,11018972,-795,0,1758339371,15188.924289969997,139.46908092000376,50730.8838852 2025-09-20,03:36:13.000,263,11019177,-795,0,1758339372,15188.951235209992,139.38449136000418,50730.93978216001 2025-09-20,03:36:14.000,263,11019220,-795,0,1758339373,15188.937762590002,139.4620317900044,50730.89087232001 2025-09-20,03:36:15.000,263,11019140,-795,0,1758339374,15188.984916759997,139.46908092000376,50730.848949600004 2025-09-20,03:36:16.000,263,11019239,-795,0,1758339375,15188.978180450002,139.4620317900044,50730.91183368001 2025-09-20,03:36:17.000,263,11019177,-795,0,1758339376,15188.951235209992,139.41973701000097,50730.89785944 2025-09-20,03:36:18.000,263,11019224,-795,0,1758339377,15189.005125689997,139.3492457100001,50730.8838852 2025-09-20,03:36:19.000,263,11019169,-795,0,1758339378,15188.964707829997,139.45498265999777,50730.98170488001 2025-09-20,03:36:20.000,263,11019105,-795,0,1758339379,15188.870399489992,139.4126878800016,50730.66029736 2025-09-20,03:36:21.000,263,11019162,-795,0,1758339380,15188.951235209992,139.4126878800016,50730.91183368001 2025-09-20,03:36:22.000,263,11019183,-795,0,1758339381,15188.964707829997,139.32104919000267,50730.89785944 2025-09-20,03:36:23.000,263,11019241,-795,0,1758339382,15188.890608419992,139.40563875000225,50730.92580792 2025-09-20,03:36:24.000,263,11019244,-795,0,1758339383,15188.796300080001,139.48317918000248,50731.016640480004 2025-09-20,03:36:25.000,263,11019221,-795,0,1758339384,15188.931026279992,139.41973701000097,50730.988692000006 2025-09-20,03:36:26.000,263,11019144,-795,0,1758339385,15188.951235209992,139.3985896200029,50730.97471776 2025-09-20,03:36:27.000,263,11019230,-795,0,1758339386,15188.816509010001,139.46908092000376,50730.9537564 2025-09-20,03:36:28.000,263,11019155,-795,0,1758339387,15188.917553660001,139.30695093000395,50730.93978216001 2025-09-20,03:36:29.000,263,11019277,-795,0,1758339388,15188.904081039997,139.37039309999818,50730.8838852 2025-09-20,03:36:30.000,263,11019286,-795,0,1758339389,15188.843454249996,139.29285266999796,50730.90484656 2025-09-20,03:36:31.000,263,11019139,-795,0,1758339390,15188.883872109996,139.32809832000203,50730.9537564 2025-09-20,03:36:32.000,263,11019245,-795,0,1758339391,15188.998389380002,139.3492457100001,50731.07952456001 2025-09-20,03:36:33.000,263,11019204,-795,0,1758339392,15188.978180450002,139.3351474500014,50731.14240864 2025-09-20,03:36:34.000,263,11019155,-795,0,1758339393,15189.018598310002,139.34219658000075,50731.14939576001 2025-09-20,03:36:35.000,263,11019262,-795,0,1758339394,15189.005125689997,139.36334396999882,50731.07952456001 2025-09-20,03:36:36.000,263,11019188,-795,0,1758339395,15189.005125689997,139.3351474500014,50731.05856320001 2025-09-20,03:36:37.000,263,11019174,-795,0,1758339396,15188.998389380002,139.2858035399986,50731.10747304001 2025-09-20,03:36:38.000,263,11019242,-795,0,1758339397,15188.978180450002,139.21531223999773,50731.086511680005 2025-09-20,03:36:39.000,263,11019182,-795,0,1758339398,15189.011861999992,139.22941050000372,50731.086511680005 2025-09-20,03:36:40.000,263,11019186,-795,0,1758339399,15188.944498899997,139.16596833000222,50730.87689808 2025-09-20,03:36:41.000,263,11019163,-795,0,1758339400,15189.011861999992,139.27875440999924,50731.00965336001 2025-09-20,03:36:42.000,263,11019196,-795,0,1758339401,15189.065752479997,139.22941050000372,50731.016640480004 2025-09-20,03:36:43.000,263,11019115,-795,0,1758339402,15189.085961409997,139.19416484999965,50731.016640480004 2025-09-20,03:36:44.000,263,11019165,-795,0,1758339403,15189.139851890002,139.24350876000244,50731.05157608 2025-09-20,03:36:45.000,263,11019050,-795,0,1758339404,15189.112906649993,139.23645963000308,50731.086511680005 2025-09-20,03:36:46.000,263,11019046,-795,0,1758339405,15189.092697719992,139.4479335299984,50731.05856320001 2025-09-20,03:36:47.000,263,11019278,-795,0,1758339406,15189.146588199997,139.32809832000203,50731.086511680005 2025-09-20,03:36:48.000,263,11019164,-795,0,1758339407,15189.220687609988,139.29285266999796,50731.10747304001 2025-09-20,03:36:49.000,263,11019244,-795,0,1758339408,15189.160060820002,139.25760702000116,50731.00965336001 2025-09-20,03:36:50.000,263,11019215,-795,0,1758339409,15189.119642960002,139.32104919000267,50730.77209128001 2025-09-20,03:36:51.000,263,11019140,-795,0,1758339410,15189.099434030002,139.2858035399986,50730.68824584 2025-09-20,03:36:52.000,263,11019114,-795,0,1758339411,15189.220687609988,139.38449136000418,50730.94676928 2025-09-20,03:36:53.000,263,11019236,-795,0,1758339412,15189.153324509993,139.27875440999924,50730.967730640004 2025-09-20,03:36:54.000,263,11019241,-795,0,1758339413,15189.200478679988,139.3492457100001,50730.9537564 2025-09-20,03:36:55.000,263,11019260,-795,0,1758339414,15189.126379269997,139.3351474500014,50730.918820800005 2025-09-20,03:36:56.000,263,11019121,-795,0,1758339415,15189.180269750002,139.34219658000075,50731.00965336001 2025-09-20,03:36:57.000,263,11019190,-795,0,1758339416,15189.207214989998,139.37744223000482,50730.94676928 2025-09-20,03:36:58.000,263,11019194,-795,0,1758339417,15189.166797129998,139.2858035399986,50730.97471776 2025-09-20,03:36:59.000,263,11019214,-795,0,1758339418,15189.193742369993,139.34219658000075,50730.97471776 2025-09-20,03:37:00.000,263,11019195,-795,0,1758339419,15189.085961409997,139.32104919000267,50730.71619432 2025-09-20,03:37:01.000,263,11019207,-795,0,1758339420,15189.213951299993,139.36334396999882,50730.93978216001 2025-09-20,03:37:02.000,263,11019179,-795,0,1758339421,15189.160060820002,139.36334396999882,50730.99567912 2025-09-20,03:37:03.000,263,11019212,-795,0,1758339422,15189.187006059998,139.39154049000354,50731.037601840006 2025-09-20,03:37:04.000,263,11019270,-795,0,1758339423,15189.200478679988,139.46908092000376,50731.07952456001 2025-09-20,03:37:05.000,263,11019174,-795,0,1758339424,15189.288050709998,139.37039309999818,50731.05157608 2025-09-20,03:37:06.000,263,11019267,-795,0,1758339425,15189.193742369993,139.3985896200029,50731.016640480004 2025-09-20,03:37:07.000,263,11019245,-795,0,1758339426,15189.126379269997,139.40563875000225,50730.94676928 2025-09-20,03:37:08.000,263,11019255,-755,0,1758339427,15189.160060820002,139.4338352699997,50731.0236276 2025-09-20,03:37:09.000,263,11019238,-795,0,1758339428,15189.119642960002,139.3985896200029,50731.11446016 2025-09-20,03:37:10.000,263,11019183,-795,0,1758339429,15189.106170339997,139.37039309999818,50730.96074352001 2025-09-20,03:37:11.000,263,11019155,-795,0,1758339430,15189.079225100002,139.35629483999946,50730.91183368001 2025-09-20,03:37:12.000,263,11019215,-795,0,1758339431,15189.146588199997,139.38449136000418,50731.06555032 2025-09-20,03:37:13.000,263,11019222,-795,0,1758339432,15189.106170339997,139.29285266999796,50730.967730640004 2025-09-20,03:37:14.000,263,11019153,-795,0,1758339433,15189.133115579993,139.29285266999796,50731.12843440001 2025-09-20,03:37:15.000,263,11019286,-795,0,1758339434,15189.119642960002,139.27170527999988,50731.156382880006 2025-09-20,03:37:16.000,263,11019080,-795,0,1758339435,15189.146588199997,139.29285266999796,50731.11446016 2025-09-20,03:37:17.000,263,11019282,-795,0,1758339436,15189.052279859992,139.3140000600033,50731.135421520004 2025-09-20,03:37:18.000,263,11019168,-795,0,1758339437,15189.126379269997,139.2999018000046,50731.14240864 2025-09-20,03:37:19.000,263,11019124,-795,0,1758339438,15189.160060820002,139.22941050000372,50731.10048592 2025-09-20,03:37:20.000,263,11019023,-795,0,1758339439,15189.059016170002,139.20826310999837,50730.86292384001 2025-09-20,03:37:21.000,263,11019204,-795,0,1758339440,15189.146588199997,139.21531223999773,50731.14939576001 2025-09-20,03:37:22.000,263,11018948,-795,0,1758339441,15189.139851890002,139.201213979999,50731.12144728 2025-09-20,03:37:23.000,263,11019076,-795,0,1758339442,15189.072488789992,139.13777181000478,50731.05856320001 2025-09-20,03:37:24.000,263,11019200,-795,0,1758339443,15188.998389380002,139.15891920000286,50731.0236276 2025-09-20,03:37:25.000,263,11019157,-795,0,1758339444,15189.018598310002,139.1518700700035,50731.07253744 2025-09-20,03:37:26.000,263,11019138,-795,0,1758339445,15189.065752479997,139.13072267999814,50731.03061472001 2025-09-20,03:37:27.000,263,11019054,-795,0,1758339446,15189.112906649993,139.13777181000478,50731.156382880006 2025-09-20,03:37:28.000,263,11019211,-795,0,1758339447,15189.032070929992,139.18006659000093,50731.14939576001 2025-09-20,03:37:29.000,263,11019207,-795,0,1758339448,15189.153324509993,139.13777181000478,50731.21926696 2025-09-20,03:37:30.000,263,11019304,-795,0,1758339449,15188.944498899997,139.20826310999837,50731.00266624 2025-09-20,03:37:31.000,263,11019151,-795,0,1758339450,15189.099434030002,139.16596833000222,50731.2332412 2025-09-20,03:37:32.000,263,11019200,-795,0,1758339451,15189.126379269997,139.12367354999878,50731.184331360004 2025-09-20,03:37:33.000,263,11019094,-795,0,1758339452,15189.106170339997,139.16596833000222,50731.05856320001 2025-09-20,03:37:34.000,263,11019238,-795,0,1758339453,15189.119642960002,139.0672805100039,50731.04458896 2025-09-20,03:37:35.000,263,11019088,-795,0,1758339454,15189.085961409997,139.0390839899992,50730.967730640004 2025-09-20,03:37:36.000,263,11019255,-795,0,1758339455,15189.146588199997,139.13072267999814,50731.07253744 2025-09-20,03:37:37.000,263,11019240,-795,0,1758339456,15189.085961409997,139.06023138000455,50731.10048592 2025-09-20,03:37:38.000,263,11019123,-795,0,1758339457,15189.045543549997,139.04613311999856,50731.03061472001 2025-09-20,03:37:39.000,263,11019171,-795,0,1758339458,15189.092697719992,139.1025261600007,50731.14939576001 2025-09-20,03:37:40.000,263,11018964,-795,0,1758339459,15188.971444139992,139.09547703000135,50730.86292384001 2025-09-20,03:37:41.000,263,11019198,-795,0,1758339460,15188.944498899997,139.03203485999984,50731.07952456001 2025-09-20,03:37:42.000,263,11019140,-795,0,1758339461,15189.085961409997,139.01088747000176,50731.26118968 2025-09-20,03:37:43.000,263,11019188,-795,0,1758339462,15189.092697719992,139.02498573000048,50731.205292720006 2025-09-20,03:37:44.000,263,11019189,-795,0,1758339463,15189.092697719992,139.0672805100039,50731.14240864 2025-09-20,03:37:45.000,263,11019203,-795,0,1758339464,15189.092697719992,139.05318224999792,50731.12843440001 2025-09-20,03:37:46.000,263,11019199,-795,0,1758339465,15189.106170339997,139.06023138000455,50731.07952456001 2025-09-20,03:37:47.000,263,11019238,-795,0,1758339466,15189.112906649993,139.04613311999856,50731.05157608 2025-09-20,03:37:48.000,263,11019257,-795,0,1758339467,15189.153324509993,139.0672805100039,50731.0934988 2025-09-20,03:37:49.000,263,11019269,-795,0,1758339468,15189.052279859992,139.04613311999856,50731.0236276 2025-09-20,03:37:50.000,263,11019136,-795,0,1758339469,15188.998389380002,139.01793660000112,50730.800039760004 2025-09-20,03:37:51.000,263,11019233,-795,0,1758339470,15189.139851890002,139.07432964000327,50731.037601840006 2025-09-20,03:37:52.000,263,11019253,-795,0,1758339471,15189.119642960002,139.03203485999984,50731.016640480004 2025-09-20,03:37:53.000,263,11019160,-795,0,1758339472,15189.139851890002,139.0390839899992,50731.0236276 2025-09-20,03:37:54.000,263,11019255,-795,0,1758339473,15189.059016170002,139.1025261600007,50731.10747304001 2025-09-20,03:37:55.000,263,11019200,-795,0,1758339474,15189.227423919998,139.07432964000327,50731.21227984 2025-09-20,03:37:56.000,263,11019168,-795,0,1758339475,15189.200478679988,139.07432964000327,50731.14939576001 2025-09-20,03:37:57.000,263,11019137,-795,0,1758339476,15189.146588199997,139.10957529000007,50731.24721544001 2025-09-20,03:37:58.000,263,11019161,-795,0,1758339477,15189.146588199997,139.05318224999792,50731.21926696 2025-09-20,03:37:59.000,263,11019093,-795,0,1758339478,15189.180269750002,139.05318224999792,50731.19830560001 2025-09-20,03:38:00.000,263,11019235,-795,0,1758339479,15188.957971520002,139.01793660000112,50730.77209128001 2025-09-20,03:38:01.000,263,11019177,-795,0,1758339480,15189.139851890002,139.09547703000135,50731.10747304001 2025-09-20,03:38:02.000,263,11019140,-795,0,1758339481,15189.112906649993,139.08137877000263,50731.19830560001 2025-09-20,03:38:03.000,263,11019172,-795,0,1758339482,15189.112906649993,139.0672805100039,50731.19131848 2025-09-20,03:38:04.000,263,11019230,-795,0,1758339483,15189.146588199997,139.08137877000263,50731.07952456001 2025-09-20,03:38:05.000,263,11019135,-795,0,1758339484,15189.099434030002,139.02498573000048,50731.06555032 2025-09-20,03:38:06.000,263,11019224,-795,0,1758339485,15189.173533439993,139.02498573000048,50731.086511680005 2025-09-20,03:38:07.000,263,11019169,-795,0,1758339486,15189.052279859992,139.02498573000048,50731.037601840006 2025-09-20,03:38:08.000,263,11019146,-795,0,1758339487,15189.038807240002,139.04613311999856,50731.10747304001 2025-09-20,03:38:09.000,263,11019022,-795,0,1758339488,15189.065752479997,139.10957529000007,50731.05856320001 2025-09-20,03:38:10.000,263,11019269,-795,0,1758339489,15188.964707829997,139.02498573000048,50730.800039760004 2025-09-20,03:38:11.000,263,11019291,-795,0,1758339490,15189.025334619997,139.0038383400024,50730.98170488001 2025-09-20,03:38:12.000,263,11019192,-795,0,1758339491,15189.092697719992,138.93334704000154,50731.14939576001 2025-09-20,03:38:13.000,263,11019171,-795,0,1758339492,15189.126379269997,138.96859268999833,50731.135421520004 2025-09-20,03:38:14.000,263,11019162,-795,0,1758339493,15189.038807240002,138.9544944299996,50731.07952456001 2025-09-20,03:38:15.000,263,11019222,-795,0,1758339494,15189.065752479997,138.99678921000304,50730.98170488001 2025-09-20,03:38:16.000,263,11019167,-795,0,1758339495,15189.038807240002,139.01793660000112,50731.037601840006 2025-09-20,03:38:17.000,263,11019230,-795,0,1758339496,15189.052279859992,138.9544944299996,50731.086511680005 2025-09-20,03:38:18.000,263,11019247,-795,0,1758339497,15189.092697719992,138.98974008000368,50731.04458896 2025-09-20,03:38:19.000,263,11019252,-795,0,1758339498,15189.106170339997,138.99678921000304,50730.98170488001 2025-09-20,03:38:20.000,263,11019101,-795,0,1758339499,15189.032070929992,138.92629791000218,50730.85593672 2025-09-20,03:38:21.000,263,11019251,-795,0,1758339500,15189.072488789992,138.91219965000346,50730.86292384001 2025-09-20,03:38:22.000,263,11019160,-795,0,1758339501,15189.106170339997,138.9051505200041,50731.016640480004 2025-09-20,03:38:23.000,263,11019181,-795,0,1758339502,15189.126379269997,138.96154355999897,50731.086511680005 2025-09-20,03:38:24.000,263,11019340,-795,0,1758339503,15189.153324509993,138.91924878000282,50731.037601840006 2025-09-20,03:38:25.000,263,11019144,-795,0,1758339504,15189.173533439993,138.9403961700009,50731.037601840006 2025-09-20,03:38:26.000,263,11019188,-795,0,1758339505,15189.180269750002,139.0038383400024,50730.90484656 2025-09-20,03:38:27.000,263,11019128,-795,0,1758339506,15189.180269750002,138.96859268999833,50731.06555032 2025-09-20,03:38:28.000,263,11019259,-795,0,1758339507,15189.200478679988,138.99678921000304,50731.086511680005 2025-09-20,03:38:29.000,263,11019172,-795,0,1758339508,15189.153324509993,138.9403961700009,50730.99567912 2025-09-20,03:38:30.000,263,11019275,-795,0,1758339509,15189.085961409997,138.9051505200041,50730.60440040001 2025-09-20,03:38:31.000,263,11019191,-795,0,1758339510,15189.166797129998,139.0038383400024,50730.86292384001 2025-09-20,03:38:32.000,263,11019082,-675,0,1758339511,15189.180269750002,138.9051505200041,50731.0236276 2025-09-20,03:38:33.000,263,11019300,-795,0,1758339512,15189.227423919998,138.91924878000282,50731.05856320001 2025-09-20,03:38:34.000,263,11019228,-795,0,1758339513,15189.187006059998,138.98269095000433,50731.00266624 2025-09-20,03:38:35.000,263,11019142,-795,0,1758339514,15189.207214989998,139.01793660000112,50731.05856320001 2025-09-20,03:38:36.000,263,11019170,-795,0,1758339515,15189.220687609988,138.96154355999897,50731.06555032 2025-09-20,03:38:37.000,263,11019308,-795,0,1758339516,15189.180269750002,138.9403961700009,50731.10747304001 2025-09-20,03:38:38.000,263,11019176,-795,0,1758339517,15189.247632849998,138.9403961700009,50731.14939576001 2025-09-20,03:38:39.000,263,11019261,-795,0,1758339518,15189.173533439993,138.9544944299996,50731.19830560001 2025-09-20,03:38:40.000,263,11019270,-795,0,1758339519,15189.052279859992,138.8769539999994,50730.800039760004 2025-09-20,03:38:41.000,263,11019201,-795,0,1758339520,15189.247632849998,138.9403961700009,50731.184331360004 2025-09-20,03:38:42.000,263,11019197,-795,0,1758339521,15189.261105469988,138.9051505200041,50731.2332412 2025-09-20,03:38:43.000,263,11019201,-795,0,1758339522,15189.200478679988,138.9051505200041,50731.06555032 2025-09-20,03:38:44.000,263,11019218,-795,0,1758339523,15189.227423919998,138.91924878000282,50731.135421520004 2025-09-20,03:38:45.000,263,11019225,-795,0,1758339524,15189.240896539988,138.80646269999852,50731.17035712 2025-09-20,03:38:46.000,263,11019231,-795,0,1758339525,15189.314995949993,138.9544944299996,50731.19830560001 2025-09-20,03:38:47.000,263,11019303,-795,0,1758339526,15189.213951299993,138.8910522599981,50731.12843440001 2025-09-20,03:38:48.000,263,11019225,-795,0,1758339527,15189.227423919998,138.86285574000067,50731.17035712 2025-09-20,03:38:49.000,263,11019211,-795,0,1758339528,15189.294787019993,138.88400312999875,50731.17035712 2025-09-20,03:38:50.000,263,11019289,-795,0,1758339529,15189.032070929992,138.8558066100013,50730.800039760004 2025-09-20,03:38:51.000,263,11019141,-795,0,1758339530,15189.247632849998,138.8769539999994,50731.21926696 2025-09-20,03:38:52.000,263,11019189,-795,0,1758339531,15189.281314399988,138.98269095000433,50731.28215104 2025-09-20,03:38:53.000,263,11019235,-795,0,1758339532,15189.301523329988,138.92629791000218,50731.21227984 2025-09-20,03:38:54.000,263,11019322,-795,0,1758339533,15189.335204879993,138.8910522599981,50731.17035712 2025-09-20,03:38:55.000,263,11019254,-795,0,1758339534,15189.234160229993,138.91924878000282,50731.156382880006 2025-09-20,03:38:56.000,263,11019200,-795,0,1758339535,15189.227423919998,138.77826618000108,50731.156382880006 2025-09-20,03:38:57.000,263,11019268,-795,0,1758339536,15189.281314399988,138.88400312999875,50731.19830560001 2025-09-20,03:38:58.000,263,11019135,-795,0,1758339537,15189.261105469988,138.94744530000025,50731.2332412 2025-09-20,03:38:59.000,263,11019142,-795,0,1758339538,15189.220687609988,138.98269095000433,50731.086511680005 2025-09-20,03:39:00.000,263,11019237,-795,0,1758339539,15189.153324509993,138.93334704000154,50730.86292384001 2025-09-20,03:39:01.000,263,11019301,-795,0,1758339540,15189.314995949993,139.0038383400024,50731.14939576001 2025-09-20,03:39:02.000,263,11019154,-795,0,1758339541,15189.227423919998,138.94744530000025,50731.12843440001 2025-09-20,03:39:03.000,263,11019314,-795,0,1758339542,15189.200478679988,138.98974008000368,50731.14939576001 2025-09-20,03:39:04.000,263,11019045,-795,0,1758339543,15189.335204879993,138.89810139000474,50731.303112400004 2025-09-20,03:39:05.000,263,11019120,-795,0,1758339544,15189.301523329988,138.93334704000154,50731.303112400004 2025-09-20,03:39:06.000,263,11019195,-795,0,1758339545,15189.281314399988,138.91924878000282,50731.254202560005 2025-09-20,03:39:07.000,263,11019238,-795,0,1758339546,15189.274578089993,138.96154355999897,50731.27516392001 2025-09-20,03:39:08.000,263,11019118,-795,0,1758339547,15189.234160229993,138.89810139000474,50731.22625408001 2025-09-20,03:39:09.000,263,11019167,-795,0,1758339548,15189.180269750002,138.9403961700009,50731.17734424001 2025-09-20,03:39:10.000,263,11019211,-795,0,1758339549,15189.038807240002,138.89810139000474,50730.84196248001 2025-09-20,03:39:11.000,263,11019199,-795,0,1758339550,15189.234160229993,138.9403961700009,50731.17734424001 2025-09-20,03:39:12.000,263,11019130,-795,0,1758339551,15189.200478679988,138.91219965000346,50731.17734424001 2025-09-20,03:39:13.000,263,11019186,-795,0,1758339552,15189.220687609988,138.93334704000154,50731.14240864 2025-09-20,03:39:14.000,263,11019243,-795,0,1758339553,15189.187006059998,138.91219965000346,50731.12144728 2025-09-20,03:39:15.000,263,11019285,-795,0,1758339554,15189.153324509993,138.86990487000003,50731.22625408001 2025-09-20,03:39:16.000,263,11019082,-795,0,1758339555,15189.213951299993,138.86990487000003,50731.24721544001 2025-09-20,03:39:17.000,263,11019194,-795,0,1758339556,15189.160060820002,138.8769539999994,50731.11446016 2025-09-20,03:39:18.000,263,11019222,-795,0,1758339557,15189.092697719992,138.80646269999852,50731.21227984 2025-09-20,03:39:19.000,263,11019138,-795,0,1758339558,15189.207214989998,138.8417083500026,50731.21227984 2025-09-20,03:39:20.000,263,11019156,-795,0,1758339559,15188.998389380002,138.81351182999788,50730.76510416 2025-09-20,03:39:21.000,263,11019157,-795,0,1758339560,15189.234160229993,138.91219965000346,50731.21227984 2025-09-20,03:39:22.000,263,11019373,-795,0,1758339561,15189.213951299993,138.77121705000172,50731.24721544001 2025-09-20,03:39:23.000,263,11019323,-795,0,1758339562,15189.227423919998,138.86990487000003,50731.27516392001 2025-09-20,03:39:24.000,263,11019168,-795,0,1758339563,15189.240896539988,138.86990487000003,50731.19830560001 2025-09-20,03:39:25.000,263,11019293,-795,0,1758339564,15189.180269750002,138.8558066100013,50731.324073760006 2025-09-20,03:39:26.000,263,11019194,-795,0,1758339565,15189.213951299993,138.79941356999916,50731.24022832 2025-09-20,03:39:27.000,263,11019113,-795,0,1758339566,15189.240896539988,138.9051505200041,50731.24022832 2025-09-20,03:39:28.000,263,11019147,-795,0,1758339567,15189.261105469988,138.84875748000195,50731.16337 2025-09-20,03:39:29.000,263,11019153,-795,0,1758339568,15189.254369159993,138.80646269999852,50731.12144728 2025-09-20,03:39:30.000,263,11019327,-795,0,1758339569,15189.160060820002,138.8417083500026,50731.016640480004 2025-09-20,03:39:31.000,263,11019119,-795,0,1758339570,15189.314995949993,138.84875748000195,50731.31708664001 2025-09-20,03:39:32.000,263,11019166,-795,0,1758339571,15189.294787019993,138.8910522599981,50731.21926696 2025-09-20,03:39:33.000,263,11019059,-795,0,1758339572,15189.301523329988,138.77826618000108,50731.303112400004 2025-09-20,03:39:34.000,263,11019277,-795,0,1758339573,15189.308259639998,138.77826618000108,50731.156382880006 2025-09-20,03:39:35.000,263,11019214,-795,0,1758339574,15189.301523329988,138.83465922000323,50731.156382880006 2025-09-20,03:39:36.000,263,11019217,-795,0,1758339575,15189.328468569998,138.88400312999875,50731.156382880006 2025-09-20,03:39:37.000,263,11019169,-795,0,1758339576,15189.328468569998,138.93334704000154,50731.10048592 2025-09-20,03:39:38.000,263,11019210,-795,0,1758339577,15189.254369159993,138.9051505200041,50731.22625408001 2025-09-20,03:39:39.000,263,11019121,-795,0,1758339578,15189.254369159993,138.9051505200041,50731.12144728 2025-09-20,03:39:40.000,263,11019231,-795,0,1758339579,15189.166797129998,138.9403961700009,50730.918820800005 2025-09-20,03:39:41.000,263,11019113,-715,0,1758339580,15189.328468569998,138.93334704000154,50731.05856320001 2025-09-20,03:39:42.000,263,11019168,-795,0,1758339581,15189.261105469988,138.9403961700009,50731.086511680005 2025-09-20,03:39:43.000,263,11019232,-795,0,1758339582,15189.274578089993,138.86990487000003,50731.04458896 2025-09-20,03:39:44.000,263,11019160,-795,0,1758339583,15189.308259639998,138.96154355999897,50731.10048592 2025-09-20,03:39:45.000,263,11019335,-795,0,1758339584,15189.267841779998,138.98974008000368,50731.10048592 2025-09-20,03:39:46.000,263,11019152,-795,0,1758339585,15189.335204879993,138.96154355999897,50731.17035712 2025-09-20,03:39:47.000,263,11019153,-795,0,1758339586,15189.321732259988,138.99678921000304,50731.22625408001 2025-09-20,03:39:48.000,263,11019249,-795,0,1758339587,15189.328468569998,138.9403961700009,50731.16337 2025-09-20,03:39:49.000,263,11019159,-795,0,1758339588,15189.362150119989,138.98974008000368,50731.24022832 2025-09-20,03:39:50.000,263,11019151,-795,0,1758339589,15189.240896539988,138.94744530000025,50730.91183368001 2025-09-20,03:39:51.000,263,11019218,-795,0,1758339590,15189.274578089993,138.91219965000346,50731.05856320001 2025-09-20,03:39:52.000,263,11019125,-795,0,1758339591,15189.314995949993,138.91219965000346,50731.22625408001 2025-09-20,03:39:53.000,263,11019152,-795,0,1758339592,15189.335204879993,138.9051505200041,50731.12843440001 2025-09-20,03:39:54.000,263,11019199,-795,0,1758339593,15189.294787019993,138.9544944299996,50731.07253744 2025-09-20,03:39:55.000,263,11019202,-795,0,1758339594,15189.207214989998,138.96154355999897,50731.22625408001 2025-09-20,03:39:56.000,263,11019164,-795,0,1758339595,15189.274578089993,138.88400312999875,50731.12843440001 2025-09-20,03:39:57.000,263,11019011,-795,0,1758339596,15189.288050709998,138.91219965000346,50731.17035712 2025-09-20,03:39:58.000,263,11019139,-795,0,1758339597,15189.321732259988,138.8769539999994,50731.19830560001 2025-09-20,03:39:59.000,263,11019222,-795,0,1758339598,15189.328468569998,138.96859268999833,50731.33106088 2025-09-20,03:40:00.000,263,11019226,-795,0,1758339599,15189.193742369993,138.94744530000025,50731.05856320001 2025-09-20,03:40:01.000,263,11019208,-795,0,1758339600,15189.187006059998,138.8910522599981,50731.14240864 2025-09-20,03:40:02.000,263,11019172,-795,0,1758339601,15189.254369159993,138.86990487000003,50731.26118968 2025-09-20,03:40:03.000,263,11019061,-795,0,1758339602,15189.321732259988,138.91219965000346,50731.324073760006 2025-09-20,03:40:04.000,263,11019256,-795,0,1758339603,15189.274578089993,138.9403961700009,50731.38695784 2025-09-20,03:40:05.000,263,11019170,-795,0,1758339604,15189.301523329988,138.9756418199977,50731.29612528001 2025-09-20,03:40:06.000,263,11019186,-795,0,1758339605,15189.254369159993,138.84875748000195,50731.28215104 2025-09-20,03:40:07.000,263,11019238,-795,0,1758339606,15189.220687609988,138.86990487000003,50731.303112400004 2025-09-20,03:40:08.000,263,11019235,-795,0,1758339607,15189.321732259988,138.83465922000323,50731.2681768 2025-09-20,03:40:09.000,263,11019169,-795,0,1758339608,15189.160060820002,138.78531531000044,50731.17035712 2025-09-20,03:40:10.000,263,11019148,-795,0,1758339609,15189.234160229993,138.89810139000474,50731.05157608 2025-09-20,03:40:11.000,263,11019261,-795,0,1758339610,15189.234160229993,138.8417083500026,50731.07952456001 2025-09-20,03:40:12.000,263,11019148,-795,0,1758339611,15189.193742369993,138.8417083500026,50731.0236276 2025-09-20,03:40:13.000,263,11019197,-795,0,1758339612,15189.247632849998,138.89810139000474,50731.06555032 2025-09-20,03:40:14.000,263,11019171,-795,0,1758339613,15189.247632849998,138.86990487000003,50731.21227984 2025-09-20,03:40:15.000,263,11019066,-795,0,1758339614,15189.274578089993,138.77826618000108,50731.254202560005 2025-09-20,03:40:16.000,263,11019274,-795,0,1758339615,15189.274578089993,138.7430205300043,50731.16337 2025-09-20,03:40:17.000,263,11019228,-795,0,1758339616,15189.281314399988,138.81351182999788,50731.205292720006 2025-09-20,03:40:18.000,263,11019164,-795,0,1758339617,15189.355413809993,138.82761009000387,50731.21926696 2025-09-20,03:40:19.000,263,11019157,-795,0,1758339618,15189.348677499998,138.81351182999788,50731.12843440001 2025-09-20,03:40:20.000,263,11019177,-795,0,1758339619,15189.227423919998,138.7923644399998,50730.92580792 2025-09-20,03:40:21.000,263,11019226,-795,0,1758339620,15189.240896539988,138.86285574000067,50731.10747304001 2025-09-20,03:40:22.000,263,11019206,-795,0,1758339621,15189.341941189989,138.76416792000236,50731.19830560001 2025-09-20,03:40:23.000,263,11019227,-795,0,1758339622,15189.321732259988,138.68662749000214,50731.205292720006 2025-09-20,03:40:24.000,263,11019207,-795,0,1758339623,15189.382359049989,138.76416792000236,50731.19830560001 2025-09-20,03:40:25.000,263,11019221,-795,0,1758339624,15189.341941189989,138.78531531000044,50731.12843440001 2025-09-20,03:40:26.000,263,11019082,-795,0,1758339625,15189.422776909989,138.79941356999916,50731.19830560001 2025-09-20,03:40:27.000,263,11019173,-795,0,1758339626,15189.362150119989,138.80646269999852,50731.17035712 2025-09-20,03:40:28.000,263,11019190,-795,0,1758339627,15189.469931079999,138.77826618000108,50731.14240864 2025-09-20,03:40:29.000,263,11019229,-795,0,1758339628,15189.416040599994,138.7923644399998,50731.16337 2025-09-20,03:40:30.000,263,11019134,-795,0,1758339629,15189.375622739994,138.7430205300043,50731.016640480004 2025-09-20,03:40:31.000,263,11019202,-795,0,1758339630,15189.456458459994,138.70072575000086,50731.156382880006 2025-09-20,03:40:32.000,263,11019300,-795,0,1758339631,15189.456458459994,138.70777488000022,50731.21926696 2025-09-20,03:40:33.000,263,11019200,-795,0,1758339632,15189.429513219999,138.79941356999916,50731.11446016 2025-09-20,03:40:34.000,263,11019099,-795,0,1758339633,15189.382359049989,138.70777488000022,50731.17734424001 2025-09-20,03:40:35.000,263,11019162,-795,0,1758339634,15189.368886429998,138.6936766200015,50731.135421520004 2025-09-20,03:40:36.000,263,11019207,-795,0,1758339635,15189.449722149999,138.70072575000086,50731.11446016 2025-09-20,03:40:37.000,263,11019282,-795,0,1758339636,15189.422776909989,138.757118790003,50731.135421520004 2025-09-20,03:40:38.000,263,11019235,-795,0,1758339637,15189.409304289999,138.75006966000365,50731.21926696 2025-09-20,03:40:39.000,263,11019096,-795,0,1758339638,15189.429513219999,138.82761009000387,50731.28215104 2025-09-20,03:40:40.000,263,11019230,-795,0,1758339639,15189.355413809993,138.71482400999957,50731.00965336001 2025-09-20,03:40:41.000,263,11019140,-795,0,1758339640,15189.335204879993,138.7430205300043,50731.0236276 2025-09-20,03:40:42.000,263,11019179,-795,0,1758339641,15189.348677499998,138.73597139999765,50731.17734424001 2025-09-20,03:40:43.000,263,11019294,-795,0,1758339642,15189.382359049989,138.7289222699983,50731.2681768 2025-09-20,03:40:44.000,263,11019254,-795,0,1758339643,15189.436249529994,138.7923644399998,50731.24721544001 2025-09-20,03:40:45.000,263,11019306,-795,0,1758339644,15189.422776909989,138.77121705000172,50731.24022832 2025-09-20,03:40:46.000,263,11019193,-795,0,1758339645,15189.395831669994,138.80646269999852,50731.254202560005 2025-09-20,03:40:47.000,263,11019211,-795,0,1758339646,15189.395831669994,138.81351182999788,50731.10048592 2025-09-20,03:40:48.000,263,11019221,-795,0,1758339647,15189.328468569998,138.7923644399998,50731.12144728 2025-09-20,03:40:49.000,263,11019165,-795,0,1758339648,15189.321732259988,138.82761009000387,50731.11446016 2025-09-20,03:40:50.000,263,11019329,-795,0,1758339649,15189.254369159993,138.80646269999852,50731.00965336001 2025-09-20,03:40:51.000,263,11019158,-795,0,1758339650,15189.294787019993,138.8558066100013,50731.00266624 2025-09-20,03:40:52.000,263,11019078,-795,0,1758339651,15189.281314399988,138.84875748000195,50731.05856320001 2025-09-20,03:40:53.000,263,11019243,-795,0,1758339652,15189.281314399988,138.8910522599981,50731.14240864 2025-09-20,03:40:54.000,263,11019122,-795,0,1758339653,15189.281314399988,138.89810139000474,50731.19131848 2025-09-20,03:40:55.000,263,11019280,-795,0,1758339654,15189.288050709998,138.8769539999994,50731.19131848 2025-09-20,03:40:56.000,263,11019172,-795,0,1758339655,15189.274578089993,138.8769539999994,50731.254202560005 2025-09-20,03:40:57.000,263,11019340,-795,0,1758339656,15189.301523329988,138.9051505200041,50731.27516392001 2025-09-20,03:40:58.000,263,11019163,-795,0,1758339657,15189.261105469988,138.757118790003,50731.26118968 2025-09-20,03:40:59.000,263,11019111,-795,0,1758339658,15189.220687609988,138.84875748000195,50731.04458896 2025-09-20,03:41:00.000,263,11019161,-795,0,1758339659,15189.187006059998,138.84875748000195,50730.967730640004 2025-09-20,03:41:01.000,263,11019360,-795,0,1758339660,15189.193742369993,138.86285574000067,50731.11446016 2025-09-20,03:41:02.000,263,11019110,-795,0,1758339661,15189.200478679988,138.84875748000195,50731.0236276 2025-09-20,03:41:03.000,263,11019321,-795,0,1758339662,15189.261105469988,138.86285574000067,50731.135421520004 2025-09-20,03:41:04.000,263,11019194,-795,0,1758339663,15189.240896539988,138.82761009000387,50731.11446016 2025-09-20,03:41:05.000,263,11019225,-795,0,1758339664,15189.240896539988,138.8417083500026,50731.0934988 2025-09-20,03:41:06.000,263,11019180,-795,0,1758339665,15189.240896539988,138.77826618000108,50731.0934988 2025-09-20,03:41:07.000,263,11019181,-795,0,1758339666,15189.227423919998,138.82761009000387,50731.05157608 2025-09-20,03:41:08.000,263,11019229,-795,0,1758339667,15189.274578089993,138.67957836000278,50731.14240864 2025-09-20,03:41:09.000,263,11019178,-795,0,1758339668,15189.207214989998,138.8417083500026,50731.135421520004 2025-09-20,03:41:10.000,263,11019133,-795,0,1758339669,15189.173533439993,138.78531531000044,50730.79305264001 2025-09-20,03:41:11.000,263,11019203,-795,0,1758339670,15189.200478679988,138.75006966000365,50731.11446016 2025-09-20,03:41:12.000,263,11019172,-795,0,1758339671,15189.193742369993,138.75006966000365,50731.07952456001 2025-09-20,03:41:13.000,263,11019112,-795,0,1758339672,15189.153324509993,138.7430205300043,50731.12144728 2025-09-20,03:41:14.000,263,11019208,-795,0,1758339673,15189.139851890002,138.78531531000044,50731.156382880006 2025-09-20,03:41:15.000,263,11019143,-795,0,1758339674,15189.173533439993,138.76416792000236,50731.04458896 2025-09-20,03:41:16.000,263,11019088,-795,0,1758339675,15189.146588199997,138.76416792000236,50731.05157608 2025-09-20,03:41:17.000,263,11019191,-795,0,1758339676,15189.146588199997,138.73597139999765,50731.07253744 2025-09-20,03:41:18.000,263,11019098,-795,0,1758339677,15189.187006059998,138.77826618000108,50731.05856320001 2025-09-20,03:41:19.000,263,11019163,-795,0,1758339678,15189.126379269997,138.7430205300043,50731.07253744 2025-09-20,03:41:20.000,263,11019308,-795,0,1758339679,15189.119642960002,138.77826618000108,50730.90484656 2025-09-20,03:41:21.000,263,11019227,-795,0,1758339680,15189.139851890002,138.79941356999916,50731.14939576001 2025-09-20,03:41:22.000,263,11019145,-795,0,1758339681,15189.119642960002,138.81351182999788,50731.11446016 2025-09-20,03:41:23.000,263,11019147,-795,0,1758339682,15189.193742369993,138.7923644399998,50731.14240864 2025-09-20,03:41:24.000,263,11019312,-795,0,1758339683,15189.234160229993,138.757118790003,50731.135421520004 2025-09-20,03:41:25.000,263,11019125,-795,0,1758339684,15189.213951299993,138.7430205300043,50731.17734424001 2025-09-20,03:41:26.000,263,11019242,-795,0,1758339685,15189.234160229993,138.7430205300043,50731.12843440001 2025-09-20,03:41:27.000,263,11019184,-795,0,1758339686,15189.247632849998,138.70072575000086,50731.12843440001 2025-09-20,03:41:28.000,263,11019174,-795,0,1758339687,15189.220687609988,138.757118790003,50731.12144728 2025-09-20,03:41:29.000,263,11019193,-795,0,1758339688,15189.213951299993,138.73597139999765,50731.16337 2025-09-20,03:41:30.000,263,11019179,-795,0,1758339689,15189.106170339997,138.6584309700047,50730.93279504 2025-09-20,03:41:31.000,263,11019140,-795,0,1758339690,15189.213951299993,138.6443327099987,50731.12144728 2025-09-20,03:41:32.000,263,11019188,-795,0,1758339691,15189.207214989998,138.63023445,50731.12843440001 2025-09-20,03:41:33.000,263,11019227,-795,0,1758339692,15189.220687609988,138.68662749000214,50731.184331360004 2025-09-20,03:41:34.000,263,11019285,-795,0,1758339693,15189.288050709998,138.70777488000022,50731.17734424001 2025-09-20,03:41:35.000,263,11019187,-795,0,1758339694,15189.160060820002,138.75006966000365,50731.22625408001 2025-09-20,03:41:36.000,263,11019233,-795,0,1758339695,15189.247632849998,138.67252923000342,50731.31009952 2025-09-20,03:41:37.000,263,11019259,-795,0,1758339696,15189.240896539988,138.6584309700047,50731.17734424001 2025-09-20,03:41:38.000,263,11019164,-795,0,1758339697,15189.220687609988,138.7430205300043,50731.19131848 2025-09-20,03:41:39.000,263,11019207,-795,0,1758339698,15189.207214989998,138.7430205300043,50731.19131848 2025-09-20,03:41:40.000,263,11019229,-795,0,1758339699,15189.133115579993,138.6936766200015,50730.988692000006 2025-09-20,03:41:41.000,263,11019331,-795,0,1758339700,15189.328468569998,138.6936766200015,50731.324073760006 2025-09-20,03:41:42.000,263,11019240,-795,0,1758339701,15189.395831669994,138.68662749000214,50731.27516392001 2025-09-20,03:41:43.000,263,11019258,-795,0,1758339702,15189.314995949993,138.77121705000172,50731.19131848 2025-09-20,03:41:44.000,263,11019199,-795,0,1758339703,15189.247632849998,138.7430205300043,50731.205292720006 2025-09-20,03:41:45.000,263,11019268,-795,0,1758339704,15189.267841779998,138.6936766200015,50731.12843440001 2025-09-20,03:41:46.000,263,11019217,-795,0,1758339705,15189.254369159993,138.63728357999935,50731.16337 2025-09-20,03:41:47.000,263,11019154,-795,0,1758339706,15189.281314399988,138.78531531000044,50731.17035712 2025-09-20,03:41:48.000,263,11019311,-795,0,1758339707,15189.321732259988,138.67957836000278,50731.205292720006 2025-09-20,03:41:49.000,263,11019186,-795,0,1758339708,15189.294787019993,138.77826618000108,50731.21926696 2025-09-20,03:41:50.000,263,11019198,-795,0,1758339709,15189.085961409997,138.72187313999893,50730.84196248001 2025-09-20,03:41:51.000,263,11019260,-795,0,1758339710,15189.267841779998,138.6936766200015,50731.0934988 2025-09-20,03:41:52.000,263,11019225,-795,0,1758339711,15189.234160229993,138.75006966000365,50731.12843440001 2025-09-20,03:41:53.000,263,11019095,-795,0,1758339712,15189.267841779998,138.71482400999957,50731.2332412 2025-09-20,03:41:54.000,263,11019186,-795,0,1758339713,15189.207214989998,138.78531531000044,50731.205292720006 2025-09-20,03:41:55.000,263,11019152,-795,0,1758339714,15189.227423919998,138.76416792000236,50731.135421520004 2025-09-20,03:41:56.000,263,11019174,-795,0,1758339715,15189.240896539988,138.81351182999788,50731.19131848 2025-09-20,03:41:57.000,263,11019142,-795,0,1758339716,15189.207214989998,138.757118790003,50731.19131848 2025-09-20,03:41:58.000,263,11019243,-795,0,1758339717,15189.180269750002,138.86990487000003,50731.156382880006 2025-09-20,03:41:59.000,263,11019169,-795,0,1758339718,15189.193742369993,138.82761009000387,50731.16337 2025-09-20,03:42:00.000,263,11019127,-795,0,1758339719,15188.998389380002,138.73597139999765,50730.94676928 2025-09-20,03:42:01.000,263,11019224,-795,0,1758339720,15189.166797129998,138.71482400999957,50731.05157608 2025-09-20,03:42:02.000,263,11019160,-795,0,1758339721,15189.146588199997,138.70777488000022,50731.07952456001 2025-09-20,03:42:03.000,263,11019215,-795,0,1758339722,15189.153324509993,138.72187313999893,50731.10747304001 2025-09-20,03:42:04.000,263,11019225,-795,0,1758339723,15189.200478679988,138.757118790003,50731.11446016 2025-09-20,03:42:05.000,263,11019179,-795,0,1758339724,15189.220687609988,138.7923644399998,50731.19131848 2025-09-20,03:42:06.000,263,11019067,-795,0,1758339725,15189.200478679988,138.82761009000387,50731.28215104 2025-09-20,03:42:07.000,263,11019078,-795,0,1758339726,15189.173533439993,138.70777488000022,50731.21926696 2025-09-20,03:42:08.000,263,11019264,-795,0,1758339727,15189.187006059998,138.8417083500026,50731.17734424001 2025-09-20,03:42:09.000,263,11019076,-795,0,1758339728,15189.133115579993,138.77826618000108,50731.156382880006 2025-09-20,03:42:10.000,263,11019174,-795,0,1758339729,15189.011861999992,138.7923644399998,50731.0934988 2025-09-20,03:42:11.000,263,11019197,-795,0,1758339730,15189.166797129998,138.78531531000044,50731.156382880006 2025-09-20,03:42:12.000,263,11019238,-795,0,1758339731,15189.160060820002,138.6584309700047,50731.27516392001 2025-09-20,03:42:13.000,263,11019240,-795,0,1758339732,15189.099434030002,138.7289222699983,50731.17734424001 2025-09-20,03:42:14.000,263,11019208,-795,0,1758339733,15189.106170339997,138.70777488000022,50731.0934988 2025-09-20,03:42:15.000,263,11019146,-795,0,1758339734,15189.119642960002,138.5949888000032,50731.16337 2025-09-20,03:42:16.000,263,11019224,-795,0,1758339735,15189.045543549997,138.67252923000342,50731.07952456001 2025-09-20,03:42:17.000,263,11019173,-795,0,1758339736,15189.119642960002,138.61613619000127,50731.14240864 2025-09-20,03:42:18.000,263,11019156,-795,0,1758339737,15189.133115579993,138.63728357999935,50731.0934988 2025-09-20,03:42:19.000,263,11019122,-795,0,1758339738,15189.193742369993,138.6443327099987,50730.99567912 2025-09-20,03:42:20.000,263,11019212,-795,0,1758339739,15189.038807240002,138.58089054000448,50730.918820800005 2025-09-20,03:42:21.000,263,11019213,-795,0,1758339740,15189.213951299993,138.53859576000104,50731.14939576001 2025-09-20,03:42:22.000,263,11019193,-795,0,1758339741,15189.193742369993,138.58793967000383,50731.12843440001 2025-09-20,03:42:23.000,263,11019257,-795,0,1758339742,15189.139851890002,138.60203793000255,50731.07952456001 2025-09-20,03:42:24.000,263,11019134,-795,0,1758339743,15189.227423919998,138.53154663000169,50731.06555032 2025-09-20,03:42:25.000,263,11019271,-795,0,1758339744,15189.207214989998,138.5949888000032,50731.12843440001 2025-09-20,03:42:26.000,263,11019356,-795,0,1758339745,15189.173533439993,138.63023445,50731.10048592 2025-09-20,03:42:27.000,263,11019189,-795,0,1758339746,15189.173533439993,138.65138183999807,50731.12843440001 2025-09-20,03:42:28.000,263,11019093,-795,0,1758339747,15189.247632849998,138.5949888000032,50731.10747304001 2025-09-20,03:42:29.000,263,11019131,-795,0,1758339748,15189.240896539988,138.53154663000169,50731.086511680005 2025-09-20,03:42:30.000,263,11019341,-795,0,1758339749,15189.092697719992,138.55269401999976,50730.69523296001 2025-09-20,03:42:31.000,263,11019109,-795,0,1758339750,15189.133115579993,138.46810446000018,50731.016640480004 2025-09-20,03:42:32.000,263,11019107,-795,0,1758339751,15189.213951299993,138.58089054000448,50731.05157608 2025-09-20,03:42:33.000,263,11019245,-795,0,1758339752,15189.187006059998,138.53859576000104,50731.05856320001 2025-09-20,03:42:34.000,263,11019317,-795,0,1758339753,15189.234160229993,138.55974314999912,50731.0934988 2025-09-20,03:42:35.000,263,11019024,-795,0,1758339754,15189.200478679988,138.58793967000383,50731.016640480004 2025-09-20,03:42:36.000,263,11019090,-795,0,1758339755,15189.247632849998,138.61613619000127,50731.0934988 2025-09-20,03:42:37.000,263,11019222,-795,0,1758339756,15189.321732259988,138.67957836000278,50731.05856320001 2025-09-20,03:42:38.000,263,11019089,-795,0,1758339757,15189.180269750002,138.67252923000342,50731.05856320001 2025-09-20,03:42:39.000,263,11019278,-795,0,1758339758,15189.234160229993,138.6443327099987,50730.90484656 2025-09-20,03:42:40.000,263,11019121,-795,0,1758339759,15189.119642960002,138.66548010000406,50730.74414280001 2025-09-20,03:42:41.000,263,11019197,-795,0,1758339760,15189.173533439993,138.5949888000032,50730.73016856 2025-09-20,03:42:42.000,263,11019310,-795,0,1758339761,15189.207214989998,138.63728357999935,50731.00266624 2025-09-20,03:42:43.000,263,11019151,-795,0,1758339762,15189.220687609988,138.6584309700047,50731.03061472001 2025-09-20,03:42:44.000,263,11019203,-795,0,1758339763,15189.119642960002,138.66548010000406,50730.92580792 2025-09-20,03:42:45.000,263,11019123,-795,0,1758339764,15189.234160229993,138.63023445,50731.00266624 2025-09-20,03:42:46.000,263,11019164,-795,0,1758339765,15189.247632849998,138.72187313999893,50731.05157608 2025-09-20,03:42:47.000,263,11019283,-795,0,1758339766,15189.146588199997,138.65138183999807,50731.12144728 2025-09-20,03:42:48.000,263,11019268,-795,0,1758339767,15189.187006059998,138.71482400999957,50731.10048592 2025-09-20,03:42:49.000,263,11019195,-795,0,1758339768,15189.247632849998,138.75006966000365,50730.93978216001 2025-09-20,03:42:50.000,263,11019175,-795,0,1758339769,15189.052279859992,138.61613619000127,50730.76510416 2025-09-20,03:42:51.000,263,11019137,-795,0,1758339770,15189.187006059998,138.70072575000086,50730.967730640004 2025-09-20,03:42:52.000,263,11019285,-795,0,1758339771,15189.274578089993,138.63728357999935,50731.156382880006 2025-09-20,03:42:53.000,263,11019050,-795,0,1758339772,15189.288050709998,138.65138183999807,50731.19131848 2025-09-20,03:42:54.000,263,11019336,-795,0,1758339773,15189.180269750002,138.62318532000063,50731.05157608 2025-09-20,03:42:55.000,263,11019213,-795,0,1758339774,15189.213951299993,138.63023445,50731.06555032 2025-09-20,03:42:56.000,263,11019163,-795,0,1758339775,15189.099434030002,138.66548010000406,50731.00266624 2025-09-20,03:42:57.000,263,11019021,-795,0,1758339776,15189.200478679988,138.6584309700047,50730.94676928 2025-09-20,03:42:58.000,263,11019179,-795,0,1758339777,15189.207214989998,138.6090870600019,50731.0236276 2025-09-20,03:42:59.000,263,11019148,-795,0,1758339778,15189.193742369993,138.67957836000278,50731.0236276 2025-09-20,03:43:00.000,263,11019084,-795,0,1758339779,15189.139851890002,138.5103992400036,50730.84196248001 2025-09-20,03:43:01.000,263,11019297,-795,0,1758339780,15189.187006059998,138.57384140999784,50730.93279504 2025-09-20,03:43:02.000,263,11019182,-795,0,1758339781,15189.220687609988,138.66548010000406,50731.03061472001 2025-09-20,03:43:03.000,263,11019174,-795,0,1758339782,15189.234160229993,138.65138183999807,50730.96074352001 2025-09-20,03:43:04.000,263,11019174,-795,0,1758339783,15189.240896539988,138.62318532000063,50730.94676928 2025-09-20,03:43:05.000,263,11019132,-795,0,1758339784,15189.281314399988,138.6443327099987,50731.10747304001 2025-09-20,03:43:06.000,263,11019129,-795,0,1758339785,15189.341941189989,138.6090870600019,50731.037601840006 2025-09-20,03:43:07.000,263,11019255,-795,0,1758339786,15189.267841779998,138.6090870600019,50730.967730640004 2025-09-20,03:43:08.000,263,11019119,-795,0,1758339787,15189.274578089993,138.6090870600019,50730.97471776 2025-09-20,03:43:09.000,263,11019173,-795,0,1758339788,15189.213951299993,138.58089054000448,50730.98170488001 2025-09-20,03:43:10.000,263,11019040,-795,0,1758339789,15189.153324509993,138.68662749000214,50730.66728448 2025-09-20,03:43:11.000,263,11019117,-795,0,1758339790,15189.112906649993,138.61613619000127,50730.73016856 2025-09-20,03:43:12.000,263,11019150,-795,0,1758339791,15189.288050709998,138.65138183999807,50731.03061472001 2025-09-20,03:43:13.000,263,11019096,-795,0,1758339792,15189.213951299993,138.6936766200015,50730.9537564 2025-09-20,03:43:14.000,263,11019170,-795,0,1758339793,15189.247632849998,138.65138183999807,50731.0236276 2025-09-20,03:43:15.000,263,11019246,-795,0,1758339794,15189.247632849998,138.63728357999935,50730.97471776 2025-09-20,03:43:16.000,263,11019120,-795,0,1758339795,15189.213951299993,138.61613619000127,50731.07952456001 2025-09-20,03:43:17.000,263,11019337,-795,0,1758339796,15189.267841779998,138.63023445,50731.05856320001 2025-09-20,03:43:18.000,263,11019270,-795,0,1758339797,15189.321732259988,138.6584309700047,50730.9537564 2025-09-20,03:43:19.000,263,11019138,-795,0,1758339798,15189.261105469988,138.58793967000383,50731.016640480004 2025-09-20,03:43:20.000,263,11019217,-795,0,1758339799,15189.126379269997,138.55269401999976,50730.848949600004 2025-09-20,03:43:21.000,263,11019177,-795,0,1758339800,15189.139851890002,138.58089054000448,50730.92580792 2025-09-20,03:43:22.000,263,11019217,-795,0,1758339801,15189.153324509993,138.53859576000104,50731.00965336001 2025-09-20,03:43:23.000,263,11019067,-795,0,1758339802,15189.193742369993,138.60203793000255,50731.04458896 2025-09-20,03:43:24.000,263,11019164,-795,0,1758339803,15189.146588199997,138.56679227999848,50730.93978216001 2025-09-20,03:43:25.000,263,11019183,-795,0,1758339804,15189.261105469988,138.57384140999784,50730.99567912 2025-09-20,03:43:26.000,263,11019180,-795,0,1758339805,15189.254369159993,138.65138183999807,50731.12843440001 2025-09-20,03:43:27.000,263,11019241,-795,0,1758339806,15189.187006059998,138.5456448900004,50731.086511680005 2025-09-20,03:43:28.000,263,11019187,-795,0,1758339807,15189.274578089993,138.55269401999976,50731.14240864 2025-09-20,03:43:29.000,263,11019227,-795,0,1758339808,15189.213951299993,138.56679227999848,50731.00965336001 2025-09-20,03:43:30.000,263,11019222,-795,0,1758339809,15189.119642960002,138.4963009800049,50730.77209128001 2025-09-20,03:43:31.000,263,11019375,-795,0,1758339810,15189.213951299993,138.57384140999784,50731.156382880006 2025-09-20,03:43:32.000,263,11019198,-795,0,1758339811,15189.227423919998,138.58089054000448,50731.16337 2025-09-20,03:43:33.000,263,11019248,-795,0,1758339812,15189.207214989998,138.58089054000448,50731.05856320001 2025-09-20,03:43:34.000,263,11019144,-795,0,1758339813,15189.193742369993,138.57384140999784,50731.07253744 2025-09-20,03:43:35.000,263,11019169,-795,0,1758339814,15189.207214989998,138.58089054000448,50731.086511680005 2025-09-20,03:43:36.000,263,11019308,-795,0,1758339815,15189.187006059998,138.52449750000233,50731.05157608 2025-09-20,03:43:37.000,263,11019105,-795,0,1758339816,15189.234160229993,138.55269401999976,50731.05856320001 2025-09-20,03:43:38.000,263,11019260,-795,0,1758339817,15189.227423919998,138.57384140999784,50731.07952456001 2025-09-20,03:43:39.000,263,11019113,-795,0,1758339818,15189.227423919998,138.63023445,50730.988692000006 2025-09-20,03:43:40.000,263,11019253,-795,0,1758339819,15189.052279859992,138.5949888000032,50730.73016856 2025-09-20,03:43:41.000,263,11019089,-795,0,1758339820,15189.126379269997,138.50335011000425,50731.07253744 2025-09-20,03:43:42.000,263,11019166,-795,0,1758339821,15189.247632849998,138.51744837000297,50731.10747304001 2025-09-20,03:43:43.000,263,11019228,-795,0,1758339822,15189.193742369993,138.56679227999848,50731.07253744 2025-09-20,03:43:44.000,263,11019248,-795,0,1758339823,15189.146588199997,138.46810446000018,50731.17035712 2025-09-20,03:43:45.000,263,11019190,-795,0,1758339824,15189.160060820002,138.57384140999784,50731.0236276 2025-09-20,03:43:46.000,263,11019146,-795,0,1758339825,15189.173533439993,138.51744837000297,50731.06555032 2025-09-20,03:43:47.000,263,11019179,-795,0,1758339826,15189.173533439993,138.43990794000274,50731.19131848 2025-09-20,03:43:48.000,263,11019196,-795,0,1758339827,15189.160060820002,138.43285881000338,50731.135421520004 2025-09-20,03:43:49.000,263,11019239,-795,0,1758339828,15189.126379269997,138.48925184999825,50731.0236276 2025-09-20,03:43:50.000,263,11019194,-795,0,1758339829,15188.944498899997,138.40466228999867,50730.751129920005 2025-09-20,03:43:51.000,263,11019223,-795,0,1758339830,15189.065752479997,138.39056402999995,50730.93279504 2025-09-20,03:43:52.000,263,11019220,-795,0,1758339831,15189.119642960002,138.43990794000274,50731.05856320001 2025-09-20,03:43:53.000,263,11019257,-795,0,1758339832,15189.193742369993,138.45400620000146,50731.05157608 2025-09-20,03:43:54.000,263,11018960,-795,0,1758339833,15189.112906649993,138.45400620000146,50731.07253744 2025-09-20,03:43:55.000,263,11019215,-795,0,1758339834,15189.166797129998,138.42580968000402,50731.086511680005 2025-09-20,03:43:56.000,263,11019198,-795,0,1758339835,15189.213951299993,138.46105533000082,50730.99567912 2025-09-20,03:43:57.000,263,11019195,-795,0,1758339836,15189.139851890002,138.43285881000338,50731.10747304001 2025-09-20,03:43:58.000,263,11019198,-795,0,1758339837,15189.207214989998,138.43990794000274,50731.07253744 2025-09-20,03:43:59.000,263,11019115,-795,0,1758339838,15189.187006059998,138.42580968000402,50731.11446016 2025-09-20,03:44:00.000,263,11019183,-795,0,1758339839,15189.059016170002,138.3835149000006,50730.84196248001 2025-09-20,03:44:01.000,263,11019217,-795,0,1758339840,15189.106170339997,138.47515358999954,50730.90484656 2025-09-20,03:44:02.000,263,11019238,-795,0,1758339841,15189.227423919998,138.47515358999954,50731.12843440001 2025-09-20,03:44:03.000,263,11019079,-795,0,1758339842,15189.227423919998,138.48925184999825,50730.91183368001 2025-09-20,03:44:04.000,263,11019156,-795,0,1758339843,15189.133115579993,138.39056402999995,50731.00266624 2025-09-20,03:44:05.000,263,11019223,-795,0,1758339844,15189.267841779998,138.46810446000018,50731.0934988 2025-09-20,03:44:06.000,263,11019133,-795,0,1758339845,15189.180269750002,138.45400620000146,50731.04458896 2025-09-20,03:44:07.000,263,11019195,-795,0,1758339846,15189.261105469988,138.48925184999825,50731.03061472001 2025-09-20,03:44:08.000,263,11019169,-795,0,1758339847,15189.227423919998,138.3623675100025,50730.90484656 2025-09-20,03:44:09.000,263,11019185,-795,0,1758339848,15189.254369159993,138.4469570700021,50730.967730640004 2025-09-20,03:44:10.000,263,11019200,-795,0,1758339849,15189.092697719992,138.5103992400036,50730.74414280001 2025-09-20,03:44:11.000,263,11019216,-795,0,1758339850,15189.200478679988,138.55974314999912,50730.988692000006 2025-09-20,03:44:12.000,263,11019308,-795,0,1758339851,15189.234160229993,138.5456448900004,50731.03061472001 2025-09-20,03:44:13.000,263,11019225,-795,0,1758339852,15189.294787019993,138.56679227999848,50731.05157608 2025-09-20,03:44:14.000,263,11019201,-795,0,1758339853,15189.227423919998,138.5949888000032,50731.07952456001 2025-09-20,03:44:15.000,263,11019128,-795,0,1758339854,15189.254369159993,138.63023445,50731.10048592 2025-09-20,03:44:16.000,263,11019133,-795,0,1758339855,15189.234160229993,138.56679227999848,50731.00965336001 2025-09-20,03:44:17.000,263,11019162,-795,0,1758339856,15189.193742369993,138.58793967000383,50731.086511680005 2025-09-20,03:44:18.000,263,11019245,-795,0,1758339857,15189.180269750002,138.65138183999807,50731.03061472001 2025-09-20,03:44:19.000,263,11019054,-795,0,1758339858,15189.146588199997,138.70777488000022,50730.96074352001 2025-09-20,03:44:20.000,263,11019171,-795,0,1758339859,15189.106170339997,138.5949888000032,50730.83497536 2025-09-20,03:44:21.000,263,11019076,-795,0,1758339860,15189.146588199997,138.67252923000342,50731.12843440001 2025-09-20,03:44:22.000,263,11019205,-795,0,1758339861,15189.092697719992,138.67957836000278,50731.06555032 2025-09-20,03:44:23.000,263,11019173,-795,0,1758339862,15189.173533439993,138.6443327099987,50731.037601840006 2025-09-20,03:44:24.000,263,11019233,-795,0,1758339863,15189.092697719992,138.73597139999765,50731.00266624 2025-09-20,03:44:25.000,263,11019236,-795,0,1758339864,15189.092697719992,138.7289222699983,50731.086511680005 2025-09-20,03:44:26.000,263,11019288,-795,0,1758339865,15189.085961409997,138.7923644399998,50731.086511680005 2025-09-20,03:44:27.000,263,11019137,-795,0,1758339866,15189.032070929992,138.7289222699983,50731.06555032 2025-09-20,03:44:28.000,263,11019230,-795,0,1758339867,15189.072488789992,138.75006966000365,50731.03061472001 2025-09-20,03:44:29.000,263,11019257,-795,0,1758339868,15189.085961409997,138.91219965000346,50730.9537564 2025-09-20,03:44:30.000,263,11019127,-795,0,1758339869,15188.951235209992,138.75006966000365,50730.82798824 2025-09-20,03:44:31.000,263,11019168,-795,0,1758339870,15188.971444139992,138.8558066100013,50730.9537564 2025-09-20,03:44:32.000,263,11019371,-795,0,1758339871,15188.991653069992,138.77826618000108,50731.03061472001 2025-09-20,03:44:33.000,263,11019130,-795,0,1758339872,15189.025334619997,138.77121705000172,50731.0236276 2025-09-20,03:44:34.000,263,11019280,-795,0,1758339873,15188.978180450002,138.76416792000236,50731.037601840006 2025-09-20,03:44:35.000,263,11019184,-795,0,1758339874,15189.005125689997,138.84875748000195,50731.016640480004 2025-09-20,03:44:36.000,263,11019205,-795,0,1758339875,15189.005125689997,138.8558066100013,50731.05856320001 2025-09-20,03:44:37.000,263,11019303,-795,0,1758339876,15188.991653069992,138.8205609600045,50731.17734424001 2025-09-20,03:44:38.000,263,11019103,-795,0,1758339877,15188.984916759997,138.77826618000108,50731.07253744 2025-09-20,03:44:39.000,263,11019188,-795,0,1758339878,15188.924289969997,138.71482400999957,50731.156382880006 2025-09-20,03:44:40.000,263,11019229,-795,0,1758339879,15188.823245319996,138.7923644399998,50730.869910960006 2025-09-20,03:44:41.000,263,11019198,-795,0,1758339880,15188.998389380002,138.70777488000022,50731.184331360004 2025-09-20,03:44:42.000,263,11019258,-795,0,1758339881,15188.931026279992,138.67252923000342,50731.04458896 2025-09-20,03:44:43.000,263,11019201,-795,0,1758339882,15188.991653069992,138.77121705000172,50731.086511680005 2025-09-20,03:44:44.000,263,11019146,-795,0,1758339883,15188.890608419992,138.73597139999765,50731.0934988 2025-09-20,03:44:45.000,263,11019071,-795,0,1758339884,15188.964707829997,138.71482400999957,50731.17035712 2025-09-20,03:44:46.000,263,11019305,-795,0,1758339885,15188.910817349992,138.63023445,50731.24721544001 2025-09-20,03:44:47.000,263,11019373,-795,0,1758339886,15188.998389380002,138.63023445,50731.14240864 2025-09-20,03:44:48.000,263,11019132,-795,0,1758339887,15188.924289969997,138.71482400999957,50731.07253744 2025-09-20,03:44:49.000,263,11019082,-795,0,1758339888,15188.931026279992,138.6090870600019,50731.05157608 2025-09-20,03:44:50.000,263,11019169,-795,0,1758339889,15188.823245319996,138.53859576000104,50730.92580792 2025-09-20,03:44:51.000,263,11019252,-795,0,1758339890,15188.890608419992,138.63728357999935,50731.11446016 2025-09-20,03:44:52.000,263,11019261,-795,0,1758339891,15188.951235209992,138.66548010000406,50731.086511680005 2025-09-20,03:44:53.000,263,11019153,-795,0,1758339892,15188.957971520002,138.6090870600019,50731.12144728 2025-09-20,03:44:54.000,263,11019193,-795,0,1758339893,15188.937762590002,138.61613619000127,50731.19830560001 2025-09-20,03:44:55.000,263,11019265,-795,0,1758339894,15188.964707829997,138.67957836000278,50731.0934988 2025-09-20,03:44:56.000,263,11019136,-795,0,1758339895,15188.971444139992,138.6443327099987,50731.12843440001 2025-09-20,03:44:57.000,263,11019113,-795,0,1758339896,15188.998389380002,138.6936766200015,50731.086511680005 2025-09-20,03:44:58.000,263,11019247,-795,0,1758339897,15189.045543549997,138.61613619000127,50731.07952456001 2025-09-20,03:44:59.000,263,11019169,-795,0,1758339898,15188.964707829997,138.62318532000063,50730.98170488001 2025-09-20,03:45:00.000,263,11019125,-795,0,1758339899,15188.971444139992,138.62318532000063,50730.90484656 2025-09-20,03:45:01.000,263,11019256,-795,0,1758339900,15189.011861999992,138.63728357999935,50731.04458896 2025-09-20,03:45:02.000,263,11019349,-795,0,1758339901,15188.991653069992,138.66548010000406,50731.11446016 2025-09-20,03:45:03.000,263,11019223,-795,0,1758339902,15189.025334619997,138.60203793000255,50731.086511680005 2025-09-20,03:45:04.000,263,11019209,-795,0,1758339903,15189.052279859992,138.55269401999976,50731.086511680005 2025-09-20,03:45:05.000,263,11019123,-795,0,1758339904,15189.085961409997,138.63023445,50731.156382880006 2025-09-20,03:45:06.000,263,11019217,-795,0,1758339905,15189.052279859992,138.6584309700047,50731.11446016 2025-09-20,03:45:07.000,263,11019216,-795,0,1758339906,15189.018598310002,138.67957836000278,50731.0236276 2025-09-20,03:45:08.000,263,11019300,-795,0,1758339907,15188.991653069992,138.6443327099987,50731.016640480004 2025-09-20,03:45:09.000,263,11019306,-795,0,1758339908,15189.072488789992,138.67252923000342,50731.135421520004 2025-09-20,03:45:10.000,263,11019166,-795,0,1758339909,15188.883872109996,138.71482400999957,50730.86292384001 2025-09-20,03:45:11.000,263,11019230,-795,0,1758339910,15189.005125689997,138.6443327099987,50731.07952456001 2025-09-20,03:45:12.000,263,11019079,-795,0,1758339911,15188.944498899997,138.67957836000278,50731.05157608 2025-09-20,03:45:13.000,263,11019296,-795,0,1758339912,15188.998389380002,138.70777488000022,50731.05856320001 2025-09-20,03:45:14.000,263,11019218,-795,0,1758339913,15188.991653069992,138.7289222699983,50731.16337 2025-09-20,03:45:15.000,263,11019184,-795,0,1758339914,15188.910817349992,138.7923644399998,50731.156382880006 2025-09-20,03:45:16.000,263,11019184,-795,0,1758339915,15188.957971520002,138.77121705000172,50731.07952456001 2025-09-20,03:45:17.000,263,11019198,-795,0,1758339916,15188.877135800001,138.7289222699983,50731.037601840006 2025-09-20,03:45:18.000,263,11019247,-795,0,1758339917,15188.890608419992,138.71482400999957,50731.135421520004 2025-09-20,03:45:19.000,263,11019289,-795,0,1758339918,15188.829981629991,138.757118790003,50731.0934988 2025-09-20,03:45:20.000,263,11019118,-795,0,1758339919,15188.641364949995,138.77121705000172,50730.83497536 2025-09-20,03:45:21.000,263,11019209,-795,0,1758339920,15188.782827459996,138.81351182999788,50731.12144728 2025-09-20,03:45:22.000,263,11019082,-795,0,1758339921,15188.856926870001,138.80646269999852,50731.21926696 2025-09-20,03:45:23.000,263,11019306,-795,0,1758339922,15188.749145909991,138.91219965000346,50731.24022832 2025-09-20,03:45:24.000,263,11019138,-795,0,1758339923,15188.722200669996,138.8558066100013,50731.14939576001 2025-09-20,03:45:25.000,263,11019079,-795,0,1758339924,15188.701991739996,138.89810139000474,50731.17035712 2025-09-20,03:45:26.000,263,11019114,-795,0,1758339925,15188.641364949995,138.84875748000195,50731.11446016 2025-09-20,03:45:27.000,263,11019205,-795,0,1758339926,15188.60768339999,138.86285574000067,50731.22625408001 2025-09-20,03:45:28.000,263,11019082,-795,0,1758339927,15188.70872804999,138.83465922000323,50731.17734424001 2025-09-20,03:45:29.000,263,11019144,-795,0,1758339928,15188.66831018999,138.82761009000387,50731.10747304001 2025-09-20,03:45:30.000,263,11019102,-795,0,1758339929,15188.62789232999,138.8769539999994,50730.96074352001 2025-09-20,03:45:31.000,263,11019189,-795,0,1758339930,15188.63462864,138.9051505200041,50731.07253744 2025-09-20,03:45:32.000,263,11019176,-795,0,1758339931,15188.621156019995,138.81351182999788,50731.21227984 2025-09-20,03:45:33.000,263,11019263,-795,0,1758339932,15188.641364949995,138.8558066100013,50731.12144728 2025-09-20,03:45:34.000,263,11019205,-795,0,1758339933,15188.70872804999,138.86285574000067,50731.26118968 2025-09-20,03:45:35.000,263,11019136,-795,0,1758339934,15188.621156019995,138.75006966000365,50731.205292720006 2025-09-20,03:45:36.000,263,11019237,-795,0,1758339935,15188.62789232999,138.7289222699983,50731.17734424001 2025-09-20,03:45:37.000,263,11019216,-795,0,1758339936,15188.728936979991,138.757118790003,50731.05856320001 2025-09-20,03:45:38.000,263,11019148,-795,0,1758339937,15188.621156019995,138.75006966000365,50731.10747304001 2025-09-20,03:45:39.000,263,11019160,-795,0,1758339938,15188.6750465,138.72187313999893,50731.037601840006 2025-09-20,03:45:40.000,263,11019255,-795,0,1758339939,15188.600947089995,138.72187313999893,50730.92580792 2025-09-20,03:45:41.000,263,11019097,-795,0,1758339940,15188.63462864,138.7289222699983,50731.00965336001 2025-09-20,03:45:42.000,263,11019273,-795,0,1758339941,15188.59421078,138.7923644399998,50731.10048592 2025-09-20,03:45:43.000,263,11019081,-795,0,1758339942,15188.63462864,138.73597139999765,50731.05856320001 2025-09-20,03:45:44.000,263,11019161,-795,0,1758339943,15188.62789232999,138.76416792000236,50731.05856320001 2025-09-20,03:45:45.000,263,11019152,-795,0,1758339944,15188.641364949995,138.75006966000365,50731.12843440001 2025-09-20,03:45:46.000,263,11019368,-795,0,1758339945,15188.71546436,138.75006966000365,50731.17734424001 2025-09-20,03:45:47.000,263,11019343,-795,0,1758339946,15188.701991739996,138.71482400999957,50731.11446016 2025-09-20,03:45:48.000,263,11019237,-795,0,1758339947,15188.70872804999,138.63728357999935,50731.16337 2025-09-20,03:45:49.000,263,11019172,-795,0,1758339948,15188.742409599996,138.73597139999765,50731.17035712 2025-09-20,03:45:50.000,263,11019225,-795,0,1758339949,15188.701991739996,138.66548010000406,50730.9537564 2025-09-20,03:45:51.000,263,11019178,-795,0,1758339950,15188.58747446999,138.73597139999765,50730.89087232001 2025-09-20,03:45:52.000,263,11019208,-795,0,1758339951,15188.62789232999,138.78531531000044,50730.869910960006 2025-09-20,03:45:53.000,263,11019057,-795,0,1758339952,15188.66831018999,138.79941356999916,50731.06555032 2025-09-20,03:45:54.000,263,11019193,-795,0,1758339953,15188.681782809996,138.8558066100013,50731.0934988 2025-09-20,03:45:55.000,263,11019161,-795,0,1758339954,15188.65483757,138.77121705000172,50731.016640480004 2025-09-20,03:45:56.000,263,11019208,-795,0,1758339955,15188.701991739996,138.79941356999916,50731.0236276 2025-09-20,03:45:57.000,263,11019173,-795,0,1758339956,15188.621156019995,138.78531531000044,50730.98170488001 2025-09-20,03:45:58.000,263,11019237,-795,0,1758339957,15188.661573879996,138.81351182999788,50730.988692000006 2025-09-20,03:45:59.000,263,11019209,-795,0,1758339958,15188.580738159995,138.7923644399998,50731.05856320001 2025-09-20,03:46:20.000,263,11019203,-795,0,1758339979,15188.641364949995,138.79941356999916,50731.0934988 2025-09-20,03:46:21.000,263,11019158,-795,0,1758339980,15188.701991739996,138.76416792000236,50731.24721544001 2025-09-20,03:46:22.000,263,11019064,-795,0,1758339981,15188.749145909991,138.8205609600045,50731.4079192 2025-09-20,03:46:23.000,263,11019049,-795,0,1758339982,15188.60768339999,138.71482400999957,50731.0236276 2025-09-20,03:46:24.000,263,11019220,-795,0,1758339983,15188.60768339999,138.8417083500026,50730.967730640004 2025-09-20,03:46:25.000,263,11019132,-795,0,1758339984,15188.68851911999,138.81351182999788,50731.14240864 2025-09-20,03:46:26.000,263,11019205,-795,0,1758339985,15188.68851911999,138.77826618000108,50731.254202560005 2025-09-20,03:46:27.000,263,11019190,-795,0,1758339986,15188.63462864,138.79941356999916,50731.12144728 2025-09-20,03:46:28.000,263,11019149,-795,0,1758339987,15188.68851911999,138.83465922000323,50731.10048592 2025-09-20,03:46:29.000,263,11019107,-795,0,1758339988,15188.63462864,138.84875748000195,50731.24721544001 2025-09-20,03:46:30.000,263,11019208,-795,0,1758339989,15188.560529229995,138.88400312999875,50730.92580792 2025-09-20,03:46:31.000,263,11019140,-795,0,1758339990,15188.59421078,138.757118790003,50730.967730640004 2025-09-20,03:46:32.000,263,11019280,-795,0,1758339991,15188.661573879996,138.757118790003,50731.12144728 2025-09-20,03:46:33.000,263,11019273,-795,0,1758339992,15188.73567329,138.73597139999765,50731.28913816 2025-09-20,03:46:34.000,263,11019155,-795,0,1758339993,15188.66831018999,138.7923644399998,50731.205292720006 2025-09-20,03:46:35.000,263,11019279,-795,0,1758339994,15188.641364949995,138.77121705000172,50731.11446016 2025-09-20,03:46:36.000,263,11019162,-795,0,1758339995,15188.728936979991,138.75006966000365,50731.19131848 2025-09-20,03:46:37.000,263,11019207,-795,0,1758339996,15188.68851911999,138.72187313999893,50731.24022832 2025-09-20,03:46:38.000,263,11019137,-795,0,1758339997,15188.621156019995,138.73597139999765,50731.10747304001 2025-09-20,03:46:39.000,263,11019133,-795,0,1758339998,15188.6750465,138.71482400999957,50731.12843440001 2025-09-20,03:46:40.000,263,11019213,-795,0,1758339999,15188.61441971,138.71482400999957,50731.05157608 2025-09-20,03:46:41.000,263,11019311,-795,0,1758340000,15188.61441971,138.7289222699983,50731.10048592 2025-09-20,03:46:42.000,263,11019186,-795,0,1758340001,15188.61441971,138.70777488000022,50731.03061472001 2025-09-20,03:46:43.000,263,11019037,-795,0,1758340002,15188.6750465,138.67957836000278,50731.12843440001 2025-09-20,03:46:44.000,263,11019235,-795,0,1758340003,15188.70872804999,138.77826618000108,50731.21926696 2025-09-20,03:46:45.000,263,11019170,-795,0,1758340004,15188.68851911999,138.75006966000365,50731.14240864 2025-09-20,03:46:46.000,263,11019354,-795,0,1758340005,15188.722200669996,138.68662749000214,50731.11446016 2025-09-20,03:46:47.000,263,11019359,-795,0,1758340006,15188.65483757,138.77826618000108,50731.12843440001 2025-09-20,03:46:48.000,263,11019219,-795,0,1758340007,15188.71546436,138.7430205300043,50731.19830560001 2025-09-20,03:46:49.000,263,11019139,-795,0,1758340008,15188.65483757,138.7430205300043,50731.156382880006 2025-09-20,03:46:50.000,263,11019204,-795,0,1758340009,15188.63462864,138.78531531000044,50731.00266624 2025-09-20,03:46:51.000,263,11019177,-795,0,1758340010,15188.641364949995,138.7923644399998,50730.99567912 2025-09-20,03:46:52.000,263,11019096,-795,0,1758340011,15188.621156019995,138.82761009000387,50730.90484656 2025-09-20,03:46:53.000,263,11019117,-795,0,1758340012,15188.64810125999,138.8769539999994,50731.05856320001 2025-09-20,03:46:54.000,263,11019174,-795,0,1758340013,15188.64810125999,138.8910522599981,50731.12144728 2025-09-20,03:46:55.000,263,11019290,-795,0,1758340014,15188.70872804999,138.79941356999916,50731.17035712 2025-09-20,03:46:56.000,263,11019293,-795,0,1758340015,15188.68851911999,138.81351182999788,50730.988692000006 2025-09-20,03:46:57.000,263,11019260,-795,0,1758340016,15188.661573879996,138.9051505200041,50731.12843440001 2025-09-20,03:46:58.000,263,11019335,-795,0,1758340017,15188.722200669996,138.93334704000154,50731.05856320001 2025-09-20,03:46:59.000,263,11019238,-795,0,1758340018,15188.580738159995,139.0038383400024,50731.19131848 2025-09-20,03:47:00.000,263,11019205,-795,0,1758340019,15188.52684767999,138.8769539999994,50730.87689808 2025-09-20,03:47:01.000,263,11019250,-795,0,1758340020,15188.51337506,138.9544944299996,50730.97471776 2025-09-20,03:47:02.000,263,11019040,-795,0,1758340021,15188.50663874999,138.91219965000346,50731.00965336001 2025-09-20,03:47:03.000,263,11019062,-795,0,1758340022,15188.459484579995,138.88400312999875,50730.98170488001 2025-09-20,03:47:04.000,263,11019149,-795,0,1758340023,15188.55379292,138.91924878000282,50731.31708664001 2025-09-20,03:47:05.000,263,11019227,-795,0,1758340024,15188.50663874999,138.91219965000346,50731.156382880006 2025-09-20,03:47:06.000,263,11019222,-795,0,1758340025,15188.48642981999,138.8417083500026,50731.17035712 2025-09-20,03:47:07.000,263,11019058,-795,0,1758340026,15188.50663874999,138.84875748000195,50731.0934988 2025-09-20,03:47:08.000,263,11019266,-795,0,1758340027,15188.49316613,138.8558066100013,50731.16337 2025-09-20,03:47:09.000,263,11019141,-795,0,1758340028,15188.44601195999,138.83465922000323,50731.05157608 2025-09-20,03:47:10.000,263,11019227,-795,0,1758340029,15188.40559409999,138.86990487000003,50730.988692000006 2025-09-20,03:47:11.000,263,11019203,-795,0,1758340030,15188.378648859994,138.86285574000067,50731.03061472001 2025-09-20,03:47:12.000,263,11019252,-795,0,1758340031,15188.419066719995,138.9051505200041,50731.00965336001 2025-09-20,03:47:13.000,263,11019239,-795,0,1758340032,15188.419066719995,138.9403961700009,50731.135421520004 2025-09-20,03:47:14.000,263,11019245,-795,0,1758340033,15188.398857789995,138.82761009000387,50731.19830560001 2025-09-20,03:47:15.000,263,11019264,-795,0,1758340034,15188.44601195999,138.9051505200041,50731.184331360004 2025-09-20,03:47:16.000,263,11019285,-795,0,1758340035,15188.44601195999,138.8558066100013,50731.28215104 2025-09-20,03:47:17.000,263,11019089,-795,0,1758340036,15188.4729572,138.92629791000218,50731.24022832 2025-09-20,03:47:18.000,263,11019128,-795,0,1758340037,15188.46622088999,138.8417083500026,50731.31708664001 2025-09-20,03:47:19.000,263,11019176,-795,0,1758340038,15188.39212148,138.8558066100013,50731.12843440001 2025-09-20,03:47:20.000,263,11019266,-795,0,1758340039,15188.30454944999,138.9403961700009,50730.93978216001 2025-09-20,03:47:21.000,263,11019183,-795,0,1758340040,15188.291076829999,138.91924878000282,50730.988692000006 2025-09-20,03:47:22.000,263,11019163,-795,0,1758340041,15188.331494689999,138.9403961700009,50731.22625408001 2025-09-20,03:47:23.000,263,11019261,-795,0,1758340042,15188.318022069994,138.9756418199977,50731.29612528001 2025-09-20,03:47:24.000,263,11019166,-795,0,1758340043,15188.338230999994,138.86990487000003,50731.31009952 2025-09-20,03:47:25.000,263,11019163,-795,0,1758340044,15188.297813139994,139.01793660000112,50731.19830560001 2025-09-20,03:47:26.000,263,11019176,-795,0,1758340045,15188.291076829999,139.03203485999984,50731.12843440001 2025-09-20,03:47:27.000,263,11019273,-795,0,1758340046,15188.237186349994,139.01793660000112,50731.35900936 2025-09-20,03:47:28.000,263,11019100,-795,0,1758340047,15188.331494689999,139.0390839899992,50731.27516392001 2025-09-20,03:47:29.000,263,11019112,-795,0,1758340048,15188.203504799989,139.088427900002,50731.26118968 2025-09-20,03:47:30.000,263,11019334,-795,0,1758340049,15188.163086939989,139.0390839899992,50731.07952456001 2025-09-20,03:47:31.000,263,11019163,-795,0,1758340050,15188.210241109999,139.088427900002,50730.99567912 2025-09-20,03:47:32.000,263,11019195,-795,0,1758340051,15188.196768489994,139.13072267999814,50731.086511680005 2025-09-20,03:47:33.000,263,11019182,-795,0,1758340052,15188.210241109999,139.088427900002,50731.254202560005 2025-09-20,03:47:34.000,263,11019358,-795,0,1758340053,15188.190032179999,139.13777181000478,50731.06555032 2025-09-20,03:47:35.000,263,11019270,-795,0,1758340054,15188.136141699993,139.19416484999965,50731.17035712 2025-09-20,03:47:36.000,263,11019234,-795,0,1758340055,15188.129405389998,139.22941050000372,50731.14939576001 2025-09-20,03:47:37.000,263,11019246,-795,0,1758340056,15188.115932769993,139.22236137000436,50731.27516392001 2025-09-20,03:47:38.000,263,11019261,-795,0,1758340057,15188.075514909993,139.16596833000222,50731.156382880006 2025-09-20,03:47:39.000,263,11019088,-795,0,1758340058,15188.068778599998,139.26465615000052,50731.14939576001 2025-09-20,03:47:40.000,263,11019154,-795,0,1758340059,15187.987942879998,139.24350876000244,50731.0236276 2025-09-20,03:47:41.000,263,11019204,-795,0,1758340060,15187.960997640002,139.20826310999837,50731.06555032 2025-09-20,03:47:42.000,263,11019078,-795,0,1758340061,15187.900370850002,139.3140000600033,50730.96074352001 2025-09-20,03:47:43.000,263,11019274,-795,0,1758340062,15188.014888119993,139.2858035399986,50731.16337 2025-09-20,03:47:44.000,263,11019208,-795,0,1758340063,15187.967733949998,139.22236137000436,50731.16337 2025-09-20,03:47:45.000,263,11019210,-795,0,1758340064,15187.967733949998,139.30695093000395,50731.24721544001 2025-09-20,03:47:46.000,263,11019139,-795,0,1758340065,15187.873425609992,139.3351474500014,50731.31009952 2025-09-20,03:47:47.000,263,11019217,-795,0,1758340066,15187.846480369997,139.25760702000116,50731.12144728 2025-09-20,03:47:48.000,263,11019289,-795,0,1758340067,15187.799326200002,139.27170527999988,50731.086511680005 2025-09-20,03:47:49.000,263,11019252,-795,0,1758340068,15187.799326200002,139.2858035399986,50731.16337 2025-09-20,03:47:50.000,263,11019148,-795,0,1758340069,15187.698281550001,139.21531223999773,50731.016640480004 2025-09-20,03:47:51.000,263,11019258,-795,0,1758340070,15187.644391069996,139.201213979999,50730.92580792 2025-09-20,03:47:52.000,263,11019157,-795,0,1758340071,15187.718490480001,139.2858035399986,50731.037601840006 2025-09-20,03:47:53.000,263,11019364,-795,0,1758340072,15187.711754169992,139.11662441999943,50731.14939576001 2025-09-20,03:47:54.000,263,11019331,-795,0,1758340073,15187.691545239992,139.27875440999924,50731.19830560001 2025-09-20,03:47:55.000,263,11019301,-795,0,1758340074,15187.671336309992,139.25760702000116,50731.19830560001 2025-09-20,03:47:56.000,263,11019290,-795,0,1758340075,15187.705017859997,139.3140000600033,50731.22625408001 2025-09-20,03:47:57.000,263,11019286,-795,0,1758340076,15187.624182139996,139.21531223999773,50731.19830560001 2025-09-20,03:47:58.000,263,11019248,-795,0,1758340077,15187.610709519991,139.27875440999924,50731.2332412 2025-09-20,03:47:59.000,263,11019265,-795,0,1758340078,15187.603973209996,139.3492457100001,50731.19131848 2025-09-20,03:48:00.000,263,11019233,-795,0,1758340079,15187.509664869991,139.2505578900018,50730.918820800005 2025-09-20,03:48:01.000,263,11019214,-795,0,1758340080,15187.55681904,139.36334396999882,50731.00965336001 2025-09-20,03:48:02.000,263,11019192,-795,0,1758340081,15187.55681904,139.35629483999946,50730.988692000006 2025-09-20,03:48:03.000,263,11019151,-795,0,1758340082,15187.563555349996,139.35629483999946,50731.037601840006 2025-09-20,03:48:04.000,263,11019292,-795,0,1758340083,15187.55681904,139.32809832000203,50731.16337 2025-09-20,03:48:05.000,263,11019286,-795,0,1758340084,15187.630918449991,139.23645963000308,50731.12843440001 2025-09-20,03:48:06.000,263,11019312,-795,0,1758340085,15187.543346419996,139.40563875000225,50731.14939576001 2025-09-20,03:48:07.000,263,11019236,-795,0,1758340086,15187.617445830001,139.41973701000097,50731.07952456001 2025-09-20,03:48:08.000,263,11019162,-795,0,1758340087,15187.583764279996,139.36334396999882,50731.135421520004 2025-09-20,03:48:09.000,263,11019202,-795,0,1758340088,15187.55681904,139.38449136000418,50731.11446016 2025-09-20,03:48:10.000,263,11019177,-795,0,1758340089,15187.53661011,139.2858035399986,50730.94676928 2025-09-20,03:48:11.000,263,11019250,-795,0,1758340090,15187.509664869991,139.2858035399986,50730.89785944 2025-09-20,03:48:12.000,263,11019218,-795,0,1758340091,15187.543346419996,139.4338352699997,50731.00965336001 2025-09-20,03:48:13.000,263,11019065,-795,0,1758340092,15187.55681904,139.3140000600033,50730.89785944 2025-09-20,03:48:14.000,263,11019241,-795,0,1758340093,15187.53661011,139.39154049000354,50731.11446016 2025-09-20,03:48:15.000,263,11019251,-795,0,1758340094,15187.550082729991,139.37039309999818,50731.016640480004 2025-09-20,03:48:16.000,263,11019403,-795,0,1758340095,15187.644391069996,139.45498265999777,50731.17734424001 2025-09-20,03:48:17.000,263,11019149,-795,0,1758340096,15187.570291659991,139.41973701000097,50731.11446016 2025-09-20,03:48:18.000,263,11019132,-795,0,1758340097,15187.550082729991,139.50432657000056,50731.03061472001 2025-09-20,03:48:19.000,263,11019235,-795,0,1758340098,15187.590500589991,139.3985896200029,50731.135421520004 2025-09-20,03:48:20.000,263,11019200,-795,0,1758340099,15187.51640118,139.42678614000033,50730.8838852 2025-09-20,03:48:21.000,263,11019187,-795,0,1758340100,15187.45577439,139.39154049000354,50730.918820800005 2025-09-20,03:48:22.000,263,11019049,-795,0,1758340101,15187.55681904,139.44088439999905,50731.10747304001 2025-09-20,03:48:23.000,263,11019083,-795,0,1758340102,15187.523137489996,139.48317918000248,50731.19830560001 2025-09-20,03:48:24.000,263,11019393,-795,0,1758340103,15187.651127379992,139.45498265999777,50731.21926696 2025-09-20,03:48:25.000,263,11019331,-795,0,1758340104,15187.583764279996,139.46908092000376,50731.19830560001 2025-09-20,03:48:26.000,263,11019114,-795,0,1758340105,15187.583764279996,139.47613005000312,50731.19131848 2025-09-20,03:48:27.000,263,11019158,-795,0,1758340106,15187.550082729991,139.45498265999777,50731.156382880006 2025-09-20,03:48:28.000,263,11019127,-795,0,1758340107,15187.570291659991,139.3985896200029,50731.05856320001 2025-09-20,03:48:29.000,263,11019190,-795,0,1758340108,15187.47598332,139.47613005000312,50730.988692000006 2025-09-20,03:48:30.000,263,11019161,-795,0,1758340109,15187.401883909995,139.3492457100001,50730.76510416 2025-09-20,03:48:31.000,263,11019240,-795,0,1758340110,15187.401883909995,139.48317918000248,50730.89785944 2025-09-20,03:48:32.000,263,11019164,-795,0,1758340111,15187.482719629996,139.51842482999928,50731.0934988 2025-09-20,03:48:33.000,263,11019226,-795,0,1758340112,15187.49619225,139.5959652599995,50731.10747304001 2025-09-20,03:48:34.000,263,11019162,-795,0,1758340113,15187.523137489996,139.532523089998,50731.07253744 2025-09-20,03:48:35.000,263,11019244,-795,0,1758340114,15187.44903807999,139.60301438999886,50731.2332412 2025-09-20,03:48:36.000,263,11019260,-795,0,1758340115,15187.422092839995,139.53957222000463,50731.10747304001 2025-09-20,03:48:37.000,263,11019241,-795,0,1758340116,15187.401883909995,139.58186700000078,50731.17734424001 2025-09-20,03:48:38.000,263,11019180,-795,0,1758340117,15187.37493867,139.55367048000335,50731.19131848 2025-09-20,03:48:39.000,263,11019184,-795,0,1758340118,15187.361466049995,139.55367048000335,50731.10048592 2025-09-20,03:48:40.000,263,11019185,-795,0,1758340119,15187.1930583,139.52547395999864,50730.71619432 2025-09-20,03:48:41.000,263,11019267,-795,0,1758340120,15187.32778449999,139.5607196100027,50731.10747304001 2025-09-20,03:48:42.000,263,11019188,-795,0,1758340121,15187.341257119995,139.55367048000335,50731.16337 2025-09-20,03:48:43.000,263,11019166,-795,0,1758340122,15187.1930583,139.51137569999992,50731.00266624 2025-09-20,03:48:44.000,263,11019194,-795,0,1758340123,15187.26715770999,139.46908092000376,50731.07253744 2025-09-20,03:48:45.000,263,11019230,-795,0,1758340124,15187.21326723,139.58186700000078,50731.04458896 2025-09-20,03:48:46.000,263,11019175,-795,0,1758340125,15187.23347616,139.51842482999928,50731.10747304001 2025-09-20,03:48:47.000,263,11019179,-795,0,1758340126,15187.26715770999,139.50432657000056,50731.06555032 2025-09-20,03:48:48.000,263,11019122,-795,0,1758340127,15187.26715770999,139.48317918000248,50731.10048592 2025-09-20,03:48:49.000,263,11019155,-795,0,1758340128,15187.24694877999,139.40563875000225,50731.10048592 2025-09-20,03:48:50.000,263,11019251,-795,0,1758340129,15187.08527733999,139.48317918000248,50730.89785944 2025-09-20,03:48:51.000,263,11019225,-795,0,1758340130,15187.15264044,139.546621350004,50730.869910960006 2025-09-20,03:48:52.000,263,11019192,-795,0,1758340131,15187.118958889994,139.50432657000056,50730.91183368001 2025-09-20,03:48:53.000,263,11019092,-795,0,1758340132,15187.1930583,139.40563875000225,50731.19830560001 2025-09-20,03:48:54.000,263,11019212,-795,0,1758340133,15187.159376749994,139.4126878800016,50731.14939576001 2025-09-20,03:48:55.000,263,11019276,-795,0,1758340134,15187.179585679994,139.45498265999777,50731.10747304001 2025-09-20,03:48:56.000,263,11019262,-795,0,1758340135,15187.159376749994,139.41973701000097,50731.17734424001 2025-09-20,03:48:57.000,263,11019323,-795,0,1758340136,15187.092013649999,139.37039309999818,50731.21227984 2025-09-20,03:48:58.000,263,11019129,-795,0,1758340137,15187.08527733999,139.39154049000354,50731.156382880006 2025-09-20,03:48:59.000,263,11019268,-795,0,1758340138,15187.08527733999,139.37744223000482,50731.10048592 2025-09-20,03:49:00.000,263,11019202,-795,0,1758340139,15186.930342209998,139.37039309999818,50730.80702688 2025-09-20,03:49:01.000,263,11019237,-795,0,1758340140,15187.004441619989,139.37039309999818,50730.8838852 2025-09-20,03:49:02.000,263,11019191,-795,0,1758340141,15187.038123169994,139.40563875000225,50731.11446016 2025-09-20,03:49:03.000,263,11019267,-795,0,1758340142,15187.092013649999,139.3985896200029,50731.17734424001 2025-09-20,03:49:04.000,263,11019210,-795,0,1758340143,15187.078541029994,139.3985896200029,50731.14240864 2025-09-20,03:49:05.000,263,11019141,-795,0,1758340144,15187.011177929999,139.2858035399986,50731.254202560005 2025-09-20,03:49:06.000,263,11019238,-795,0,1758340145,15187.139167819994,139.46908092000376,50731.21926696 2025-09-20,03:49:07.000,263,11019053,-795,0,1758340146,15187.06506840999,139.39154049000354,50731.06555032 2025-09-20,03:49:08.000,263,11019270,-795,0,1758340147,15187.118958889994,139.37744223000482,50731.184331360004 2025-09-20,03:49:09.000,263,11019141,-795,0,1758340148,15187.118958889994,139.38449136000418,50731.19830560001 2025-09-20,03:49:10.000,263,11019270,-795,0,1758340149,15186.903396969989,139.37744223000482,50730.69523296001 2025-09-20,03:49:11.000,263,11019189,-795,0,1758340150,15186.876451729993,139.30695093000395,50730.681258720004 2025-09-20,03:49:12.000,263,11019252,-795,0,1758340151,15186.977496379994,139.32809832000203,50731.19830560001 2025-09-20,03:49:13.000,263,11019271,-795,0,1758340152,15186.957287449994,139.2858035399986,50731.14939576001 2025-09-20,03:49:14.000,263,11019269,-795,0,1758340153,15186.984232689989,139.3492457100001,50731.06555032 2025-09-20,03:49:15.000,263,11019275,-795,0,1758340154,15186.957287449994,139.27875440999924,50731.00965336001 2025-09-20,03:49:16.000,263,11019184,-795,0,1758340155,15187.004441619989,139.27170527999988,50731.05157608 2025-09-20,03:49:17.000,263,11019316,-795,0,1758340156,15186.990968999999,139.24350876000244,50731.07253744 2025-09-20,03:49:18.000,263,11019103,-795,0,1758340157,15186.937078519994,139.3492457100001,50731.00965336001 2025-09-20,03:49:19.000,263,11019240,-795,0,1758340158,15186.923605899989,139.32104919000267,50731.016640480004 2025-09-20,03:49:20.000,263,11019214,-795,0,1758340159,15186.809088629998,139.26465615000052,50730.64632312001 2025-09-20,03:49:21.000,263,11019236,-795,0,1758340160,15186.809088629998,139.26465615000052,50730.681258720004 2025-09-20,03:49:22.000,263,11019156,-795,0,1758340161,15186.815824939993,139.20826310999837,50730.7790784 2025-09-20,03:49:23.000,263,11018965,-795,0,1758340162,15186.734989219993,139.1518700700035,50730.74414280001 2025-09-20,03:49:24.000,263,11019199,-795,0,1758340163,15186.889924349998,139.25760702000116,50731.0236276 2025-09-20,03:49:25.000,263,11019186,-795,0,1758340164,15186.869715419998,139.2858035399986,50730.87689808 2025-09-20,03:49:26.000,263,11019143,-795,0,1758340165,15186.903396969989,139.29285266999796,50730.98170488001 2025-09-20,03:49:27.000,263,11019217,-795,0,1758340166,15186.842770179988,139.21531223999773,50730.90484656 2025-09-20,03:49:28.000,263,11019244,-795,0,1758340167,15186.836033869993,139.3140000600033,50730.98170488001 2025-09-20,03:49:29.000,263,11019210,-795,0,1758340168,15186.883188039988,139.30695093000395,50730.967730640004 2025-09-20,03:49:30.000,263,11019330,-795,0,1758340169,15186.728252909998,139.2999018000046,50730.7790784 2025-09-20,03:49:31.000,263,11019308,-795,0,1758340170,15186.721516600002,139.22236137000436,50730.72318144001 2025-09-20,03:49:32.000,263,11019112,-795,0,1758340171,15186.714780289993,139.21531223999773,50730.66728448 2025-09-20,03:49:33.000,263,11019294,-795,0,1758340172,15186.896660659993,139.27170527999988,50730.81401400001 2025-09-20,03:49:34.000,263,11019304,-795,0,1758340173,15186.829297559998,139.3140000600033,50730.86292384001 2025-09-20,03:49:35.000,263,11019189,-795,0,1758340174,15186.829297559998,139.36334396999882,50731.00266624 2025-09-20,03:49:36.000,263,11019358,-795,0,1758340175,15186.910133279998,139.2505578900018,50731.07952456001 2025-09-20,03:49:37.000,263,11019133,-795,0,1758340176,15186.910133279998,139.27875440999924,50731.03061472001 2025-09-20,03:49:38.000,263,11019229,-795,0,1758340177,15186.964023759989,139.36334396999882,50730.99567912 2025-09-20,03:49:39.000,263,11019265,-795,0,1758340178,15186.923605899989,139.35629483999946,50730.93279504 2025-09-20,03:49:50.000,263,11019226,-795,0,1758340189,15186.903396969989,139.26465615000052,50731.05157608 2025-09-20,03:49:51.000,263,11019178,-795,0,1758340190,15186.876451729993,139.27170527999988,50730.9537564 2025-09-20,03:49:52.000,263,11019079,-795,0,1758340191,15186.903396969989,139.30695093000395,50731.00266624 2025-09-20,03:49:53.000,263,11019186,-795,0,1758340192,15186.943814829989,139.3140000600033,50731.11446016 2025-09-20,03:49:54.000,263,11019148,-795,0,1758340193,15186.849506489998,139.3492457100001,50731.00266624 2025-09-20,03:49:55.000,263,11019270,-795,0,1758340194,15186.970760069999,139.32809832000203,50731.0934988 2025-09-20,03:49:56.000,263,11019224,-795,0,1758340195,15186.896660659993,139.39154049000354,50730.848949600004 2025-09-20,03:49:57.000,263,11019278,-795,0,1758340196,15186.923605899989,139.30695093000395,50730.988692000006 2025-09-20,03:49:58.000,263,11019204,-795,0,1758340197,15187.017914239994,139.38449136000418,50731.00266624 2025-09-20,03:49:59.000,263,11019183,-795,0,1758340198,15187.004441619989,139.37744223000482,50731.10747304001 2025-09-20,03:50:00.000,263,11019329,-795,0,1758340199,15186.896660659993,139.37744223000482,50730.681258720004 2025-09-20,03:50:01.000,263,11019202,-795,0,1758340200,15186.809088629998,139.35629483999946,50730.681258720004 2025-09-20,03:50:02.000,263,11019375,-795,0,1758340201,15186.889924349998,139.42678614000033,50730.76510416 2025-09-20,03:50:03.000,263,11019227,-795,0,1758340202,15186.903396969989,139.4126878800016,50730.702220080006 2025-09-20,03:50:04.000,263,11019234,-795,0,1758340203,15186.916869589993,139.4479335299984,50730.94676928 2025-09-20,03:50:05.000,263,11019164,-795,0,1758340204,15187.024650549989,139.4479335299984,50730.87689808 2025-09-20,03:50:06.000,263,11019267,-795,0,1758340205,15186.957287449994,139.41973701000097,50731.037601840006 2025-09-20,03:50:07.000,263,11019194,-795,0,1758340206,15186.943814829989,139.48317918000248,50730.87689808 2025-09-20,03:50:08.000,263,11019349,-795,0,1758340207,15186.984232689989,139.4620317900044,50731.00965336001 2025-09-20,03:50:09.000,263,11019070,-795,0,1758340208,15186.957287449994,139.51137569999992,50730.97471776 2025-09-20,03:50:10.000,263,11019159,-795,0,1758340209,15186.755198149993,139.4338352699997,50730.45068376 2025-09-20,03:50:11.000,263,11019083,-795,0,1758340210,15186.802352319988,139.41973701000097,50730.47863224001 2025-09-20,03:50:12.000,263,11019268,-795,0,1758340211,15187.004441619989,139.51842482999928,50730.967730640004 2025-09-20,03:50:13.000,263,11019131,-795,0,1758340212,15186.977496379994,139.51842482999928,50731.00965336001 2025-09-20,03:50:14.000,263,11019175,-795,0,1758340213,15187.06506840999,139.546621350004,50731.00266624 2025-09-20,03:50:15.000,263,11019313,-795,0,1758340214,15186.964023759989,139.546621350004,50730.9537564 2025-09-20,03:50:16.000,263,11019308,-795,0,1758340215,15186.950551139998,139.6453091700023,50730.89785944 2025-09-20,03:50:17.000,263,11019311,-795,0,1758340216,15186.957287449994,139.47613005000312,50730.96074352001 2025-09-20,03:50:18.000,263,11019160,-795,0,1758340217,15186.856242799993,139.4338352699997,50730.96074352001 2025-09-20,03:50:19.000,263,11019322,-795,0,1758340218,15186.876451729993,139.3985896200029,50730.89087232001 2025-09-20,03:50:20.000,263,11019237,-795,0,1758340219,15186.687835049997,139.41973701000097,50730.4995936 2025-09-20,03:50:21.000,263,11019146,-795,0,1758340220,15186.714780289993,139.37039309999818,50730.64632312001 2025-09-20,03:50:22.000,263,11019115,-795,0,1758340221,15186.822561249988,139.37744223000482,50730.80702688 2025-09-20,03:50:23.000,263,11019098,-795,0,1758340222,15186.950551139998,139.37039309999818,50731.05856320001 2025-09-20,03:50:24.000,263,11019111,-795,0,1758340223,15186.930342209998,139.51137569999992,50731.10747304001 2025-09-20,03:50:25.000,263,11019207,-795,0,1758340224,15186.889924349998,139.4126878800016,50731.05856320001 2025-09-20,03:50:26.000,263,11019288,-795,0,1758340225,15186.876451729993,139.34219658000075,50731.05856320001 2025-09-20,03:50:27.000,263,11019140,-795,0,1758340226,15186.903396969989,139.39154049000354,50731.10747304001 2025-09-20,03:50:28.000,263,11019281,-795,0,1758340227,15186.903396969989,139.4126878800016,50731.06555032 2025-09-20,03:50:29.000,263,11019214,-795,0,1758340228,15186.876451729993,139.34219658000075,50730.91183368001 2025-09-20,03:50:30.000,263,11019221,-795,0,1758340229,15186.768670769998,139.34219658000075,50730.79305264001 2025-09-20,03:50:31.000,263,11019118,-795,0,1758340230,15186.721516600002,139.4126878800016,50730.52754208001 2025-09-20,03:50:32.000,263,11019165,-795,0,1758340231,15186.775407079993,139.32809832000203,50730.50658072001 2025-09-20,03:50:33.000,263,11019121,-795,0,1758340232,15186.889924349998,139.41973701000097,50730.99567912 2025-09-20,03:50:34.000,263,11019161,-795,0,1758340233,15186.889924349998,139.35629483999946,50730.93978216001 2025-09-20,03:50:35.000,263,11019289,-795,0,1758340234,15186.896660659993,139.40563875000225,50731.00965336001 2025-09-20,03:50:36.000,263,11019221,-795,0,1758340235,15186.862979109988,139.34219658000075,50730.848949600004 2025-09-20,03:50:37.000,263,11019132,-795,0,1758340236,15186.896660659993,139.20826310999837,50730.93279504 2025-09-20,03:50:38.000,263,11019244,-795,0,1758340237,15186.869715419998,139.32104919000267,50730.92580792 2025-09-20,03:50:39.000,263,11019122,-795,0,1758340238,15186.889924349998,139.45498265999777,50731.086511680005 2025-09-20,03:50:40.000,263,11019162,-795,0,1758340239,15186.734989219993,139.35629483999946,50730.47164512 2025-09-20,03:50:41.000,263,11019284,-795,0,1758340240,15186.768670769998,139.40563875000225,50730.38779968001 2025-09-20,03:50:42.000,263,11019234,-795,0,1758340241,15186.943814829989,139.50432657000056,50730.90484656 2025-09-20,03:50:43.000,263,11019229,-795,0,1758340242,15186.916869589993,139.51137569999992,50730.9537564 2025-09-20,03:50:44.000,263,11019175,-795,0,1758340243,15186.916869589993,139.50432657000056,50730.8838852 2025-09-20,03:50:45.000,263,11019161,-795,0,1758340244,15186.903396969989,139.4972774400012,50730.8838852 2025-09-20,03:50:46.000,263,11019215,-795,0,1758340245,15186.903396969989,139.47613005000312,50730.97471776 2025-09-20,03:50:47.000,263,11019196,-795,0,1758340246,15186.923605899989,139.47613005000312,50730.8838852 2025-09-20,03:50:48.000,263,11019367,-795,0,1758340247,15186.862979109988,139.45498265999777,50730.82798824 2025-09-20,03:50:49.000,263,11019217,-795,0,1758340248,15186.829297559998,139.546621350004,50730.77209128001 2025-09-20,03:50:50.000,263,11019186,-795,0,1758340249,15186.660889810002,139.46908092000376,50730.44369664 2025-09-20,03:50:51.000,263,11019120,-795,0,1758340250,15186.721516600002,139.37744223000482,50730.4297224 2025-09-20,03:50:52.000,263,11019332,-795,0,1758340251,15186.822561249988,139.47613005000312,50730.821001120006 2025-09-20,03:50:53.000,263,11019132,-795,0,1758340252,15186.869715419998,139.38449136000418,50730.96074352001 2025-09-20,03:50:54.000,263,11019349,-795,0,1758340253,15186.910133279998,139.49022831000184,50731.037601840006 2025-09-20,03:50:55.000,263,11019180,-795,0,1758340254,15186.822561249988,139.49022831000184,50730.99567912 2025-09-20,03:50:56.000,263,11019120,-795,0,1758340255,15186.916869589993,139.51842482999928,50730.97471776 2025-09-20,03:50:57.000,263,11019212,-795,0,1758340256,15186.829297559998,139.48317918000248,50730.87689808 2025-09-20,03:50:58.000,263,11019123,-795,0,1758340257,15186.910133279998,139.51137569999992,50731.03061472001 2025-09-20,03:50:59.000,263,11019250,-795,0,1758340258,15186.768670769998,139.48317918000248,50730.74414280001 2025-09-20,03:51:00.000,263,11019067,-795,0,1758340259,15186.640680880002,139.3492457100001,50730.415748160005 2025-09-20,03:51:01.000,263,11019130,-795,0,1758340260,15186.654153499992,139.42678614000033,50730.59741328 2025-09-20,03:51:02.000,263,11019139,-795,0,1758340261,15186.788879699998,139.4972774400012,50730.98170488001 2025-09-20,03:51:03.000,263,11019258,-795,0,1758340262,15186.782143389988,139.44088439999905,50731.00266624 2025-09-20,03:51:04.000,263,11019393,-795,0,1758340263,15186.836033869993,139.44088439999905,50731.037601840006 2025-09-20,03:51:05.000,263,11019250,-795,0,1758340264,15186.829297559998,139.42678614000033,50731.03061472001 2025-09-20,03:51:06.000,263,11019040,-795,0,1758340265,15186.755198149993,139.36334396999882,50731.10048592 2025-09-20,03:51:07.000,263,11019301,-795,0,1758340266,15186.788879699998,139.50432657000056,50731.03061472001 2025-09-20,03:51:08.000,263,11018979,-795,0,1758340267,15186.748461839998,139.53957222000463,50731.14240864 2025-09-20,03:51:09.000,263,11019233,-795,0,1758340268,15186.768670769998,139.55367048000335,50731.17035712 2025-09-20,03:51:10.000,263,11019144,-795,0,1758340269,15186.539636230002,139.48317918000248,50730.52055496 2025-09-20,03:51:11.000,263,11019251,-795,0,1758340270,15186.667626119997,139.41973701000097,50730.848949600004 2025-09-20,03:51:12.000,263,11019274,-795,0,1758340271,15186.687835049997,139.4338352699997,50731.00965336001 2025-09-20,03:51:13.000,263,11019259,-795,0,1758340272,15186.647417189997,139.41973701000097,50730.99567912 2025-09-20,03:51:14.000,263,11019268,-795,0,1758340273,15186.627208259997,139.4620317900044,50730.83497536 2025-09-20,03:51:15.000,263,11019307,-795,0,1758340274,15186.613735639992,139.46908092000376,50730.92580792 2025-09-20,03:51:16.000,263,11019180,-795,0,1758340275,15186.681098740002,139.40563875000225,50731.00266624 2025-09-20,03:51:17.000,263,11019295,-795,0,1758340276,15186.714780289993,139.36334396999882,50731.037601840006 2025-09-20,03:51:18.000,263,11019117,-795,0,1758340277,15186.580054090002,139.51137569999992,50730.99567912 2025-09-20,03:51:19.000,263,11019356,-795,0,1758340278,15186.681098740002,139.3985896200029,50731.03061472001 2025-09-20,03:51:20.000,263,11019171,-795,0,1758340279,15186.512690989992,139.40563875000225,50730.681258720004 2025-09-20,03:51:21.000,263,11019239,-795,0,1758340280,15186.512690989992,139.42678614000033,50730.72318144001 2025-09-20,03:51:22.000,263,11019283,-795,0,1758340281,15186.505954679997,139.4479335299984,50730.639336 2025-09-20,03:51:23.000,263,11019164,-795,0,1758340282,15186.606999329997,139.4479335299984,50730.87689808 2025-09-20,03:51:24.000,263,11019152,-795,0,1758340283,15186.654153499992,139.52547395999864,50730.91183368001 2025-09-20,03:51:25.000,263,11019126,-795,0,1758340284,15186.640680880002,139.42678614000033,50730.89785944 2025-09-20,03:51:26.000,263,11019083,-795,0,1758340285,15186.559845160002,139.45498265999777,50730.75811704 2025-09-20,03:51:27.000,263,11019252,-795,0,1758340286,15186.600263020002,139.532523089998,50730.92580792 2025-09-20,03:51:28.000,263,11019034,-795,0,1758340287,15186.620471950002,139.4972774400012,50730.8838852 2025-09-20,03:51:29.000,263,11019074,-795,0,1758340288,15186.633944569992,139.51842482999928,50730.967730640004 2025-09-20,03:51:30.000,263,11019101,-795,0,1758340289,15186.660889810002,139.45498265999777,50730.79305264001 2025-09-20,03:51:31.000,263,11019113,-795,0,1758340290,15186.606999329997,139.48317918000248,50730.61837464 2025-09-20,03:51:32.000,263,11019148,-795,0,1758340291,15186.465536819996,139.3351474500014,50730.62536176001 2025-09-20,03:51:33.000,263,11019154,-795,0,1758340292,15186.559845160002,139.40563875000225,50730.751129920005 2025-09-20,03:51:34.000,263,11019223,-795,0,1758340293,15186.647417189997,139.48317918000248,50730.967730640004 2025-09-20,03:51:35.000,263,11019096,-795,0,1758340294,15186.647417189997,139.46908092000376,50731.10747304001 2025-09-20,03:51:36.000,263,11019211,-795,0,1758340295,15186.714780289993,139.4126878800016,50731.10747304001 2025-09-20,03:51:37.000,263,11019174,-795,0,1758340296,15186.701307670002,139.44088439999905,50730.97471776 2025-09-20,03:51:38.000,263,11019120,-795,0,1758340297,15186.654153499992,139.4338352699997,50730.967730640004 2025-09-20,03:51:39.000,263,11019134,-795,0,1758340298,15186.627208259997,139.41973701000097,50731.07253744 2025-09-20,03:51:40.000,263,11019230,-795,0,1758340299,15186.573317779992,139.4479335299984,50730.85593672 2025-09-20,03:51:41.000,263,11019257,-795,0,1758340300,15186.546372539997,139.39154049000354,50730.91183368001 2025-09-20,03:51:42.000,263,11019134,-795,0,1758340301,15186.492482059992,139.3985896200029,50730.751129920005 2025-09-20,03:51:43.000,263,11019209,-795,0,1758340302,15186.505954679997,139.38449136000418,50730.800039760004 2025-09-20,03:51:44.000,263,11019209,-795,0,1758340303,15186.620471950002,139.50432657000056,50731.03061472001 2025-09-20,03:51:45.000,263,11019040,-795,0,1758340304,15186.647417189997,139.42678614000033,50731.037601840006 2025-09-20,03:51:46.000,263,11019262,-795,0,1758340305,15186.667626119997,139.4620317900044,50731.0934988 2025-09-20,03:51:47.000,263,11019179,-795,0,1758340306,15186.620471950002,139.37744223000482,50731.07253744 2025-09-20,03:51:48.000,263,11019207,-795,0,1758340307,15186.613735639992,139.40563875000225,50731.10048592 2025-09-20,03:51:49.000,263,11019114,-795,0,1758340308,15186.640680880002,139.30695093000395,50731.037601840006 2025-09-20,03:51:50.000,263,11019151,-795,0,1758340309,15186.532899919992,139.3351474500014,50730.848949600004 2025-09-20,03:51:51.000,263,11019099,-795,0,1758340310,15186.452064199992,139.34219658000075,50730.72318144001 2025-09-20,03:51:52.000,263,11019139,-795,0,1758340311,15186.526163609997,139.38449136000418,50730.77209128001 2025-09-20,03:51:53.000,263,11019101,-795,0,1758340312,15186.344283239996,139.2999018000046,50730.71619432 2025-09-20,03:51:54.000,263,11019237,-795,0,1758340313,15186.526163609997,139.3492457100001,50730.9537564 2025-09-20,03:51:55.000,263,11019176,-795,0,1758340314,15186.532899919992,139.3492457100001,50731.05157608 2025-09-20,03:51:56.000,263,11019116,-795,0,1758340315,15186.499218370001,139.3351474500014,50731.037601840006 2025-09-20,03:51:57.000,263,11019120,-795,0,1758340316,15186.546372539997,139.3140000600033,50730.96074352001 2025-09-20,03:51:58.000,263,11019158,-795,0,1758340317,15186.526163609997,139.32809832000203,50731.00266624 2025-09-20,03:51:59.000,263,11019225,-795,0,1758340318,15186.526163609997,139.32809832000203,50730.92580792 2025-09-20,03:52:00.000,263,11019207,-795,0,1758340319,15186.391437409991,139.27875440999924,50730.78606552 2025-09-20,03:52:01.000,263,11019194,-795,0,1758340320,15186.351019549991,139.38449136000418,50730.7092072 2025-09-20,03:52:02.000,263,11019101,-795,0,1758340321,15186.344283239996,139.36334396999882,50730.7092072 2025-09-20,03:52:03.000,263,11019273,-795,0,1758340322,15186.404910029996,139.3351474500014,50730.85593672 2025-09-20,03:52:04.000,263,11019060,-795,0,1758340323,15186.452064199992,139.32809832000203,50730.800039760004 2025-09-20,03:52:05.000,263,11019189,-795,0,1758340324,15186.479009440001,139.30695093000395,50730.869910960006 2025-09-20,03:52:06.000,263,11019186,-795,0,1758340325,15186.425118959996,139.32104919000267,50730.92580792 2025-09-20,03:52:07.000,263,11019160,-795,0,1758340326,15186.418382650001,139.39154049000354,50730.800039760004 2025-09-20,03:52:08.000,263,11019057,-795,0,1758340327,15186.35775586,139.34219658000075,50730.83497536 2025-09-20,03:52:09.000,263,11019213,-795,0,1758340328,15186.384701099996,139.34219658000075,50730.84196248001 2025-09-20,03:52:10.000,263,11019231,-795,0,1758340329,15186.330810619991,139.27170527999988,50730.62536176001 2025-09-20,03:52:11.000,263,11019184,-795,0,1758340330,15186.317338,139.2505578900018,50730.62536176001 2025-09-20,03:52:12.000,263,11019144,-795,0,1758340331,15186.263447519996,139.3492457100001,50730.415748160005 2025-09-20,03:52:13.000,263,11019240,-795,0,1758340332,15186.371228479991,139.25760702000116,50730.66029736 2025-09-20,03:52:14.000,263,11019316,-795,0,1758340333,15186.351019549991,139.39154049000354,50730.79305264001 2025-09-20,03:52:15.000,263,11019183,-795,0,1758340334,15186.351019549991,139.42678614000033,50730.918820800005 2025-09-20,03:52:16.000,263,11019128,-795,0,1758340335,15186.425118959996,139.4126878800016,50730.98170488001 2025-09-20,03:52:17.000,263,11019278,-795,0,1758340336,15186.398173720001,139.42678614000033,50730.96074352001 2025-09-20,03:52:18.000,263,11019108,-795,0,1758340337,15186.377964790001,139.34219658000075,50730.89087232001 2025-09-20,03:52:19.000,263,11019175,-795,0,1758340338,15186.35775586,139.42678614000033,50730.82798824 2025-09-20,03:52:20.000,263,11019166,-795,0,1758340339,15186.16913917999,139.41973701000097,50730.296967120004 2025-09-20,03:52:21.000,263,11019273,-795,0,1758340340,15186.19608442,139.32104919000267,50730.415748160005 2025-09-20,03:52:22.000,263,11019312,-795,0,1758340341,15186.303865379996,139.4126878800016,50730.80702688 2025-09-20,03:52:23.000,263,11019227,-795,0,1758340342,15186.33754693,139.3985896200029,50730.73715568 2025-09-20,03:52:24.000,263,11019283,-795,0,1758340343,15186.33754693,139.4338352699997,50730.86292384001 2025-09-20,03:52:25.000,263,11019102,-795,0,1758340344,15186.384701099996,139.39154049000354,50730.75811704 2025-09-20,03:52:26.000,263,11019236,-795,0,1758340345,15186.404910029996,139.39154049000354,50730.918820800005 2025-09-20,03:52:27.000,263,11019132,-795,0,1758340346,15186.330810619991,139.38449136000418,50730.87689808 2025-09-20,03:52:28.000,263,11019137,-795,0,1758340347,15186.27692014,139.39154049000354,50730.89087232001 2025-09-20,03:52:29.000,263,11019042,-795,0,1758340348,15186.283656449996,139.3140000600033,50730.83497536 2025-09-20,03:52:30.000,263,11019202,-795,0,1758340349,15186.07483084,139.3492457100001,50730.43670952001 2025-09-20,03:52:31.000,263,11019089,-795,0,1758340350,15186.1152487,139.40563875000225,50730.37382544 2025-09-20,03:52:32.000,263,11019194,-795,0,1758340351,15186.25671121,139.44088439999905,50730.84196248001 2025-09-20,03:52:33.000,263,11019218,-795,0,1758340352,15186.23650228,139.4126878800016,50730.85593672 2025-09-20,03:52:34.000,263,11019070,-795,0,1758340353,15186.290392759991,139.36334396999882,50730.84196248001 2025-09-20,03:52:35.000,263,11019158,-795,0,1758340354,15186.12872131999,139.38449136000418,50730.80702688 2025-09-20,03:52:36.000,263,11019141,-795,0,1758340355,15186.202820729995,139.32104919000267,50730.71619432 2025-09-20,03:52:37.000,263,11019075,-795,0,1758340356,15186.15566656,139.35629483999946,50730.800039760004 2025-09-20,03:52:38.000,263,11019210,-795,0,1758340357,15186.081567149995,139.39154049000354,50730.73715568 2025-09-20,03:52:39.000,263,11019167,-795,0,1758340358,15186.12872131999,139.38449136000418,50730.639336 2025-09-20,03:52:40.000,263,11019108,-795,0,1758340359,15185.960313569994,139.37744223000482,50730.52055496 2025-09-20,03:52:41.000,263,11019147,-795,0,1758340360,15185.960313569994,139.38449136000418,50730.40876104001 2025-09-20,03:52:42.000,263,11019239,-795,0,1758340361,15186.10851238999,139.3492457100001,50730.93279504 2025-09-20,03:52:43.000,263,11019196,-795,0,1758340362,15186.21629335,139.45498265999777,50730.848949600004 2025-09-20,03:52:44.000,263,11019115,-795,0,1758340363,15186.21629335,139.4338352699997,50730.77209128001 2025-09-20,03:52:45.000,263,11019183,-795,0,1758340364,15186.15566656,139.4972774400012,50730.74414280001 2025-09-20,03:52:46.000,263,11019132,-795,0,1758340365,15186.223029659996,139.44088439999905,50730.79305264001 2025-09-20,03:52:47.000,263,11019267,-795,0,1758340366,15186.121985009995,139.34219658000075,50730.71619432 2025-09-20,03:52:48.000,263,11019299,-795,0,1758340367,15186.10851238999,139.44088439999905,50730.653310240006 2025-09-20,03:52:49.000,263,11019124,-795,0,1758340368,15186.15566656,139.39154049000354,50730.68824584 2025-09-20,03:52:50.000,263,11019166,-795,0,1758340369,15186.05462191,139.42678614000033,50730.52754208001 2025-09-20,03:52:51.000,263,11019057,-795,0,1758340370,15186.05462191,139.45498265999777,50730.534529200006 2025-09-20,03:52:52.000,263,11019198,-795,0,1758340371,15186.07483084,139.36334396999882,50730.60440040001 2025-09-20,03:52:53.000,263,11019200,-795,0,1758340372,15186.09503977,139.37039309999818,50730.66029736 2025-09-20,03:52:54.000,263,11019182,-795,0,1758340373,15186.061358219995,139.3985896200029,50730.639336 2025-09-20,03:52:55.000,263,11019117,-795,0,1758340374,15186.14893024999,139.37744223000482,50730.7790784 2025-09-20,03:52:56.000,263,11019104,-795,0,1758340375,15186.19608442,139.30695093000395,50730.79305264001 2025-09-20,03:52:57.000,263,11019171,-795,0,1758340376,15186.142193939995,139.36334396999882,50730.8838852 2025-09-20,03:52:58.000,263,11019123,-755,0,1758340377,15186.162402869995,139.41973701000097,50730.94676928 2025-09-20,03:52:59.000,263,11019167,-795,0,1758340378,15186.14893024999,139.3985896200029,50730.918820800005 2025-09-20,03:53:00.000,263,11019201,-795,0,1758340379,15185.92663201999,139.26465615000052,50730.31094136001 2025-09-20,03:53:01.000,263,11019109,-795,0,1758340380,15185.859268919994,139.2999018000046,50730.28998000001 2025-09-20,03:53:02.000,263,11019189,-795,0,1758340381,15186.16913917999,139.3351474500014,50730.967730640004 2025-09-20,03:53:03.000,263,11019232,-795,0,1758340382,15186.10851238999,139.34219658000075,50730.8838852 2025-09-20,03:53:04.000,263,11019181,-795,0,1758340383,15186.13545763,139.35629483999946,50730.92580792 2025-09-20,03:53:05.000,263,11019323,-795,0,1758340384,15186.142193939995,139.37039309999818,50730.86292384001 2025-09-20,03:53:06.000,263,11019310,-795,0,1758340385,15186.14893024999,139.42678614000033,50730.82798824 2025-09-20,03:53:07.000,263,11019128,-795,0,1758340386,15186.12872131999,139.38449136000418,50730.800039760004 2025-09-20,03:53:08.000,263,11019226,-795,0,1758340387,15186.15566656,139.4338352699997,50730.9537564 2025-09-20,03:53:09.000,263,11019199,-795,0,1758340388,15186.15566656,139.37744223000482,50730.85593672 2025-09-20,03:53:10.000,263,11019151,-795,0,1758340389,15186.020940359995,139.4338352699997,50730.42273528 2025-09-20,03:53:11.000,263,11019263,-795,0,1758340390,15186.020940359995,139.35629483999946,50730.47164512 2025-09-20,03:53:12.000,263,11019174,-795,0,1758340391,15186.162402869995,139.39154049000354,50730.85593672 2025-09-20,03:53:13.000,263,11019313,-795,0,1758340392,15186.202820729995,139.3492457100001,50730.80702688 2025-09-20,03:53:14.000,263,11019245,-795,0,1758340393,15186.19608442,139.45498265999777,50730.85593672 2025-09-20,03:53:15.000,263,11019163,-795,0,1758340394,15186.16913917999,139.4479335299984,50730.81401400001 2025-09-20,03:53:16.000,263,11019295,-795,0,1758340395,15186.14893024999,139.4479335299984,50730.74414280001 2025-09-20,03:53:17.000,263,11019196,-795,0,1758340396,15186.162402869995,139.44088439999905,50730.77209128001 2025-09-20,03:53:18.000,263,11019316,-795,0,1758340397,15186.22976596999,139.40563875000225,50730.85593672 2025-09-20,03:53:19.000,263,11019200,-795,0,1758340398,15186.202820729995,139.44088439999905,50730.76510416 2025-09-20,03:53:20.000,263,11019067,-795,0,1758340399,15186.020940359995,139.34219658000075,50730.45767088001 2025-09-20,03:53:21.000,263,11019093,-795,0,1758340400,15186.041149289995,139.3985896200029,50730.4995936 2025-09-20,03:53:22.000,263,11019222,-795,0,1758340401,15186.142193939995,139.4338352699997,50730.77209128001 2025-09-20,03:53:23.000,263,11019143,-795,0,1758340402,15186.18934810999,139.4338352699997,50730.86292384001 2025-09-20,03:53:24.000,263,11019369,-795,0,1758340403,15186.16913917999,139.44088439999905,50731.03061472001 2025-09-20,03:53:25.000,263,11019243,-795,0,1758340404,15186.17587549,139.47613005000312,50730.8838852 2025-09-20,03:53:26.000,263,11019050,-795,0,1758340405,15186.16913917999,139.44088439999905,50730.8838852 2025-09-20,03:53:27.000,263,11019208,-795,0,1758340406,15186.142193939995,139.4620317900044,50730.8838852 2025-09-20,03:53:28.000,263,11019181,-795,0,1758340407,15186.18934810999,139.546621350004,50730.89785944 2025-09-20,03:53:29.000,263,11019182,-795,0,1758340408,15186.182611799995,139.49022831000184,50730.93978216001 2025-09-20,03:53:30.000,263,11019208,-795,0,1758340409,15186.061358219995,139.4479335299984,50730.639336 2025-09-20,03:53:31.000,263,11019036,-795,0,1758340410,15186.12872131999,139.36334396999882,50730.7092072 2025-09-20,03:53:32.000,263,11019247,-795,0,1758340411,15186.09503977,139.51137569999992,50730.96074352001 2025-09-20,03:53:33.000,263,11019187,-795,0,1758340412,15186.041149289995,139.4126878800016,50730.54151632 2025-09-20,03:53:34.000,263,11019249,-795,0,1758340413,15186.16913917999,139.4620317900044,50730.76510416 2025-09-20,03:53:35.000,263,11019254,-795,0,1758340414,15186.19608442,139.51842482999928,50730.87689808 2025-09-20,03:53:36.000,263,11019141,-795,0,1758340415,15186.19608442,139.4126878800016,50730.74414280001 2025-09-20,03:53:37.000,263,11019159,-795,0,1758340416,15186.24997489999,139.4972774400012,50730.9537564 2025-09-20,03:53:38.000,263,11019221,-795,0,1758340417,15186.20955703999,139.55367048000335,50730.89087232001 2025-09-20,03:53:39.000,263,11019177,-795,0,1758340418,15186.20955703999,139.52547395999864,50730.90484656 2025-09-20,03:53:40.000,263,11019103,-795,0,1758340419,15186.08830345999,139.532523089998,50730.681258720004 2025-09-20,03:53:41.000,263,11019121,-795,0,1758340420,15186.19608442,139.56776874000207,50730.89785944 2025-09-20,03:53:42.000,263,11019201,-795,0,1758340421,15186.162402869995,139.532523089998,50730.77209128001 2025-09-20,03:53:43.000,263,11019210,-795,0,1758340422,15186.283656449996,139.51842482999928,50731.0236276 2025-09-20,03:53:44.000,263,11019155,-795,0,1758340423,15186.19608442,139.58891613000014,50731.05856320001 2025-09-20,03:53:45.000,263,11019143,-795,0,1758340424,15186.202820729995,139.57481787000143,50730.93978216001 2025-09-20,03:53:46.000,263,11019212,-795,0,1758340425,15186.142193939995,139.63121091000357,50730.87689808 2025-09-20,03:53:47.000,263,11019143,-795,0,1758340426,15186.19608442,139.61711265000486,50730.94676928 2025-09-20,03:53:48.000,263,11019114,-795,0,1758340427,15186.25671121,139.61711265000486,50730.8838852 2025-09-20,03:53:49.000,263,11019195,-795,0,1758340428,15186.20955703999,139.57481787000143,50730.94676928 2025-09-20,03:53:50.000,263,11019356,-795,0,1758340429,15186.081567149995,139.58186700000078,50730.47164512 2025-09-20,03:53:51.000,263,11019033,-795,0,1758340430,15186.06809452999,139.53957222000463,50730.464658000004 2025-09-20,03:53:52.000,263,11019215,-795,0,1758340431,15186.25671121,139.60301438999886,50730.9537564 2025-09-20,03:53:53.000,263,11019240,-795,0,1758340432,15186.243238589996,139.63121091000357,50730.94676928 2025-09-20,03:53:54.000,263,11019243,-795,0,1758340433,15186.243238589996,139.72989873000188,50731.016640480004 2025-09-20,03:53:55.000,263,11019193,-795,0,1758340434,15186.25671121,139.6805548199991,50730.967730640004 2025-09-20,03:53:56.000,263,11019149,-795,0,1758340435,15186.23650228,139.63826004000293,50730.89087232001 2025-09-20,03:53:57.000,263,11019291,-795,0,1758340436,15186.18934810999,139.6805548199991,50730.82798824 2025-09-20,03:53:58.000,263,11019249,-795,0,1758340437,15186.202820729995,139.6453091700023,50730.90484656 2025-09-20,03:53:59.000,263,11019280,-795,0,1758340438,15186.24997489999,139.7439969900006,50730.800039760004 2025-09-20,03:54:00.000,263,11019138,-795,0,1758340439,15186.05462191,139.67350568999973,50730.38081256 2025-09-20,03:54:01.000,263,11019151,-795,0,1758340440,15185.98725880999,139.63121091000357,50730.345876960004 2025-09-20,03:54:02.000,263,11019263,-795,0,1758340441,15186.24997489999,139.75809524999931,50730.84196248001 2025-09-20,03:54:03.000,263,11019167,-795,0,1758340442,15186.182611799995,139.75104611999996,50730.69523296001 2025-09-20,03:54:04.000,263,11019225,-795,0,1758340443,15186.202820729995,139.72284960000252,50730.78606552 2025-09-20,03:54:05.000,263,11019220,-795,0,1758340444,15186.19608442,139.73694786000124,50730.848949600004 2025-09-20,03:54:06.000,263,11019106,-795,0,1758340445,15186.182611799995,139.7933409000034,50730.83497536 2025-09-20,03:54:07.000,263,11019314,-795,0,1758340446,15186.202820729995,139.70170221000444,50730.78606552 2025-09-20,03:54:08.000,263,11019173,-795,0,1758340447,15186.21629335,139.68760394999845,50730.91183368001 2025-09-20,03:54:09.000,263,11019239,-795,0,1758340448,15186.24997489999,139.77219350999803,50730.86292384001 2025-09-20,03:54:10.000,263,11019186,-795,0,1758340449,15185.94684094999,139.67350568999973,50730.415748160005 2025-09-20,03:54:11.000,263,11019204,-795,0,1758340450,15186.02767666999,139.7087513400038,50730.56247768 2025-09-20,03:54:12.000,263,11019171,-795,0,1758340451,15186.19608442,139.70170221000444,50730.77209128001 2025-09-20,03:54:13.000,263,11019246,-795,0,1758340452,15186.202820729995,139.7087513400038,50730.87689808 2025-09-20,03:54:14.000,263,11019103,-795,0,1758340453,15186.182611799995,139.7087513400038,50730.92580792 2025-09-20,03:54:15.000,263,11019125,-795,0,1758340454,15186.15566656,139.63121091000357,50730.78606552 2025-09-20,03:54:16.000,263,11019151,-795,0,1758340455,15186.101776079995,139.6805548199991,50730.91183368001 2025-09-20,03:54:17.000,263,11019196,-795,0,1758340456,15186.21629335,139.60301438999886,50730.89785944 2025-09-20,03:54:18.000,263,11019278,-795,0,1758340457,15186.15566656,139.66645656000037,50730.93279504 2025-09-20,03:54:19.000,263,11019287,-795,0,1758340458,15186.17587549,139.60301438999886,50731.06555032 2025-09-20,03:54:20.000,263,11019192,-795,0,1758340459,15185.960313569994,139.58186700000078,50730.42273528 2025-09-20,03:54:21.000,263,11019179,-795,0,1758340460,15186.04788559999,139.61711265000486,50730.59042616 2025-09-20,03:54:22.000,263,11019194,-795,0,1758340461,15186.223029659996,139.659407430001,50731.05856320001 2025-09-20,03:54:23.000,263,11019217,-795,0,1758340462,15186.22976596999,139.62416178000421,50730.9537564 2025-09-20,03:54:24.000,263,11019213,-795,0,1758340463,15186.24997489999,139.63826004000293,50730.98170488001 2025-09-20,03:54:25.000,263,11019215,-795,0,1758340464,15186.223029659996,139.61006351999822,50730.90484656 2025-09-20,03:54:26.000,263,11019158,-795,0,1758340465,15186.27692014,139.63826004000293,50730.99567912 2025-09-20,03:54:27.000,263,11019180,-795,0,1758340466,15186.19608442,139.532523089998,50730.89785944 2025-09-20,03:54:28.000,263,11019231,-795,0,1758340467,15186.303865379996,139.58186700000078,50730.918820800005 2025-09-20,03:54:29.000,263,11019248,-795,0,1758340468,15186.263447519996,139.61711265000486,50730.82798824 2025-09-20,03:54:30.000,263,11019066,-795,0,1758340469,15186.00746773999,139.57481787000143,50730.52055496 2025-09-20,03:54:31.000,263,11019177,-795,0,1758340470,15186.12872131999,139.56776874000207,50730.67427160001 2025-09-20,03:54:32.000,263,11019082,-795,0,1758340471,15186.351019549991,139.532523089998,50730.92580792 2025-09-20,03:54:33.000,263,11019125,-795,0,1758340472,15186.324074309996,139.6453091700023,50730.918820800005 2025-09-20,03:54:34.000,263,11019231,-795,0,1758340473,15186.303865379996,139.5959652599995,50730.93978216001 2025-09-20,03:54:35.000,263,11019252,-795,0,1758340474,15186.303865379996,139.5959652599995,50730.89785944 2025-09-20,03:54:36.000,263,11019297,-795,0,1758340475,15186.330810619991,139.63826004000293,50730.89785944 2025-09-20,03:54:37.000,263,11019139,-795,0,1758340476,15186.29712907,139.63121091000357,50730.83497536 2025-09-20,03:54:38.000,263,11019289,-795,0,1758340477,15186.290392759991,139.66645656000037,50730.869910960006 2025-09-20,03:54:39.000,263,11019159,-795,0,1758340478,15186.27692014,139.75104611999996,50730.91183368001 2025-09-20,03:54:40.000,263,11019127,-795,0,1758340479,15186.182611799995,139.63826004000293,50730.72318144001 2025-09-20,03:54:41.000,263,11019156,-795,0,1758340480,15186.18934810999,139.61711265000486,50730.62536176001 2025-09-20,03:54:42.000,263,11019239,-795,0,1758340481,15186.162402869995,139.70170221000444,50730.69523296001 2025-09-20,03:54:43.000,263,11019255,-795,0,1758340482,15186.22976596999,139.62416178000421,50730.632348880004 2025-09-20,03:54:44.000,263,11019226,-795,0,1758340483,15186.27018382999,139.71580047000316,50730.78606552 2025-09-20,03:54:45.000,263,11019104,-795,0,1758340484,15186.21629335,139.61006351999822,50730.71619432 2025-09-20,03:54:46.000,263,11019290,-795,0,1758340485,15186.23650228,139.61711265000486,50730.848949600004 2025-09-20,03:54:47.000,263,11019221,-795,0,1758340486,15186.22976596999,139.5959652599995,50730.82798824 2025-09-20,03:54:48.000,263,11019193,-795,0,1758340487,15186.283656449996,139.5607196100027,50730.89785944 2025-09-20,03:54:49.000,263,11019318,-795,0,1758340488,15186.18934810999,139.63826004000293,50730.84196248001 2025-09-20,03:54:50.000,263,11019084,-795,0,1758340489,15186.07483084,139.49022831000184,50730.52754208001 2025-09-20,03:54:51.000,263,11019143,-795,0,1758340490,15186.061358219995,139.57481787000143,50730.583439040005 2025-09-20,03:54:52.000,263,11019220,-795,0,1758340491,15186.05462191,139.58891613000014,50730.66029736 2025-09-20,03:54:53.000,263,11019305,-795,0,1758340492,15186.162402869995,139.62416178000421,50730.73016856 2025-09-20,03:54:54.000,263,11019257,-795,0,1758340493,15186.121985009995,139.58891613000014,50730.80702688 2025-09-20,03:54:55.000,263,11019135,-795,0,1758340494,15186.101776079995,139.51842482999928,50730.85593672 2025-09-20,03:54:56.000,263,11019143,-795,0,1758340495,15186.12872131999,139.58891613000014,50730.74414280001 2025-09-20,03:54:57.000,263,11019254,-795,0,1758340496,15186.12872131999,139.53957222000463,50730.76510416 2025-09-20,03:54:58.000,263,11019250,-795,0,1758340497,15186.101776079995,139.61711265000486,50730.79305264001 2025-09-20,03:54:59.000,263,11019161,-795,0,1758340498,15186.182611799995,139.60301438999886,50730.702220080006 2025-09-20,03:55:00.000,263,11019229,-795,0,1758340499,15186.081567149995,139.57481787000143,50730.49260648 2025-09-20,03:55:01.000,263,11019108,-795,0,1758340500,15186.14893024999,139.5607196100027,50730.49260648 2025-09-20,03:55:02.000,263,11019217,-795,0,1758340501,15186.06809452999,139.63826004000293,50730.56247768 2025-09-20,03:55:03.000,263,11019144,-795,0,1758340502,15186.06809452999,139.60301438999886,50730.464658000004 2025-09-20,03:55:04.000,263,11019187,-795,0,1758340503,15186.19608442,139.50432657000056,50730.639336 2025-09-20,03:55:05.000,263,11019143,-795,0,1758340504,15186.24997489999,139.51137569999992,50730.821001120006 2025-09-20,03:55:06.000,263,11019267,-795,0,1758340505,15186.22976596999,139.56776874000207,50730.79305264001 2025-09-20,03:55:07.000,263,11019235,-795,0,1758340506,15186.14893024999,139.58186700000078,50730.68824584 2025-09-20,03:55:08.000,263,11019323,-795,0,1758340507,15186.21629335,139.51842482999928,50730.78606552 2025-09-20,03:55:09.000,263,11019204,-795,0,1758340508,15186.22976596999,139.48317918000248,50730.800039760004 2025-09-20,03:55:10.000,263,11019179,-795,0,1758340509,15186.1152487,139.51137569999992,50730.583439040005 2025-09-20,03:55:11.000,263,11019163,-795,0,1758340510,15186.101776079995,139.51137569999992,50730.54151632 2025-09-20,03:55:12.000,263,11019263,-795,0,1758340511,15186.081567149995,139.50432657000056,50730.59042616 2025-09-20,03:55:13.000,263,11019182,-795,0,1758340512,15186.10851238999,139.53957222000463,50730.45068376 2025-09-20,03:55:14.000,263,11019110,-795,0,1758340513,15186.182611799995,139.58186700000078,50730.81401400001 2025-09-20,03:55:15.000,263,11019156,-795,0,1758340514,15186.21629335,139.50432657000056,50730.7092072 2025-09-20,03:55:16.000,263,11019242,-795,0,1758340515,15186.202820729995,139.4972774400012,50730.82798824 2025-09-20,03:55:17.000,263,11019282,-795,0,1758340516,15186.20955703999,139.51137569999992,50730.8838852 2025-09-20,03:55:18.000,263,11019130,-795,0,1758340517,15186.16913917999,139.51137569999992,50730.7790784 2025-09-20,03:55:19.000,263,11019127,-795,0,1758340518,15186.121985009995,139.51137569999992,50730.7790784 2025-09-20,03:55:20.000,263,11019140,-795,0,1758340519,15186.01420405,139.5607196100027,50730.55549056001 2025-09-20,03:55:21.000,263,11019283,-795,0,1758340520,15186.081567149995,139.57481787000143,50730.485619360006 2025-09-20,03:55:22.000,263,11019181,-795,0,1758340521,15186.08830345999,139.56776874000207,50730.59741328 2025-09-20,03:55:23.000,263,11019232,-795,0,1758340522,15186.03441298,139.5959652599995,50730.61138752 2025-09-20,03:55:24.000,263,11019359,-795,0,1758340523,15186.121985009995,139.58186700000078,50730.68824584 2025-09-20,03:55:25.000,263,11019278,-795,0,1758340524,15186.06809452999,139.6453091700023,50730.76510416 2025-09-20,03:55:26.000,263,11019158,-795,0,1758340525,15186.061358219995,139.6453091700023,50730.66728448 2025-09-20,03:55:27.000,263,11019339,-795,0,1758340526,15186.05462191,139.63121091000357,50730.78606552 2025-09-20,03:55:28.000,263,11019129,-795,0,1758340527,15186.121985009995,139.65235830000165,50730.68824584 2025-09-20,03:55:29.000,263,11019238,-795,0,1758340528,15186.09503977,139.67350568999973,50730.74414280001 2025-09-20,03:55:30.000,263,11019197,-795,0,1758340529,15185.97378619,139.71580047000316,50730.45767088001 2025-09-20,03:55:31.000,263,11019169,-795,0,1758340530,15185.86600522999,139.67350568999973,50730.485619360006 2025-09-20,03:55:32.000,263,11019340,-795,0,1758340531,15186.03441298,139.7087513400038,50730.653310240006 2025-09-20,03:55:33.000,263,11019178,-795,0,1758340532,15185.960313569994,139.6805548199991,50730.52055496 2025-09-20,03:55:34.000,263,11019219,-795,0,1758340533,15186.04788559999,139.61006351999822,50730.76510416 2025-09-20,03:55:35.000,263,11019321,-795,0,1758340534,15186.01420405,139.63826004000293,50730.60440040001 2025-09-20,03:55:36.000,263,11019215,-795,0,1758340535,15186.02767666999,139.6805548199991,50730.69523296001 2025-09-20,03:55:37.000,263,11019115,-795,0,1758340536,15186.000731429995,139.71580047000316,50730.67427160001 2025-09-20,03:55:38.000,263,11019220,-795,0,1758340537,15186.1152487,139.659407430001,50730.702220080006 2025-09-20,03:55:39.000,263,11019252,-795,0,1758340538,15186.00746773999,139.56776874000207,50730.73016856 2025-09-20,03:55:40.000,263,11019241,-795,0,1758340539,15185.90642308999,139.55367048000335,50730.49260648 2025-09-20,03:55:41.000,263,11019182,-795,0,1758340540,15186.00746773999,139.57481787000143,50730.61138752 2025-09-20,03:55:42.000,263,11019051,-795,0,1758340541,15185.960313569994,139.53957222000463,50730.49260648 2025-09-20,03:55:43.000,263,11019123,-795,0,1758340542,15186.041149289995,139.6946530799978,50730.632348880004 2025-09-20,03:55:44.000,263,11019218,-795,0,1758340543,15186.04788559999,139.63121091000357,50730.71619432 2025-09-20,03:55:45.000,263,11019222,-795,0,1758340544,15186.13545763,139.65235830000165,50730.86292384001 2025-09-20,03:55:46.000,263,11019213,-795,0,1758340545,15186.05462191,139.63121091000357,50730.8838852 2025-09-20,03:55:47.000,263,11019081,-795,0,1758340546,15186.06809452999,139.6453091700023,50730.85593672 2025-09-20,03:55:48.000,263,11019261,-795,0,1758340547,15186.081567149995,139.65235830000165,50730.751129920005 2025-09-20,03:55:49.000,263,11019207,-795,0,1758340548,15186.06809452999,139.62416178000421,50730.84196248001 2025-09-20,03:55:50.000,263,11019161,-795,0,1758340549,15185.99399512,139.63121091000357,50730.751129920005 2025-09-20,03:55:51.000,263,11019175,-795,0,1758340550,15185.99399512,139.60301438999886,50730.639336 2025-09-20,03:55:52.000,263,11019241,-795,0,1758340551,15185.90642308999,139.68760394999845,50730.64632312001 2025-09-20,03:55:53.000,263,11019122,-795,0,1758340552,15186.06809452999,139.66645656000037,50730.702220080006 2025-09-20,03:55:54.000,263,11019165,-795,0,1758340553,15186.061358219995,139.6453091700023,50730.81401400001 2025-09-20,03:55:55.000,263,11019301,-795,0,1758340554,15186.01420405,139.6805548199991,50730.76510416 2025-09-20,03:55:56.000,263,11019195,-795,0,1758340555,15186.05462191,139.67350568999973,50730.81401400001 2025-09-20,03:55:57.000,263,11019137,-795,0,1758340556,15186.03441298,139.6946530799978,50730.77209128001 2025-09-20,03:55:58.000,263,11019261,-795,0,1758340557,15186.041149289995,139.73694786000124,50730.83497536 2025-09-20,03:55:59.000,263,11019190,-795,0,1758340558,15186.01420405,139.71580047000316,50730.81401400001 2025-09-20,03:56:00.000,263,11019070,-795,0,1758340559,15185.90642308999,139.68760394999845,50730.49260648 2025-09-20,03:56:01.000,263,11019062,-795,0,1758340560,15185.88621415999,139.65235830000165,50730.464658000004 2025-09-20,03:56:02.000,263,11019220,-795,0,1758340561,15185.97378619,139.6946530799978,50730.47863224001 2025-09-20,03:56:03.000,263,11019314,-795,0,1758340562,15185.90642308999,139.67350568999973,50730.55549056001 2025-09-20,03:56:04.000,263,11019182,-795,0,1758340563,15185.872741539999,139.65235830000165,50730.61837464 2025-09-20,03:56:05.000,263,11019120,-795,0,1758340564,15185.95357726,139.61006351999822,50730.78606552 2025-09-20,03:56:06.000,263,11019187,-795,0,1758340565,15185.879477849994,139.57481787000143,50730.653310240006 2025-09-20,03:56:07.000,263,11019179,-795,0,1758340566,15185.832323679999,139.68760394999845,50730.73016856 2025-09-20,03:56:08.000,263,11019146,-795,0,1758340567,15185.90642308999,139.58891613000014,50730.73715568 2025-09-20,03:56:09.000,263,11019184,-795,0,1758340568,15185.90642308999,139.60301438999886,50730.800039760004 2025-09-20,03:56:10.000,263,11019233,-795,0,1758340569,15185.818851059994,139.4972774400012,50730.61138752 2025-09-20,03:56:11.000,263,11019141,-795,0,1758340570,15185.832323679999,139.51842482999928,50730.50658072001 2025-09-20,03:56:12.000,263,11019204,-795,0,1758340571,15185.852532609999,139.51137569999992,50730.62536176001 2025-09-20,03:56:13.000,263,11019206,-795,0,1758340572,15185.852532609999,139.48317918000248,50730.59042616 2025-09-20,03:56:14.000,263,11019053,-795,0,1758340573,15185.785169509989,139.51137569999992,50730.45068376 2025-09-20,03:56:15.000,263,11019151,-795,0,1758340574,15185.879477849994,139.4479335299984,50730.76510416 2025-09-20,03:56:16.000,263,11019172,-795,0,1758340575,15185.9131594,139.5607196100027,50730.69523296001 2025-09-20,03:56:17.000,263,11019254,-795,0,1758340576,15185.960313569994,139.51137569999992,50730.69523296001 2025-09-20,03:56:18.000,263,11019183,-795,0,1758340577,15185.94684094999,139.53957222000463,50730.69523296001 2025-09-20,03:56:19.000,263,11019307,-795,0,1758340578,15185.93336833,139.4972774400012,50730.72318144001 2025-09-20,03:56:20.000,263,11019065,-795,0,1758340579,15185.84579629999,139.4972774400012,50730.42273528 2025-09-20,03:56:21.000,263,11019208,-795,0,1758340580,15185.859268919994,139.47613005000312,50730.42273528 2025-09-20,03:56:22.000,263,11019160,-795,0,1758340581,15185.92663201999,139.47613005000312,50730.56247768 2025-09-20,03:56:23.000,263,11019210,-795,0,1758340582,15185.86600522999,139.51137569999992,50730.3947868 2025-09-20,03:56:24.000,263,11019304,-795,0,1758340583,15186.02767666999,139.49022831000184,50730.89785944 2025-09-20,03:56:25.000,263,11019157,-795,0,1758340584,15186.12872131999,139.5607196100027,50730.85593672 2025-09-20,03:56:26.000,263,11019261,-795,0,1758340585,15186.13545763,139.51842482999928,50730.821001120006 2025-09-20,03:56:27.000,263,11019267,-795,0,1758340586,15186.13545763,139.49022831000184,50730.869910960006 2025-09-20,03:56:28.000,263,11019153,-795,0,1758340587,15186.14893024999,139.53957222000463,50730.821001120006 2025-09-20,03:56:29.000,263,11019226,-795,0,1758340588,15186.1152487,139.57481787000143,50730.71619432 2025-09-20,03:56:30.000,263,11019099,-795,0,1758340589,15186.041149289995,139.52547395999864,50730.639336 2025-09-20,03:56:31.000,263,11019268,-795,0,1758340590,15186.02767666999,139.51842482999928,50730.632348880004 2025-09-20,03:56:32.000,263,11019207,-795,0,1758340591,15186.03441298,139.63826004000293,50730.52754208001 2025-09-20,03:56:33.000,263,11019229,-795,0,1758340592,15186.061358219995,139.63826004000293,50730.464658000004 2025-09-20,03:56:34.000,263,11019155,-795,0,1758340593,15186.08830345999,139.60301438999886,50730.56247768 2025-09-20,03:56:35.000,263,11019268,-795,0,1758340594,15186.10851238999,139.58891613000014,50730.702220080006 2025-09-20,03:56:36.000,263,11019240,-795,0,1758340595,15186.12872131999,139.65235830000165,50730.69523296001 2025-09-20,03:56:37.000,263,11019174,-795,0,1758340596,15186.142193939995,139.5607196100027,50730.751129920005 2025-09-20,03:56:38.000,263,11019197,-795,0,1758340597,15186.13545763,139.60301438999886,50730.75811704 2025-09-20,03:56:39.000,263,11019094,-795,0,1758340598,15186.10851238999,139.66645656000037,50730.74414280001 2025-09-20,03:56:40.000,263,11019147,-795,0,1758340599,15185.99399512,139.5959652599995,50730.317928480006 2025-09-20,03:56:41.000,263,11019187,-795,0,1758340600,15186.06809452999,139.68760394999845,50730.38081256 2025-09-20,03:56:42.000,263,11019189,-795,0,1758340601,15186.00746773999,139.55367048000335,50730.24107016001 2025-09-20,03:56:43.000,263,11019179,-795,0,1758340602,15186.13545763,139.65235830000165,50730.59741328 2025-09-20,03:56:44.000,263,11019159,-795,0,1758340603,15186.12872131999,139.66645656000037,50730.54850344 2025-09-20,03:56:45.000,263,11019217,-795,0,1758340604,15186.05462191,139.63826004000293,50730.73016856 2025-09-20,03:56:46.000,263,11019214,-795,0,1758340605,15186.041149289995,139.60301438999886,50730.61138752 2025-09-20,03:56:47.000,263,11019117,-795,0,1758340606,15186.03441298,139.68760394999845,50730.60440040001 2025-09-20,03:56:48.000,263,11019154,-795,0,1758340607,15186.01420405,139.63826004000293,50730.64632312001 2025-09-20,03:56:49.000,263,11019233,-795,0,1758340608,15186.07483084,139.71580047000316,50730.73715568 2025-09-20,03:56:50.000,263,11019372,-795,0,1758340609,15185.892950469999,139.66645656000037,50730.47164512 2025-09-20,03:56:51.000,263,11019272,-795,0,1758340610,15185.90642308999,139.55367048000335,50730.55549056001 2025-09-20,03:56:52.000,263,11019300,-795,0,1758340611,15185.90642308999,139.5959652599995,50730.54850344 2025-09-20,03:56:53.000,263,11019338,-795,0,1758340612,15185.940104639994,139.67350568999973,50730.69523296001 2025-09-20,03:56:54.000,263,11019178,-795,0,1758340613,15185.899686779994,139.63121091000357,50730.751129920005 2025-09-20,03:56:55.000,263,11019320,-795,0,1758340614,15185.94684094999,139.60301438999886,50730.821001120006 2025-09-20,03:56:56.000,263,11019180,-795,0,1758340615,15185.99399512,139.71580047000316,50730.869910960006 2025-09-20,03:56:57.000,263,11019147,-795,0,1758340616,15185.93336833,139.58186700000078,50730.93978216001 2025-09-20,03:56:58.000,263,11019184,-795,0,1758340617,15185.899686779994,139.55367048000335,50730.73715568 2025-09-20,03:56:59.000,263,11019266,-795,0,1758340618,15185.9131594,139.66645656000037,50730.66728448 2025-09-20,03:57:00.000,263,11019221,-795,0,1758340619,15185.852532609999,139.5607196100027,50730.50658072001 2025-09-20,03:57:01.000,263,11019082,-795,0,1758340620,15185.852532609999,139.53957222000463,50730.534529200006 2025-09-20,03:57:02.000,263,11019268,-795,0,1758340621,15185.785169509989,139.47613005000312,50730.47863224001 2025-09-20,03:57:03.000,263,11019234,-795,0,1758340622,15185.92663201999,139.61711265000486,50730.79305264001 2025-09-20,03:57:04.000,263,11019302,-795,0,1758340623,15185.960313569994,139.53957222000463,50730.8838852 2025-09-20,03:57:05.000,263,11019160,-795,0,1758340624,15186.020940359995,139.546621350004,50730.7790784 2025-09-20,03:57:06.000,263,11019240,-795,0,1758340625,15186.00746773999,139.56776874000207,50730.79305264001 2025-09-20,03:57:07.000,263,11019171,-795,0,1758340626,15186.05462191,139.56776874000207,50730.7790784 2025-09-20,03:57:08.000,263,11019261,-795,0,1758340627,15186.03441298,139.61006351999822,50730.82798824 2025-09-20,03:57:09.000,263,11019247,-795,0,1758340628,15186.081567149995,139.60301438999886,50730.83497536 2025-09-20,03:57:10.000,263,11019165,-795,0,1758340629,15186.061358219995,139.62416178000421,50730.73016856 2025-09-20,03:57:11.000,263,11019198,-795,0,1758340630,15185.940104639994,139.53957222000463,50730.639336 2025-09-20,03:57:12.000,263,11019212,-795,0,1758340631,15185.96704987999,139.56776874000207,50730.632348880004 2025-09-20,03:57:13.000,263,11019335,-795,0,1758340632,15186.020940359995,139.60301438999886,50730.68824584 2025-09-20,03:57:14.000,263,11019119,-795,0,1758340633,15186.09503977,139.63826004000293,50730.66728448 2025-09-20,03:57:15.000,263,11019031,-795,0,1758340634,15186.081567149995,139.62416178000421,50730.78606552 2025-09-20,03:57:16.000,263,11019230,-795,0,1758340635,15186.041149289995,139.58186700000078,50730.61837464 2025-09-20,03:57:17.000,263,11019269,-795,0,1758340636,15186.08830345999,139.63121091000357,50730.69523296001 2025-09-20,03:57:18.000,263,11019126,-795,0,1758340637,15186.06809452999,139.62416178000421,50730.74414280001 2025-09-20,03:57:19.000,263,11019206,-795,0,1758340638,15186.061358219995,139.56776874000207,50730.73715568 2025-09-20,03:57:20.000,263,11019083,-795,0,1758340639,15185.95357726,139.52547395999864,50730.45068376 2025-09-20,03:57:21.000,263,11019245,-795,0,1758340640,15186.02767666999,139.659407430001,50730.56247768 2025-09-20,03:57:22.000,263,11019122,-795,0,1758340641,15185.93336833,139.48317918000248,50730.47164512 2025-09-20,03:57:23.000,263,11019397,-795,0,1758340642,15186.04788559999,139.51137569999992,50730.59741328 2025-09-20,03:57:24.000,263,11019315,-795,0,1758340643,15186.02767666999,139.55367048000335,50730.632348880004 2025-09-20,03:57:25.000,263,11019116,-795,0,1758340644,15185.99399512,139.51137569999992,50730.60440040001 2025-09-20,03:57:26.000,263,11019201,-795,0,1758340645,15186.020940359995,139.58891613000014,50730.62536176001 2025-09-20,03:57:27.000,263,11019290,-795,0,1758340646,15186.04788559999,139.51137569999992,50730.639336 2025-09-20,03:57:28.000,263,11019236,-795,0,1758340647,15186.020940359995,139.60301438999886,50730.78606552 2025-09-20,03:57:29.000,263,11019223,-795,0,1758340648,15186.07483084,139.5959652599995,50730.74414280001 2025-09-20,03:57:30.000,263,11019111,-795,0,1758340649,15185.99399512,139.532523089998,50730.534529200006 2025-09-20,03:57:31.000,263,11019224,-795,0,1758340650,15185.98725880999,139.49022831000184,50730.67427160001 2025-09-20,03:57:32.000,263,11019164,-795,0,1758340651,15186.00746773999,139.47613005000312,50730.653310240006 2025-09-20,03:57:33.000,263,11019234,-795,0,1758340652,15186.041149289995,139.53957222000463,50730.8838852 2025-09-20,03:57:34.000,263,11019311,-795,0,1758340653,15186.06809452999,139.4972774400012,50730.82798824 2025-09-20,03:57:35.000,263,11019180,-795,0,1758340654,15186.09503977,139.55367048000335,50730.75811704 2025-09-20,03:57:36.000,263,11019214,-795,0,1758340655,15186.081567149995,139.51842482999928,50730.67427160001 2025-09-20,03:57:37.000,263,11019349,-795,0,1758340656,15186.10851238999,139.58186700000078,50730.73715568 2025-09-20,03:57:38.000,263,11019236,-795,0,1758340657,15186.081567149995,139.55367048000335,50730.59042616 2025-09-20,03:57:39.000,263,11019150,-795,0,1758340658,15186.1152487,139.532523089998,50730.68824584 2025-09-20,03:57:40.000,263,11019227,-795,0,1758340659,15186.04788559999,139.60301438999886,50730.4297224 2025-09-20,03:57:41.000,263,11019233,-795,0,1758340660,15186.04788559999,139.4972774400012,50730.52055496 2025-09-20,03:57:42.000,263,11019189,-795,0,1758340661,15186.08830345999,139.51137569999992,50730.639336 2025-09-20,03:57:43.000,263,11019259,-795,0,1758340662,15186.08830345999,139.51137569999992,50730.61138752 2025-09-20,03:57:44.000,263,11019270,-795,0,1758340663,15186.041149289995,139.55367048000335,50730.73715568 2025-09-20,03:57:45.000,263,11019272,-795,0,1758340664,15186.081567149995,139.52547395999864,50730.60440040001 2025-09-20,03:57:46.000,263,11019228,-795,0,1758340665,15186.09503977,139.4972774400012,50730.7092072 2025-09-20,03:57:47.000,263,11019200,-795,0,1758340666,15186.10851238999,139.47613005000312,50730.68824584 2025-09-20,03:57:48.000,263,11019170,-795,0,1758340667,15186.08830345999,139.51137569999992,50730.69523296001 2025-09-20,03:57:49.000,263,11019277,-795,0,1758340668,15186.142193939995,139.63826004000293,50730.702220080006 2025-09-20,03:57:50.000,263,11019161,-795,0,1758340669,15185.94684094999,139.58891613000014,50730.35286408 2025-09-20,03:57:51.000,263,11019050,-795,0,1758340670,15185.95357726,139.4972774400012,50730.68824584 2025-09-20,03:57:52.000,263,11019135,-795,0,1758340671,15186.1152487,139.60301438999886,50730.76510416 2025-09-20,03:57:53.000,263,11019227,-795,0,1758340672,15186.12872131999,139.45498265999777,50730.74414280001 2025-09-20,03:57:54.000,263,11019214,-795,0,1758340673,15186.09503977,139.50432657000056,50730.681258720004 2025-09-20,03:57:55.000,263,11019167,-795,0,1758340674,15186.041149289995,139.47613005000312,50730.68824584 2025-09-20,03:57:56.000,263,11019127,-795,0,1758340675,15186.00746773999,139.56776874000207,50730.639336 2025-09-20,03:57:57.000,263,11019137,-795,0,1758340676,15186.061358219995,139.4126878800016,50730.653310240006 2025-09-20,03:57:58.000,263,11019091,-795,0,1758340677,15186.061358219995,139.46908092000376,50730.59741328 2025-09-20,03:57:59.000,263,11019242,-795,0,1758340678,15186.101776079995,139.546621350004,50730.534529200006 2025-09-20,03:58:00.000,263,11019245,-795,0,1758340679,15186.01420405,139.50432657000056,50730.52754208001 2025-09-20,03:58:01.000,263,11019152,-795,0,1758340680,15186.06809452999,139.50432657000056,50730.583439040005 2025-09-20,03:58:02.000,263,11019086,-795,0,1758340681,15186.03441298,139.4479335299984,50730.69523296001 2025-09-20,03:58:03.000,263,11019168,-795,0,1758340682,15186.081567149995,139.4479335299984,50730.681258720004 2025-09-20,03:58:04.000,263,11019258,-795,0,1758340683,15186.05462191,139.37039309999818,50730.75811704 2025-09-20,03:58:05.000,263,11019263,-795,0,1758340684,15186.10851238999,139.38449136000418,50730.66728448 2025-09-20,03:58:06.000,263,11019231,-795,0,1758340685,15186.08830345999,139.49022831000184,50730.751129920005 2025-09-20,03:58:07.000,263,11019128,-795,0,1758340686,15186.07483084,139.4479335299984,50730.653310240006 2025-09-20,03:58:08.000,263,11019188,-795,0,1758340687,15186.05462191,139.3985896200029,50730.681258720004 2025-09-20,03:58:09.000,263,11019247,-795,0,1758340688,15186.061358219995,139.47613005000312,50730.64632312001 2025-09-20,03:58:10.000,263,11019256,-795,0,1758340689,15186.07483084,139.3492457100001,50730.513567840004 2025-09-20,03:58:11.000,263,11019207,-795,0,1758340690,15185.98725880999,139.37039309999818,50730.5694648 2025-09-20,03:58:12.000,263,11019193,-795,0,1758340691,15185.98725880999,139.30695093000395,50730.5694648 2025-09-20,03:58:13.000,263,11019126,-795,0,1758340692,15185.980522499995,139.37744223000482,50730.583439040005 2025-09-20,03:58:14.000,263,11019221,-795,0,1758340693,15186.061358219995,139.3492457100001,50730.60440040001 2025-09-20,03:58:15.000,263,11019237,-795,0,1758340694,15185.98725880999,139.32104919000267,50730.639336 2025-09-20,03:58:16.000,263,11019129,-795,0,1758340695,15186.020940359995,139.4479335299984,50730.62536176001 2025-09-20,03:58:17.000,263,11019185,-795,0,1758340696,15186.061358219995,139.35629483999946,50730.61138752 2025-09-20,03:58:18.000,263,11019135,-795,0,1758340697,15185.98725880999,139.39154049000354,50730.653310240006 2025-09-20,03:58:19.000,263,11019301,-795,0,1758340698,15186.000731429995,139.35629483999946,50730.76510416 2025-09-20,03:58:20.000,263,11019184,-795,0,1758340699,15185.86600522999,139.37039309999818,50730.38779968001 2025-09-20,03:58:21.000,263,11019228,-795,0,1758340700,15185.832323679999,139.3492457100001,50730.513567840004 2025-09-20,03:58:22.000,263,11019153,-795,0,1758340701,15185.812114749999,139.40563875000225,50730.52055496 2025-09-20,03:58:23.000,263,11019208,-795,0,1758340702,15185.872741539999,139.45498265999777,50730.632348880004 2025-09-20,03:58:24.000,263,11019275,-795,0,1758340703,15185.852532609999,139.39154049000354,50730.751129920005 2025-09-20,03:58:25.000,263,11019207,-795,0,1758340704,15185.90642308999,139.39154049000354,50730.821001120006 2025-09-20,03:58:26.000,263,11019185,-795,0,1758340705,15185.899686779994,139.38449136000418,50730.78606552 2025-09-20,03:58:27.000,263,11019176,-795,0,1758340706,15185.960313569994,139.3985896200029,50730.800039760004 2025-09-20,03:58:28.000,263,11019223,-795,0,1758340707,15185.859268919994,139.4126878800016,50730.71619432 2025-09-20,03:58:29.000,263,11019143,-795,0,1758340708,15185.859268919994,139.4126878800016,50730.82798824 2025-09-20,03:58:30.000,263,11019121,-795,0,1758340709,15185.805378439989,139.37744223000482,50730.632348880004 2025-09-20,03:58:31.000,263,11019195,-795,0,1758340710,15185.744751649989,139.37744223000482,50730.59741328 2025-09-20,03:58:32.000,263,11019306,-795,0,1758340711,15185.744751649989,139.2999018000046,50730.57645192001 2025-09-20,03:58:33.000,263,11019240,-795,0,1758340712,15185.899686779994,139.35629483999946,50730.83497536 2025-09-20,03:58:34.000,263,11019132,-795,0,1758340713,15185.899686779994,139.29285266999796,50730.82798824 2025-09-20,03:58:35.000,263,11019181,-795,0,1758340714,15185.84579629999,139.3492457100001,50730.848949600004 2025-09-20,03:58:36.000,263,11019200,-795,0,1758340715,15185.764960579989,139.3492457100001,50730.91183368001 2025-09-20,03:58:37.000,263,11019224,-795,0,1758340716,15185.764960579989,139.2999018000046,50730.751129920005 2025-09-20,03:58:38.000,263,11019331,-795,0,1758340717,15185.832323679999,139.29285266999796,50730.84196248001 2025-09-20,03:58:39.000,263,11019271,-795,0,1758340718,15185.731279029998,139.3492457100001,50730.82798824 2025-09-20,03:58:40.000,263,11019159,-795,0,1758340719,15185.603289139988,139.1871157200003,50730.62536176001 2025-09-20,03:58:41.000,263,11019138,-795,0,1758340720,15185.657179619993,139.27170527999988,50730.62536176001 2025-09-20,03:58:42.000,263,11019260,-795,0,1758340721,15185.758224269994,139.21531223999773,50730.85593672 2025-09-20,03:58:43.000,263,11019179,-795,0,1758340722,15185.758224269994,139.24350876000244,50730.83497536 2025-09-20,03:58:44.000,263,11019306,-795,0,1758340723,15185.764960579989,139.26465615000052,50730.90484656 2025-09-20,03:58:45.000,263,11019072,-795,0,1758340724,15185.751487959998,139.21531223999773,50730.87689808 2025-09-20,03:58:46.000,263,11019183,-795,0,1758340725,15185.758224269994,139.25760702000116,50730.89087232001 2025-09-20,03:58:47.000,263,11019211,-795,0,1758340726,15185.697597479993,139.25760702000116,50730.78606552 2025-09-20,03:58:48.000,263,11019273,-795,0,1758340727,15185.704333789989,139.26465615000052,50730.85593672 2025-09-20,03:58:49.000,263,11019288,-795,0,1758340728,15185.818851059994,139.2999018000046,50730.90484656 2025-09-20,03:58:50.000,263,11019276,-795,0,1758340729,15185.724542719989,139.2999018000046,50730.632348880004 2025-09-20,03:58:51.000,263,11019260,-795,0,1758340730,15185.690861169998,139.3140000600033,50730.79305264001 2025-09-20,03:58:52.000,263,11019225,-795,0,1758340731,15185.697597479993,139.27875440999924,50730.81401400001 2025-09-20,03:58:53.000,263,11019243,-795,0,1758340732,15185.818851059994,139.2858035399986,50730.73715568 2025-09-20,03:58:54.000,263,11019136,-795,0,1758340733,15185.724542719989,139.2858035399986,50730.73715568 2025-09-20,03:58:55.000,263,11019141,-795,0,1758340734,15185.791905819999,139.24350876000244,50730.73016856 2025-09-20,03:58:56.000,263,11019141,-795,0,1758340735,15185.764960579989,139.23645963000308,50730.69523296001 2025-09-20,03:58:57.000,263,11019376,-795,0,1758340736,15185.771696889999,139.34219658000075,50730.80702688 2025-09-20,03:58:58.000,263,11019309,-795,0,1758340737,15185.818851059994,139.2999018000046,50730.72318144001 2025-09-20,03:58:59.000,263,11019223,-795,0,1758340738,15185.731279029998,139.3492457100001,50730.72318144001 2025-09-20,03:59:00.000,263,11019190,-795,0,1758340739,15185.616761759993,139.3351474500014,50730.47863224001 2025-09-20,03:59:01.000,263,11019174,-795,0,1758340740,15185.758224269994,139.34219658000075,50730.7092072 2025-09-20,03:59:02.000,263,11019150,-795,0,1758340741,15185.764960579989,139.26465615000052,50730.84196248001 2025-09-20,03:59:03.000,263,11019277,-795,0,1758340742,15185.791905819999,139.37744223000482,50730.80702688 2025-09-20,03:59:04.000,263,11019227,-795,0,1758340743,15185.724542719989,139.42678614000033,50730.77209128001 2025-09-20,03:59:05.000,263,11019174,-795,0,1758340744,15185.684124859989,139.37039309999818,50730.69523296001 2025-09-20,03:59:06.000,263,11019349,-795,0,1758340745,15185.751487959998,139.3985896200029,50730.80702688 2025-09-20,03:59:07.000,263,11019094,-795,0,1758340746,15185.738015339994,139.38449136000418,50730.800039760004 2025-09-20,03:59:08.000,263,11019157,-795,0,1758340747,15185.791905819999,139.35629483999946,50730.81401400001 2025-09-20,03:59:09.000,263,11019246,-795,0,1758340748,15185.731279029998,139.30695093000395,50730.89087232001 2025-09-20,03:59:10.000,263,11019239,-795,0,1758340749,15185.636970689993,139.3492457100001,50730.66728448 2025-09-20,03:59:11.000,263,11019238,-795,0,1758340750,15185.643706999988,139.37039309999818,50730.632348880004 2025-09-20,03:59:12.000,263,11019226,-795,0,1758340751,15185.657179619993,139.4620317900044,50730.66029736 2025-09-20,03:59:13.000,263,11019297,-795,0,1758340752,15185.684124859989,139.44088439999905,50730.89785944 2025-09-20,03:59:14.000,263,11019263,-795,0,1758340753,15185.663915929988,139.39154049000354,50730.89087232001 2025-09-20,03:59:15.000,263,11019198,-795,0,1758340754,15185.677388549993,139.42678614000033,50730.85593672 2025-09-20,03:59:16.000,263,11019265,-795,0,1758340755,15185.731279029998,139.38449136000418,50730.89087232001 2025-09-20,03:59:17.000,263,11019246,-795,0,1758340756,15185.704333789989,139.3985896200029,50730.87689808 2025-09-20,03:59:18.000,263,11019214,-795,0,1758340757,15185.684124859989,139.3492457100001,50730.80702688 2025-09-20,03:59:19.000,263,11019272,-795,0,1758340758,15185.704333789989,139.40563875000225,50730.83497536 2025-09-20,03:59:20.000,263,11019162,-795,0,1758340759,15185.697597479993,139.3492457100001,50730.75811704 2025-09-20,03:59:21.000,263,11019295,-795,0,1758340760,15185.657179619993,139.38449136000418,50730.7790784 2025-09-20,03:59:22.000,263,11019149,-795,0,1758340761,15185.697597479993,139.34219658000075,50730.93279504 2025-09-20,03:59:23.000,263,11019199,-795,0,1758340762,15185.751487959998,139.30695093000395,50730.93279504 2025-09-20,03:59:24.000,263,11019111,-795,0,1758340763,15185.798642129994,139.2999018000046,50730.8838852 2025-09-20,03:59:25.000,263,11019213,-795,0,1758340764,15185.818851059994,139.35629483999946,50730.87689808 2025-09-20,03:59:26.000,263,11019132,-795,0,1758340765,15185.818851059994,139.3492457100001,50730.90484656 2025-09-20,03:59:27.000,263,11019201,-795,0,1758340766,15185.812114749999,139.2858035399986,50730.82798824 2025-09-20,03:59:28.000,263,11019177,-795,0,1758340767,15185.758224269994,139.30695093000395,50730.89087232001 2025-09-20,03:59:29.000,263,11019212,-795,0,1758340768,15185.812114749999,139.36334396999882,50730.918820800005 2025-09-20,03:59:30.000,263,11019196,-795,0,1758340769,15185.690861169998,139.3140000600033,50730.5694648 2025-09-20,03:59:31.000,263,11019171,-795,0,1758340770,15185.717806409993,139.21531223999773,50730.653310240006 2025-09-20,03:59:32.000,263,11019248,-795,0,1758340771,15185.805378439989,139.29285266999796,50730.74414280001 2025-09-20,03:59:33.000,263,11019180,-795,0,1758340772,15185.832323679999,139.34219658000075,50730.81401400001 2025-09-20,03:59:34.000,263,11019282,-795,0,1758340773,15185.764960579989,139.22236137000436,50730.93279504 2025-09-20,03:59:35.000,263,11019339,-795,0,1758340774,15185.818851059994,139.27875440999924,50730.79305264001 2025-09-20,03:59:36.000,263,11019054,-795,0,1758340775,15185.751487959998,139.25760702000116,50730.87689808 2025-09-20,03:59:37.000,263,11019193,-795,0,1758340776,15185.825587369989,139.23645963000308,50730.80702688 2025-09-20,03:59:38.000,263,11019111,-795,0,1758340777,15185.738015339994,139.30695093000395,50730.800039760004 2025-09-20,03:59:39.000,263,11019095,-795,0,1758340778,15185.711070099998,139.29285266999796,50730.821001120006 2025-09-20,03:59:40.000,263,11019128,-795,0,1758340779,15185.569607589998,139.2505578900018,50730.653310240006 2025-09-20,03:59:41.000,263,11019135,-795,0,1758340780,15185.630234379998,139.21531223999773,50730.72318144001 2025-09-20,03:59:42.000,263,11019174,-795,0,1758340781,15185.785169509989,139.19416484999965,50730.988692000006 2025-09-20,03:59:43.000,263,11019206,-795,0,1758340782,15185.785169509989,139.19416484999965,50730.90484656 2025-09-20,03:59:44.000,263,11019277,-795,0,1758340783,15185.778433199994,139.16596833000222,50730.79305264001 2025-09-20,03:59:45.000,263,11019143,-795,0,1758340784,15185.805378439989,139.21531223999773,50730.90484656 2025-09-20,03:59:46.000,263,11019261,-795,0,1758340785,15185.825587369989,139.24350876000244,50730.9537564 2025-09-20,03:59:47.000,263,11019199,-795,0,1758340786,15185.839059989994,139.17301746000157,50731.00965336001 2025-09-20,03:59:48.000,263,11019323,-795,0,1758340787,15185.84579629999,139.25760702000116,50730.988692000006 2025-09-20,03:59:49.000,263,11019161,-795,0,1758340788,15185.818851059994,139.26465615000052,50731.016640480004 2025-09-20,03:59:50.000,263,11019181,-795,0,1758340789,15185.738015339994,139.1871157200003,50730.79305264001 2025-09-20,03:59:51.000,263,11019212,-795,0,1758340790,15185.798642129994,139.21531223999773,50730.918820800005 2025-09-20,03:59:52.000,263,11019215,-795,0,1758340791,15185.832323679999,139.30695093000395,50731.04458896 2025-09-20,03:59:53.000,263,11019256,-795,0,1758340792,15185.785169509989,139.19416484999965,50731.10747304001 2025-09-20,03:59:54.000,263,11019134,-795,0,1758340793,15185.818851059994,139.27170527999988,50730.988692000006 2025-09-20,03:59:55.000,263,11019198,-795,0,1758340794,15185.832323679999,139.24350876000244,50730.9537564 2025-09-20,03:59:56.000,263,11019307,-795,0,1758340795,15185.791905819999,139.3351474500014,50730.988692000006 2025-09-20,03:59:57.000,263,11019173,-795,0,1758340796,15185.778433199994,139.3140000600033,50730.988692000006 2025-09-20,03:59:58.000,263,11019303,-795,0,1758340797,15185.731279029998,139.32809832000203,50731.016640480004 2025-09-20,03:59:59.000,263,11019186,-795,0,1758340798,15185.771696889999,139.35629483999946,50730.918820800005 2025-09-20,04:00:00.000,263,11019264,-795,0,1758340799,15185.616761759993,139.32809832000203,50730.69523296001 2025-09-20,04:00:01.000,263,11019136,-795,0,1758340800,15185.677388549993,139.36334396999882,50730.75811704 2025-09-20,04:00:02.000,263,11019152,-795,0,1758340801,15185.758224269994,139.41973701000097,50730.848949600004 2025-09-20,04:00:03.000,263,11019197,-795,0,1758340802,15185.744751649989,139.4126878800016,50730.848949600004 2025-09-20,04:00:04.000,263,11019113,-795,0,1758340803,15185.825587369989,139.34219658000075,50730.97471776 2025-09-20,04:00:05.000,263,11019253,-795,0,1758340804,15185.764960579989,139.35629483999946,50730.92580792 2025-09-20,04:00:06.000,263,11019072,-795,0,1758340805,15185.791905819999,139.34219658000075,50730.89785944 2025-09-20,04:00:07.000,263,11019171,-795,0,1758340806,15185.738015339994,139.27875440999924,50730.89785944 2025-09-20,04:00:08.000,263,11019153,-795,0,1758340807,15185.690861169998,139.35629483999946,50730.8838852 2025-09-20,04:00:09.000,263,11019256,-795,0,1758340808,15185.650443309998,139.2999018000046,50730.869910960006 2025-09-20,04:00:10.000,263,11019194,-795,0,1758340809,15185.616761759993,139.27170527999988,50730.61837464 2025-09-20,04:00:11.000,263,11019213,-795,0,1758340810,15185.623498069988,139.2999018000046,50730.73016856 2025-09-20,04:00:12.000,263,11019231,-795,0,1758340811,15185.670652239998,139.201213979999,50730.848949600004 2025-09-20,04:00:13.000,263,11019183,-795,0,1758340812,15185.677388549993,139.19416484999965,50730.89785944 2025-09-20,04:00:14.000,263,11019183,-795,0,1758340813,15185.657179619993,139.22236137000436,50730.848949600004 2025-09-20,04:00:15.000,263,11019118,-795,0,1758340814,15185.690861169998,139.13072267999814,50730.81401400001 2025-09-20,04:00:16.000,263,11019181,-795,0,1758340815,15185.771696889999,139.18006659000093,50730.80702688 2025-09-20,04:00:17.000,263,11019161,-795,0,1758340816,15185.791905819999,139.13072267999814,50730.79305264001 2025-09-20,04:00:18.000,263,11019110,-795,0,1758340817,15185.764960579989,139.19416484999965,50730.8838852 2025-09-20,04:00:19.000,263,11019216,-795,0,1758340818,15185.758224269994,139.1518700700035,50730.85593672 2025-09-20,04:00:20.000,263,11019166,-795,0,1758340819,15185.697597479993,138.99678921000304,50730.59042616 2025-09-20,04:00:21.000,263,11019121,-795,0,1758340820,15185.690861169998,139.08137877000263,50730.60440040001 2025-09-20,04:00:22.000,263,11019117,-795,0,1758340821,15185.812114749999,139.10957529000007,50730.821001120006 2025-09-20,04:00:23.000,263,11019200,-795,0,1758340822,15185.764960579989,139.03203485999984,50730.821001120006 2025-09-20,04:00:24.000,263,11019358,-795,0,1758340823,15185.86600522999,139.0390839899992,50730.89087232001 2025-09-20,04:00:25.000,263,11019076,-795,0,1758340824,15185.839059989994,139.088427900002,50730.96074352001 2025-09-20,04:00:26.000,263,11019073,-795,0,1758340825,15185.859268919994,139.06023138000455,50730.86292384001 2025-09-20,04:00:27.000,263,11019269,-795,0,1758340826,15185.812114749999,139.088427900002,50730.91183368001 2025-09-20,04:00:28.000,263,11019184,-795,0,1758340827,15185.839059989994,138.98269095000433,50730.86292384001 2025-09-20,04:00:29.000,263,11019201,-795,0,1758340828,15185.84579629999,138.98974008000368,50730.85593672 2025-09-20,04:00:40.000,263,11019135,-795,0,1758340839,15185.97378619,139.08137877000263,50730.79305264001 2025-09-20,04:00:41.000,263,11019239,-795,0,1758340840,15185.919895709994,139.05318224999792,50730.67427160001 2025-09-20,04:00:42.000,263,11019182,-795,0,1758340841,15185.852532609999,138.98974008000368,50730.72318144001 2025-09-20,04:00:43.000,263,11019115,-795,0,1758340842,15185.879477849994,139.13777181000478,50730.66029736 2025-09-20,04:00:44.000,263,11019029,-795,0,1758340843,15185.94684094999,139.0390839899992,50730.64632312001 2025-09-20,04:00:45.000,263,11019040,-795,0,1758340844,15186.04788559999,139.14482094000414,50730.869910960006 2025-09-20,04:00:46.000,263,11019302,-795,0,1758340845,15185.960313569994,139.17301746000157,50730.90484656 2025-09-20,04:00:47.000,263,11019209,-795,0,1758340846,15185.95357726,139.09547703000135,50730.86292384001 2025-09-20,04:00:48.000,263,11019189,-795,0,1758340847,15185.980522499995,139.16596833000222,50730.89087232001 2025-09-20,04:00:49.000,263,11019247,-795,0,1758340848,15185.960313569994,139.15891920000286,50730.90484656 2025-09-20,04:00:50.000,263,11019180,-795,0,1758340849,15185.818851059994,139.01793660000112,50730.5694648 2025-09-20,04:00:51.000,263,11019209,-795,0,1758340850,15185.872741539999,139.01793660000112,50730.66728448 2025-09-20,04:00:52.000,263,11019170,-795,0,1758340851,15185.88621415999,139.06023138000455,50730.72318144001 2025-09-20,04:00:53.000,263,11019223,-795,0,1758340852,15185.852532609999,139.01793660000112,50730.75811704 2025-09-20,04:00:54.000,263,11019188,-795,0,1758340853,15185.859268919994,138.98269095000433,50730.66029736 2025-09-20,04:00:55.000,263,11019176,-795,0,1758340854,15185.92663201999,138.98269095000433,50730.87689808 2025-09-20,04:00:56.000,263,11019221,-795,0,1758340855,15185.88621415999,139.04613311999856,50730.89087232001 2025-09-20,04:00:57.000,263,11019111,-795,0,1758340856,15185.90642308999,138.98974008000368,50730.869910960006 2025-09-20,04:00:58.000,263,11019241,-795,0,1758340857,15185.879477849994,138.98974008000368,50730.8838852 2025-09-20,04:00:59.000,263,11019244,-795,0,1758340858,15185.899686779994,139.01793660000112,50730.848949600004 2025-09-20,04:01:00.000,263,11019116,-795,0,1758340859,15185.738015339994,138.98269095000433,50730.639336 2025-09-20,04:01:01.000,263,11019142,-795,0,1758340860,15185.859268919994,138.9403961700009,50730.72318144001 2025-09-20,04:01:02.000,263,11019177,-795,0,1758340861,15185.90642308999,138.91924878000282,50730.76510416 2025-09-20,04:01:03.000,263,11019234,-795,0,1758340862,15185.90642308999,138.9051505200041,50730.71619432 2025-09-20,04:01:04.000,263,11019304,-795,0,1758340863,15185.92663201999,138.94744530000025,50730.8838852 2025-09-20,04:01:05.000,263,11019247,-795,0,1758340864,15185.93336833,138.94744530000025,50730.8838852 2025-09-20,04:01:06.000,263,11019130,-795,0,1758340865,15185.97378619,138.91924878000282,50730.85593672 2025-09-20,04:01:07.000,263,11019061,-795,0,1758340866,15185.93336833,139.02498573000048,50730.87689808 2025-09-20,04:01:08.000,263,11019292,-795,0,1758340867,15185.99399512,138.9051505200041,50731.00266624 2025-09-20,04:01:09.000,263,11019102,-795,0,1758340868,15186.06809452999,138.92629791000218,50731.00266624 2025-09-20,04:01:20.000,263,11019225,-795,0,1758340879,15186.08830345999,138.8910522599981,50730.80702688 2025-09-20,04:01:21.000,263,11019254,-795,0,1758340880,15186.13545763,138.84875748000195,50730.869910960006 2025-09-20,04:01:22.000,263,11019263,-795,0,1758340881,15186.16913917999,138.8558066100013,50730.86292384001 2025-09-20,04:01:23.000,263,11019167,-795,0,1758340882,15186.06809452999,138.86990487000003,50730.7790784 2025-09-20,04:01:24.000,263,11019147,-795,0,1758340883,15186.09503977,138.9051505200041,50730.848949600004 2025-09-20,04:01:25.000,263,11019290,-795,0,1758340884,15186.18934810999,138.84875748000195,50730.9537564 2025-09-20,04:01:26.000,263,11019265,-795,0,1758340885,15186.15566656,138.9403961700009,50730.94676928 2025-09-20,04:01:27.000,263,11019248,-795,0,1758340886,15186.16913917999,138.92629791000218,50730.9537564 2025-09-20,04:01:28.000,263,11019139,-795,0,1758340887,15186.121985009995,138.8769539999994,50730.97471776 2025-09-20,04:01:29.000,263,11019324,-795,0,1758340888,15186.202820729995,138.8910522599981,50730.8838852 2025-09-20,04:01:30.000,263,11019155,-795,0,1758340889,15186.04788559999,138.81351182999788,50730.583439040005 2025-09-20,04:01:31.000,263,11019318,-795,0,1758340890,15186.041149289995,138.86990487000003,50730.69523296001 2025-09-20,04:01:32.000,263,11019248,-795,0,1758340891,15186.03441298,138.94744530000025,50730.702220080006 2025-09-20,04:01:33.000,263,11019205,-795,0,1758340892,15186.04788559999,138.8417083500026,50730.653310240006 2025-09-20,04:01:34.000,263,11019176,-795,0,1758340893,15186.000731429995,138.86285574000067,50730.73016856 2025-09-20,04:01:35.000,263,11019148,-795,0,1758340894,15186.081567149995,138.89810139000474,50730.8838852 2025-09-20,04:01:36.000,263,11019208,-795,0,1758340895,15186.09503977,138.92629791000218,50730.83497536 2025-09-20,04:01:37.000,263,11019232,-795,0,1758340896,15186.081567149995,138.9544944299996,50730.76510416 2025-09-20,04:01:38.000,263,11019139,-795,0,1758340897,15186.09503977,138.81351182999788,50730.76510416 2025-09-20,04:01:39.000,263,11019203,-795,0,1758340898,15186.07483084,138.88400312999875,50730.76510416 2025-09-20,04:01:40.000,263,11019173,-795,0,1758340899,15185.94684094999,138.8769539999994,50730.64632312001 2025-09-20,04:01:41.000,263,11019154,-795,0,1758340900,15185.980522499995,138.8910522599981,50730.72318144001 2025-09-20,04:01:42.000,263,11019096,-795,0,1758340901,15185.92663201999,138.84875748000195,50730.55549056001 2025-09-20,04:01:43.000,263,11019234,-595,0,1758340902,15185.97378619,138.88400312999875,50730.66029736 2025-09-20,04:01:44.000,263,11019289,-795,0,1758340903,15186.061358219995,138.83465922000323,50730.82798824 2025-09-20,04:01:45.000,263,11019171,-795,0,1758340904,15185.98725880999,138.8417083500026,50730.869910960006 2025-09-20,04:01:46.000,263,11019072,-795,0,1758340905,15186.02767666999,138.8558066100013,50730.93978216001 2025-09-20,04:01:47.000,263,11019312,-795,0,1758340906,15186.020940359995,138.82761009000387,50730.79305264001 2025-09-20,04:01:48.000,263,11019134,-795,0,1758340907,15185.98725880999,138.8417083500026,50730.93279504 2025-09-20,04:01:49.000,263,11019319,-795,0,1758340908,15186.00746773999,138.81351182999788,50730.800039760004 2025-09-20,04:01:50.000,263,11019087,-795,0,1758340909,15186.00746773999,138.80646269999852,50730.72318144001 2025-09-20,04:01:51.000,263,11019077,-795,0,1758340910,15185.879477849994,138.7923644399998,50730.61837464 2025-09-20,04:01:52.000,263,11019132,-795,0,1758340911,15185.940104639994,138.86990487000003,50730.632348880004 2025-09-20,04:01:53.000,263,11019261,-795,0,1758340912,15185.98725880999,138.6936766200015,50730.74414280001 2025-09-20,04:01:54.000,263,11019223,-795,0,1758340913,15186.06809452999,138.6936766200015,50730.86292384001 2025-09-20,04:01:55.000,263,11019331,-795,0,1758340914,15186.03441298,138.70072575000086,50730.86292384001 2025-09-20,04:01:56.000,263,11019085,-795,0,1758340915,15186.07483084,138.66548010000406,50730.85593672 2025-09-20,04:01:57.000,263,11019354,-795,0,1758340916,15186.12872131999,138.70072575000086,50730.89087232001 2025-09-20,04:01:58.000,263,11019215,-795,0,1758340917,15186.061358219995,138.61613619000127,50730.90484656 2025-09-20,04:01:59.000,263,11019222,-795,0,1758340918,15186.000731429995,138.5949888000032,50730.76510416 2025-09-20,04:02:00.000,263,11019313,-795,0,1758340919,15185.95357726,138.6090870600019,50730.583439040005 2025-09-20,04:02:01.000,263,11019111,-795,0,1758340920,15186.00746773999,138.56679227999848,50730.71619432 2025-09-20,04:02:02.000,263,11019261,-795,0,1758340921,15186.03441298,138.58089054000448,50730.75811704 2025-09-20,04:02:03.000,263,11019208,-795,0,1758340922,15186.14893024999,138.63728357999935,50730.91183368001 2025-09-20,04:02:04.000,263,11019383,-795,0,1758340923,15186.243238589996,138.62318532000063,50730.86292384001 2025-09-20,04:02:05.000,263,11019249,-795,0,1758340924,15186.182611799995,138.65138183999807,50730.80702688 2025-09-20,04:02:06.000,263,11019187,-795,0,1758340925,15186.06809452999,138.5949888000032,50730.90484656 2025-09-20,04:02:07.000,263,11019262,-795,0,1758340926,15186.142193939995,138.6090870600019,50730.81401400001 2025-09-20,04:02:08.000,263,11019124,-795,0,1758340927,15186.182611799995,138.6443327099987,50730.800039760004 2025-09-20,04:02:09.000,263,11019127,-795,0,1758340928,15186.16913917999,138.56679227999848,50730.76510416 2025-09-20,04:02:10.000,263,11019222,-795,0,1758340929,15186.101776079995,138.55974314999912,50730.5694648 2025-09-20,04:02:11.000,263,11019256,-795,0,1758340930,15186.182611799995,138.56679227999848,50730.57645192001 2025-09-20,04:02:12.000,263,11019235,-795,0,1758340931,15186.23650228,138.62318532000063,50730.73715568 2025-09-20,04:02:13.000,263,11019148,-795,0,1758340932,15186.24997489999,138.6443327099987,50730.7790784 2025-09-20,04:02:14.000,263,11019214,-795,0,1758340933,15186.24997489999,138.6584309700047,50730.79305264001 2025-09-20,04:02:15.000,263,11019190,-795,0,1758340934,15186.263447519996,138.6936766200015,50730.89785944 2025-09-20,04:02:16.000,263,11019212,-795,0,1758340935,15186.35775586,138.68662749000214,50730.80702688 2025-09-20,04:02:17.000,263,11019219,-795,0,1758340936,15186.33754693,138.67957836000278,50730.80702688 2025-09-20,04:02:18.000,263,11019242,-795,0,1758340937,15186.283656449996,138.76416792000236,50730.93279504 2025-09-20,04:02:19.000,263,11019270,-795,0,1758340938,15186.19608442,138.66548010000406,50730.84196248001 2025-09-20,04:02:20.000,263,11019247,-795,0,1758340939,15186.202820729995,138.6936766200015,50730.66728448 2025-09-20,04:02:21.000,263,11019259,-795,0,1758340940,15186.19608442,138.6936766200015,50730.71619432 2025-09-20,04:02:22.000,263,11019216,-795,0,1758340941,15186.23650228,138.78531531000044,50730.751129920005 2025-09-20,04:02:23.000,263,11019227,-795,0,1758340942,15186.263447519996,138.78531531000044,50730.77209128001 2025-09-20,04:02:24.000,263,11019321,-795,0,1758340943,15186.29712907,138.77826618000108,50730.82798824 2025-09-20,04:02:25.000,263,11019142,-795,0,1758340944,15186.324074309996,138.7923644399998,50730.85593672 2025-09-20,04:02:26.000,263,11019117,-795,0,1758340945,15186.27018382999,138.81351182999788,50730.86292384001 2025-09-20,04:02:27.000,263,11019161,-755,0,1758340946,15186.243238589996,138.91219965000346,50730.90484656 2025-09-20,04:02:28.000,263,11019233,-795,0,1758340947,15186.202820729995,138.82761009000387,50730.89087232001 2025-09-20,04:02:29.000,263,11019136,-795,0,1758340948,15186.202820729995,138.91924878000282,50730.988692000006 2025-09-20,04:02:30.000,263,11019135,-795,0,1758340949,15186.020940359995,138.83465922000323,50730.67427160001 2025-09-20,04:02:31.000,263,11019168,-795,0,1758340950,15186.10851238999,138.8558066100013,50730.78606552 2025-09-20,04:02:32.000,263,11019217,-795,0,1758340951,15186.09503977,138.8205609600045,50730.92580792 2025-09-20,04:02:33.000,263,11019284,-795,0,1758340952,15186.101776079995,138.84875748000195,50730.91183368001 2025-09-20,04:02:34.000,263,11019174,-795,0,1758340953,15186.06809452999,138.86285574000067,50730.97471776 2025-09-20,04:02:35.000,263,11019259,-795,0,1758340954,15186.02767666999,138.93334704000154,50730.821001120006 2025-09-20,04:02:36.000,263,11019124,-795,0,1758340955,15186.020940359995,138.92629791000218,50730.89087232001 2025-09-20,04:02:37.000,263,11019140,-795,0,1758340956,15185.94684094999,138.9403961700009,50731.0236276 2025-09-20,04:02:38.000,263,11019344,-795,0,1758340957,15186.01420405,138.94744530000025,50730.98170488001 2025-09-20,04:02:39.000,263,11019295,-795,0,1758340958,15185.97378619,138.93334704000154,50730.967730640004 2025-09-20,04:02:40.000,263,11019165,-795,0,1758340959,15185.832323679999,138.80646269999852,50730.61837464 2025-09-20,04:02:41.000,263,11019239,-795,0,1758340960,15185.88621415999,138.8910522599981,50730.97471776 2025-09-20,04:02:42.000,263,11019236,-795,0,1758340961,15185.97378619,138.86285574000067,50730.99567912 2025-09-20,04:02:43.000,263,11019278,-795,0,1758340962,15185.960313569994,138.81351182999788,50730.96074352001 2025-09-20,04:02:44.000,263,11019278,-795,0,1758340963,15185.98725880999,138.78531531000044,50730.967730640004 2025-09-20,04:02:45.000,263,11019198,-795,0,1758340964,15185.90642308999,138.78531531000044,50730.967730640004 2025-09-20,04:02:46.000,263,11019292,-795,0,1758340965,15185.940104639994,138.82761009000387,50730.967730640004 2025-09-20,04:02:47.000,263,11019256,-795,0,1758340966,15185.960313569994,138.83465922000323,50731.00965336001 2025-09-20,04:02:48.000,263,11019223,-795,0,1758340967,15185.96704987999,138.80646269999852,50730.988692000006 2025-09-20,04:02:49.000,263,11019098,-795,0,1758340968,15185.97378619,138.86285574000067,50730.967730640004 2025-09-20,04:02:50.000,263,11019209,-795,0,1758340969,15185.86600522999,138.78531531000044,50730.62536176001 2025-09-20,04:02:51.000,263,11019202,-795,0,1758340970,15185.88621415999,138.86990487000003,50730.89087232001 2025-09-20,04:02:52.000,263,11019219,-795,0,1758340971,15185.96704987999,138.78531531000044,50730.98170488001 2025-09-20,04:02:53.000,263,11019167,-795,0,1758340972,15185.93336833,138.79941356999916,50730.918820800005 2025-09-20,04:02:54.000,263,11019273,-795,0,1758340973,15186.061358219995,138.80646269999852,50731.06555032 2025-09-20,04:02:55.000,263,11019327,-795,0,1758340974,15186.041149289995,138.79941356999916,50730.9537564 2025-09-20,04:02:56.000,263,11019211,-795,0,1758340975,15185.96704987999,138.76416792000236,50730.967730640004 2025-09-20,04:02:57.000,263,11019240,-795,0,1758340976,15186.02767666999,138.7923644399998,50731.04458896 2025-09-20,04:02:58.000,263,11019149,-795,0,1758340977,15186.000731429995,138.63023445,50731.00266624 2025-09-20,04:02:59.000,263,11019188,-795,0,1758340978,15185.980522499995,138.6584309700047,50730.90484656 2025-09-20,04:03:00.000,263,11019099,-795,0,1758340979,15185.94684094999,138.63728357999935,50730.702220080006 2025-09-20,04:03:01.000,263,11019084,-795,0,1758340980,15186.03441298,138.63023445,50730.918820800005 2025-09-20,04:03:02.000,263,11019201,-795,0,1758340981,15186.05462191,138.63728357999935,50730.90484656 2025-09-20,04:03:03.000,263,11019135,-795,0,1758340982,15186.00746773999,138.72187313999893,50730.99567912 2025-09-20,04:03:04.000,263,11019314,-795,0,1758340983,15186.01420405,138.6584309700047,50730.96074352001 2025-09-20,04:03:05.000,263,11019252,-795,0,1758340984,15186.081567149995,138.67252923000342,50730.94676928 2025-09-20,04:03:06.000,263,11019155,-795,0,1758340985,15186.14893024999,138.67957836000278,50730.869910960006 2025-09-20,04:03:07.000,263,11019257,-795,0,1758340986,15186.08830345999,138.5949888000032,50730.81401400001 2025-09-20,04:03:08.000,263,11019329,-795,0,1758340987,15186.13545763,138.67957836000278,50730.97471776 2025-09-20,04:03:09.000,263,11019210,-795,0,1758340988,15186.03441298,138.77121705000172,50731.086511680005 2025-09-20,04:03:10.000,263,11019249,-795,0,1758340989,15185.919895709994,138.7289222699983,50730.639336 2025-09-20,04:03:11.000,263,11019403,-795,0,1758340990,15186.020940359995,138.62318532000063,50730.821001120006 2025-09-20,04:03:12.000,263,11019194,-795,0,1758340991,15186.07483084,138.58793967000383,50730.81401400001 2025-09-20,04:03:13.000,263,11019280,-795,0,1758340992,15186.07483084,138.68662749000214,50730.89785944 2025-09-20,04:03:14.000,263,11019234,-795,0,1758340993,15186.1152487,138.68662749000214,50730.8838852 2025-09-20,04:03:15.000,263,11019136,-795,0,1758340994,15186.08830345999,138.7289222699983,50730.93978216001 2025-09-20,04:03:16.000,263,11019279,-795,0,1758340995,15186.041149289995,138.6936766200015,50730.89087232001 2025-09-20,04:03:17.000,263,11019130,-795,0,1758340996,15186.10851238999,138.66548010000406,50730.9537564 2025-09-20,04:03:18.000,263,11019220,-795,0,1758340997,15186.04788559999,138.7289222699983,50730.81401400001 2025-09-20,04:03:19.000,263,11019278,-795,0,1758340998,15186.101776079995,138.71482400999957,50730.92580792 2025-09-20,04:03:20.000,263,11019143,-795,0,1758340999,15186.04788559999,138.7923644399998,50730.71619432 2025-09-20,04:03:21.000,263,11019286,-795,0,1758341000,15186.061358219995,138.72187313999893,50730.632348880004 2025-09-20,04:03:22.000,263,11019084,-795,0,1758341001,15186.14893024999,138.73597139999765,50730.91183368001 2025-09-20,04:03:23.000,263,11019235,-795,0,1758341002,15186.182611799995,138.757118790003,50731.05157608 2025-09-20,04:03:24.000,263,11019216,-795,0,1758341003,15186.17587549,138.8205609600045,50731.016640480004 2025-09-20,04:03:25.000,263,11019184,-795,0,1758341004,15186.16913917999,138.86285574000067,50731.05157608 2025-09-20,04:03:26.000,263,11019107,-795,0,1758341005,15186.223029659996,138.81351182999788,50731.06555032 2025-09-20,04:03:27.000,263,11019299,-795,0,1758341006,15186.121985009995,138.79941356999916,50730.86292384001 2025-09-20,04:03:28.000,263,11019237,-795,0,1758341007,15186.16913917999,138.82761009000387,50731.00266624 2025-09-20,04:03:29.000,263,11019173,-795,0,1758341008,15186.223029659996,138.93334704000154,50730.988692000006 2025-09-20,04:03:30.000,263,11019188,-795,0,1758341009,15186.06809452999,138.91924878000282,50730.7790784 2025-09-20,04:03:31.000,263,11019198,-795,0,1758341010,15186.1152487,138.8769539999994,50730.85593672 2025-09-20,04:03:32.000,263,11019214,-795,0,1758341011,15186.18934810999,138.91924878000282,50731.016640480004 2025-09-20,04:03:33.000,263,11019044,-795,0,1758341012,15186.22976596999,138.91924878000282,50730.9537564 2025-09-20,04:03:34.000,263,11019187,-795,0,1758341013,15186.17587549,138.9403961700009,50730.92580792 2025-09-20,04:03:35.000,263,11019138,-795,0,1758341014,15186.202820729995,138.91219965000346,50731.07253744 2025-09-20,04:03:36.000,263,11019322,-795,0,1758341015,15186.121985009995,138.8205609600045,50731.037601840006 2025-09-20,04:03:37.000,263,11019245,-795,0,1758341016,15186.13545763,138.96154355999897,50731.07952456001 2025-09-20,04:03:38.000,263,11019059,-795,0,1758341017,15186.16913917999,138.8769539999994,50730.918820800005 2025-09-20,04:03:39.000,263,11019187,-795,0,1758341018,15186.081567149995,138.91219965000346,50730.97471776 2025-09-20,04:03:40.000,263,11019149,-795,0,1758341019,15185.94684094999,138.91219965000346,50730.681258720004 2025-09-20,04:03:41.000,263,11019197,-795,0,1758341020,15186.02767666999,138.8558066100013,50730.821001120006 2025-09-20,04:03:42.000,263,11019107,-795,0,1758341021,15186.14893024999,138.8910522599981,50730.97471776 2025-09-20,04:03:43.000,263,11019182,-795,0,1758341022,15186.04788559999,138.9544944299996,50730.99567912 2025-09-20,04:03:44.000,263,11019119,-795,0,1758341023,15186.12872131999,139.01088747000176,50730.96074352001 2025-09-20,04:03:45.000,263,11019240,-795,0,1758341024,15186.12872131999,138.84875748000195,50731.03061472001 2025-09-20,04:03:46.000,263,11019103,-795,0,1758341025,15186.09503977,138.9544944299996,50731.07952456001 2025-09-20,04:03:47.000,263,11019217,-795,0,1758341026,15186.081567149995,138.9544944299996,50731.10048592 2025-09-20,04:03:48.000,263,11019085,-795,0,1758341027,15186.1152487,138.8910522599981,50731.04458896 2025-09-20,04:03:49.000,263,11019306,-795,0,1758341028,15186.101776079995,138.92629791000218,50731.04458896 2025-09-20,04:03:50.000,263,11019126,-795,0,1758341029,15186.06809452999,138.8910522599981,50730.79305264001 2025-09-20,04:03:51.000,263,11019113,-795,0,1758341030,15186.09503977,138.8769539999994,50730.821001120006 2025-09-20,04:03:52.000,263,11019164,-795,0,1758341031,15186.162402869995,138.89810139000474,50730.87689808 2025-09-20,04:03:53.000,263,11019162,-795,0,1758341032,15186.182611799995,138.92629791000218,50730.94676928 2025-09-20,04:03:54.000,263,11019206,-795,0,1758341033,15186.101776079995,138.91219965000346,50731.016640480004 2025-09-20,04:03:55.000,263,11019219,-795,0,1758341034,15186.12872131999,138.86285574000067,50731.04458896 2025-09-20,04:03:56.000,263,11019335,-795,0,1758341035,15186.17587549,138.8205609600045,50730.96074352001 2025-09-20,04:03:57.000,263,11019126,-795,0,1758341036,15186.13545763,138.8910522599981,50731.05157608 2025-09-20,04:03:58.000,263,11019250,-795,0,1758341037,15186.13545763,138.757118790003,50731.00266624 2025-09-20,04:03:59.000,263,11019145,-795,0,1758341038,15186.05462191,138.8417083500026,50730.8838852 2025-09-20,04:04:00.000,263,11019130,-795,0,1758341039,15186.03441298,138.8417083500026,50730.75811704 2025-09-20,04:04:01.000,263,11019225,-795,0,1758341040,15186.04788559999,138.86285574000067,50730.76510416 2025-09-20,04:04:02.000,263,11019318,-795,0,1758341041,15186.24997489999,138.8558066100013,50731.156382880006 2025-09-20,04:04:03.000,263,11019129,-795,0,1758341042,15186.19608442,138.78531531000044,50731.0934988 2025-09-20,04:04:04.000,263,11019264,-795,0,1758341043,15186.202820729995,138.86285574000067,50731.0236276 2025-09-20,04:04:05.000,263,11019125,-795,0,1758341044,15186.182611799995,138.78531531000044,50731.0934988 2025-09-20,04:04:06.000,263,11019172,-795,0,1758341045,15186.16913917999,138.8769539999994,50731.21227984 2025-09-20,04:04:07.000,263,11019236,-795,0,1758341046,15186.19608442,138.9756418199977,50731.05157608 2025-09-20,04:04:08.000,263,11019202,-795,0,1758341047,15186.19608442,138.91924878000282,50731.07952456001 2025-09-20,04:04:09.000,263,11019303,-795,0,1758341048,15186.15566656,138.9403961700009,50731.037601840006 2025-09-20,04:04:10.000,263,11019203,-795,0,1758341049,15186.14893024999,138.86990487000003,50730.90484656 2025-09-20,04:04:11.000,263,11019242,-795,0,1758341050,15186.041149289995,138.8769539999994,50730.83497536 2025-09-20,04:04:12.000,263,11019077,-795,0,1758341051,15186.08830345999,138.80646269999852,50731.086511680005 2025-09-20,04:04:13.000,263,11019243,-795,0,1758341052,15186.09503977,138.78531531000044,50731.06555032 2025-09-20,04:04:14.000,263,11019414,-795,0,1758341053,15186.04788559999,138.81351182999788,50731.07952456001 2025-09-20,04:04:15.000,263,11019143,-795,0,1758341054,15186.101776079995,138.92629791000218,50731.05856320001 2025-09-20,04:04:16.000,263,11019212,-795,0,1758341055,15186.081567149995,138.72187313999893,50731.156382880006 2025-09-20,04:04:17.000,263,11019189,-795,0,1758341056,15186.142193939995,138.89810139000474,50731.05856320001 2025-09-20,04:04:18.000,263,11019234,-795,0,1758341057,15186.17587549,138.8769539999994,50731.12144728 2025-09-20,04:04:19.000,263,11019271,-795,0,1758341058,15186.142193939995,138.79941356999916,50731.037601840006 2025-09-20,04:04:20.000,263,11019305,-795,0,1758341059,15186.06809452999,138.84875748000195,50730.7790784 2025-09-20,04:04:21.000,263,11019215,-795,0,1758341060,15186.00746773999,138.77121705000172,50730.92580792 2025-09-20,04:04:22.000,263,11019304,-795,0,1758341061,15186.101776079995,138.8417083500026,50731.05856320001 2025-09-20,04:04:23.000,263,11019140,-795,0,1758341062,15186.10851238999,138.86990487000003,50730.967730640004 2025-09-20,04:04:24.000,263,11019269,-795,0,1758341063,15186.000731429995,138.84875748000195,50730.848949600004 2025-09-20,04:04:25.000,263,11019125,-795,0,1758341064,15186.06809452999,138.9051505200041,50730.96074352001 2025-09-20,04:04:26.000,263,11019144,-795,0,1758341065,15186.162402869995,138.91924878000282,50730.98170488001 2025-09-20,04:04:27.000,263,11019174,-795,0,1758341066,15186.09503977,138.88400312999875,50731.10048592 2025-09-20,04:04:28.000,263,11019293,-795,0,1758341067,15186.08830345999,138.94744530000025,50731.05157608 2025-09-20,04:04:29.000,263,11019195,-795,0,1758341068,15186.04788559999,138.91219965000346,50731.0934988 2025-09-20,04:04:30.000,263,11019178,-795,0,1758341069,15185.94684094999,138.8769539999994,50730.77209128001 2025-09-20,04:04:31.000,263,11019239,-795,0,1758341070,15186.00746773999,138.93334704000154,50730.82798824 2025-09-20,04:04:32.000,263,11019246,-795,0,1758341071,15186.101776079995,139.04613311999856,50731.04458896 2025-09-20,04:04:33.000,263,11019299,-795,0,1758341072,15186.081567149995,138.98974008000368,50730.93978216001 2025-09-20,04:04:34.000,263,11019141,-795,0,1758341073,15186.07483084,139.01793660000112,50731.156382880006 2025-09-20,04:04:35.000,263,11019235,-795,0,1758341074,15186.03441298,139.03203485999984,50731.07952456001 2025-09-20,04:04:36.000,263,11019178,-795,0,1758341075,15186.05462191,139.07432964000327,50731.184331360004 2025-09-20,04:04:37.000,263,11019270,-795,0,1758341076,15186.121985009995,139.02498573000048,50731.04458896 2025-09-20,04:04:38.000,263,11019257,-795,0,1758341077,15186.061358219995,139.04613311999856,50731.156382880006 2025-09-20,04:04:39.000,263,11019221,-795,0,1758341078,15186.09503977,139.06023138000455,50731.12843440001 2025-09-20,04:04:40.000,263,11019304,-795,0,1758341079,15185.95357726,139.09547703000135,50730.87689808 2025-09-20,04:04:41.000,263,11019191,-795,0,1758341080,15185.980522499995,139.0390839899992,50731.00965336001 2025-09-20,04:04:42.000,263,11019081,-795,0,1758341081,15186.061358219995,139.06023138000455,50731.10747304001 2025-09-20,04:04:43.000,263,11019174,-795,0,1758341082,15186.18934810999,139.04613311999856,50731.135421520004 2025-09-20,04:04:44.000,263,11019274,-795,0,1758341083,15186.1152487,139.10957529000007,50731.14240864 2025-09-20,04:04:45.000,263,11019354,-795,0,1758341084,15186.162402869995,139.16596833000222,50731.17035712 2025-09-20,04:04:46.000,263,11019170,-795,0,1758341085,15186.1152487,139.07432964000327,50731.27516392001 2025-09-20,04:04:47.000,263,11019151,-795,0,1758341086,15186.14893024999,139.09547703000135,50731.19830560001 2025-09-20,04:04:48.000,263,11019223,-795,0,1758341087,15186.17587549,139.07432964000327,50731.156382880006 2025-09-20,04:04:49.000,263,11019077,-795,0,1758341088,15186.13545763,139.04613311999856,50731.156382880006 2025-09-20,04:04:50.000,263,11019274,-795,0,1758341089,15185.980522499995,139.01088747000176,50730.97471776 2025-09-20,04:04:51.000,263,11019119,-795,0,1758341090,15186.07483084,138.99678921000304,50730.967730640004 2025-09-20,04:04:52.000,263,11019296,-795,0,1758341091,15186.01420405,138.9403961700009,50731.11446016 2025-09-20,04:04:53.000,263,11019211,-795,0,1758341092,15186.07483084,139.01088747000176,50730.99567912 2025-09-20,04:04:54.000,263,11019130,-795,0,1758341093,15186.06809452999,139.04613311999856,50730.89785944 2025-09-20,04:04:55.000,263,11019282,-795,0,1758341094,15186.04788559999,138.98974008000368,50730.967730640004 2025-09-20,04:04:56.000,263,11019192,-795,0,1758341095,15186.10851238999,139.0038383400024,50731.086511680005 2025-09-20,04:04:57.000,263,11019193,-795,0,1758341096,15186.06809452999,139.05318224999792,50731.17035712 2025-09-20,04:04:58.000,263,11019196,-795,0,1758341097,15186.081567149995,139.0038383400024,50731.205292720006 2025-09-20,04:04:59.000,263,11019236,-795,0,1758341098,15186.061358219995,139.0038383400024,50731.14939576001 2025-09-20,04:05:00.000,263,11019096,-795,0,1758341099,15185.980522499995,138.9403961700009,50730.83497536 2025-09-20,04:05:01.000,263,11019256,-795,0,1758341100,15185.94684094999,138.92629791000218,50730.85593672 2025-09-20,04:05:02.000,263,11019149,-795,0,1758341101,15186.12872131999,138.9403961700009,50731.10048592 2025-09-20,04:05:03.000,263,11019148,-795,0,1758341102,15185.98725880999,138.9544944299996,50731.10048592 2025-09-20,04:05:04.000,263,11019211,-795,0,1758341103,15186.00746773999,138.9544944299996,50731.12144728 2025-09-20,04:05:05.000,263,11019255,-795,0,1758341104,15186.06809452999,138.96154355999897,50731.07952456001 2025-09-20,04:05:06.000,263,11019251,-795,0,1758341105,15186.05462191,138.93334704000154,50731.14939576001 2025-09-20,04:05:07.000,263,11019204,-795,0,1758341106,15186.01420405,138.96859268999833,50731.19830560001 2025-09-20,04:05:08.000,263,11019117,-795,0,1758341107,15186.000731429995,138.98974008000368,50731.205292720006 2025-09-20,04:05:09.000,263,11019272,-795,0,1758341108,15186.02767666999,139.01793660000112,50731.037601840006 2025-09-20,04:05:10.000,263,11019208,-795,0,1758341109,15185.93336833,138.93334704000154,50731.00965336001 2025-09-20,04:05:11.000,263,11019243,-795,0,1758341110,15186.020940359995,139.0038383400024,50731.10747304001 2025-09-20,04:05:12.000,263,11019213,-795,0,1758341111,15186.061358219995,139.01088747000176,50731.19131848 2025-09-20,04:05:13.000,263,11019174,-795,0,1758341112,15186.07483084,139.08137877000263,50731.12144728 2025-09-20,04:05:14.000,263,11019241,-795,0,1758341113,15186.061358219995,139.13072267999814,50731.14240864 2025-09-20,04:05:15.000,263,11019213,-795,0,1758341114,15186.03441298,139.15891920000286,50731.135421520004 2025-09-20,04:05:16.000,263,11019308,-795,0,1758341115,15186.041149289995,139.07432964000327,50731.28913816 2025-09-20,04:05:17.000,263,11019165,-795,0,1758341116,15186.07483084,139.1025261600007,50731.19830560001 2025-09-20,04:05:18.000,263,11019184,-795,0,1758341117,15186.05462191,139.1518700700035,50731.14240864 2025-09-20,04:05:19.000,263,11019022,-795,0,1758341118,15186.03441298,139.15891920000286,50731.19131848 2025-09-20,04:05:20.000,263,11019188,-795,0,1758341119,15185.879477849994,139.088427900002,50730.93279504 2025-09-20,04:05:21.000,263,11019299,-795,0,1758341120,15185.839059989994,139.17301746000157,50731.04458896 2025-09-20,04:05:22.000,263,11019096,-795,0,1758341121,15185.93336833,139.15891920000286,50731.14240864 2025-09-20,04:05:23.000,263,11019134,-795,0,1758341122,15185.90642308999,139.1518700700035,50731.205292720006 2025-09-20,04:05:24.000,263,11019176,-795,0,1758341123,15185.96704987999,139.1518700700035,50731.2681768 2025-09-20,04:05:25.000,263,11019143,-795,0,1758341124,15185.919895709994,139.22941050000372,50731.338048 2025-09-20,04:05:26.000,263,11019301,-795,0,1758341125,15185.90642308999,139.2505578900018,50731.303112400004 2025-09-20,04:05:27.000,263,11019173,-795,0,1758341126,15185.879477849994,139.09547703000135,50731.303112400004 2025-09-20,04:05:28.000,263,11019334,-795,0,1758341127,15185.892950469999,139.16596833000222,50731.29612528001 2025-09-20,04:05:29.000,263,11019158,-795,0,1758341128,15185.88621415999,139.1518700700035,50731.27516392001 2025-09-20,04:05:30.000,263,11019194,-795,0,1758341129,15185.724542719989,139.13777181000478,50730.87689808 2025-09-20,04:05:31.000,263,11019284,-795,0,1758341130,15185.859268919994,139.11662441999943,50731.2681768 2025-09-20,04:05:32.000,263,11019201,-795,0,1758341131,15185.832323679999,139.2505578900018,50731.0934988 2025-09-20,04:05:33.000,263,11019251,-795,0,1758341132,15185.731279029998,139.13072267999814,50731.0236276 2025-09-20,04:05:34.000,263,11019243,-795,0,1758341133,15185.812114749999,139.24350876000244,50731.184331360004 2025-09-20,04:05:35.000,263,11019145,-795,0,1758341134,15185.798642129994,139.23645963000308,50731.156382880006 2025-09-20,04:05:36.000,263,11019247,-795,0,1758341135,15185.818851059994,139.16596833000222,50731.16337 2025-09-20,04:05:37.000,263,11019190,-795,0,1758341136,15185.771696889999,139.23645963000308,50731.21926696 2025-09-20,04:05:38.000,263,11019240,-795,0,1758341137,15185.758224269994,139.1518700700035,50731.24022832 2025-09-20,04:05:39.000,263,11019139,-795,0,1758341138,15185.758224269994,139.25760702000116,50731.26118968 2025-09-20,04:05:40.000,263,11019102,-795,0,1758341139,15185.630234379998,139.27170527999988,50730.7790784 2025-09-20,04:05:41.000,263,11019248,-795,0,1758341140,15185.778433199994,139.22941050000372,50731.16337 2025-09-20,04:05:42.000,263,11019057,-795,0,1758341141,15185.751487959998,139.25760702000116,50731.17035712 2025-09-20,04:05:43.000,263,11019116,-795,0,1758341142,15185.717806409993,139.2858035399986,50731.19131848 2025-09-20,04:05:44.000,263,11019129,-795,0,1758341143,15185.717806409993,139.27875440999924,50731.10747304001 2025-09-20,04:05:45.000,263,11019136,-795,0,1758341144,15185.751487959998,139.27875440999924,50731.184331360004 2025-09-20,04:05:46.000,263,11019147,-795,0,1758341145,15185.711070099998,139.2858035399986,50731.17734424001 2025-09-20,04:05:47.000,263,11019233,-795,0,1758341146,15185.636970689993,139.21531223999773,50731.12144728 2025-09-20,04:05:48.000,263,11019281,-795,0,1758341147,15185.663915929988,139.2505578900018,50731.156382880006 2025-09-20,04:05:49.000,263,11019069,-795,0,1758341148,15185.630234379998,139.2999018000046,50731.086511680005 2025-09-20,04:05:50.000,263,11019218,-795,0,1758341149,15185.502244490002,139.25760702000116,50730.86292384001 2025-09-20,04:05:51.000,263,11019278,-795,0,1758341150,15185.724542719989,139.32809832000203,50731.17035712 2025-09-20,04:05:52.000,263,11019172,-795,0,1758341151,15185.596552829993,139.32809832000203,50731.19830560001 2025-09-20,04:05:53.000,263,11019209,-795,0,1758341152,15185.603289139988,139.3351474500014,50731.21926696 2025-09-20,04:05:54.000,263,11019063,-795,0,1758341153,15185.569607589998,139.34219658000075,50731.26118968 2025-09-20,04:05:55.000,263,11019255,-795,0,1758341154,15185.495508179993,139.37039309999818,50731.10747304001 2025-09-20,04:05:56.000,263,11019151,-795,0,1758341155,15185.623498069988,139.37744223000482,50731.22625408001 2025-09-20,04:05:57.000,263,11019109,-795,0,1758341156,15185.569607589998,139.2999018000046,50731.31009952 2025-09-20,04:05:58.000,263,11019174,-795,0,1758341157,15185.549398659998,139.25760702000116,50731.12144728 2025-09-20,04:05:59.000,263,11019157,-795,0,1758341158,15185.482035560002,139.2858035399986,50731.14939576001 2025-09-20,04:06:00.000,263,11019016,-795,0,1758341159,15185.421408770002,139.22941050000372,50730.89785944 2025-09-20,04:06:01.000,263,11019293,-795,0,1758341160,15185.502244490002,139.2858035399986,50731.24022832 2025-09-20,04:06:02.000,263,11019170,-795,0,1758341161,15185.515717109993,139.2858035399986,50731.19830560001 2025-09-20,04:06:03.000,263,11019208,-795,0,1758341162,15185.468562939997,139.15891920000286,50731.184331360004 2025-09-20,04:06:04.000,263,11019147,-795,0,1758341163,15185.495508179993,139.1871157200003,50731.22625408001 2025-09-20,04:06:05.000,263,11019234,-795,0,1758341164,15185.542662350003,139.22236137000436,50731.205292720006 2025-09-20,04:06:06.000,263,11019142,-795,0,1758341165,15185.522453420002,139.22941050000372,50731.28215104 2025-09-20,04:06:07.000,263,11019178,-795,0,1758341166,15185.522453420002,139.22941050000372,50731.27516392001 2025-09-20,04:06:08.000,263,11019354,-795,0,1758341167,15185.535926039993,139.19416484999965,50731.2332412 2025-09-20,04:06:09.000,263,11019194,-795,0,1758341168,15185.488771869997,139.22236137000436,50731.31009952 2025-09-20,04:06:10.000,263,11019163,-795,0,1758341169,15185.401199840002,139.10957529000007,50730.93279504 2025-09-20,04:06:11.000,263,11019201,-795,0,1758341170,15185.488771869997,139.17301746000157,50731.19131848 2025-09-20,04:06:12.000,263,11019239,-795,0,1758341171,15185.515717109993,139.16596833000222,50731.156382880006 2025-09-20,04:06:13.000,263,11019234,-795,0,1758341172,15185.508980799998,139.10957529000007,50731.14240864 2025-09-20,04:06:14.000,263,11019150,-795,0,1758341173,15185.515717109993,139.21531223999773,50731.10048592 2025-09-20,04:06:15.000,263,11019177,-795,0,1758341174,15185.475299249993,139.16596833000222,50731.10747304001 2025-09-20,04:06:16.000,263,11019165,-795,0,1758341175,15185.488771869997,139.17301746000157,50731.0236276 2025-09-20,04:06:17.000,263,11019180,-795,0,1758341176,15185.488771869997,139.18006659000093,50731.17734424001 2025-09-20,04:06:18.000,263,11019199,-795,0,1758341177,15185.401199840002,139.22236137000436,50731.21926696 2025-09-20,04:06:19.000,263,11019136,-795,0,1758341178,15185.428145079997,139.18006659000093,50731.22625408001 2025-09-20,04:06:20.000,263,11019213,-795,0,1758341179,15185.347309359997,139.13072267999814,50731.03061472001 2025-09-20,04:06:21.000,263,11019146,-795,0,1758341180,15185.448354009997,139.07432964000327,50731.184331360004 2025-09-20,04:06:22.000,263,11019156,-795,0,1758341181,15185.441617700002,139.16596833000222,50731.0934988 2025-09-20,04:06:23.000,263,11019221,-795,0,1758341182,15185.441617700002,139.11662441999943,50731.254202560005 2025-09-20,04:06:24.000,263,11019176,-795,0,1758341183,15185.380990910002,139.18006659000093,50731.338048 2025-09-20,04:06:25.000,263,11019139,-795,0,1758341184,15185.529189729998,139.19416484999965,50731.28215104 2025-09-20,04:06:26.000,263,11019271,-795,0,1758341185,15185.495508179993,139.16596833000222,50731.372983600006 2025-09-20,04:06:27.000,263,11019122,-795,0,1758341186,15185.495508179993,139.19416484999965,50731.17035712 2025-09-20,04:06:28.000,263,11019134,-795,0,1758341187,15185.414672459992,139.21531223999773,50731.22625408001 2025-09-20,04:06:29.000,263,11019204,-795,0,1758341188,15185.441617700002,139.23645963000308,50731.21926696 2025-09-20,04:06:30.000,263,11019114,-795,0,1758341189,15185.401199840002,139.27875440999924,50731.06555032 2025-09-20,04:06:31.000,263,11019294,-795,0,1758341190,15185.421408770002,139.27170527999988,50731.086511680005 2025-09-20,04:06:32.000,263,11019092,-795,0,1758341191,15185.407936149997,139.26465615000052,50731.254202560005 2025-09-20,04:06:33.000,263,11019297,-795,0,1758341192,15185.407936149997,139.2505578900018,50731.31009952 2025-09-20,04:06:34.000,263,11019209,-795,0,1758341193,15185.448354009997,139.27875440999924,50731.12144728 2025-09-20,04:06:35.000,263,11019306,-795,0,1758341194,15185.421408770002,139.2858035399986,50731.22625408001 2025-09-20,04:06:36.000,263,11019254,-795,0,1758341195,15185.347309359997,139.27170527999988,50731.17035712 2025-09-20,04:06:37.000,263,11019208,-795,0,1758341196,15185.360781980002,139.21531223999773,50731.10048592 2025-09-20,04:06:38.000,263,11019298,-795,0,1758341197,15185.354045669992,139.2505578900018,50731.17035712 2025-09-20,04:06:39.000,263,11019357,-795,0,1758341198,15185.333836739992,139.34219658000075,50731.11446016 2025-09-20,04:06:40.000,263,11019175,-795,0,1758341199,15185.239528400001,139.27170527999988,50730.967730640004 2025-09-20,04:06:41.000,263,11019184,-795,0,1758341200,15185.286682569997,139.3351474500014,50731.07253744 2025-09-20,04:06:42.000,263,11019214,-795,0,1758341201,15185.313627809992,139.38449136000418,50731.11446016 2025-09-20,04:06:43.000,263,11019369,-795,0,1758341202,15185.279946260001,139.27875440999924,50731.135421520004 2025-09-20,04:06:44.000,263,11019106,-795,0,1758341203,15185.293418879992,139.37039309999818,50731.156382880006 2025-09-20,04:06:45.000,263,11019137,-795,0,1758341204,15185.259737330001,139.32104919000267,50731.17734424001 2025-09-20,04:06:46.000,263,11019190,-795,0,1758341205,15185.212583159991,139.2999018000046,50731.12843440001 2025-09-20,04:06:47.000,263,11019177,-795,0,1758341206,15185.246264709996,139.27875440999924,50731.184331360004 2025-09-20,04:06:48.000,263,11019186,-795,0,1758341207,15185.279946260001,139.35629483999946,50731.19830560001 2025-09-20,04:06:49.000,263,11019223,-795,0,1758341208,15185.232792089992,139.2999018000046,50731.205292720006 2025-09-20,04:06:50.000,263,11019215,-795,0,1758341209,15185.091329579991,139.32809832000203,50730.89785944 2025-09-20,04:06:51.000,263,11019246,-795,0,1758341210,15185.219319470001,139.34219658000075,50731.338048 2025-09-20,04:06:52.000,263,11019257,-795,0,1758341211,15185.219319470001,139.14482094000414,50731.24721544001 2025-09-20,04:06:53.000,263,11019129,-795,0,1758341212,15185.145220059996,139.2999018000046,50731.254202560005 2025-09-20,04:06:54.000,263,11019291,-795,0,1758341213,15185.151956369991,139.2999018000046,50731.24022832 2025-09-20,04:06:55.000,263,11018977,-795,0,1758341214,15185.13848375,139.3492457100001,50731.086511680005 2025-09-20,04:06:56.000,263,11019194,-795,0,1758341215,15185.125011129996,139.3140000600033,50731.10048592 2025-09-20,04:06:57.000,263,11019256,-795,0,1758341216,15185.172165299991,139.2505578900018,50731.16337 2025-09-20,04:06:58.000,263,11019281,-795,0,1758341217,15185.13848375,139.25760702000116,50731.14939576001 2025-09-20,04:06:59.000,263,11019345,-795,0,1758341218,15185.09806589,139.24350876000244,50731.07952456001 2025-09-20,04:07:00.000,263,11019139,-795,0,1758341219,15185.0374391,139.30695093000395,50730.87689808 2025-09-20,04:07:01.000,263,11019159,-795,0,1758341220,15185.11827482,139.27170527999988,50731.17734424001 2025-09-20,04:07:02.000,263,11019221,-795,0,1758341221,15185.151956369991,139.29285266999796,50731.184331360004 2025-09-20,04:07:03.000,263,11019133,-795,0,1758341222,15185.165428989996,139.32104919000267,50731.22625408001 2025-09-20,04:07:04.000,263,11019181,-795,0,1758341223,15185.158692680001,139.26465615000052,50731.156382880006 2025-09-20,04:07:05.000,263,11019104,-795,0,1758341224,15185.199110540001,139.27875440999924,50731.17035712 2025-09-20,04:07:06.000,263,11019198,-795,0,1758341225,15185.158692680001,139.42678614000033,50731.156382880006 2025-09-20,04:07:07.000,263,11019228,-795,0,1758341226,15185.178901610001,139.26465615000052,50731.16337 2025-09-20,04:07:08.000,263,11019208,-795,0,1758341227,15185.104802199996,139.32104919000267,50730.97471776 2025-09-20,04:07:09.000,263,11019307,-795,0,1758341228,15185.158692680001,139.30695093000395,50731.16337 2025-09-20,04:07:10.000,263,11019167,-795,0,1758341229,15185.071120649991,139.34219658000075,50730.69523296001 2025-09-20,04:07:11.000,263,11019304,-795,0,1758341230,15185.145220059996,139.3492457100001,50731.12144728 2025-09-20,04:07:12.000,263,11019191,-795,0,1758341231,15185.185637919996,139.34219658000075,50731.135421520004 2025-09-20,04:07:13.000,263,11019149,-795,0,1758341232,15185.111538509991,139.32104919000267,50731.17035712 2025-09-20,04:07:14.000,263,11019208,-795,0,1758341233,15185.104802199996,139.32809832000203,50731.19131848 2025-09-20,04:07:15.000,263,11019158,-795,0,1758341234,15185.05764803,139.37039309999818,50731.19131848 2025-09-20,04:07:16.000,263,11019248,-795,0,1758341235,15185.09806589,139.40563875000225,50731.26118968 2025-09-20,04:07:17.000,263,11019221,-795,0,1758341236,15185.064384339996,139.38449136000418,50731.19830560001 2025-09-20,04:07:18.000,263,11019170,-795,0,1758341237,15185.01723017,139.40563875000225,50731.156382880006 2025-09-20,04:07:19.000,263,11019193,-795,0,1758341238,15185.03070278999,139.37039309999818,50731.31009952 2025-09-20,04:07:30.000,263,11019172,-795,0,1758341249,15184.93639445,139.40563875000225,50731.2332412 2025-09-20,04:07:31.000,263,11019142,-795,0,1758341250,15184.922921829995,139.41973701000097,50731.14240864 2025-09-20,04:07:32.000,263,11019140,-795,0,1758341251,15184.862295039995,139.49022831000184,50730.91183368001 2025-09-20,04:07:33.000,263,11019249,-795,0,1758341252,15184.943130759995,139.50432657000056,50731.254202560005 2025-09-20,04:07:34.000,263,11019150,-795,0,1758341253,15184.91618552,139.51137569999992,50731.303112400004 2025-09-20,04:07:35.000,263,11019291,-795,0,1758341254,15184.84882241999,139.50432657000056,50731.16337 2025-09-20,04:07:36.000,263,11019196,-795,0,1758341255,15184.902712899995,139.41973701000097,50731.27516392001 2025-09-20,04:07:37.000,263,11019281,-795,0,1758341256,15184.882503969995,139.45498265999777,50731.22625408001 2025-09-20,04:07:38.000,263,11019263,-795,0,1758341257,15184.92965813999,139.50432657000056,50731.19830560001 2025-09-20,04:07:39.000,263,11019172,-795,0,1758341258,15184.84882241999,139.53957222000463,50731.21926696 2025-09-20,04:07:40.000,263,11019121,-795,0,1758341259,15184.801668249995,139.56776874000207,50730.87689808 2025-09-20,04:07:41.000,263,11019158,-795,0,1758341260,15184.821877179995,139.55367048000335,50731.07952456001 2025-09-20,04:07:42.000,263,11019353,-795,0,1758341261,15184.943130759995,139.51842482999928,50731.2332412 2025-09-20,04:07:43.000,263,11019164,-795,0,1758341262,15184.87576766,139.5607196100027,50731.11446016 2025-09-20,04:07:44.000,263,11019189,-795,0,1758341263,15184.94986706999,139.546621350004,50731.10747304001 2025-09-20,04:07:45.000,263,11019160,-795,0,1758341264,15184.97007599999,139.41973701000097,50731.12144728 2025-09-20,04:07:46.000,263,11019303,-795,0,1758341265,15184.94986706999,139.53957222000463,50731.16337 2025-09-20,04:07:47.000,263,11019129,-795,0,1758341266,15184.943130759995,139.4972774400012,50731.12843440001 2025-09-20,04:07:48.000,263,11019234,-795,0,1758341267,15184.88924027999,139.47613005000312,50731.17035712 2025-09-20,04:07:49.000,263,11019181,-795,0,1758341268,15184.97681231,139.58186700000078,50731.21227984 2025-09-20,04:07:50.000,263,11019057,-795,0,1758341269,15184.922921829995,139.55367048000335,50730.85593672 2025-09-20,04:07:51.000,263,11019197,-795,0,1758341270,15184.85555873,139.58891613000014,50730.9537564 2025-09-20,04:07:52.000,263,11019111,-795,0,1758341271,15184.99702124,139.63121091000357,50731.10747304001 2025-09-20,04:07:53.000,263,11019116,-795,0,1758341272,15185.071120649991,139.60301438999886,50731.135421520004 2025-09-20,04:07:54.000,263,11019082,-795,0,1758341273,15184.99028492999,139.5959652599995,50731.16337 2025-09-20,04:07:55.000,263,11019224,-795,0,1758341274,15185.023966479996,139.5607196100027,50731.10048592 2025-09-20,04:07:56.000,263,11019207,-795,0,1758341275,15184.99028492999,139.55367048000335,50731.04458896 2025-09-20,04:07:57.000,263,11019283,-795,0,1758341276,15184.97681231,139.60301438999886,50731.0934988 2025-09-20,04:07:58.000,263,11019159,-795,0,1758341277,15185.05764803,139.51842482999928,50731.0934988 2025-09-20,04:07:59.000,263,11019184,-795,0,1758341278,15184.99702124,139.62416178000421,50731.04458896 2025-09-20,04:08:00.000,263,11019198,-795,0,1758341279,15184.91618552,139.56776874000207,50730.97471776 2025-09-20,04:08:01.000,263,11019302,-795,0,1758341280,15184.90944920999,139.48317918000248,50731.135421520004 2025-09-20,04:08:02.000,263,11019348,-795,0,1758341281,15184.99028492999,139.56776874000207,50731.07952456001 2025-09-20,04:08:03.000,263,11019107,-795,0,1758341282,15184.90944920999,139.546621350004,50731.14240864 2025-09-20,04:08:04.000,263,11019306,-795,0,1758341283,15184.922921829995,139.4972774400012,50731.19131848 2025-09-20,04:08:05.000,263,11019112,-795,0,1758341284,15184.902712899995,139.4972774400012,50731.2681768 2025-09-20,04:08:06.000,263,11019249,-795,0,1758341285,15184.85555873,139.5607196100027,50731.2332412 2025-09-20,04:08:07.000,263,11019282,-795,0,1758341286,15184.89597659,139.51842482999928,50731.07253744 2025-09-20,04:08:08.000,263,11019305,-795,0,1758341287,15184.88924027999,139.62416178000421,50731.17734424001 2025-09-20,04:08:09.000,263,11019248,-795,0,1758341288,15184.801668249995,139.63121091000357,50731.19131848 2025-09-20,04:08:10.000,263,11019353,-795,0,1758341289,15184.761250389995,139.63121091000357,50730.918820800005 2025-09-20,04:08:11.000,263,11019203,-795,0,1758341290,15184.78819562999,139.62416178000421,50730.9537564 2025-09-20,04:08:12.000,263,11019248,-795,0,1758341291,15184.75451408,139.532523089998,50731.10048592 2025-09-20,04:08:13.000,263,11019254,-795,0,1758341292,15184.84882241999,139.62416178000421,50731.0934988 2025-09-20,04:08:14.000,263,11019154,-635,0,1758341293,15184.741041459994,139.6805548199991,50730.97471776 2025-09-20,04:08:15.000,263,11019342,-795,0,1758341294,15184.79493194,139.5959652599995,50731.05157608 2025-09-20,04:08:16.000,263,11019206,-795,0,1758341295,15184.781459319995,139.5607196100027,50731.037601840006 2025-09-20,04:08:17.000,263,11019131,-795,0,1758341296,15184.74777776999,139.55367048000335,50731.135421520004 2025-09-20,04:08:18.000,263,11019228,-795,0,1758341297,15184.70735990999,139.52547395999864,50731.21227984 2025-09-20,04:08:19.000,263,11019178,-795,0,1758341298,15184.75451408,139.659407430001,50731.2681768 2025-09-20,04:08:20.000,263,11019127,-795,0,1758341299,15184.70735990999,139.61711265000486,50731.00266624 2025-09-20,04:08:21.000,263,11019352,-795,0,1758341300,15184.720832529994,139.58891613000014,50731.016640480004 2025-09-20,04:08:22.000,263,11019139,-795,0,1758341301,15184.761250389995,139.6805548199991,50731.16337 2025-09-20,04:08:23.000,263,11019168,-795,0,1758341302,15184.89597659,139.6453091700023,50731.14939576001 2025-09-20,04:08:24.000,263,11019165,-795,0,1758341303,15184.77472301,139.58891613000014,50731.07952456001 2025-09-20,04:08:25.000,263,11019273,-795,0,1758341304,15184.77472301,139.5959652599995,50731.14240864 2025-09-20,04:08:26.000,263,11019387,-795,0,1758341305,15184.73430515,139.68760394999845,50731.27516392001 2025-09-20,04:08:27.000,263,11019168,-795,0,1758341306,15184.741041459994,139.55367048000335,50731.19131848 2025-09-20,04:08:28.000,263,11019269,-795,0,1758341307,15184.700623599994,139.659407430001,50731.2681768 2025-09-20,04:08:29.000,263,11019054,-795,0,1758341308,15184.68715097999,139.60301438999886,50731.254202560005 2025-09-20,04:08:30.000,263,11019276,-795,0,1758341309,15184.653469429999,139.63826004000293,50730.988692000006 2025-09-20,04:08:31.000,263,11019279,-795,0,1758341310,15184.78819562999,139.61711265000486,50731.338048 2025-09-20,04:08:32.000,263,11019237,-795,0,1758341311,15184.720832529994,139.60301438999886,50731.205292720006 2025-09-20,04:08:33.000,263,11019296,-795,0,1758341312,15184.73430515,139.61006351999822,50731.31009952 2025-09-20,04:08:34.000,263,11019322,-795,0,1758341313,15184.70735990999,139.51137569999992,50731.26118968 2025-09-20,04:08:35.000,263,11019099,-795,0,1758341314,15184.741041459994,139.63826004000293,50731.2332412 2025-09-20,04:08:36.000,263,11019294,-795,0,1758341315,15184.741041459994,139.5959652599995,50731.21926696 2025-09-20,04:08:37.000,263,11019183,-795,0,1758341316,15184.653469429999,139.58891613000014,50731.36599648001 2025-09-20,04:08:38.000,263,11019231,-795,0,1758341317,15184.741041459994,139.58186700000078,50731.24721544001 2025-09-20,04:08:39.000,263,11019180,-795,0,1758341318,15184.72756883999,139.58186700000078,50731.10747304001 2025-09-20,04:08:40.000,263,11019134,-795,0,1758341319,15184.579370019994,139.6453091700023,50731.205292720006 2025-09-20,04:08:41.000,263,11019220,-795,0,1758341320,15184.606315259989,139.546621350004,50731.2681768 2025-09-20,04:08:42.000,263,11019136,-795,0,1758341321,15184.69388729,139.57481787000143,50731.338048 2025-09-20,04:08:43.000,263,11019190,-795,0,1758341322,15184.633260499999,139.58186700000078,50731.12144728 2025-09-20,04:08:44.000,263,11019182,-795,0,1758341323,15184.606315259989,139.65235830000165,50731.19131848 2025-09-20,04:08:45.000,263,11019359,-795,0,1758341324,15184.606315259989,139.5959652599995,50731.19830560001 2025-09-20,04:08:46.000,263,11019247,-795,0,1758341325,15184.653469429999,139.6453091700023,50731.26118968 2025-09-20,04:08:47.000,263,11019238,-795,0,1758341326,15184.660205739994,139.61006351999822,50731.11446016 2025-09-20,04:08:48.000,263,11019229,-795,0,1758341327,15184.559161089994,139.53957222000463,50731.10048592 2025-09-20,04:08:49.000,263,11019161,-795,0,1758341328,15184.62652418999,139.68760394999845,50731.33106088 2025-09-20,04:08:50.000,263,11019266,-795,0,1758341329,15184.586106329989,139.67350568999973,50731.00266624 2025-09-20,04:08:51.000,263,11019247,-795,0,1758341330,15184.505270609989,139.53957222000463,50731.00965336001 2025-09-20,04:08:52.000,263,11019236,-795,0,1758341331,15184.559161089994,139.71580047000316,50731.2332412 2025-09-20,04:08:53.000,263,11019167,-795,0,1758341332,15184.552424779999,139.57481787000143,50731.10048592 2025-09-20,04:08:54.000,263,11019165,-795,0,1758341333,15184.545688469989,139.75104611999996,50731.07253744 2025-09-20,04:08:55.000,263,11019260,-795,0,1758341334,15184.639996809994,139.659407430001,50731.07952456001 2025-09-20,04:08:56.000,263,11019139,-795,0,1758341335,15184.538952159994,139.62416178000421,50731.135421520004 2025-09-20,04:08:57.000,263,11019060,-795,0,1758341336,15184.572633709999,139.659407430001,50731.07253744 2025-09-20,04:08:58.000,263,11019145,-795,0,1758341337,15184.552424779999,139.659407430001,50731.21926696 2025-09-20,04:08:59.000,263,11019423,-795,0,1758341338,15184.633260499999,139.63121091000357,50731.24022832 2025-09-20,04:09:00.000,263,11019345,-795,0,1758341339,15184.485061679989,139.67350568999973,50731.07952456001 2025-09-20,04:09:01.000,263,11019156,-795,0,1758341340,15184.538952159994,139.68760394999845,50731.0934988 2025-09-20,04:09:02.000,263,11019210,-795,0,1758341341,15184.599578949994,139.65235830000165,50731.17035712 2025-09-20,04:09:03.000,263,11019150,-795,0,1758341342,15184.619787879994,139.6946530799978,50731.10048592 2025-09-20,04:09:04.000,263,11019347,-795,0,1758341343,15184.613051569999,139.60301438999886,50731.135421520004 2025-09-20,04:09:05.000,263,11019246,-795,0,1758341344,15184.613051569999,139.60301438999886,50731.19131848 2025-09-20,04:09:06.000,263,11019406,-795,0,1758341345,15184.64673311999,139.5959652599995,50731.0934988 2025-09-20,04:09:07.000,263,11019319,-795,0,1758341346,15184.572633709999,139.51842482999928,50731.135421520004 2025-09-20,04:09:08.000,263,11019033,-795,0,1758341347,15184.599578949994,139.5607196100027,50731.07952456001 2025-09-20,04:09:09.000,263,11019243,-795,0,1758341348,15184.579370019994,139.50432657000056,50731.086511680005 2025-09-20,04:09:10.000,263,11019268,-795,0,1758341349,15184.525479539989,139.57481787000143,50730.92580792 2025-09-20,04:09:11.000,263,11019298,-795,0,1758341350,15184.505270609989,139.57481787000143,50730.97471776 2025-09-20,04:09:12.000,263,11019213,-795,0,1758341351,15184.633260499999,139.50432657000056,50731.05856320001 2025-09-20,04:09:13.000,263,11019196,-795,0,1758341352,15184.512006919998,139.546621350004,50731.05856320001 2025-09-20,04:09:14.000,263,11019265,-795,0,1758341353,15184.559161089994,139.532523089998,50731.086511680005 2025-09-20,04:09:15.000,263,11019257,-795,0,1758341354,15184.619787879994,139.51842482999928,50731.135421520004 2025-09-20,04:09:16.000,263,11019114,-795,0,1758341355,15184.613051569999,139.67350568999973,50731.12843440001 2025-09-20,04:09:17.000,263,11019203,-795,0,1758341356,15184.673678359999,139.659407430001,50731.135421520004 2025-09-20,04:09:18.000,263,11019291,-795,0,1758341357,15184.70735990999,139.48317918000248,50731.10048592 2025-09-20,04:09:19.000,263,11019241,-795,0,1758341358,15184.741041459994,139.55367048000335,50731.11446016 2025-09-20,04:09:20.000,263,11019145,-795,0,1758341359,15184.62652418999,139.532523089998,50730.8838852 2025-09-20,04:09:21.000,263,11019261,-795,0,1758341360,15184.72756883999,139.5607196100027,50731.037601840006 2025-09-20,04:09:22.000,263,11019223,-795,0,1758341361,15184.680414669994,139.52547395999864,50731.19131848 2025-09-20,04:09:23.000,263,11019141,-795,0,1758341362,15184.69388729,139.60301438999886,50731.19830560001 2025-09-20,04:09:24.000,263,11019149,-795,0,1758341363,15184.76798669999,139.58186700000078,50731.28913816 2025-09-20,04:09:25.000,263,11019171,-795,0,1758341364,15184.74777776999,139.57481787000143,50731.2332412 2025-09-20,04:09:26.000,263,11019139,-795,0,1758341365,15184.82861348999,139.58186700000078,50731.12843440001 2025-09-20,04:09:27.000,263,11019213,-795,0,1758341366,15184.86903134999,139.58891613000014,50731.17734424001 2025-09-20,04:09:28.000,263,11019232,-795,0,1758341367,15184.85555873,139.63121091000357,50731.33106088 2025-09-20,04:09:29.000,263,11019079,-795,0,1758341368,15184.862295039995,139.63826004000293,50731.26118968 2025-09-20,04:09:30.000,263,11019272,-795,0,1758341369,15184.78819562999,139.70170221000444,50730.96074352001 2025-09-20,04:09:31.000,263,11019193,-795,0,1758341370,15184.801668249995,139.63826004000293,50731.03061472001 2025-09-20,04:09:32.000,263,11019284,-795,0,1758341371,15184.85555873,139.77219350999803,50731.28215104 2025-09-20,04:09:33.000,263,11019135,-795,0,1758341372,15184.77472301,139.87793046000297,50731.17035712 2025-09-20,04:09:34.000,263,11019098,-795,0,1758341373,15184.86903134999,139.77219350999803,50731.303112400004 2025-09-20,04:09:35.000,263,11019248,-795,0,1758341374,15184.801668249995,139.65235830000165,50731.12144728 2025-09-20,04:09:36.000,263,11019203,-795,0,1758341375,15184.781459319995,139.70170221000444,50731.17035712 2025-09-20,04:09:37.000,263,11019261,-795,0,1758341376,15184.78819562999,139.84973393999826,50731.086511680005 2025-09-20,04:09:38.000,263,11019198,-795,0,1758341377,15184.72756883999,139.80039003000275,50731.17035712 2025-09-20,04:09:39.000,263,11019184,-795,0,1758341378,15184.700623599994,139.80039003000275,50731.17035712 2025-09-20,04:09:40.000,263,11019120,-795,0,1758341379,15184.633260499999,139.68760394999845,50730.97471776 2025-09-20,04:09:41.000,263,11019181,-795,0,1758341380,15184.653469429999,139.72284960000252,50731.05157608 2025-09-20,04:09:42.000,263,11019277,-795,0,1758341381,15184.700623599994,139.78629177000403,50731.14240864 2025-09-20,04:09:43.000,263,11019187,-795,0,1758341382,15184.72756883999,139.81448829000146,50731.11446016 2025-09-20,04:09:44.000,263,11019226,-795,0,1758341383,15184.613051569999,139.75104611999996,50731.22625408001 2025-09-20,04:09:45.000,263,11019311,-795,0,1758341384,15184.599578949994,139.77219350999803,50731.11446016 2025-09-20,04:09:46.000,263,11019124,-795,0,1758341385,15184.633260499999,139.8567830700049,50731.12843440001 2025-09-20,04:09:47.000,263,11019260,-795,0,1758341386,15184.545688469989,139.8708813300036,50731.0934988 2025-09-20,04:09:48.000,263,11019203,-795,0,1758341387,15184.491797989998,139.80039003000275,50731.16337 2025-09-20,04:09:49.000,263,11019407,-795,0,1758341388,15184.559161089994,139.77219350999803,50731.156382880006 2025-09-20,04:09:50.000,263,11019361,-795,0,1758341389,15184.518743229994,139.81448829000146,50730.93978216001 2025-09-20,04:09:51.000,263,11019276,-795,0,1758341390,15184.390753339998,139.7439969900006,50730.90484656 2025-09-20,04:09:52.000,263,11019090,-795,0,1758341391,15184.491797989998,139.82153742000082,50731.10747304001 2025-09-20,04:09:53.000,263,11019259,-795,0,1758341392,15184.478325369993,139.87793046000297,50731.037601840006 2025-09-20,04:09:54.000,263,11019222,-795,0,1758341393,15184.451380129998,139.83563567999954,50731.12144728 2025-09-20,04:09:55.000,263,11019174,-795,0,1758341394,15184.525479539989,139.80039003000275,50731.05157608 2025-09-20,04:09:56.000,263,11019241,-795,0,1758341395,15184.505270609989,139.81448829000146,50731.12843440001 2025-09-20,04:09:57.000,263,11019091,-795,0,1758341396,15184.444643819988,139.77924264000467,50731.26118968 2025-09-20,04:09:58.000,263,11019122,-795,0,1758341397,15184.498534299993,139.93432349999784,50731.07952456001 2025-09-20,04:09:59.000,263,11019287,-795,0,1758341398,15184.417698579993,139.78629177000403,50731.11446016 2025-09-20,04:10:00.000,263,11019369,-795,0,1758341399,15184.384017029988,139.77219350999803,50730.82798824 2025-09-20,04:10:01.000,263,11019364,-795,0,1758341400,15184.518743229994,139.78629177000403,50731.14939576001 2025-09-20,04:10:02.000,263,11019117,-795,0,1758341401,15184.586106329989,139.8426848099989,50731.22625408001 2025-09-20,04:10:03.000,263,11019379,-795,0,1758341402,15184.586106329989,139.76514437999867,50731.14240864 2025-09-20,04:10:04.000,263,11019104,-795,0,1758341403,15184.498534299993,139.86383220000425,50731.19830560001 2025-09-20,04:10:05.000,263,11019209,-795,0,1758341404,15184.532215849998,139.67350568999973,50731.16337 2025-09-20,04:10:06.000,263,11019166,-795,0,1758341405,15184.579370019994,139.67350568999973,50731.24721544001 2025-09-20,04:10:07.000,263,11019245,-795,0,1758341406,15184.518743229994,139.77219350999803,50731.205292720006 2025-09-20,04:10:08.000,263,11019222,-795,0,1758341407,15184.505270609989,139.73694786000124,50731.17734424001 2025-09-20,04:10:09.000,263,11019329,-795,0,1758341408,15184.599578949994,139.81448829000146,50731.19830560001 2025-09-20,04:10:10.000,263,11019102,-795,0,1758341409,15184.390753339998,139.659407430001,50730.821001120006 2025-09-20,04:10:11.000,263,11019110,-795,0,1758341410,15184.639996809994,139.67350568999973,50731.0934988 2025-09-20,04:10:12.000,263,11019338,-795,0,1758341411,15184.586106329989,139.63121091000357,50731.10747304001 2025-09-20,04:10:13.000,263,11019339,-795,0,1758341412,15184.505270609989,139.71580047000316,50731.086511680005 2025-09-20,04:10:14.000,263,11019291,-795,0,1758341413,15184.525479539989,139.7087513400038,50731.12144728 2025-09-20,04:10:15.000,263,11019218,-795,0,1758341414,15184.491797989998,139.77924264000467,50731.26118968 2025-09-20,04:10:16.000,263,11019152,-795,0,1758341415,15184.613051569999,139.72989873000188,50731.16337 2025-09-20,04:10:17.000,263,11019357,-795,0,1758341416,15184.451380129998,139.73694786000124,50731.2681768 2025-09-20,04:10:18.000,263,11019237,-795,0,1758341417,15184.525479539989,139.75809524999931,50731.135421520004 2025-09-20,04:10:19.000,263,11019155,-795,0,1758341418,15184.498534299993,139.7439969900006,50731.205292720006 2025-09-20,04:10:20.000,263,11019207,-795,0,1758341419,15184.451380129998,139.77219350999803,50730.97471776 2025-09-20,04:10:21.000,263,11019185,-795,0,1758341420,15184.491797989998,139.67350568999973,50731.10747304001 2025-09-20,04:10:22.000,263,11019110,-795,0,1758341421,15184.538952159994,139.82858655000018,50731.14240864 2025-09-20,04:10:23.000,263,11019184,-795,0,1758341422,15184.478325369993,139.7439969900006,50731.135421520004 2025-09-20,04:10:24.000,263,11019237,-795,0,1758341423,15184.579370019994,139.70170221000444,50731.07253744 2025-09-20,04:10:25.000,263,11019241,-795,0,1758341424,15184.619787879994,139.7933409000034,50731.19131848 2025-09-20,04:10:26.000,263,11019080,-795,0,1758341425,15184.538952159994,139.78629177000403,50731.05856320001 2025-09-20,04:10:27.000,263,11019308,-795,0,1758341426,15184.538952159994,139.8567830700049,50730.99567912 2025-09-20,04:10:28.000,263,11019177,-795,0,1758341427,15184.565897399989,139.8426848099989,50730.9537564 2025-09-20,04:10:29.000,263,11019236,-795,0,1758341428,15184.559161089994,139.8074391600021,50731.04458896 2025-09-20,04:10:30.000,263,11019127,-795,0,1758341429,15184.451380129998,139.80039003000275,50730.84196248001 2025-09-20,04:10:31.000,263,11019144,-795,0,1758341430,15184.491797989998,139.75104611999996,50731.00965336001 2025-09-20,04:10:32.000,263,11019352,-795,0,1758341431,15184.458116439993,139.81448829000146,50730.99567912 2025-09-20,04:10:33.000,263,11019273,-795,0,1758341432,15184.485061679989,139.82153742000082,50730.93978216001 2025-09-20,04:10:34.000,263,11019241,-795,0,1758341433,15184.538952159994,139.7933409000034,50730.96074352001 2025-09-20,04:10:35.000,263,11019218,-795,0,1758341434,15184.478325369993,139.7439969900006,50731.05157608 2025-09-20,04:10:36.000,263,11019251,-795,0,1758341435,15184.505270609989,139.81448829000146,50731.05856320001 2025-09-20,04:10:37.000,263,11019183,-795,0,1758341436,15184.518743229994,139.7933409000034,50731.05856320001 2025-09-20,04:10:38.000,263,11019333,-795,0,1758341437,15184.532215849998,139.82858655000018,50730.99567912 2025-09-20,04:10:39.000,263,11019267,-795,0,1758341438,15184.451380129998,139.80039003000275,50731.05157608 2025-09-20,04:10:40.000,263,11019333,-795,0,1758341439,15184.269499759997,139.71580047000316,50730.68824584 2025-09-20,04:10:41.000,263,11019290,-795,0,1758341440,15184.491797989998,139.9061269800004,50731.10747304001 2025-09-20,04:10:42.000,263,11019215,-795,0,1758341441,15184.485061679989,139.78629177000403,50731.17734424001 2025-09-20,04:10:43.000,263,11019158,-795,0,1758341442,15184.384017029988,139.76514437999867,50731.00965336001 2025-09-20,04:10:44.000,263,11019304,-795,0,1758341443,15184.431171199998,139.82858655000018,50731.31708664001 2025-09-20,04:10:45.000,263,11019072,-795,0,1758341444,15184.437907509993,139.70170221000444,50731.21227984 2025-09-20,04:10:46.000,263,11019187,-795,0,1758341445,15184.390753339998,139.77924264000467,50731.205292720006 2025-09-20,04:10:47.000,263,11019137,-795,0,1758341446,15184.478325369993,139.81448829000146,50731.14240864 2025-09-20,04:10:48.000,263,11019336,-795,0,1758341447,15184.485061679989,139.73694786000124,50731.07253744 2025-09-20,04:10:49.000,263,11019068,-795,0,1758341448,15184.417698579993,139.6946530799978,50731.24721544001 2025-09-20,04:10:50.000,263,11019297,-795,0,1758341449,15184.235818209992,139.7087513400038,50730.73715568 2025-09-20,04:10:51.000,263,11019207,-795,0,1758341450,15184.478325369993,139.72284960000252,50731.07952456001 2025-09-20,04:10:52.000,263,11019107,-795,0,1758341451,15184.498534299993,139.88497959000233,50731.10747304001 2025-09-20,04:10:53.000,263,11019211,-795,0,1758341452,15184.417698579993,139.81448829000146,50731.24022832 2025-09-20,04:10:54.000,263,11019248,-795,0,1758341453,15184.437907509993,139.73694786000124,50731.10747304001 2025-09-20,04:10:55.000,263,11019220,-795,0,1758341454,15184.437907509993,139.76514437999867,50731.16337 2025-09-20,04:10:56.000,263,11019197,-795,0,1758341455,15184.377280719993,139.8074391600021,50731.12843440001 2025-09-20,04:10:57.000,263,11019109,-795,0,1758341456,15184.485061679989,139.66645656000037,50731.19131848 2025-09-20,04:10:58.000,263,11019067,-795,0,1758341457,15184.491797989998,139.77924264000467,50731.17734424001 2025-09-20,04:10:59.000,263,11019337,-795,0,1758341458,15184.464852749988,139.75809524999931,50731.10048592 2025-09-20,04:11:00.000,263,11019311,-795,0,1758341459,15184.323390240002,139.72989873000188,50730.98170488001 2025-09-20,04:11:01.000,263,11019185,-795,0,1758341460,15184.437907509993,139.67350568999973,50731.05157608 2025-09-20,04:11:02.000,263,11019204,-795,0,1758341461,15184.397489649993,139.6805548199991,50731.156382880006 2025-09-20,04:11:03.000,263,11019302,-795,0,1758341462,15184.437907509993,139.78629177000403,50731.17734424001 2025-09-20,04:11:04.000,263,11019165,-795,0,1758341463,15184.491797989998,139.68760394999845,50731.11446016 2025-09-20,04:11:05.000,263,11019183,-795,0,1758341464,15184.471589059998,139.66645656000037,50731.14240864 2025-09-20,04:11:06.000,263,11019147,-795,0,1758341465,15184.478325369993,139.6805548199991,50731.0236276 2025-09-20,04:11:07.000,263,11019219,-795,0,1758341466,15184.512006919998,139.72989873000188,50731.037601840006 2025-09-20,04:11:08.000,263,11019271,-795,0,1758341467,15184.491797989998,139.76514437999867,50731.156382880006 2025-09-20,04:11:09.000,263,11019132,-795,0,1758341468,15184.545688469989,139.7087513400038,50731.21926696 2025-09-20,04:11:10.000,263,11019068,-795,0,1758341469,15184.471589059998,139.67350568999973,50730.83497536 2025-09-20,04:11:11.000,263,11019158,-795,0,1758341470,15184.471589059998,139.76514437999867,50730.89087232001 2025-09-20,04:11:12.000,263,11019261,-795,0,1758341471,15184.559161089994,139.7439969900006,50731.17734424001 2025-09-20,04:11:13.000,263,11019293,-795,0,1758341472,15184.545688469989,139.83563567999954,50731.12843440001 2025-09-20,04:11:14.000,263,11019267,-795,0,1758341473,15184.485061679989,139.75104611999996,50731.07952456001 2025-09-20,04:11:15.000,263,11019146,-795,0,1758341474,15184.458116439993,139.6805548199991,50731.086511680005 2025-09-20,04:11:16.000,263,11019207,-795,0,1758341475,15184.384017029988,139.71580047000316,50731.135421520004 2025-09-20,04:11:17.000,263,11019246,-795,0,1758341476,15184.478325369993,139.63826004000293,50731.06555032 2025-09-20,04:11:18.000,263,11019135,-795,0,1758341477,15184.478325369993,139.61711265000486,50731.135421520004 2025-09-20,04:11:19.000,263,11019185,-795,0,1758341478,15184.485061679989,139.81448829000146,50731.184331360004 2025-09-20,04:11:20.000,263,11019304,-795,0,1758341479,15184.357071789993,139.76514437999867,50730.73715568 2025-09-20,04:11:21.000,263,11019309,-795,0,1758341480,15184.498534299993,139.75809524999931,50731.10747304001 2025-09-20,04:11:22.000,263,11019244,-795,0,1758341481,15184.518743229994,139.82858655000018,50731.086511680005 2025-09-20,04:11:23.000,263,11019309,-795,0,1758341482,15184.498534299993,139.78629177000403,50731.17734424001 2025-09-20,04:11:24.000,263,11019264,-795,0,1758341483,15184.458116439993,139.72284960000252,50731.086511680005 2025-09-20,04:11:25.000,263,11019231,-795,0,1758341484,15184.471589059998,139.7087513400038,50730.988692000006 2025-09-20,04:11:26.000,263,11019155,-795,0,1758341485,15184.377280719993,139.72989873000188,50731.00965336001 2025-09-20,04:11:27.000,263,11019204,-795,0,1758341486,15184.471589059998,139.8567830700049,50731.05157608 2025-09-20,04:11:28.000,263,11019191,-795,0,1758341487,15184.505270609989,139.77219350999803,50731.05157608 2025-09-20,04:11:29.000,263,11019110,-795,0,1758341488,15184.559161089994,139.77219350999803,50731.07952456001 2025-09-20,04:11:30.000,263,11019157,-795,0,1758341489,15184.505270609989,139.68760394999845,50730.94676928 2025-09-20,04:11:31.000,263,11019275,-795,0,1758341490,15184.464852749988,139.78629177000403,50730.89785944 2025-09-20,04:11:32.000,263,11019358,-795,0,1758341491,15184.599578949994,139.72284960000252,50731.10747304001 2025-09-20,04:11:33.000,263,11019173,-795,0,1758341492,15184.586106329989,139.83563567999954,50731.19131848 2025-09-20,04:11:34.000,263,11019266,-795,0,1758341493,15184.639996809994,139.71580047000316,50731.135421520004 2025-09-20,04:11:35.000,263,11019262,-795,0,1758341494,15184.532215849998,139.70170221000444,50731.086511680005 2025-09-20,04:11:36.000,263,11019272,-795,0,1758341495,15184.586106329989,139.7439969900006,50731.086511680005 2025-09-20,04:11:37.000,263,11019244,-795,0,1758341496,15184.639996809994,139.76514437999867,50731.184331360004 2025-09-20,04:11:38.000,263,11019220,-795,0,1758341497,15184.599578949994,139.80039003000275,50731.12144728 2025-09-20,04:11:39.000,263,11019183,-795,0,1758341498,15184.586106329989,139.82858655000018,50730.988692000006 2025-09-20,04:11:40.000,263,11019261,-795,0,1758341499,15184.572633709999,139.9061269800004,50730.9537564 2025-09-20,04:11:41.000,263,11019188,-795,0,1758341500,15184.633260499999,139.82153742000082,50731.10048592 2025-09-20,04:11:42.000,263,11019217,-795,0,1758341501,15184.639996809994,139.80039003000275,50731.14939576001 2025-09-20,04:11:43.000,263,11019063,-795,0,1758341502,15184.606315259989,139.8074391600021,50731.07952456001 2025-09-20,04:11:44.000,263,11019298,-795,0,1758341503,15184.639996809994,139.68760394999845,50731.14939576001 2025-09-20,04:11:45.000,263,11019124,-795,0,1758341504,15184.62652418999,139.75809524999931,50731.16337 2025-09-20,04:11:46.000,263,11019264,-795,0,1758341505,15184.619787879994,139.73694786000124,50731.0934988 2025-09-20,04:11:47.000,263,11019200,-795,0,1758341506,15184.586106329989,139.8567830700049,50731.135421520004 2025-09-20,04:11:48.000,263,11019286,-795,0,1758341507,15184.720832529994,139.78629177000403,50731.11446016 2025-09-20,04:11:49.000,263,11019168,-795,0,1758341508,15184.586106329989,139.7439969900006,50731.14240864 2025-09-20,04:11:50.000,263,11019196,-795,0,1758341509,15184.512006919998,139.72284960000252,50731.016640480004 2025-09-20,04:11:51.000,263,11019256,-795,0,1758341510,15184.545688469989,139.77219350999803,50731.016640480004 2025-09-20,04:11:52.000,263,11019194,-795,0,1758341511,15184.613051569999,139.7933409000034,50731.0934988 2025-09-20,04:11:53.000,263,11019180,-795,0,1758341512,15184.653469429999,139.68760394999845,50731.10048592 2025-09-20,04:11:54.000,263,11019195,-795,0,1758341513,15184.639996809994,139.5959652599995,50731.05856320001 2025-09-20,04:11:55.000,263,11019218,-795,0,1758341514,15184.64673311999,139.659407430001,50731.11446016 2025-09-20,04:11:56.000,263,11019175,-795,0,1758341515,15184.586106329989,139.6453091700023,50731.00266624 2025-09-20,04:11:57.000,263,11019294,-795,0,1758341516,15184.66694204999,139.70170221000444,50730.967730640004 2025-09-20,04:11:58.000,263,11019063,-795,0,1758341517,15184.653469429999,139.7439969900006,50731.04458896 2025-09-20,04:11:59.000,263,11019224,-795,0,1758341518,15184.653469429999,139.6946530799978,50731.12144728 2025-09-20,04:12:00.000,263,11019286,-795,0,1758341519,15184.559161089994,139.7087513400038,50730.89785944 2025-09-20,04:12:01.000,263,11019314,-795,0,1758341520,15184.586106329989,139.71580047000316,50731.21926696 2025-09-20,04:12:02.000,263,11019259,-795,0,1758341521,15184.70735990999,139.6453091700023,50731.2332412 2025-09-20,04:12:03.000,263,11019236,-795,0,1758341522,15184.66694204999,139.70170221000444,50731.14240864 2025-09-20,04:12:04.000,263,11019129,-795,0,1758341523,15184.62652418999,139.68760394999845,50731.17734424001 2025-09-20,04:12:05.000,263,11019214,-795,0,1758341524,15184.69388729,139.71580047000316,50731.2332412 2025-09-20,04:12:06.000,263,11019208,-795,0,1758341525,15184.70735990999,139.78629177000403,50731.254202560005 2025-09-20,04:12:07.000,263,11019289,-795,0,1758341526,15184.639996809994,139.8920287200017,50731.17734424001 2025-09-20,04:12:08.000,263,11019091,-795,0,1758341527,15184.700623599994,139.7933409000034,50731.29612528001 2025-09-20,04:12:09.000,263,11019344,-795,0,1758341528,15184.74777776999,139.7087513400038,50731.10048592 2025-09-20,04:12:20.000,263,11019198,-795,0,1758341539,15184.633260499999,139.82858655000018,50731.24022832 2025-09-20,04:12:21.000,263,11019371,-795,0,1758341540,15184.613051569999,139.73694786000124,50731.303112400004 2025-09-20,04:12:22.000,263,11019303,-795,0,1758341541,15184.599578949994,139.83563567999954,50731.19131848 2025-09-20,04:12:23.000,263,11019128,-795,0,1758341542,15184.464852749988,139.71580047000316,50731.086511680005 2025-09-20,04:12:24.000,263,11019228,-795,0,1758341543,15184.431171199998,139.7439969900006,50731.06555032 2025-09-20,04:12:25.000,263,11019119,-795,0,1758341544,15184.559161089994,139.80039003000275,50731.22625408001 2025-09-20,04:12:26.000,263,11019112,-795,0,1758341545,15184.478325369993,139.73694786000124,50731.16337 2025-09-20,04:12:27.000,263,11019234,-795,0,1758341546,15184.491797989998,139.71580047000316,50731.24022832 2025-09-20,04:12:28.000,263,11019180,-795,0,1758341547,15184.431171199998,139.72989873000188,50731.17035712 2025-09-20,04:12:29.000,263,11019254,-795,0,1758341548,15184.451380129998,139.72989873000188,50731.36599648001 2025-09-20,04:12:30.000,263,11019171,-795,0,1758341549,15184.296444999993,139.73694786000124,50730.99567912 2025-09-20,04:12:31.000,263,11019174,-795,0,1758341550,15184.498534299993,139.77219350999803,50731.184331360004 2025-09-20,04:12:32.000,263,11019270,-795,0,1758341551,15184.498534299993,139.8567830700049,50731.352022240004 2025-09-20,04:12:33.000,263,11019281,-795,0,1758341552,15184.390753339998,139.82858655000018,50731.2681768 2025-09-20,04:12:34.000,263,11019045,-795,0,1758341553,15184.370544409998,139.76514437999867,50731.24721544001 2025-09-20,04:12:35.000,263,11019147,-795,0,1758341554,15184.451380129998,139.7439969900006,50731.05856320001 2025-09-20,04:12:36.000,263,11019282,-795,0,1758341555,15184.390753339998,139.70170221000444,50731.31009952 2025-09-20,04:12:37.000,263,11019214,-795,0,1758341556,15184.471589059998,139.73694786000124,50731.28913816 2025-09-20,04:12:38.000,263,11019301,-795,0,1758341557,15184.444643819988,139.77219350999803,50731.33106088 2025-09-20,04:12:39.000,263,11019218,-795,0,1758341558,15184.498534299993,139.67350568999973,50731.07952456001 2025-09-20,04:12:40.000,263,11019208,-795,0,1758341559,15184.336862859993,139.75809524999931,50730.869910960006 2025-09-20,04:12:41.000,263,11019248,-795,0,1758341560,15184.451380129998,139.68760394999845,50731.184331360004 2025-09-20,04:12:42.000,263,11019418,-795,0,1758341561,15184.491797989998,139.82858655000018,50731.17734424001 2025-09-20,04:12:43.000,263,11019327,-795,0,1758341562,15184.471589059998,139.75104611999996,50731.184331360004 2025-09-20,04:12:44.000,263,11019293,-795,0,1758341563,15184.545688469989,139.7087513400038,50731.21227984 2025-09-20,04:12:45.000,263,11019163,-795,0,1758341564,15184.525479539989,139.66645656000037,50731.33106088 2025-09-20,04:12:46.000,263,11019187,-795,0,1758341565,15184.613051569999,139.75104611999996,50731.31708664001 2025-09-20,04:12:47.000,263,11019069,-795,0,1758341566,15184.565897399989,139.75809524999931,50731.19131848 2025-09-20,04:12:48.000,263,11019218,-795,0,1758341567,15184.512006919998,139.73694786000124,50731.24022832 2025-09-20,04:12:49.000,263,11019274,-795,0,1758341568,15184.538952159994,139.7439969900006,50731.33106088 2025-09-20,04:12:50.000,263,11019142,-795,0,1758341569,15184.350335479998,139.72284960000252,50731.04458896 2025-09-20,04:12:51.000,263,11019124,-795,0,1758341570,15184.532215849998,139.72989873000188,50731.338048 2025-09-20,04:12:52.000,263,11019264,-795,0,1758341571,15184.505270609989,139.82858655000018,50731.254202560005 2025-09-20,04:12:53.000,263,11019057,-795,0,1758341572,15184.532215849998,139.81448829000146,50731.205292720006 2025-09-20,04:12:54.000,263,11019237,-795,0,1758341573,15184.559161089994,139.77924264000467,50731.24022832 2025-09-20,04:12:55.000,263,11019152,-795,0,1758341574,15184.532215849998,139.78629177000403,50731.35900936 2025-09-20,04:12:56.000,263,11019176,-795,0,1758341575,15184.505270609989,139.8708813300036,50731.38695784 2025-09-20,04:12:57.000,263,11019265,-795,0,1758341576,15184.458116439993,139.82858655000018,50731.44984192 2025-09-20,04:12:58.000,263,11019285,-795,0,1758341577,15184.505270609989,139.77219350999803,50731.254202560005 2025-09-20,04:12:59.000,263,11019164,-795,0,1758341578,15184.464852749988,139.81448829000146,50731.33106088 2025-09-20,04:13:00.000,263,11019238,-795,0,1758341579,15184.410962269998,139.8074391600021,50731.086511680005 2025-09-20,04:13:01.000,263,11019439,-795,0,1758341580,15184.404225959988,139.78629177000403,50731.0236276 2025-09-20,04:13:02.000,263,11019156,-795,0,1758341581,15184.410962269998,139.81448829000146,50731.21227984 2025-09-20,04:13:03.000,263,11019204,-795,0,1758341582,15184.397489649993,139.88497959000233,50731.184331360004 2025-09-20,04:13:04.000,263,11019139,-795,0,1758341583,15184.404225959988,139.89907785000105,50731.135421520004 2025-09-20,04:13:05.000,263,11019356,-795,0,1758341584,15184.303181310002,139.82858655000018,50731.11446016 2025-09-20,04:13:06.000,263,11019156,-795,0,1758341585,15184.404225959988,139.8708813300036,50731.24721544001 2025-09-20,04:13:07.000,263,11019302,-795,0,1758341586,15184.451380129998,139.8074391600021,50731.29612528001 2025-09-20,04:13:08.000,263,11019192,-795,0,1758341587,15184.410962269998,139.77219350999803,50731.19830560001 2025-09-20,04:13:09.000,263,11019273,-795,0,1758341588,15184.437907509993,139.86383220000425,50731.14939576001 2025-09-20,04:13:10.000,263,11019204,-795,0,1758341589,15184.336862859993,139.75809524999931,50731.10048592 2025-09-20,04:13:11.000,263,11019249,-795,0,1758341590,15184.410962269998,139.77219350999803,50731.16337 2025-09-20,04:13:12.000,263,11019316,-795,0,1758341591,15184.437907509993,139.8426848099989,50731.24022832 2025-09-20,04:13:13.000,263,11019187,-795,0,1758341592,15184.350335479998,139.82153742000082,50731.352022240004 2025-09-20,04:13:14.000,263,11019085,-795,0,1758341593,15184.437907509993,139.82153742000082,50731.2681768 2025-09-20,04:13:15.000,263,11019348,-795,0,1758341594,15184.357071789993,139.87793046000297,50731.12843440001 2025-09-20,04:13:16.000,263,11019266,-795,0,1758341595,15184.384017029988,139.86383220000425,50731.24721544001 2025-09-20,04:13:17.000,263,11019256,-795,0,1758341596,15184.464852749988,139.72989873000188,50731.22625408001 2025-09-20,04:13:18.000,263,11019158,-795,0,1758341597,15184.377280719993,139.76514437999867,50731.135421520004 2025-09-20,04:13:19.000,263,11019357,-795,0,1758341598,15184.417698579993,139.88497959000233,50731.14240864 2025-09-20,04:13:20.000,263,11019040,-795,0,1758341599,15184.330126549998,139.77219350999803,50730.91183368001 2025-09-20,04:13:21.000,263,11019228,-795,0,1758341600,15184.404225959988,139.80039003000275,50731.12843440001 2025-09-20,04:13:22.000,263,11019066,-795,0,1758341601,15184.437907509993,139.83563567999954,50731.22625408001 2025-09-20,04:13:23.000,263,11019295,-795,0,1758341602,15184.363808099988,139.77219350999803,50731.28215104 2025-09-20,04:13:24.000,263,11019127,-795,0,1758341603,15184.505270609989,139.87793046000297,50731.21926696 2025-09-20,04:13:25.000,263,11019168,-795,0,1758341604,15184.491797989998,139.93432349999784,50731.2681768 2025-09-20,04:13:26.000,263,11019178,-795,0,1758341605,15184.559161089994,139.9554708900032,50731.21926696 2025-09-20,04:13:27.000,263,11019185,-795,0,1758341606,15184.478325369993,139.99071654,50731.205292720006 2025-09-20,04:13:28.000,263,11019305,-795,0,1758341607,15184.458116439993,139.8708813300036,50731.24022832 2025-09-20,04:13:29.000,263,11019099,-795,0,1758341608,15184.491797989998,139.84973393999826,50731.2332412 2025-09-20,04:13:30.000,263,11019122,-795,0,1758341609,15184.451380129998,139.7933409000034,50731.03061472001 2025-09-20,04:13:31.000,263,11019265,-795,0,1758341610,15184.377280719993,139.87793046000297,50731.19830560001 2025-09-20,04:13:32.000,263,11019379,-795,0,1758341611,15184.532215849998,139.8567830700049,50731.2332412 2025-09-20,04:13:33.000,263,11019135,-795,0,1758341612,15184.498534299993,139.76514437999867,50731.2681768 2025-09-20,04:13:34.000,263,11019337,-795,0,1758341613,15184.505270609989,139.83563567999954,50731.17734424001 2025-09-20,04:13:35.000,263,11019113,-795,0,1758341614,15184.559161089994,139.86383220000425,50731.184331360004 2025-09-20,04:13:36.000,263,11019296,-795,0,1758341615,15184.586106329989,139.96252002000256,50731.12843440001 2025-09-20,04:13:37.000,263,11019196,-795,0,1758341616,15184.586106329989,139.8074391600021,50731.10747304001 2025-09-20,04:13:38.000,263,11019187,-795,0,1758341617,15184.592842639999,139.89907785000105,50731.21227984 2025-09-20,04:13:39.000,263,11019350,-795,0,1758341618,15184.552424779999,139.83563567999954,50731.2332412 2025-09-20,04:13:40.000,263,11019316,-795,0,1758341619,15184.437907509993,139.81448829000146,50731.05157608 2025-09-20,04:13:41.000,263,11019096,-795,0,1758341620,15184.565897399989,139.77924264000467,50731.11446016 2025-09-20,04:13:42.000,263,11019220,-795,0,1758341621,15184.525479539989,139.80039003000275,50731.14240864 2025-09-20,04:13:43.000,263,11019250,-795,0,1758341622,15184.532215849998,139.88497959000233,50731.26118968 2025-09-20,04:13:44.000,263,11019214,-795,0,1758341623,15184.525479539989,139.7933409000034,50731.21227984 2025-09-20,04:13:45.000,263,11019294,-795,0,1758341624,15184.606315259989,139.80039003000275,50731.254202560005 2025-09-20,04:13:46.000,263,11019333,-795,0,1758341625,15184.565897399989,139.81448829000146,50731.21227984 2025-09-20,04:13:47.000,263,11019318,-795,0,1758341626,15184.565897399989,139.84973393999826,50731.17035712 2025-09-20,04:13:48.000,263,11019228,-795,0,1758341627,15184.592842639999,139.82153742000082,50731.24022832 2025-09-20,04:13:49.000,263,11019280,-795,0,1758341628,15184.572633709999,139.7933409000034,50731.338048 2025-09-20,04:13:50.000,263,11019153,-795,0,1758341629,15184.552424779999,139.8567830700049,50730.988692000006 2025-09-20,04:13:51.000,263,11019267,-795,0,1758341630,15184.579370019994,139.73694786000124,50731.12843440001 2025-09-20,04:13:52.000,263,11019200,-795,0,1758341631,15184.71409622,139.83563567999954,50731.16337 2025-09-20,04:13:53.000,263,11019321,-795,0,1758341632,15184.68715097999,139.81448829000146,50731.36599648001 2025-09-20,04:13:54.000,263,11019202,-795,0,1758341633,15184.680414669994,139.7933409000034,50731.28215104 2025-09-20,04:13:55.000,263,11019221,-795,0,1758341634,15184.69388729,139.80039003000275,50731.324073760006 2025-09-20,04:13:56.000,263,11019315,-795,0,1758341635,15184.781459319995,139.82858655000018,50731.22625408001 2025-09-20,04:13:57.000,263,11019061,-795,0,1758341636,15184.741041459994,139.84973393999826,50731.31009952 2025-09-20,04:13:58.000,263,11019236,-795,0,1758341637,15184.700623599994,139.76514437999867,50731.19830560001 2025-09-20,04:13:59.000,263,11019255,-795,0,1758341638,15184.606315259989,139.76514437999867,50731.07952456001 2025-09-20,04:14:00.000,263,11019195,-795,0,1758341639,15184.66694204999,139.77219350999803,50730.97471776 2025-09-20,04:14:01.000,263,11019238,-795,0,1758341640,15184.71409622,139.7439969900006,50731.07253744 2025-09-20,04:14:02.000,263,11019221,-795,0,1758341641,15184.71409622,139.77219350999803,50731.14240864 2025-09-20,04:14:03.000,263,11019269,-795,0,1758341642,15184.77472301,139.77219350999803,50731.19830560001 2025-09-20,04:14:04.000,263,11019247,-795,0,1758341643,15184.75451408,139.77924264000467,50731.29612528001 2025-09-20,04:14:05.000,263,11019232,-795,0,1758341644,15184.700623599994,139.75104611999996,50731.19131848 2025-09-20,04:14:06.000,263,11019396,-795,0,1758341645,15184.77472301,139.75104611999996,50731.135421520004 2025-09-20,04:14:07.000,263,11019373,-795,0,1758341646,15184.781459319995,139.73694786000124,50731.184331360004 2025-09-20,04:14:08.000,263,11019134,-795,0,1758341647,15184.78819562999,139.71580047000316,50731.28215104 2025-09-20,04:14:09.000,263,11019193,-795,0,1758341648,15184.660205739994,139.66645656000037,50731.16337 2025-09-20,04:14:10.000,263,11019277,-795,0,1758341649,15184.62652418999,139.72284960000252,50730.96074352001 2025-09-20,04:14:11.000,263,11019328,-795,0,1758341650,15184.68715097999,139.70170221000444,50731.04458896 2025-09-20,04:14:12.000,263,11019165,-795,0,1758341651,15184.700623599994,139.75104611999996,50731.10747304001 2025-09-20,04:14:13.000,263,11019055,-795,0,1758341652,15184.653469429999,139.7087513400038,50731.04458896 2025-09-20,04:14:14.000,263,11019287,-795,0,1758341653,15184.653469429999,139.6946530799978,50731.086511680005 2025-09-20,04:14:15.000,263,11019216,-795,0,1758341654,15184.613051569999,139.63121091000357,50731.10048592 2025-09-20,04:14:16.000,263,11019173,-795,0,1758341655,15184.673678359999,139.659407430001,50731.14939576001 2025-09-20,04:14:17.000,263,11019164,-795,0,1758341656,15184.660205739994,139.63826004000293,50731.135421520004 2025-09-20,04:14:18.000,263,11019252,-795,0,1758341657,15184.680414669994,139.7087513400038,50731.135421520004 2025-09-20,04:14:19.000,263,11019268,-795,0,1758341658,15184.680414669994,139.67350568999973,50731.03061472001 2025-09-20,04:14:20.000,263,11019354,-795,0,1758341659,15184.565897399989,139.66645656000037,50731.06555032 2025-09-20,04:14:21.000,263,11019214,-795,0,1758341660,15184.62652418999,139.67350568999973,50731.2332412 2025-09-20,04:14:22.000,263,11019213,-795,0,1758341661,15184.700623599994,139.60301438999886,50731.21227984 2025-09-20,04:14:23.000,263,11019231,-795,0,1758341662,15184.72756883999,139.73694786000124,50731.00965336001 2025-09-20,04:14:24.000,263,11019055,-795,0,1758341663,15184.66694204999,139.7087513400038,50731.11446016 2025-09-20,04:14:25.000,263,11019309,-795,0,1758341664,15184.75451408,139.75809524999931,50731.156382880006 2025-09-20,04:14:26.000,263,11019288,-795,0,1758341665,15184.700623599994,139.7087513400038,50731.21926696 2025-09-20,04:14:27.000,263,11019228,-795,0,1758341666,15184.700623599994,139.75104611999996,50731.19830560001 2025-09-20,04:14:28.000,263,11019255,-795,0,1758341667,15184.680414669994,139.72284960000252,50731.17035712 2025-09-20,04:14:29.000,263,11019214,-795,0,1758341668,15184.70735990999,139.68760394999845,50731.14240864 2025-09-20,04:14:30.000,263,11019242,-795,0,1758341669,15184.660205739994,139.63826004000293,50731.07253744 2025-09-20,04:14:31.000,263,11019296,-795,0,1758341670,15184.680414669994,139.67350568999973,50731.05856320001 2025-09-20,04:14:32.000,263,11019321,-795,0,1758341671,15184.75451408,139.61711265000486,50731.16337 2025-09-20,04:14:33.000,263,11019222,-795,0,1758341672,15184.79493194,139.5959652599995,50731.19830560001 2025-09-20,04:14:34.000,263,11019255,-795,0,1758341673,15184.72756883999,139.6805548199991,50731.14939576001 2025-09-20,04:14:35.000,263,11019315,-795,0,1758341674,15184.74777776999,139.63121091000357,50731.21926696 2025-09-20,04:14:36.000,263,11019270,-795,0,1758341675,15184.761250389995,139.63121091000357,50731.19131848 2025-09-20,04:14:37.000,263,11019174,-795,0,1758341676,15184.720832529994,139.6805548199991,50731.26118968 2025-09-20,04:14:38.000,263,11019226,-795,0,1758341677,15184.79493194,139.65235830000165,50731.184331360004 2025-09-20,04:14:39.000,263,11019362,-795,0,1758341678,15184.76798669999,139.63121091000357,50731.037601840006 2025-09-20,04:14:40.000,263,11019267,-795,0,1758341679,15184.781459319995,139.60301438999886,50731.10747304001 2025-09-20,04:14:41.000,263,11019288,-795,0,1758341680,15184.79493194,139.62416178000421,50731.05157608 2025-09-20,04:14:42.000,263,11019259,-795,0,1758341681,15184.781459319995,139.49022831000184,50731.27516392001 2025-09-20,04:14:43.000,263,11019105,-795,0,1758341682,15184.79493194,139.58891613000014,50731.324073760006 2025-09-20,04:14:44.000,263,11019387,-795,0,1758341683,15184.92965813999,139.6453091700023,50731.35900936 2025-09-20,04:14:45.000,263,11019129,-795,0,1758341684,15184.902712899995,139.546621350004,50731.22625408001 2025-09-20,04:14:46.000,263,11019198,-795,0,1758341685,15184.87576766,139.58186700000078,50731.338048 2025-09-20,04:14:47.000,263,11019354,-795,0,1758341686,15184.922921829995,139.56776874000207,50731.28913816 2025-09-20,04:14:48.000,263,11019176,-795,0,1758341687,15184.86903134999,139.65235830000165,50731.34503512001 2025-09-20,04:14:49.000,263,11019177,-795,0,1758341688,15184.91618552,139.4972774400012,50731.34503512001 2025-09-20,04:14:50.000,263,11019319,-795,0,1758341689,15184.81514087,139.40563875000225,50731.21227984 2025-09-20,04:14:51.000,263,11019101,-795,0,1758341690,15184.8353498,139.63826004000293,50731.04458896 2025-09-20,04:14:52.000,263,11019408,-795,0,1758341691,15184.922921829995,139.50432657000056,50731.2681768 2025-09-20,04:14:53.000,263,11019235,-795,0,1758341692,15184.943130759995,139.51137569999992,50731.38695784 2025-09-20,04:14:54.000,263,11019105,-795,0,1758341693,15184.99028492999,139.5959652599995,50731.44285480001 2025-09-20,04:14:55.000,263,11019299,-795,0,1758341694,15184.902712899995,139.4972774400012,50731.35900936 2025-09-20,04:14:56.000,263,11019251,-795,0,1758341695,15184.922921829995,139.51137569999992,50731.35900936 2025-09-20,04:14:57.000,263,11019415,-795,0,1758341696,15184.943130759995,139.4620317900044,50731.46381616001 2025-09-20,04:14:58.000,263,11019255,-795,0,1758341697,15184.88924027999,139.4479335299984,50731.421893440005 2025-09-20,04:14:59.000,263,11019276,-795,0,1758341698,15184.92965813999,139.50432657000056,50731.324073760006 2025-09-20,04:15:00.000,263,11019231,-795,0,1758341699,15184.99028492999,139.4126878800016,50731.254202560005 2025-09-20,04:15:01.000,263,11019203,-795,0,1758341700,15184.84882241999,139.58891613000014,50731.19830560001 2025-09-20,04:15:02.000,263,11019280,-795,0,1758341701,15185.01723017,139.49022831000184,50731.4777904 2025-09-20,04:15:03.000,263,11019266,-795,0,1758341702,15185.01049385999,139.48317918000248,50731.4777904 2025-09-20,04:15:04.000,263,11019343,-795,0,1758341703,15185.165428989996,139.4338352699997,50731.50573888 2025-09-20,04:15:05.000,263,11019137,-795,0,1758341704,15185.03070278999,139.52547395999864,50731.491764640006 2025-09-20,04:15:06.000,263,11019199,-795,0,1758341705,15184.97007599999,139.34219658000075,50731.540674480006 2025-09-20,04:15:07.000,263,11019333,-795,0,1758341706,15184.82861348999,139.32104919000267,50731.28215104 2025-09-20,04:15:08.000,263,11019160,-795,0,1758341707,15184.922921829995,139.3140000600033,50731.28913816 2025-09-20,04:15:09.000,263,11019408,-795,0,1758341708,15184.91618552,139.3492457100001,50731.372983600006 2025-09-20,04:15:10.000,263,11019295,-795,0,1758341709,15184.78819562999,139.32104919000267,50730.92580792 2025-09-20,04:15:11.000,263,11019162,-795,0,1758341710,15184.902712899995,139.38449136000418,50731.31708664001 2025-09-20,04:15:12.000,263,11019250,-795,0,1758341711,15184.882503969995,139.44088439999905,50731.37997072 2025-09-20,04:15:13.000,263,11019399,-795,0,1758341712,15184.91618552,139.4620317900044,50731.37997072 2025-09-20,04:15:14.000,263,11019240,-795,0,1758341713,15184.92965813999,139.4479335299984,50731.44984192 2025-09-20,04:15:15.000,263,11019325,-795,0,1758341714,15184.85555873,139.2999018000046,50731.4777904 2025-09-20,04:15:16.000,263,11019304,-795,0,1758341715,15185.0374391,139.35629483999946,50731.44285480001 2025-09-20,04:15:17.000,263,11019031,-795,0,1758341716,15184.94986706999,139.27875440999924,50731.52670024 2025-09-20,04:15:18.000,263,11019027,-795,0,1758341717,15184.97007599999,139.2999018000046,50731.36599648001 2025-09-20,04:15:19.000,263,11019350,-795,0,1758341718,15184.85555873,139.4479335299984,50731.38695784 2025-09-20,04:15:20.000,263,11019266,-795,0,1758341719,15184.781459319995,139.37039309999818,50731.19830560001 2025-09-20,04:15:21.000,263,11019275,-795,0,1758341720,15184.79493194,139.2999018000046,50731.303112400004 2025-09-20,04:15:22.000,263,11019210,-795,0,1758341721,15184.89597659,139.35629483999946,50731.352022240004 2025-09-20,04:15:23.000,263,11019424,-795,0,1758341722,15184.842086109995,139.35629483999946,50731.44984192 2025-09-20,04:15:24.000,263,11019188,-795,0,1758341723,15184.78819562999,139.36334396999882,50731.44984192 2025-09-20,04:15:25.000,263,11019224,-795,0,1758341724,15184.87576766,139.3140000600033,50731.59657144 2025-09-20,04:15:26.000,263,11019484,-795,0,1758341725,15184.88924027999,139.3140000600033,50731.45682904 2025-09-20,04:15:27.000,263,11019068,-795,0,1758341726,15184.89597659,139.2858035399986,50731.28215104 2025-09-20,04:15:28.000,263,11019202,-795,0,1758341727,15184.84882241999,139.44088439999905,50731.21926696 2025-09-20,04:15:29.000,263,11019229,-795,0,1758341728,15184.882503969995,139.30695093000395,50731.56163584001 2025-09-20,04:15:30.000,263,11019202,-795,0,1758341729,15184.801668249995,139.37744223000482,50731.184331360004 2025-09-20,04:15:31.000,263,11019262,-795,0,1758341730,15184.77472301,139.38449136000418,50731.10048592 2025-09-20,04:15:32.000,263,11019378,-795,0,1758341731,15184.821877179995,139.37039309999818,50731.40093208 2025-09-20,04:15:33.000,263,11019089,-795,0,1758341732,15184.902712899995,139.27875440999924,50731.35900936 2025-09-20,04:15:34.000,263,11019320,-795,0,1758341733,15184.902712899995,139.27170527999988,50731.34503512001 2025-09-20,04:15:35.000,263,11019227,-795,0,1758341734,15184.93639445,139.27875440999924,50731.352022240004 2025-09-20,04:15:36.000,263,11019092,-795,0,1758341735,15184.90944920999,139.25760702000116,50731.43586768 2025-09-20,04:15:37.000,263,11019233,-795,0,1758341736,15184.8353498,139.20826310999837,50731.35900936 2025-09-20,04:15:38.000,263,11019262,-795,0,1758341737,15184.882503969995,139.29285266999796,50731.303112400004 2025-09-20,04:15:39.000,263,11019344,-795,0,1758341738,15184.89597659,139.26465615000052,50731.29612528001 2025-09-20,04:15:40.000,263,11019190,-795,0,1758341739,15184.87576766,139.13072267999814,50731.254202560005 2025-09-20,04:15:41.000,263,11019271,-795,0,1758341740,15184.91618552,139.23645963000308,50731.06555032 2025-09-20,04:15:42.000,263,11019294,-795,0,1758341741,15185.111538509991,139.26465615000052,50731.42888056 2025-09-20,04:15:43.000,263,11019196,-795,0,1758341742,15184.99028492999,139.36334396999882,50731.519713120004 2025-09-20,04:15:44.000,263,11019372,-795,0,1758341743,15185.003757549995,139.24350876000244,50731.29612528001 2025-09-20,04:15:45.000,263,11019231,-795,0,1758341744,15185.023966479996,139.20826310999837,50731.46381616001 2025-09-20,04:15:46.000,263,11019186,-795,0,1758341745,15185.01049385999,139.2505578900018,50731.36599648001 2025-09-20,04:15:47.000,263,11019265,-795,0,1758341746,15184.99702124,139.20826310999837,50731.43586768 2025-09-20,04:15:48.000,263,11019202,-795,0,1758341747,15184.882503969995,139.22941050000372,50731.26118968 2025-09-20,04:15:49.000,263,11019194,-795,0,1758341748,15185.01049385999,139.25760702000116,50731.42888056 2025-09-20,04:15:50.000,263,11019154,-795,0,1758341749,15184.862295039995,139.1518700700035,50731.10747304001 2025-09-20,04:15:51.000,263,11019384,-795,0,1758341750,15184.92965813999,139.29285266999796,50731.10048592 2025-09-20,04:15:52.000,263,11019178,-795,0,1758341751,15184.99702124,139.18006659000093,50731.324073760006 2025-09-20,04:15:53.000,263,11019141,-795,0,1758341752,15184.943130759995,139.18006659000093,50731.21227984 2025-09-20,04:15:54.000,263,11019392,-795,0,1758341753,15184.90944920999,139.25760702000116,50731.34503512001 2025-09-20,04:15:55.000,263,11019339,-795,0,1758341754,15184.97007599999,139.27170527999988,50731.254202560005 2025-09-20,04:15:56.000,263,11019341,-795,0,1758341755,15185.003757549995,139.30695093000395,50731.352022240004 2025-09-20,04:15:57.000,263,11019357,-795,0,1758341756,15184.963339689995,139.37744223000482,50731.31708664001 2025-09-20,04:15:58.000,263,11019161,-795,0,1758341757,15184.92965813999,139.2505578900018,50731.33106088 2025-09-20,04:15:59.000,263,11019369,-795,0,1758341758,15184.90944920999,139.24350876000244,50731.49875176 2025-09-20,04:16:00.000,263,11019103,-795,0,1758341759,15184.882503969995,139.32809832000203,50731.07952456001 2025-09-20,04:16:01.000,263,11019162,-795,0,1758341760,15184.94986706999,139.29285266999796,50731.33106088 2025-09-20,04:16:02.000,263,11019126,-795,0,1758341761,15184.97007599999,139.3985896200029,50731.34503512001 2025-09-20,04:16:03.000,263,11019294,-795,0,1758341762,15184.88924027999,139.30695093000395,50731.352022240004 2025-09-20,04:16:04.000,263,11019233,-795,0,1758341763,15185.01049385999,139.37039309999818,50731.338048 2025-09-20,04:16:05.000,263,11019163,-795,0,1758341764,15184.93639445,139.3985896200029,50731.254202560005 2025-09-20,04:16:06.000,263,11019051,-795,0,1758341765,15184.91618552,139.25760702000116,50731.33106088 2025-09-20,04:16:07.000,263,11019320,-795,0,1758341766,15184.94986706999,139.38449136000418,50731.41490632001 2025-09-20,04:16:08.000,263,11019262,-795,0,1758341767,15184.91618552,139.37039309999818,50731.4777904 2025-09-20,04:16:09.000,263,11019250,-795,0,1758341768,15184.983548619995,139.2999018000046,50731.38695784 2025-09-20,04:16:10.000,263,11019138,-795,0,1758341769,15184.84882241999,139.22941050000372,50731.31009952 2025-09-20,04:16:11.000,263,11019181,-795,0,1758341770,15184.94986706999,139.2858035399986,50731.38695784 2025-09-20,04:16:12.000,263,11019245,-795,0,1758341771,15185.05091171999,139.34219658000075,50731.51272600001 2025-09-20,04:16:13.000,263,11019159,-795,0,1758341772,15185.05764803,139.30695093000395,50731.4079192 2025-09-20,04:16:14.000,263,11019160,-795,0,1758341773,15185.05091171999,139.3492457100001,50731.58259720001 2025-09-20,04:16:15.000,263,11019211,-795,0,1758341774,15185.003757549995,139.32809832000203,50731.52670024 2025-09-20,04:16:16.000,263,11019213,-795,0,1758341775,15185.01049385999,139.35629483999946,50731.49875176 2025-09-20,04:16:17.000,263,11019257,-795,0,1758341776,15184.93639445,139.20826310999837,50731.470803280004 2025-09-20,04:16:18.000,263,11019256,-795,0,1758341777,15184.95660338,139.3351474500014,50731.41490632001 2025-09-20,04:16:19.000,263,11019180,-795,0,1758341778,15185.01049385999,139.29285266999796,50731.45682904 2025-09-20,04:16:20.000,263,11019168,-795,0,1758341779,15184.8353498,139.21531223999773,50731.14939576001 2025-09-20,04:16:21.000,263,11019260,-795,0,1758341780,15184.84882241999,139.17301746000157,50731.26118968 2025-09-20,04:16:22.000,263,11019155,-795,0,1758341781,15185.07785696,139.24350876000244,50731.45682904 2025-09-20,04:16:23.000,263,11019281,-795,0,1758341782,15185.003757549995,139.201213979999,50731.44285480001 2025-09-20,04:16:24.000,263,11019220,-795,0,1758341783,15184.97681231,139.201213979999,50731.36599648001 2025-09-20,04:16:25.000,263,11019303,-795,0,1758341784,15184.862295039995,139.2858035399986,50731.4079192 2025-09-20,04:16:26.000,263,11019139,-795,0,1758341785,15184.97007599999,139.25760702000116,50731.51272600001 2025-09-20,04:16:27.000,263,11019238,-795,0,1758341786,15184.882503969995,139.10957529000007,50731.338048 2025-09-20,04:16:28.000,263,11019273,-795,0,1758341787,15184.85555873,139.1871157200003,50731.29612528001 2025-09-20,04:16:29.000,263,11019229,-795,0,1758341788,15184.78819562999,139.0390839899992,50731.254202560005 2025-09-20,04:16:30.000,263,11019096,-795,0,1758341789,15184.75451408,139.12367354999878,50731.0934988 2025-09-20,04:16:31.000,263,11019385,-795,0,1758341790,15184.720832529994,139.10957529000007,50731.00266624 2025-09-20,04:16:32.000,263,11019310,-795,0,1758341791,15184.821877179995,139.15891920000286,50731.16337 2025-09-20,04:16:33.000,263,11019223,-795,0,1758341792,15184.801668249995,139.13072267999814,50731.22625408001 2025-09-20,04:16:34.000,263,11019209,-795,0,1758341793,15184.79493194,139.08137877000263,50731.254202560005 2025-09-20,04:16:35.000,263,11019212,-795,0,1758341794,15184.922921829995,139.03203485999984,50731.26118968 2025-09-20,04:16:36.000,263,11019382,-795,0,1758341795,15184.80840455999,138.98974008000368,50731.14939576001 2025-09-20,04:16:37.000,263,11019268,-795,0,1758341796,15184.85555873,139.06023138000455,50731.29612528001 2025-09-20,04:16:38.000,263,11019249,-795,0,1758341797,15184.93639445,139.0672805100039,50731.33106088 2025-09-20,04:16:39.000,263,11019400,-795,0,1758341798,15184.91618552,139.06023138000455,50731.37997072 2025-09-20,04:16:40.000,263,11019319,-795,0,1758341799,15184.801668249995,139.0038383400024,50731.07253744 2025-09-20,04:16:41.000,263,11019238,-795,0,1758341800,15184.8353498,139.03203485999984,50731.037601840006 2025-09-20,04:16:42.000,263,11019232,-795,0,1758341801,15184.902712899995,138.98974008000368,50731.29612528001 2025-09-20,04:16:43.000,263,11019247,-795,0,1758341802,15184.842086109995,139.05318224999792,50731.19131848 2025-09-20,04:16:44.000,263,11019230,-795,0,1758341803,15184.95660338,139.02498573000048,50731.2332412 2025-09-20,04:16:45.000,263,11019334,-795,0,1758341804,15184.943130759995,139.01088747000176,50731.22625408001 2025-09-20,04:16:46.000,263,11019332,-795,0,1758341805,15184.963339689995,139.07432964000327,50731.24721544001 2025-09-20,04:16:47.000,263,11019295,-795,0,1758341806,15184.89597659,139.0672805100039,50731.19830560001 2025-09-20,04:16:48.000,263,11019232,-795,0,1758341807,15184.91618552,139.22941050000372,50731.28913816 2025-09-20,04:16:49.000,263,11019102,-795,0,1758341808,15184.90944920999,139.09547703000135,50731.44285480001 2025-09-20,04:16:50.000,263,11019314,-795,0,1758341809,15184.88924027999,139.15891920000286,50731.00266624 2025-09-20,04:16:51.000,263,11019273,-795,0,1758341810,15184.862295039995,139.09547703000135,50731.00965336001 2025-09-20,04:16:52.000,263,11019203,-795,0,1758341811,15184.93639445,139.08137877000263,50731.254202560005 2025-09-20,04:16:53.000,263,11019311,-795,0,1758341812,15184.91618552,139.16596833000222,50731.24721544001 2025-09-20,04:16:54.000,263,11019252,-795,0,1758341813,15185.023966479996,139.17301746000157,50731.29612528001 2025-09-20,04:16:55.000,263,11019224,-795,0,1758341814,15184.97681231,139.20826310999837,50731.36599648001 2025-09-20,04:16:56.000,263,11019186,-795,0,1758341815,15184.99702124,139.26465615000052,50731.19131848 2025-09-20,04:16:57.000,263,11019081,-795,0,1758341816,15184.963339689995,139.27875440999924,50731.21926696 2025-09-20,04:16:58.000,263,11019204,-795,0,1758341817,15185.023966479996,139.16596833000222,50731.14240864 2025-09-20,04:16:59.000,263,11019327,-795,0,1758341818,15185.03070278999,139.22236137000436,50731.254202560005 2025-09-20,04:17:00.000,263,11019130,-795,0,1758341819,15184.97681231,139.21531223999773,50731.016640480004 2025-09-20,04:17:01.000,263,11019186,-795,0,1758341820,15185.044175409996,139.24350876000244,50731.14240864 2025-09-20,04:17:02.000,263,11019074,-795,0,1758341821,15185.023966479996,139.2505578900018,50731.26118968 2025-09-20,04:17:03.000,263,11019298,-795,0,1758341822,15185.131747439991,139.27170527999988,50731.324073760006 2025-09-20,04:17:04.000,263,11019140,-795,0,1758341823,15185.01723017,139.04613311999856,50731.21926696 2025-09-20,04:17:05.000,263,11019073,-795,0,1758341824,15185.0374391,139.29285266999796,50731.16337 2025-09-20,04:17:06.000,263,11019203,-795,0,1758341825,15184.94986706999,139.12367354999878,50731.14939576001 2025-09-20,04:17:07.000,263,11019179,-795,0,1758341826,15185.023966479996,139.22236137000436,50731.17734424001 2025-09-20,04:17:08.000,263,11019211,-795,0,1758341827,15185.01723017,139.22236137000436,50731.2332412 2025-09-20,04:17:09.000,263,11019319,-795,0,1758341828,15184.93639445,139.08137877000263,50731.12144728 2025-09-20,04:17:10.000,263,11019267,-795,0,1758341829,15184.943130759995,139.11662441999943,50731.21227984 2025-09-20,04:17:11.000,263,11019276,-795,0,1758341830,15184.85555873,139.01088747000176,50731.06555032 2025-09-20,04:17:12.000,263,11019177,-795,0,1758341831,15184.86903134999,139.1518700700035,50730.91183368001 2025-09-20,04:17:13.000,263,11019166,-795,0,1758341832,15184.902712899995,139.0390839899992,50731.16337 2025-09-20,04:17:14.000,263,11019143,-795,0,1758341833,15184.89597659,139.14482094000414,50731.303112400004 2025-09-20,04:17:15.000,263,11019399,-795,0,1758341834,15184.92965813999,138.98974008000368,50731.21926696 2025-09-20,04:17:16.000,263,11019081,-795,0,1758341835,15184.97681231,139.24350876000244,50731.26118968 2025-09-20,04:17:17.000,263,11019161,-795,0,1758341836,15184.95660338,139.18006659000093,50731.2332412 2025-09-20,04:17:18.000,263,11019258,-795,0,1758341837,15184.99702124,139.09547703000135,50731.2681768 2025-09-20,04:17:19.000,263,11019248,-795,0,1758341838,15185.01723017,138.91924878000282,50731.22625408001 2025-09-20,04:17:20.000,263,11019304,-795,0,1758341839,15184.91618552,139.10957529000007,50731.037601840006 2025-09-20,04:17:21.000,263,11019405,-795,0,1758341840,15184.943130759995,139.0672805100039,50731.135421520004 2025-09-20,04:17:22.000,263,11019053,-715,0,1758341841,15185.0374391,139.01793660000112,50731.26118968 2025-09-20,04:17:23.000,263,11019263,-795,0,1758341842,15185.003757549995,139.0390839899992,50731.27516392001 2025-09-20,04:17:24.000,263,11019266,-795,0,1758341843,15185.064384339996,139.04613311999856,50731.205292720006 2025-09-20,04:17:25.000,263,11019354,-795,0,1758341844,15185.084593269996,139.10957529000007,50731.324073760006 2025-09-20,04:17:26.000,263,11019224,-795,0,1758341845,15185.151956369991,138.96859268999833,50731.26118968 2025-09-20,04:17:27.000,263,11019255,-795,0,1758341846,15185.172165299991,139.088427900002,50731.19830560001 2025-09-20,04:17:28.000,263,11019299,-795,0,1758341847,15185.111538509991,139.01793660000112,50731.135421520004 2025-09-20,04:17:29.000,263,11019286,-795,0,1758341848,15185.03070278999,139.0390839899992,50731.205292720006 2025-09-20,04:17:30.000,263,11019256,-795,0,1758341849,15184.99028492999,139.05318224999792,50730.93978216001 2025-09-20,04:17:31.000,263,11019064,-795,0,1758341850,15185.071120649991,139.07432964000327,50731.10048592 2025-09-20,04:17:32.000,263,11019341,-795,0,1758341851,15185.192374229991,139.14482094000414,50731.28215104 2025-09-20,04:17:33.000,263,11019290,-795,0,1758341852,15185.199110540001,139.17301746000157,50731.31708664001 2025-09-20,04:17:34.000,263,11019188,-795,0,1758341853,15185.232792089992,139.13072267999814,50731.28215104 2025-09-20,04:17:35.000,263,11019234,-795,0,1758341854,15185.145220059996,139.16596833000222,50731.17035712 2025-09-20,04:17:36.000,263,11019192,-795,0,1758341855,15185.178901610001,139.05318224999792,50731.36599648001 2025-09-20,04:17:37.000,263,11019200,-795,0,1758341856,15185.185637919996,139.2999018000046,50731.41490632001 2025-09-20,04:17:38.000,263,11019260,-795,0,1758341857,15185.131747439991,139.1025261600007,50731.31708664001 2025-09-20,04:17:39.000,263,11019248,-795,0,1758341858,15185.145220059996,139.20826310999837,50731.24721544001 2025-09-20,04:17:40.000,263,11019223,-795,0,1758341859,15185.003757549995,139.13072267999814,50731.14240864 2025-09-20,04:17:41.000,263,11019307,-795,0,1758341860,15185.104802199996,139.1871157200003,50731.04458896 2025-09-20,04:17:42.000,263,11019249,-795,0,1758341861,15185.131747439991,139.10957529000007,50731.28913816 2025-09-20,04:17:43.000,263,11019242,-795,0,1758341862,15185.158692680001,139.13777181000478,50731.34503512001 2025-09-20,04:17:44.000,263,11019313,-795,0,1758341863,15185.165428989996,139.1518700700035,50731.22625408001 2025-09-20,04:17:45.000,263,11019234,-795,0,1758341864,15185.232792089992,139.19416484999965,50731.338048 2025-09-20,04:17:46.000,263,11019295,-795,0,1758341865,15185.205846849996,139.18006659000093,50731.33106088 2025-09-20,04:17:47.000,263,11019203,-795,0,1758341866,15185.165428989996,139.07432964000327,50731.31009952 2025-09-20,04:17:48.000,263,11019226,-795,0,1758341867,15185.165428989996,139.17301746000157,50731.29612528001 2025-09-20,04:17:49.000,263,11019222,-795,0,1758341868,15185.199110540001,139.08137877000263,50731.37997072 2025-09-20,04:17:50.000,263,11019334,-795,0,1758341869,15185.07785696,139.05318224999792,50731.05856320001 2025-09-20,04:17:51.000,263,11019206,-795,0,1758341870,15185.07785696,139.07432964000327,50731.086511680005 2025-09-20,04:17:52.000,263,11019225,-795,0,1758341871,15185.044175409996,139.15891920000286,50731.19830560001 2025-09-20,04:17:53.000,263,11019184,-795,0,1758341872,15185.0374391,139.1025261600007,50731.21926696 2025-09-20,04:17:54.000,263,11019168,-795,0,1758341873,15185.125011129996,139.0038383400024,50731.19830560001 2025-09-20,04:17:55.000,263,11019258,-795,0,1758341874,15185.199110540001,139.0390839899992,50731.19830560001 2025-09-20,04:17:56.000,263,11019192,-795,0,1758341875,15185.185637919996,139.16596833000222,50731.17734424001 2025-09-20,04:17:57.000,263,11019236,-795,0,1758341876,15185.125011129996,139.06023138000455,50731.303112400004 2025-09-20,04:17:58.000,263,11019275,-795,0,1758341877,15185.165428989996,139.03203485999984,50731.27516392001 2025-09-20,04:17:59.000,263,11019110,-795,0,1758341878,15185.300155190002,138.99678921000304,50731.24721544001 2025-09-20,04:18:00.000,263,11019149,-795,0,1758341879,15185.09806589,139.1025261600007,50730.92580792 2025-09-20,04:18:01.000,263,11019189,-795,0,1758341880,15184.99702124,138.99678921000304,50731.086511680005 2025-09-20,04:18:02.000,263,11019231,-795,0,1758341881,15185.178901610001,139.088427900002,50731.324073760006 2025-09-20,04:18:03.000,263,11019326,-795,0,1758341882,15185.172165299991,139.0672805100039,50731.352022240004 2025-09-20,04:18:04.000,263,11019325,-795,0,1758341883,15185.13848375,139.13777181000478,50731.35900936 2025-09-20,04:18:05.000,263,11019379,-795,0,1758341884,15185.11827482,138.99678921000304,50731.33106088 2025-09-20,04:18:06.000,263,11019201,-795,0,1758341885,15185.104802199996,139.01088747000176,50731.43586768 2025-09-20,04:18:07.000,263,11019132,-795,0,1758341886,15185.09806589,139.03203485999984,50731.2332412 2025-09-20,04:18:08.000,263,11019177,-795,0,1758341887,15185.172165299991,138.9756418199977,50731.29612528001 2025-09-20,04:18:09.000,263,11019199,-795,0,1758341888,15185.11827482,138.94744530000025,50731.4079192 2025-09-20,04:18:10.000,263,11019286,-795,0,1758341889,15185.05764803,138.94744530000025,50731.14240864 2025-09-20,04:18:11.000,263,11019165,-795,0,1758341890,15185.064384339996,138.94744530000025,50731.303112400004 2025-09-20,04:18:12.000,263,11019285,-795,0,1758341891,15185.111538509991,138.96154355999897,50731.44984192 2025-09-20,04:18:13.000,263,11019342,-795,0,1758341892,15185.125011129996,139.01088747000176,50731.42888056 2025-09-20,04:18:14.000,263,11019066,-795,0,1758341893,15185.158692680001,138.98974008000368,50731.44984192 2025-09-20,04:18:15.000,263,11019140,-795,0,1758341894,15185.131747439991,138.94744530000025,50731.44285480001 2025-09-20,04:18:16.000,263,11019339,-795,0,1758341895,15185.11827482,138.91219965000346,50731.48477752001 2025-09-20,04:18:17.000,263,11019224,-795,0,1758341896,15185.091329579991,138.92629791000218,50731.338048 2025-09-20,04:18:18.000,263,11019283,-795,0,1758341897,15185.131747439991,138.88400312999875,50731.35900936 2025-09-20,04:18:19.000,263,11019313,-795,0,1758341898,15185.064384339996,138.9756418199977,50731.42888056 2025-09-20,04:18:20.000,263,11019179,-795,0,1758341899,15185.05764803,138.86285574000067,50731.324073760006 2025-09-20,04:18:21.000,263,11019210,-795,0,1758341900,15184.95660338,138.8910522599981,50731.22625408001 2025-09-20,04:18:22.000,263,11019042,-795,0,1758341901,15185.091329579991,138.91219965000346,50731.31708664001 2025-09-20,04:18:23.000,263,11019385,-795,0,1758341902,15185.104802199996,139.04613311999856,50731.352022240004 2025-09-20,04:18:24.000,263,11019327,-795,0,1758341903,15185.084593269996,138.89810139000474,50731.38695784 2025-09-20,04:18:25.000,263,11019231,-795,0,1758341904,15185.071120649991,138.96154355999897,50731.36599648001 2025-09-20,04:18:26.000,263,11019118,-795,0,1758341905,15185.071120649991,138.9403961700009,50731.42888056 2025-09-20,04:18:27.000,263,11019463,-795,0,1758341906,15185.044175409996,138.8558066100013,50731.21227984 2025-09-20,04:18:28.000,263,11019447,-795,0,1758341907,15185.044175409996,138.91219965000346,50731.519713120004 2025-09-20,04:18:29.000,263,11019261,-795,0,1758341908,15185.07785696,138.8417083500026,50731.34503512001 2025-09-20,04:18:30.000,263,11019108,-795,0,1758341909,15185.023966479996,138.94744530000025,50731.0934988 2025-09-20,04:18:31.000,263,11019186,-795,0,1758341910,15184.94986706999,139.03203485999984,50731.037601840006 2025-09-20,04:18:32.000,263,11019253,-795,0,1758341911,15185.044175409996,139.05318224999792,50731.2681768 2025-09-20,04:18:33.000,263,11019283,-795,0,1758341912,15185.11827482,139.0038383400024,50731.28215104 2025-09-20,04:18:34.000,263,11019316,-795,0,1758341913,15185.125011129996,138.99678921000304,50731.372983600006 2025-09-20,04:18:35.000,263,11019158,-795,0,1758341914,15185.199110540001,138.8558066100013,50731.324073760006 2025-09-20,04:18:36.000,263,11019251,-795,0,1758341915,15185.084593269996,138.91924878000282,50731.27516392001 2025-09-20,04:18:37.000,263,11019152,-795,0,1758341916,15185.158692680001,138.8910522599981,50731.338048 2025-09-20,04:18:38.000,263,11019149,-795,0,1758341917,15185.13848375,138.86285574000067,50731.41490632001 2025-09-20,04:18:39.000,263,11019312,-795,0,1758341918,15185.07785696,138.8205609600045,50731.41490632001 2025-09-20,04:18:40.000,263,11019253,-795,0,1758341919,15184.91618552,138.91924878000282,50731.184331360004 2025-09-20,04:18:41.000,263,11019301,-795,0,1758341920,15185.071120649991,138.86285574000067,50731.303112400004 2025-09-20,04:18:42.000,263,11019181,-795,0,1758341921,15185.145220059996,138.86990487000003,50731.24721544001 2025-09-20,04:18:43.000,263,11019347,-795,0,1758341922,15185.0374391,138.84875748000195,50731.37997072 2025-09-20,04:18:44.000,263,11019133,-795,0,1758341923,15185.11827482,138.80646269999852,50731.39394496001 2025-09-20,04:18:45.000,263,11019261,-795,0,1758341924,15185.11827482,138.81351182999788,50731.352022240004 2025-09-20,04:18:46.000,263,11019067,-795,0,1758341925,15185.07785696,138.7923644399998,50731.352022240004 2025-09-20,04:18:47.000,263,11019253,-795,0,1758341926,15185.05764803,138.7923644399998,50731.156382880006 2025-09-20,04:18:48.000,263,11019162,-795,0,1758341927,15184.99028492999,138.77826618000108,50731.31009952 2025-09-20,04:18:49.000,263,11019194,-795,0,1758341928,15185.01723017,138.7923644399998,50731.372983600006 2025-09-20,04:18:50.000,263,11019352,-795,0,1758341929,15184.99028492999,138.72187313999893,50731.19830560001 2025-09-20,04:18:51.000,263,11019403,-795,0,1758341930,15184.95660338,138.73597139999765,50731.156382880006 2025-09-20,04:18:52.000,263,11019189,-795,0,1758341931,15184.99028492999,138.81351182999788,50731.2332412 2025-09-20,04:18:53.000,263,11019296,-795,0,1758341932,15184.99702124,138.757118790003,50731.21227984 2025-09-20,04:18:54.000,263,11019217,-795,0,1758341933,15185.064384339996,138.77121705000172,50731.35900936 2025-09-20,04:18:55.000,263,11019305,-795,0,1758341934,15184.94986706999,138.81351182999788,50731.42888056 2025-09-20,04:18:56.000,263,11019263,-795,0,1758341935,15185.003757549995,138.81351182999788,50731.21926696 2025-09-20,04:18:57.000,263,11019123,-795,0,1758341936,15184.92965813999,138.8558066100013,50731.28215104 2025-09-20,04:18:58.000,263,11019251,-795,0,1758341937,15184.97007599999,138.73597139999765,50731.37997072 2025-09-20,04:18:59.000,263,11019148,-795,0,1758341938,15184.89597659,138.66548010000406,50731.37997072 2025-09-20,04:19:00.000,263,11019173,-795,0,1758341939,15184.82861348999,138.78531531000044,50731.14939576001 2025-09-20,04:19:01.000,263,11019240,-795,0,1758341940,15184.80840455999,138.71482400999957,50731.11446016 2025-09-20,04:19:02.000,263,11019310,-795,0,1758341941,15184.79493194,138.7923644399998,50731.31009952 2025-09-20,04:19:03.000,263,11019357,-795,0,1758341942,15184.842086109995,138.8417083500026,50731.31009952 2025-09-20,04:19:04.000,263,11019210,-795,0,1758341943,15184.84882241999,138.86990487000003,50731.4777904 2025-09-20,04:19:05.000,263,11019153,-795,0,1758341944,15184.85555873,138.86990487000003,50731.44984192 2025-09-20,04:19:06.000,263,11019282,-795,0,1758341945,15184.77472301,138.9403961700009,50731.4079192 2025-09-20,04:19:07.000,263,11019283,-795,0,1758341946,15184.82861348999,138.89810139000474,50731.43586768 2025-09-20,04:19:08.000,263,11019371,-795,0,1758341947,15184.88924027999,138.98974008000368,50731.519713120004 2025-09-20,04:19:09.000,263,11019277,-795,0,1758341948,15184.8353498,138.8910522599981,50731.470803280004 2025-09-20,04:19:10.000,263,11019175,-795,0,1758341949,15184.538952159994,138.94744530000025,50731.205292720006 2025-09-20,04:19:11.000,263,11018957,-795,0,1758341950,15184.62652418999,138.80646269999852,50731.14939576001 2025-09-20,04:19:12.000,263,11019258,-795,0,1758341951,15184.680414669994,138.8769539999994,50731.38695784 2025-09-20,04:19:13.000,263,11019180,-795,0,1758341952,15184.700623599994,138.91219965000346,50731.38695784 2025-09-20,04:19:14.000,263,11019286,-795,0,1758341953,15184.72756883999,138.86285574000067,50731.44984192 2025-09-20,04:19:15.000,263,11019160,-795,0,1758341954,15184.68715097999,138.83465922000323,50731.31708664001 2025-09-20,04:19:16.000,263,11019225,-795,0,1758341955,15184.69388729,138.81351182999788,50731.28215104 2025-09-20,04:19:17.000,263,11019329,-795,0,1758341956,15184.69388729,138.86285574000067,50731.33106088 2025-09-20,04:19:18.000,263,11019252,-795,0,1758341957,15184.76798669999,138.8205609600045,50731.31708664001 2025-09-20,04:19:19.000,263,11019158,-795,0,1758341958,15184.761250389995,138.89810139000474,50731.372983600006 2025-09-20,04:19:20.000,263,11019097,-795,0,1758341959,15184.70735990999,138.83465922000323,50731.24022832 2025-09-20,04:19:21.000,263,11019254,-795,0,1758341960,15184.673678359999,138.79941356999916,50731.36599648001 2025-09-20,04:19:22.000,263,11019257,-795,0,1758341961,15184.619787879994,138.80646269999852,50731.14240864 2025-09-20,04:19:23.000,263,11019205,-795,0,1758341962,15184.72756883999,138.82761009000387,50731.372983600006 2025-09-20,04:19:24.000,263,11019279,-795,0,1758341963,15184.72756883999,138.84875748000195,50731.57561008 2025-09-20,04:19:25.000,263,11019245,-795,0,1758341964,15184.73430515,138.80646269999852,50731.43586768 2025-09-20,04:19:26.000,263,11019305,-795,0,1758341965,15184.70735990999,138.757118790003,50731.4777904 2025-09-20,04:19:27.000,263,11019056,-795,0,1758341966,15184.79493194,138.757118790003,50731.42888056 2025-09-20,04:19:28.000,263,11019143,-795,0,1758341967,15184.72756883999,138.76416792000236,50731.33106088 2025-09-20,04:19:29.000,263,11019133,-795,0,1758341968,15184.720832529994,138.76416792000236,50731.44984192 2025-09-20,04:19:30.000,263,11019282,-795,0,1758341969,15184.639996809994,138.77826618000108,50731.22625408001 2025-09-20,04:19:31.000,263,11019387,-795,0,1758341970,15184.64673311999,138.83465922000323,50731.36599648001 2025-09-20,04:19:32.000,263,11019213,-795,0,1758341971,15184.70735990999,138.78531531000044,50731.31009952 2025-09-20,04:19:33.000,263,11019088,-795,0,1758341972,15184.72756883999,138.75006966000365,50731.372983600006 2025-09-20,04:19:34.000,263,11019360,-795,0,1758341973,15184.801668249995,138.77121705000172,50731.35900936 2025-09-20,04:19:35.000,263,11019180,-795,0,1758341974,15184.73430515,138.80646269999852,50731.470803280004 2025-09-20,04:19:36.000,263,11019306,-795,0,1758341975,15184.673678359999,138.82761009000387,50731.42888056 2025-09-20,04:19:37.000,263,11019077,-795,0,1758341976,15184.592842639999,138.81351182999788,50731.42888056 2025-09-20,04:19:38.000,263,11019255,-795,0,1758341977,15184.559161089994,138.75006966000365,50731.26118968 2025-09-20,04:19:39.000,263,11019191,-795,0,1758341978,15184.599578949994,138.8558066100013,50731.40093208 2025-09-20,04:19:40.000,263,11019327,-795,0,1758341979,15184.410962269998,138.8205609600045,50731.19131848 2025-09-20,04:19:41.000,263,11019388,-795,0,1758341980,15184.62652418999,138.83465922000323,50731.2681768 2025-09-20,04:19:42.000,263,11019331,-795,0,1758341981,15184.633260499999,138.88400312999875,50731.55464872 2025-09-20,04:19:43.000,263,11019489,-795,0,1758341982,15184.417698579993,138.96154355999897,50731.35900936 2025-09-20,04:19:44.000,263,11019285,-795,0,1758341983,15184.498534299993,138.86990487000003,50731.34503512001 2025-09-20,04:19:45.000,263,11019224,-795,0,1758341984,15184.491797989998,138.9051505200041,50731.338048 2025-09-20,04:19:46.000,263,11019369,-795,0,1758341985,15184.485061679989,138.8558066100013,50731.44285480001 2025-09-20,04:19:47.000,263,11019305,-795,0,1758341986,15184.437907509993,138.82761009000387,50731.42888056 2025-09-20,04:19:48.000,263,11019459,-795,0,1758341987,15184.458116439993,138.89810139000474,50731.37997072 2025-09-20,04:19:49.000,263,11019135,-795,0,1758341988,15184.397489649993,138.757118790003,50731.421893440005 2025-09-20,04:19:50.000,263,11019221,-795,0,1758341989,15184.289708689997,138.71482400999957,50731.254202560005 2025-09-20,04:19:51.000,263,11019296,-795,0,1758341990,15184.269499759997,138.91219965000346,50731.39394496001 2025-09-20,04:19:52.000,263,11019250,-795,0,1758341991,15184.316653929993,138.80646269999852,50731.589584320005 2025-09-20,04:19:53.000,263,11019238,-795,0,1758341992,15184.336862859993,138.89810139000474,50731.55464872 2025-09-20,04:19:54.000,263,11019151,-795,0,1758341993,15184.289708689997,138.81351182999788,50731.540674480006 2025-09-20,04:19:55.000,263,11019271,-795,0,1758341994,15184.222345590002,138.7923644399998,50731.519713120004 2025-09-20,04:19:56.000,263,11019177,-795,0,1758341995,15184.215609279992,138.76416792000236,50731.44984192 2025-09-20,04:19:57.000,263,11019232,-795,0,1758341996,15184.202136660002,138.8558066100013,50731.44984192 2025-09-20,04:19:58.000,263,11019194,-795,0,1758341997,15184.215609279992,138.78531531000044,50731.491764640006 2025-09-20,04:19:59.000,263,11019060,-795,0,1758341998,15184.269499759997,138.70777488000022,50731.37997072 2025-09-20,04:20:00.000,263,11019268,-795,0,1758341999,15184.128037249997,138.71482400999957,50731.303112400004 2025-09-20,04:20:01.000,263,11019300,-795,0,1758342000,15184.053937839992,138.76416792000236,50731.26118968 2025-09-20,04:20:02.000,263,11019217,-795,0,1758342001,15184.188664039997,138.81351182999788,50731.46381616001 2025-09-20,04:20:03.000,263,11019197,-795,0,1758342002,15184.256027139993,138.73597139999765,50731.5476616 2025-09-20,04:20:04.000,263,11019159,-795,0,1758342003,15184.202136660002,138.79941356999916,50731.50573888 2025-09-20,04:20:05.000,263,11019257,-795,0,1758342004,15184.128037249997,138.79941356999916,50731.519713120004 2025-09-20,04:20:06.000,263,11019344,-795,0,1758342005,15184.215609279992,138.66548010000406,50731.52670024 2025-09-20,04:20:07.000,263,11019092,-795,0,1758342006,15184.208872969997,138.70777488000022,50731.48477752001 2025-09-20,04:20:08.000,263,11019226,-795,0,1758342007,15184.161718800002,138.61613619000127,50731.42888056 2025-09-20,04:20:09.000,263,11019275,-795,0,1758342008,15184.107828319997,138.63023445,50731.39394496001 2025-09-20,04:20:10.000,263,11019434,-795,0,1758342009,15184.181927730002,138.77826618000108,50731.324073760006 2025-09-20,04:20:11.000,263,11019185,-795,0,1758342010,15184.101092010002,138.7289222699983,50731.37997072 2025-09-20,04:20:12.000,263,11019200,-795,0,1758342011,15184.094355699992,138.77826618000108,50731.44984192 2025-09-20,04:20:13.000,263,11019295,-795,0,1758342012,15184.188664039997,138.81351182999788,50731.4079192 2025-09-20,04:20:14.000,263,11019277,-795,0,1758342013,15184.235818209992,138.77121705000172,50731.338048 2025-09-20,04:20:15.000,263,11019329,-795,0,1758342014,15184.134773559992,138.86990487000003,50731.35900936 2025-09-20,04:20:16.000,263,11019288,-795,0,1758342015,15184.128037249997,138.8910522599981,50731.519713120004 2025-09-20,04:20:17.000,263,11019343,-795,0,1758342016,15184.222345590002,138.8769539999994,50731.37997072 2025-09-20,04:20:18.000,263,11019271,-795,0,1758342017,15184.262763450002,138.9051505200041,50731.51272600001 2025-09-20,04:20:19.000,263,11019255,-795,0,1758342018,15184.215609279992,138.8769539999994,50731.46381616001 2025-09-20,04:20:20.000,263,11019177,-795,0,1758342019,15184.053937839992,138.86990487000003,50731.17734424001 2025-09-20,04:20:21.000,263,11019323,-795,0,1758342020,15184.094355699992,139.01793660000112,50731.16337 2025-09-20,04:20:22.000,263,11019242,-795,0,1758342021,15184.134773559992,139.02498573000048,50731.372983600006 2025-09-20,04:20:23.000,263,11019021,-795,0,1758342022,15184.114564629992,139.01793660000112,50731.36599648001 2025-09-20,04:20:24.000,263,11019286,-795,0,1758342023,15184.161718800002,138.8558066100013,50731.44285480001 2025-09-20,04:20:25.000,263,11019302,-795,0,1758342024,15184.074146769992,138.98974008000368,50731.44984192 2025-09-20,04:20:26.000,263,11019276,-795,0,1758342025,15184.087619389997,139.03203485999984,50731.421893440005 2025-09-20,04:20:27.000,263,11019262,-795,0,1758342026,15184.026992599996,138.84875748000195,50731.41490632001 2025-09-20,04:20:28.000,263,11019245,-795,0,1758342027,15184.020256290001,138.9544944299996,50731.45682904 2025-09-20,04:20:29.000,263,11019328,-795,0,1758342028,15184.000047360001,138.9403961700009,50731.338048 2025-09-20,04:20:30.000,263,11019266,-795,0,1758342029,15183.946156879996,138.9756418199977,50731.19131848 2025-09-20,04:20:31.000,263,11019267,-795,0,1758342030,15184.020256290001,138.96154355999897,50731.10048592 2025-09-20,04:20:32.000,263,11019163,-795,0,1758342031,15184.107828319997,138.96154355999897,50731.352022240004 2025-09-20,04:20:33.000,263,11019264,-795,0,1758342032,15184.033728909992,138.98269095000433,50731.46381616001 2025-09-20,04:20:34.000,263,11019351,-795,0,1758342033,15184.006783669996,139.01088747000176,50731.352022240004 2025-09-20,04:20:35.000,263,11019373,-795,0,1758342034,15184.074146769992,139.01793660000112,50731.45682904 2025-09-20,04:20:36.000,263,11019401,-795,0,1758342035,15183.979838430001,139.0038383400024,50731.338048 2025-09-20,04:20:37.000,263,11019123,-795,0,1758342036,15184.134773559992,139.04613311999856,50731.36599648001 2025-09-20,04:20:38.000,263,11019311,-795,0,1758342037,15184.094355699992,139.0390839899992,50731.40093208 2025-09-20,04:20:39.000,263,11019345,-795,0,1758342038,15184.006783669996,139.1025261600007,50731.2681768 2025-09-20,04:20:40.000,263,11019191,-795,0,1758342039,15183.959629500001,138.98269095000433,50731.21926696 2025-09-20,04:20:41.000,263,11019222,-795,0,1758342040,15183.946156879996,139.05318224999792,50731.156382880006 2025-09-20,04:20:42.000,263,11019070,-795,0,1758342041,15183.966365809996,139.01793660000112,50731.254202560005 2025-09-20,04:20:43.000,263,11019343,-795,0,1758342042,15183.986574739996,139.0672805100039,50731.36599648001 2025-09-20,04:20:44.000,263,11019300,-795,0,1758342043,15184.114564629992,139.24350876000244,50731.421893440005 2025-09-20,04:20:45.000,263,11019138,-795,0,1758342044,15184.101092010002,139.13072267999814,50731.45682904 2025-09-20,04:20:46.000,263,11019325,-795,0,1758342045,15184.087619389997,139.05318224999792,50731.39394496001 2025-09-20,04:20:47.000,263,11019251,-795,0,1758342046,15184.033728909992,139.11662441999943,50731.303112400004 2025-09-20,04:20:48.000,263,11019382,-795,0,1758342047,15184.128037249997,139.06023138000455,50731.372983600006 2025-09-20,04:20:49.000,263,11019239,-795,0,1758342048,15184.114564629992,139.06023138000455,50731.4079192 2025-09-20,04:20:50.000,263,11019271,-795,0,1758342049,15184.040465220001,139.13072267999814,50731.12144728 2025-09-20,04:20:51.000,263,11019368,-795,0,1758342050,15183.973102119991,139.17301746000157,50731.12843440001 2025-09-20,04:20:52.000,263,11019335,-795,0,1758342051,15184.020256290001,139.11662441999943,50731.33106088 2025-09-20,04:20:53.000,263,11019353,-795,0,1758342052,15184.026992599996,139.10957529000007,50731.338048 2025-09-20,04:20:54.000,263,11019182,-795,0,1758342053,15184.033728909992,139.1518700700035,50731.37997072 2025-09-20,04:20:55.000,263,11019398,-795,0,1758342054,15183.979838430001,139.1871157200003,50731.254202560005 2025-09-20,04:20:56.000,263,11019290,-795,0,1758342055,15183.952893189991,139.27170527999988,50731.45682904 2025-09-20,04:20:57.000,263,11019269,-795,0,1758342056,15183.925947949996,139.18006659000093,50731.37997072 2025-09-20,04:20:58.000,263,11019436,-795,0,1758342057,15184.006783669996,139.23645963000308,50731.470803280004 2025-09-20,04:20:59.000,263,11019162,-795,0,1758342058,15184.000047360001,139.2505578900018,50731.44984192 2025-09-20,04:21:00.000,263,11019140,-795,0,1758342059,15183.892266399991,139.23645963000308,50731.04458896 2025-09-20,04:21:01.000,263,11019138,-795,0,1758342060,15183.885530089996,139.3140000600033,50731.10747304001 2025-09-20,04:21:02.000,263,11019318,-795,0,1758342061,15183.952893189991,139.32104919000267,50731.41490632001 2025-09-20,04:21:03.000,263,11019279,-795,0,1758342062,15183.939420570001,139.40563875000225,50731.42888056 2025-09-20,04:21:04.000,263,11019189,-795,0,1758342063,15183.952893189991,139.41973701000097,50731.4079192 2025-09-20,04:21:05.000,263,11019321,-795,0,1758342064,15183.939420570001,139.24350876000244,50731.48477752001 2025-09-20,04:21:06.000,263,11019266,-795,0,1758342065,15183.885530089996,139.30695093000395,50731.49875176 2025-09-20,04:21:07.000,263,11019323,-795,0,1758342066,15184.033728909992,139.39154049000354,50731.26118968 2025-09-20,04:21:08.000,263,11019258,-795,0,1758342067,15183.885530089996,139.38449136000418,50731.31708664001 2025-09-20,04:21:09.000,263,11019346,-795,0,1758342068,15183.85184853999,139.4338352699997,50731.470803280004 2025-09-20,04:21:10.000,263,11019187,-795,0,1758342069,15183.83837592,139.3492457100001,50731.17734424001 2025-09-20,04:21:11.000,263,11019329,-795,0,1758342070,15183.7575402,139.26465615000052,50731.156382880006 2025-09-20,04:21:12.000,263,11019289,-795,0,1758342071,15183.83163960999,139.36334396999882,50731.34503512001 2025-09-20,04:21:13.000,263,11019258,-795,0,1758342072,15183.966365809996,139.29285266999796,50731.44984192 2025-09-20,04:21:14.000,263,11019381,-795,0,1758342073,15183.85858485,139.3351474500014,50731.44984192 2025-09-20,04:21:15.000,263,11019309,-795,0,1758342074,15183.85858485,139.2858035399986,50731.44984192 2025-09-20,04:21:16.000,263,11019242,-795,0,1758342075,15183.83837592,139.29285266999796,50731.44984192 2025-09-20,04:21:17.000,263,11019469,-795,0,1758342076,15183.87879378,139.27875440999924,50731.40093208 2025-09-20,04:21:18.000,263,11019288,-795,0,1758342077,15183.925947949996,139.4126878800016,50731.48477752001 2025-09-20,04:21:19.000,263,11019310,-795,0,1758342078,15183.85184853999,139.3351474500014,50731.303112400004 2025-09-20,04:21:20.000,263,11019260,-795,0,1758342079,15183.804694369996,139.2858035399986,50731.19131848 2025-09-20,04:21:21.000,263,11019178,-795,0,1758342080,15183.85184853999,139.19416484999965,50731.14939576001 2025-09-20,04:21:22.000,263,11019423,-795,0,1758342081,15183.77101281999,139.29285266999796,50731.2332412 2025-09-20,04:21:23.000,263,11019440,-795,0,1758342082,15183.905739019996,139.26465615000052,50731.28913816 2025-09-20,04:21:24.000,263,11019274,-795,0,1758342083,15183.845112229996,139.24350876000244,50731.33106088 2025-09-20,04:21:25.000,263,11019188,-795,0,1758342084,15183.912475329991,139.3492457100001,50731.42888056 2025-09-20,04:21:26.000,263,11019194,-795,0,1758342085,15183.872057469991,139.27170527999988,50731.5476616 2025-09-20,04:21:27.000,263,11019184,-795,0,1758342086,15183.939420570001,139.17301746000157,50731.53368736001 2025-09-20,04:21:28.000,263,11019408,-795,0,1758342087,15183.83163960999,139.2999018000046,50731.324073760006 2025-09-20,04:21:29.000,263,11019322,-795,0,1758342088,15183.966365809996,139.23645963000308,50731.40093208 2025-09-20,04:21:30.000,263,11019380,-795,0,1758342089,15183.804694369996,139.12367354999878,50731.12144728 2025-09-20,04:21:31.000,263,11019270,-795,0,1758342090,15183.81816699,139.21531223999773,50731.12144728 2025-09-20,04:21:32.000,263,11019285,-795,0,1758342091,15183.85184853999,139.30695093000395,50731.254202560005 2025-09-20,04:21:33.000,263,11019317,-795,0,1758342092,15183.912475329991,139.27170527999988,50731.39394496001 2025-09-20,04:21:34.000,263,11019059,-795,0,1758342093,15183.925947949996,139.29285266999796,50731.39394496001 2025-09-20,04:21:35.000,263,11019398,-795,0,1758342094,15183.939420570001,139.29285266999796,50731.31009952 2025-09-20,04:21:36.000,263,11019129,-795,0,1758342095,15183.905739019996,139.25760702000116,50731.338048 2025-09-20,04:21:37.000,263,11019225,-795,0,1758342096,15183.87879378,139.27875440999924,50731.338048 2025-09-20,04:21:38.000,263,11019143,-795,0,1758342097,15183.939420570001,139.22941050000372,50731.35900936 2025-09-20,04:21:39.000,263,11019083,-795,0,1758342098,15183.939420570001,139.23645963000308,50731.48477752001 2025-09-20,04:21:40.000,263,11019264,-795,0,1758342099,15183.81143067999,139.26465615000052,50731.19830560001 2025-09-20,04:21:41.000,263,11019135,-795,0,1758342100,15183.85858485,139.34219658000075,50731.24721544001 2025-09-20,04:21:42.000,263,11019217,-795,0,1758342101,15183.925947949996,139.25760702000116,50731.44285480001 2025-09-20,04:21:43.000,263,11019335,-795,0,1758342102,15183.905739019996,139.36334396999882,50731.44984192 2025-09-20,04:21:44.000,263,11019413,-795,0,1758342103,15183.81816699,139.42678614000033,50731.470803280004 2025-09-20,04:21:45.000,263,11019126,-795,0,1758342104,15183.912475329991,139.38449136000418,50731.44984192 2025-09-20,04:21:46.000,263,11019215,-795,0,1758342105,15183.91921164,139.37039309999818,50731.41490632001 2025-09-20,04:21:47.000,263,11019248,-795,0,1758342106,15183.79795806,139.37744223000482,50731.42888056 2025-09-20,04:21:48.000,263,11019262,-795,0,1758342107,15183.845112229996,139.4620317900044,50731.34503512001 2025-09-20,04:21:49.000,263,11019031,-795,0,1758342108,15183.77774913,139.36334396999882,50731.39394496001 2025-09-20,04:21:50.000,263,11019257,-795,0,1758342109,15183.804694369996,139.37744223000482,50731.156382880006 2025-09-20,04:21:51.000,263,11019353,-795,0,1758342110,15183.77101281999,139.40563875000225,50731.21227984 2025-09-20,04:21:52.000,263,11019246,-795,0,1758342111,15183.83163960999,139.2858035399986,50731.4079192 2025-09-20,04:21:53.000,263,11019196,-795,0,1758342112,15183.81143067999,139.2999018000046,50731.24721544001 2025-09-20,04:21:54.000,263,11019273,-795,0,1758342113,15183.824903299996,139.3985896200029,50731.35900936 2025-09-20,04:21:55.000,263,11019508,-795,0,1758342114,15183.824903299996,139.4126878800016,50731.338048 2025-09-20,04:21:56.000,263,11019242,-795,0,1758342115,15183.77101281999,139.4972774400012,50731.254202560005 2025-09-20,04:21:57.000,263,11019219,-795,0,1758342116,15183.804694369996,139.34219658000075,50731.35900936 2025-09-20,04:21:58.000,263,11019373,-795,0,1758342117,15183.865321159996,139.4479335299984,50731.35900936 2025-09-20,04:21:59.000,263,11019325,-795,0,1758342118,15183.804694369996,139.46908092000376,50731.43586768 2025-09-20,04:22:00.000,263,11019133,-795,0,1758342119,15183.7575402,139.41973701000097,50731.135421520004 2025-09-20,04:22:01.000,263,11019250,-795,0,1758342120,15183.79122174999,139.4338352699997,50731.135421520004 2025-09-20,04:22:02.000,263,11019150,-795,0,1758342121,15183.83837592,139.4338352699997,50731.303112400004 2025-09-20,04:22:03.000,263,11019200,-795,0,1758342122,15183.87879378,139.49022831000184,50731.31009952 2025-09-20,04:22:04.000,263,11019299,-795,0,1758342123,15183.91921164,139.532523089998,50731.2681768 2025-09-20,04:22:05.000,263,11019146,-795,0,1758342124,15183.905739019996,139.4620317900044,50731.37997072 2025-09-20,04:22:06.000,263,11019392,-795,0,1758342125,15183.85184853999,139.47613005000312,50731.38695784 2025-09-20,04:22:07.000,263,11019241,-795,0,1758342126,15183.83163960999,139.51137569999992,50731.44984192 2025-09-20,04:22:08.000,263,11019289,-795,0,1758342127,15183.993311049991,139.532523089998,50731.37997072 2025-09-20,04:22:09.000,263,11019249,-795,0,1758342128,15183.959629500001,139.52547395999864,50731.421893440005 2025-09-20,04:22:10.000,263,11019322,-795,0,1758342129,15183.85184853999,139.50432657000056,50731.16337 2025-09-20,04:22:11.000,263,11019252,-795,0,1758342130,15183.804694369996,139.51842482999928,50731.2332412 2025-09-20,04:22:12.000,263,11019226,-795,0,1758342131,15183.905739019996,139.45498265999777,50731.4777904 2025-09-20,04:22:13.000,263,11019255,-795,0,1758342132,15183.993311049991,139.4338352699997,50731.51272600001 2025-09-20,04:22:14.000,263,11019171,-795,0,1758342133,15183.952893189991,139.4338352699997,50731.43586768 2025-09-20,04:22:15.000,263,11019182,-795,0,1758342134,15183.946156879996,139.51842482999928,50731.372983600006 2025-09-20,04:22:16.000,263,11019139,-795,0,1758342135,15183.952893189991,139.52547395999864,50731.324073760006 2025-09-20,04:22:17.000,263,11019010,-795,0,1758342136,15183.85184853999,139.47613005000312,50731.42888056 2025-09-20,04:22:18.000,263,11019223,-795,0,1758342137,15183.872057469991,139.52547395999864,50731.35900936 2025-09-20,04:22:19.000,263,11019157,-795,0,1758342138,15183.966365809996,139.48317918000248,50731.36599648001 2025-09-20,04:22:20.000,263,11019260,-795,0,1758342139,15183.824903299996,139.51137569999992,50731.24721544001 2025-09-20,04:22:21.000,263,11019287,-795,0,1758342140,15183.83837592,139.45498265999777,50731.26118968 2025-09-20,04:22:22.000,263,11019273,-795,0,1758342141,15183.946156879996,139.44088439999905,50731.31708664001 2025-09-20,04:22:23.000,263,11019149,-795,0,1758342142,15183.885530089996,139.47613005000312,50731.53368736001 2025-09-20,04:22:24.000,263,11019145,-795,0,1758342143,15183.91921164,139.4479335299984,50731.44984192 2025-09-20,04:22:25.000,263,11019252,-795,0,1758342144,15183.872057469991,139.49022831000184,50731.421893440005 2025-09-20,04:22:26.000,263,11019222,-795,0,1758342145,15183.892266399991,139.51842482999928,50731.35900936 2025-09-20,04:22:27.000,263,11019250,-795,0,1758342146,15183.85858485,139.47613005000312,50731.40093208 2025-09-20,04:22:28.000,263,11019299,-795,0,1758342147,15183.885530089996,139.41973701000097,50731.352022240004 2025-09-20,04:22:29.000,263,11019054,-795,0,1758342148,15183.83837592,139.37039309999818,50731.43586768 2025-09-20,04:22:30.000,263,11019295,-795,0,1758342149,15183.81143067999,139.37039309999818,50731.11446016 2025-09-20,04:22:31.000,263,11019223,-795,0,1758342150,15183.81816699,139.36334396999882,50731.24721544001 2025-09-20,04:22:32.000,263,11019176,-795,0,1758342151,15183.885530089996,139.4479335299984,50731.22625408001 2025-09-20,04:22:33.000,263,11019115,-795,0,1758342152,15183.89900271,139.4972774400012,50731.372983600006 2025-09-20,04:22:34.000,263,11019250,-795,0,1758342153,15183.804694369996,139.48317918000248,50731.40093208 2025-09-20,04:22:35.000,263,11019346,-795,0,1758342154,15183.91921164,139.47613005000312,50731.39394496001 2025-09-20,04:22:36.000,263,11019390,-795,0,1758342155,15183.85858485,139.659407430001,50731.39394496001 2025-09-20,04:22:37.000,263,11019137,-795,0,1758342156,15183.872057469991,139.47613005000312,50731.21227984 2025-09-20,04:22:38.000,263,11019173,-795,0,1758342157,15183.85184853999,139.52547395999864,50731.2681768 2025-09-20,04:22:39.000,263,11019234,-795,0,1758342158,15183.81816699,139.51842482999928,50731.254202560005 2025-09-20,04:22:40.000,263,11019217,-795,0,1758342159,15183.73059495999,139.532523089998,50730.91183368001 2025-09-20,04:22:41.000,263,11019052,-795,0,1758342160,15183.764276509995,139.47613005000312,50731.22625408001 2025-09-20,04:22:42.000,263,11019156,-795,0,1758342161,15183.83163960999,139.50432657000056,50731.4079192 2025-09-20,04:22:43.000,263,11019118,-795,0,1758342162,15183.77774913,139.58186700000078,50731.35900936 2025-09-20,04:22:44.000,263,11019239,-795,0,1758342163,15183.77774913,139.60301438999886,50731.41490632001 2025-09-20,04:22:45.000,263,11019260,-795,0,1758342164,15183.784485439995,139.56776874000207,50731.40093208 2025-09-20,04:22:46.000,263,11019178,-795,0,1758342165,15183.71712234,139.57481787000143,50731.63150704001 2025-09-20,04:22:47.000,263,11019094,-795,0,1758342166,15183.63628662,139.61006351999822,50731.421893440005 2025-09-20,04:22:48.000,263,11019234,-795,0,1758342167,15183.69691341,139.53957222000463,50731.421893440005 2025-09-20,04:22:49.000,263,11019141,-795,0,1758342168,15183.7575402,139.5959652599995,50731.589584320005 2025-09-20,04:22:50.000,263,11019231,-795,0,1758342169,15183.622813999995,139.61006351999822,50731.24022832 2025-09-20,04:22:51.000,263,11019243,-795,0,1758342170,15183.62955030999,139.58891613000014,50731.29612528001 2025-09-20,04:22:52.000,263,11019245,-795,0,1758342171,15183.64975923999,139.57481787000143,50731.63150704001 2025-09-20,04:22:53.000,263,11019212,-795,0,1758342172,15183.58913244999,139.58186700000078,50731.56862296 2025-09-20,04:22:54.000,263,11019178,-795,0,1758342173,15183.63628662,139.56776874000207,50731.53368736001 2025-09-20,04:22:55.000,263,11019293,-795,0,1758342174,15183.59586876,139.58186700000078,50731.62451992 2025-09-20,04:22:56.000,263,11019188,-795,0,1758342175,15183.59586876,139.53957222000463,50731.52670024 2025-09-20,04:22:57.000,263,11019119,-795,0,1758342176,15183.60934137999,139.5959652599995,50731.540674480006 2025-09-20,04:22:58.000,263,11019260,-795,0,1758342177,15183.643022929995,139.56776874000207,50731.540674480006 2025-09-20,04:22:59.000,263,11019156,-795,0,1758342178,15183.62955030999,139.51137569999992,50731.53368736001 2025-09-20,04:23:00.000,263,11019195,-795,0,1758342179,15183.541978279995,139.532523089998,50731.29612528001 2025-09-20,04:23:01.000,263,11019342,-795,0,1758342180,15183.643022929995,139.66645656000037,50731.2681768 2025-09-20,04:23:02.000,263,11019193,-795,0,1758342181,15183.663231859995,139.58186700000078,50731.55464872 2025-09-20,04:23:03.000,263,11019149,-795,0,1758342182,15183.73733127,139.4972774400012,50731.43586768 2025-09-20,04:23:04.000,263,11019262,-795,0,1758342183,15183.75080388999,139.60301438999886,50731.58259720001 2025-09-20,04:23:05.000,263,11019197,-795,0,1758342184,15183.71712234,139.47613005000312,50731.52670024 2025-09-20,04:23:06.000,263,11019338,-795,0,1758342185,15183.71038602999,139.56776874000207,50731.46381616001 2025-09-20,04:23:07.000,263,11019224,-795,0,1758342186,15183.69017709999,139.51842482999928,50731.66644264 2025-09-20,04:23:08.000,263,11019328,-795,0,1758342187,15183.83163960999,139.53957222000463,50731.57561008 2025-09-20,04:23:09.000,263,11019369,-795,0,1758342188,15183.764276509995,139.4972774400012,50731.67342976 2025-09-20,04:23:10.000,263,11019198,-795,0,1758342189,15183.69017709999,139.53957222000463,50731.40093208 2025-09-20,04:23:11.000,263,11019238,-795,0,1758342190,15183.73059495999,139.46908092000376,50731.52670024 2025-09-20,04:23:12.000,263,11019273,-795,0,1758342191,15183.764276509995,139.46908092000376,50731.56862296 2025-09-20,04:23:13.000,263,11019333,-795,0,1758342192,15183.73059495999,139.45498265999777,50731.638494160004 2025-09-20,04:23:14.000,263,11019356,-795,0,1758342193,15183.703649719995,139.48317918000248,50731.589584320005 2025-09-20,04:23:15.000,263,11019028,-795,0,1758342194,15183.81143067999,139.46908092000376,50731.5476616 2025-09-20,04:23:16.000,263,11019166,-795,0,1758342195,15183.73733127,139.36334396999882,50731.638494160004 2025-09-20,04:23:17.000,263,11019252,-795,0,1758342196,15183.75080388999,139.5607196100027,50731.52670024 2025-09-20,04:23:18.000,263,11019335,-795,0,1758342197,15183.83163960999,139.56776874000207,50731.53368736001 2025-09-20,04:23:19.000,263,11019349,-795,0,1758342198,15183.77774913,139.38449136000418,50731.56862296 2025-09-20,04:23:20.000,263,11019256,-795,0,1758342199,15183.57565983,139.48317918000248,50731.34503512001 2025-09-20,04:23:21.000,263,11019227,-795,0,1758342200,15183.683440789995,139.532523089998,50731.31708664001 2025-09-20,04:23:22.000,263,11019217,-795,0,1758342201,15183.744067579995,139.55367048000335,50731.4777904 2025-09-20,04:23:23.000,263,11019122,-795,0,1758342202,15183.764276509995,139.546621350004,50731.50573888 2025-09-20,04:23:24.000,263,11019117,-795,0,1758342203,15183.69691341,139.52547395999864,50731.4777904 2025-09-20,04:23:25.000,263,11019190,-795,0,1758342204,15183.60934137999,139.63826004000293,50731.55464872 2025-09-20,04:23:26.000,263,11019123,-795,0,1758342205,15183.663231859995,139.52547395999864,50731.56163584001 2025-09-20,04:23:27.000,263,11019448,-795,0,1758342206,15183.663231859995,139.5959652599995,50731.491764640006 2025-09-20,04:23:28.000,263,11019237,-795,0,1758342207,15183.56892351999,139.546621350004,50731.45682904 2025-09-20,04:23:29.000,263,11019313,-795,0,1758342208,15183.51503304,139.63826004000293,50731.38695784 2025-09-20,04:23:30.000,263,11019272,-795,0,1758342209,15183.454406249999,139.5607196100027,50731.19830560001 2025-09-20,04:23:31.000,263,11019189,-795,0,1758342210,15183.481351489994,139.57481787000143,50731.4079192 2025-09-20,04:23:32.000,263,11019219,-795,0,1758342211,15183.54871458999,139.7087513400038,50731.58259720001 2025-09-20,04:23:33.000,263,11019151,-795,0,1758342212,15183.54871458999,139.66645656000037,50731.70137824001 2025-09-20,04:23:34.000,263,11019369,-795,0,1758342213,15183.57565983,139.6805548199991,50731.519713120004 2025-09-20,04:23:35.000,263,11019252,-795,0,1758342214,15183.49482411,139.72989873000188,50731.53368736001 2025-09-20,04:23:36.000,263,11019123,-795,0,1758342215,15183.46787886999,139.68760394999845,50731.48477752001 2025-09-20,04:23:37.000,263,11019195,-795,0,1758342216,15183.413988389999,139.7087513400038,50731.44984192 2025-09-20,04:23:38.000,263,11019305,-795,0,1758342217,15183.373570529999,139.63121091000357,50731.491764640006 2025-09-20,04:23:39.000,263,11019258,-795,0,1758342218,15183.400515769994,139.8426848099989,50731.55464872 2025-09-20,04:23:40.000,263,11019370,-795,0,1758342219,15183.333152669999,139.6805548199991,50731.324073760006 2025-09-20,04:23:41.000,263,11019267,-795,0,1758342220,15183.218635399993,139.7087513400038,50731.14240864 2025-09-20,04:23:42.000,263,11019065,-795,0,1758342221,15183.299471119994,139.7439969900006,50731.37997072 2025-09-20,04:23:43.000,263,11019193,-795,0,1758342222,15183.346625289989,139.72284960000252,50731.51272600001 2025-09-20,04:23:44.000,263,11019163,-795,0,1758342223,15183.366834219989,139.72989873000188,50731.51272600001 2025-09-20,04:23:45.000,263,11019124,-795,0,1758342224,15183.40725207999,139.67350568999973,50731.5476616 2025-09-20,04:23:46.000,263,11019395,-795,0,1758342225,15183.373570529999,139.7087513400038,50731.50573888 2025-09-20,04:23:47.000,263,11019267,-795,0,1758342226,15183.360097909994,139.6946530799978,50731.58259720001 2025-09-20,04:23:48.000,263,11019215,-795,0,1758342227,15183.40725207999,139.70170221000444,50731.61054568001 2025-09-20,04:23:49.000,263,11019215,-795,0,1758342228,15183.440933629994,139.70170221000444,50731.61054568001 2025-09-20,04:23:50.000,263,11019237,-795,0,1758342229,15183.312943739998,139.8074391600021,50731.352022240004 2025-09-20,04:23:51.000,263,11019185,-795,0,1758342230,15183.319680049994,139.6805548199991,50731.35900936 2025-09-20,04:23:52.000,263,11019304,-795,0,1758342231,15183.413988389999,139.66645656000037,50731.50573888 2025-09-20,04:23:53.000,263,11019276,-795,0,1758342232,15183.440933629994,139.6946530799978,50731.57561008 2025-09-20,04:23:54.000,263,11019188,-795,0,1758342233,15183.46787886999,139.61006351999822,50731.52670024 2025-09-20,04:23:55.000,263,11019230,-795,0,1758342234,15183.400515769994,139.63826004000293,50731.540674480006 2025-09-20,04:23:56.000,263,11019327,-795,0,1758342235,15183.434197319999,139.61006351999822,50731.49875176 2025-09-20,04:23:57.000,263,11019105,-795,0,1758342236,15183.5554509,139.58186700000078,50731.6175328 2025-09-20,04:23:58.000,263,11019413,-795,0,1758342237,15183.51503304,139.659407430001,50731.67342976 2025-09-20,04:23:59.000,263,11019115,-795,0,1758342238,15183.541978279995,139.659407430001,50731.58259720001 2025-09-20,04:24:00.000,263,11019228,-795,0,1758342239,15183.44766993999,139.63121091000357,50731.35900936 2025-09-20,04:24:01.000,263,11019264,-795,0,1758342240,15183.387043149989,139.66645656000037,50731.303112400004 2025-09-20,04:24:02.000,263,11019240,-795,0,1758342241,15183.48808779999,139.6453091700023,50731.56163584001 2025-09-20,04:24:03.000,263,11019148,-795,0,1758342242,15183.48808779999,139.72284960000252,50731.56862296 2025-09-20,04:24:04.000,263,11019292,-795,0,1758342243,15183.47461518,139.6805548199991,50731.53368736001 2025-09-20,04:24:05.000,263,11019137,-795,0,1758342244,15183.47461518,139.75809524999931,50731.52670024 2025-09-20,04:24:06.000,263,11019228,-795,0,1758342245,15183.434197319999,139.82153742000082,50731.51272600001 2025-09-20,04:24:07.000,263,11019183,-795,0,1758342246,15183.346625289989,139.7933409000034,50731.39394496001 2025-09-20,04:24:08.000,263,11019216,-795,0,1758342247,15183.47461518,139.77219350999803,50731.44285480001 2025-09-20,04:24:09.000,263,11019178,-795,0,1758342248,15183.373570529999,139.7933409000034,50731.421893440005 2025-09-20,04:24:10.000,263,11019374,-795,0,1758342249,15183.312943739998,139.86383220000425,50731.39394496001 2025-09-20,04:24:11.000,263,11019322,-795,0,1758342250,15183.333152669999,139.87793046000297,50731.39394496001 2025-09-20,04:24:12.000,263,11019136,-795,0,1758342251,15183.279262189993,139.93432349999784,50731.61054568001 2025-09-20,04:24:13.000,263,11019233,-795,0,1758342252,15183.333152669999,139.8567830700049,50731.66644264 2025-09-20,04:24:14.000,263,11019307,-795,0,1758342253,15183.339888979994,139.94137263000448,50731.60355856 2025-09-20,04:24:15.000,263,11019277,-795,0,1758342254,15183.245580639988,139.87793046000297,50731.687404000004 2025-09-20,04:24:16.000,263,11019324,-795,0,1758342255,15183.333152669999,139.96956915000192,50731.48477752001 2025-09-20,04:24:17.000,263,11019261,-795,0,1758342256,15183.299471119994,139.89907785000105,50731.63150704001 2025-09-20,04:24:18.000,263,11019203,-795,0,1758342257,15183.225371709988,140.01186392999807,50731.58259720001 2025-09-20,04:24:19.000,263,11019158,-795,0,1758342258,15183.198426469993,139.97661828000128,50731.41490632001 2025-09-20,04:24:20.000,263,11019304,-795,0,1758342259,15183.158008609993,139.98366741000063,50731.35900936 2025-09-20,04:24:21.000,263,11019287,-795,0,1758342260,15183.137799679993,139.91317610999977,50731.37997072 2025-09-20,04:24:22.000,263,11019152,-795,0,1758342261,15183.265789569989,139.96252002000256,50731.44285480001 2025-09-20,04:24:23.000,263,11019208,-795,0,1758342262,15183.285998499989,139.94137263000448,50731.44285480001 2025-09-20,04:24:24.000,263,11019272,-795,0,1758342263,15183.272525879998,139.99776566999935,50731.48477752001 2025-09-20,04:24:25.000,263,11019231,-795,0,1758342264,15183.292734809998,139.98366741000063,50731.41490632001 2025-09-20,04:24:26.000,263,11019280,-795,0,1758342265,15183.306207429989,139.98366741000063,50731.40093208 2025-09-20,04:24:27.000,263,11019228,-795,0,1758342266,15183.346625289989,139.98366741000063,50731.41490632001 2025-09-20,04:24:28.000,263,11019154,-795,0,1758342267,15183.380306839994,139.96956915000192,50731.7223396 2025-09-20,04:24:29.000,263,11019291,-795,0,1758342268,15183.380306839994,140.06120784000086,50731.76426232 2025-09-20,04:24:30.000,263,11019303,-795,0,1758342269,15183.252316949998,139.94842176000384,50731.338048 2025-09-20,04:24:31.000,263,11019304,-795,0,1758342270,15183.292734809998,139.89907785000105,50731.303112400004 2025-09-20,04:24:32.000,263,11019259,-795,0,1758342271,15183.413988389999,139.96956915000192,50731.41490632001 2025-09-20,04:24:33.000,263,11019155,-795,0,1758342272,15183.373570529999,139.9554708900032,50731.33106088 2025-09-20,04:24:34.000,263,11019094,-795,0,1758342273,15183.366834219989,139.92022523999913,50731.38695784 2025-09-20,04:24:35.000,263,11019255,-795,0,1758342274,15183.360097909994,139.89907785000105,50731.35900936 2025-09-20,04:24:36.000,263,11019326,-795,0,1758342275,15183.387043149989,139.94137263000448,50731.2681768 2025-09-20,04:24:37.000,263,11019311,-795,0,1758342276,15183.40725207999,139.89907785000105,50731.31009952 2025-09-20,04:24:38.000,263,11019252,-795,0,1758342277,15183.393779459999,139.94137263000448,50731.324073760006 2025-09-20,04:24:39.000,263,11019265,-795,0,1758342278,15183.400515769994,139.97661828000128,50731.31009952 2025-09-20,04:24:40.000,263,11019138,-795,0,1758342279,15183.306207429989,139.97661828000128,50731.12843440001 2025-09-20,04:24:41.000,263,11019169,-795,0,1758342280,15183.346625289989,139.86383220000425,50731.24022832 2025-09-20,04:24:42.000,263,11019210,-795,0,1758342281,15183.400515769994,139.98366741000063,50731.303112400004 2025-09-20,04:24:43.000,263,11019431,-795,0,1758342282,15183.360097909994,139.99071654,50731.27516392001 2025-09-20,04:24:44.000,263,11019254,-795,0,1758342283,15183.360097909994,139.9554708900032,50731.2332412 2025-09-20,04:24:45.000,263,11019312,-795,0,1758342284,15183.326416359989,139.94137263000448,50731.31708664001 2025-09-20,04:24:46.000,263,11019238,-795,0,1758342285,15183.380306839994,139.9554708900032,50731.33106088 2025-09-20,04:24:47.000,263,11019191,-795,0,1758342286,15183.299471119994,140.0048147999987,50731.31708664001 2025-09-20,04:24:48.000,263,11019242,-795,0,1758342287,15183.339888979994,140.06120784000086,50731.338048 2025-09-20,04:24:49.000,263,11019259,-795,0,1758342288,15183.312943739998,140.06825697000022,50731.31708664001 2025-09-20,04:24:50.000,263,11019161,-795,0,1758342289,15183.164744919988,140.02596219000407,50731.17734424001 2025-09-20,04:24:51.000,263,11019213,-795,0,1758342290,15183.299471119994,140.06120784000086,50731.28913816 2025-09-20,04:24:52.000,263,11019080,-795,0,1758342291,15183.339888979994,140.14579740000045,50731.4079192 2025-09-20,04:24:53.000,263,11019175,-795,0,1758342292,15183.333152669999,140.0541587100015,50731.28913816 2025-09-20,04:24:54.000,263,11019182,-795,0,1758342293,15183.326416359989,140.0894043599983,50731.35900936 2025-09-20,04:24:55.000,263,11019192,-795,0,1758342294,15183.44766993999,140.06120784000086,50731.56163584001 2025-09-20,04:24:56.000,263,11019268,-795,0,1758342295,15183.360097909994,140.14579740000045,50731.37997072 2025-09-20,04:24:57.000,263,11019126,-795,0,1758342296,15183.353361599999,140.14579740000045,50731.38695784 2025-09-20,04:24:58.000,263,11019139,-795,0,1758342297,15183.306207429989,140.07530609999958,50731.36599648001 2025-09-20,04:24:59.000,263,11019304,-795,0,1758342298,15183.373570529999,140.0894043599983,50731.338048 2025-09-20,04:25:00.000,263,11019244,-795,0,1758342299,15183.171481229998,140.07530609999958,50731.135421520004 2025-09-20,04:25:01.000,263,11019211,-795,0,1758342300,15183.252316949998,140.01186392999807,50731.33106088 2025-09-20,04:25:02.000,263,11019192,-795,0,1758342301,15183.259053259993,139.96956915000192,50731.29612528001 2025-09-20,04:25:03.000,263,11019303,-795,0,1758342302,15183.218635399993,140.03301132000342,50731.338048 2025-09-20,04:25:04.000,263,11019145,-795,0,1758342303,15183.245580639988,139.94842176000384,50731.35900936 2025-09-20,04:25:05.000,263,11019276,-795,0,1758342304,15183.259053259993,139.94137263000448,50731.42888056 2025-09-20,04:25:06.000,263,11019255,-795,0,1758342305,15183.238844329993,139.97661828000128,50731.46381616001 2025-09-20,04:25:07.000,263,11019150,-795,0,1758342306,15183.225371709988,139.9554708900032,50731.589584320005 2025-09-20,04:25:08.000,263,11019235,-795,0,1758342307,15183.252316949998,139.82858655000018,50731.589584320005 2025-09-20,04:25:09.000,263,11019137,-795,0,1758342308,15183.245580639988,139.92727436999849,50731.4777904 2025-09-20,04:25:10.000,263,11019219,-795,0,1758342309,15183.144535989988,139.82858655000018,50731.24721544001 2025-09-20,04:25:11.000,263,11019224,-795,0,1758342310,15183.171481229998,139.82858655000018,50731.39394496001 2025-09-20,04:25:12.000,263,11019270,-795,0,1758342311,15183.184953849988,139.86383220000425,50731.43586768 2025-09-20,04:25:13.000,263,11019368,-795,0,1758342312,15183.218635399993,139.9061269800004,50731.44285480001 2025-09-20,04:25:14.000,263,11019349,-795,0,1758342313,15183.171481229998,139.86383220000425,50731.40093208 2025-09-20,04:25:15.000,263,11019223,-795,0,1758342314,15183.110854439998,139.87793046000297,50731.29612528001 2025-09-20,04:25:16.000,263,11019207,-795,0,1758342315,15183.124327060003,139.84973393999826,50731.43586768 2025-09-20,04:25:17.000,263,11019293,-795,0,1758342316,15183.191690159998,139.8426848099989,50731.39394496001 2025-09-20,04:25:18.000,263,11019299,-795,0,1758342317,15183.184953849988,139.93432349999784,50731.38695784 2025-09-20,04:25:19.000,263,11019265,-795,0,1758342318,15183.171481229998,139.8567830700049,50731.35900936 2025-09-20,04:25:20.000,263,11019147,-795,0,1758342319,15183.117590749993,140.01186392999807,50731.184331360004 2025-09-20,04:25:21.000,263,11019188,-795,0,1758342320,15183.211899089998,139.9554708900032,50731.372983600006 2025-09-20,04:25:22.000,263,11019213,-795,0,1758342321,15183.306207429989,139.93432349999784,50731.5476616 2025-09-20,04:25:23.000,263,11019237,-795,0,1758342322,15183.238844329993,140.04710958000214,50731.43586768 2025-09-20,04:25:24.000,263,11019294,-795,0,1758342323,15183.299471119994,140.01186392999807,50731.540674480006 2025-09-20,04:25:25.000,263,11019280,-795,0,1758342324,15183.265789569989,139.99776566999935,50731.4079192 2025-09-20,04:25:26.000,263,11019189,-795,0,1758342325,15183.232108019998,140.02596219000407,50731.46381616001 2025-09-20,04:25:27.000,263,11019115,-795,0,1758342326,15183.238844329993,140.08235522999894,50731.45682904 2025-09-20,04:25:28.000,263,11019100,-795,0,1758342327,15183.198426469993,140.08235522999894,50731.4777904 2025-09-20,04:25:29.000,263,11019239,-795,0,1758342328,15183.218635399993,140.02596219000407,50731.372983600006 2025-09-20,04:25:30.000,263,11019284,-795,0,1758342329,15183.097381819993,140.06120784000086,50731.19131848 2025-09-20,04:25:31.000,263,11019288,-795,0,1758342330,15183.211899089998,140.08235522999894,50731.31009952 2025-09-20,04:25:32.000,263,11019272,-795,0,1758342331,15183.178217539993,140.0894043599983,50731.352022240004 2025-09-20,04:25:33.000,263,11019289,-795,0,1758342332,15183.184953849988,140.0541587100015,50731.352022240004 2025-09-20,04:25:34.000,263,11019125,-795,0,1758342333,15183.171481229998,140.07530609999958,50731.421893440005 2025-09-20,04:25:35.000,263,11019203,-795,0,1758342334,15183.198426469993,140.0541587100015,50731.40093208 2025-09-20,04:25:36.000,263,11019313,-795,0,1758342335,15183.238844329993,140.1387482700011,50731.42888056 2025-09-20,04:25:37.000,263,11019160,-795,0,1758342336,15183.158008609993,140.12465001000237,50731.44984192 2025-09-20,04:25:38.000,263,11019394,-795,0,1758342337,15183.151272299998,140.0541587100015,50731.37997072 2025-09-20,04:25:39.000,263,11019053,-795,0,1758342338,15183.137799679993,140.0189130600047,50731.4079192 2025-09-20,04:25:40.000,263,11019197,-795,0,1758342339,15183.083909200002,140.117600880003,50731.19830560001 2025-09-20,04:25:41.000,263,11019155,-795,0,1758342340,15183.124327060003,139.98366741000063,50731.324073760006 2025-09-20,04:25:42.000,263,11019196,-795,0,1758342341,15183.164744919988,140.02596219000407,50731.44984192 2025-09-20,04:25:43.000,263,11019328,-795,0,1758342342,15183.070436579997,140.04006045000278,50731.324073760006 2025-09-20,04:25:44.000,263,11019128,-795,0,1758342343,15183.211899089998,140.09645348999766,50731.43586768 2025-09-20,04:25:45.000,263,11019281,-795,0,1758342344,15183.158008609993,140.14579740000045,50731.4777904 2025-09-20,04:25:46.000,263,11019355,-795,0,1758342345,15183.225371709988,140.1035026200043,50731.44285480001 2025-09-20,04:25:47.000,263,11019184,-795,0,1758342346,15183.252316949998,139.99776566999935,50731.37997072 2025-09-20,04:25:48.000,263,11019142,-795,0,1758342347,15183.265789569989,140.11055175000365,50731.46381616001 2025-09-20,04:25:49.000,263,11019302,-795,0,1758342348,15183.259053259993,139.88497959000233,50731.324073760006 2025-09-20,04:25:50.000,263,11019218,-795,0,1758342349,15183.265789569989,139.87793046000297,50731.324073760006 2025-09-20,04:25:51.000,263,11019295,-795,0,1758342350,15183.238844329993,140.02596219000407,50731.29612528001 2025-09-20,04:25:52.000,263,11019254,-795,0,1758342351,15183.312943739998,140.0048147999987,50731.4777904 2025-09-20,04:25:53.000,263,11019292,-795,0,1758342352,15183.299471119994,140.06120784000086,50731.45682904 2025-09-20,04:25:54.000,263,11019108,-795,0,1758342353,15183.292734809998,140.1035026200043,50731.51272600001 2025-09-20,04:25:55.000,263,11019094,-795,0,1758342354,15183.272525879998,139.99776566999935,50731.491764640006 2025-09-20,04:25:56.000,263,11019127,-795,0,1758342355,15183.259053259993,140.07530609999958,50731.24721544001 2025-09-20,04:25:57.000,263,11019175,-795,0,1758342356,15183.326416359989,140.07530609999958,50731.39394496001 2025-09-20,04:25:58.000,263,11019046,-795,0,1758342357,15183.265789569989,140.04710958000214,50731.338048 2025-09-20,04:25:59.000,263,11019317,-795,0,1758342358,15183.353361599999,140.12465001000237,50731.338048 2025-09-20,04:26:00.000,263,11019354,-795,0,1758342359,15183.265789569989,140.03301132000342,50731.12843440001 2025-09-20,04:26:01.000,263,11019089,-795,0,1758342360,15183.259053259993,140.06120784000086,50731.14939576001 2025-09-20,04:26:02.000,263,11019147,-795,0,1758342361,15183.326416359989,140.06120784000086,50731.28215104 2025-09-20,04:26:03.000,263,11019268,-795,0,1758342362,15183.259053259993,140.08235522999894,50731.40093208 2025-09-20,04:26:04.000,263,11019321,-795,0,1758342363,15183.326416359989,140.15989565999917,50731.37997072 2025-09-20,04:26:05.000,263,11019273,-795,0,1758342364,15183.232108019998,140.1035026200043,50731.44984192 2025-09-20,04:26:06.000,263,11019266,-795,0,1758342365,15183.346625289989,140.21628870000131,50731.338048 2025-09-20,04:26:07.000,263,11019357,-795,0,1758342366,15183.191690159998,140.24448521999875,50731.324073760006 2025-09-20,04:26:08.000,263,11019424,-795,0,1758342367,15183.198426469993,140.31497651999962,50731.38695784 2025-09-20,04:26:09.000,263,11019136,-795,0,1758342368,15183.218635399993,140.23038696000003,50731.27516392001 2025-09-20,04:26:10.000,263,11019246,-795,0,1758342369,15183.003073480002,140.27268174000346,50731.03061472001 2025-09-20,04:26:11.000,263,11019207,-795,0,1758342370,15183.050227649997,140.28678000000218,50731.16337 2025-09-20,04:26:12.000,263,11019123,-795,0,1758342371,15183.083909200002,140.30792739000026,50731.38695784 2025-09-20,04:26:13.000,263,11019298,-795,0,1758342372,15183.009809789997,140.2656326100041,50731.28215104 2025-09-20,04:26:14.000,263,11019356,-795,0,1758342373,15183.030018719997,140.3643204300024,50731.31708664001 2025-09-20,04:26:15.000,263,11019234,-795,0,1758342374,15183.036755029992,140.39251694999984,50731.28913816 2025-09-20,04:26:16.000,263,11019178,-795,0,1758342375,15182.969391929997,140.3502221700037,50731.38695784 2025-09-20,04:26:17.000,263,11019260,-795,0,1758342376,15182.922237760002,140.3995660799992,50731.470803280004 2025-09-20,04:26:18.000,263,11019231,-795,0,1758342377,15182.895292519992,140.3995660799992,50731.49875176 2025-09-20,04:26:19.000,263,11019306,-795,0,1758342378,15182.895292519992,140.4630082500007,50731.48477752001 2025-09-20,04:26:20.000,263,11019290,-795,0,1758342379,15182.780775250001,140.35727130000305,50731.26118968 2025-09-20,04:26:21.000,263,11019230,-795,0,1758342380,15182.875083589992,140.42071347000456,50731.39394496001 2025-09-20,04:26:22.000,263,11019230,-795,0,1758342381,15182.875083589992,140.43481173000328,50731.491764640006 2025-09-20,04:26:23.000,263,11019263,-795,0,1758342382,15182.848138349997,140.45595912000135,50731.50573888 2025-09-20,04:26:24.000,263,11019273,-795,0,1758342383,15182.881819900002,140.45595912000135,50731.43586768 2025-09-20,04:26:25.000,263,11019056,-795,0,1758342384,15182.821193110001,140.45595912000135,50731.519713120004 2025-09-20,04:26:26.000,263,11019312,-795,0,1758342385,15182.854874659992,140.49825390000478,50731.470803280004 2025-09-20,04:26:27.000,263,11019228,-795,0,1758342386,15182.834665729992,140.39251694999984,50731.44984192 2025-09-20,04:26:28.000,263,11019278,-795,0,1758342387,15182.841402040001,140.32907477999834,50731.43586768 2025-09-20,04:26:29.000,263,11019231,-795,0,1758342388,15182.834665729992,140.30792739000026,50731.540674480006 2025-09-20,04:26:30.000,263,11019247,-795,0,1758342389,15182.726884769996,140.3502221700037,50731.324073760006 2025-09-20,04:26:31.000,263,11019316,-795,0,1758342390,15182.61236749999,140.39251694999984,50731.34503512001 2025-09-20,04:26:32.000,263,11019190,-795,0,1758342391,15182.720148460001,140.3995660799992,50731.303112400004 2025-09-20,04:26:33.000,263,11019185,-795,0,1758342392,15182.780775250001,140.3643204300024,50731.50573888 2025-09-20,04:26:34.000,263,11019321,-795,0,1758342393,15182.794247869992,140.38546782000049,50731.6175328 2025-09-20,04:26:35.000,263,11019222,-795,0,1758342394,15182.733621079991,140.30792739000026,50731.62451992 2025-09-20,04:26:36.000,263,11019222,-795,0,1758342395,15182.814456799992,140.40661520999856,50731.519713120004 2025-09-20,04:26:37.000,263,11019282,-795,0,1758342396,15182.652785359991,140.37136956000177,50731.52670024 2025-09-20,04:26:38.000,263,11019396,-795,0,1758342397,15182.794247869992,140.4630082500007,50731.67342976 2025-09-20,04:26:39.000,263,11019266,-795,0,1758342398,15182.672994289991,140.3995660799992,50731.56163584001 2025-09-20,04:26:40.000,263,11019267,-795,0,1758342399,15182.65952167,140.3361239099977,50731.56862296 2025-09-20,04:26:41.000,263,11019237,-795,0,1758342400,15182.59215856999,140.42071347000456,50731.43586768 2025-09-20,04:26:42.000,263,11019282,-795,0,1758342401,15182.693203219991,140.32907477999834,50731.37997072 2025-09-20,04:26:43.000,263,11019271,-795,0,1758342402,15182.61910381,140.32202564999898,50731.44285480001 2025-09-20,04:26:44.000,263,11019276,-795,0,1758342403,15182.686466909996,140.39251694999984,50731.39394496001 2025-09-20,04:26:45.000,263,11019267,-795,0,1758342404,15182.625840119996,140.5123521600035,50731.44984192 2025-09-20,04:26:46.000,263,11019249,-795,0,1758342405,15182.713412149991,140.42776260000392,50731.470803280004 2025-09-20,04:26:47.000,263,11019351,-795,0,1758342406,15182.672994289991,140.47710650999943,50731.42888056 2025-09-20,04:26:48.000,263,11019292,-795,0,1758342407,15182.706675839996,140.49120476999815,50731.50573888 2025-09-20,04:26:49.000,263,11019248,-795,0,1758342408,15182.63257642999,140.60399085000245,50731.53368736001 2025-09-20,04:26:50.000,263,11019278,-795,0,1758342409,15182.524795469995,140.56169606999902,50731.37997072 2025-09-20,04:26:51.000,263,11019095,-795,0,1758342410,15182.53826809,140.58989259000373,50731.39394496001 2025-09-20,04:26:52.000,263,11019251,-795,0,1758342411,15182.565213329995,140.68153128000267,50731.46381616001 2025-09-20,04:26:53.000,263,11019395,-795,0,1758342412,15182.625840119996,140.6744821500033,50731.491764640006 2025-09-20,04:26:54.000,263,11019192,-795,0,1758342413,15182.625840119996,140.66743302000395,50731.46381616001 2025-09-20,04:26:55.000,263,11019358,-795,0,1758342414,15182.57868595,140.6956295400014,50731.55464872 2025-09-20,04:26:56.000,263,11019376,-795,0,1758342415,15182.49785023,140.72382605999883,50731.56163584001 2025-09-20,04:26:57.000,263,11019238,-795,0,1758342416,15182.464168679995,140.77316997000162,50731.49875176 2025-09-20,04:26:58.000,263,11019319,-795,0,1758342417,15182.53826809,140.7308751899982,50731.46381616001 2025-09-20,04:26:59.000,263,11019291,-795,0,1758342418,15182.45743237,140.70267867000075,50731.519713120004 2025-09-20,04:27:00.000,263,11019082,-795,0,1758342419,15182.39006926999,140.68153128000267,50731.38695784 2025-09-20,04:27:01.000,263,11019108,-795,0,1758342420,15182.342915099995,140.82956301000377,50731.49875176 2025-09-20,04:27:02.000,263,11019183,-795,0,1758342421,15182.363124029995,140.74497345000418,50731.68041688001 2025-09-20,04:27:03.000,263,11019193,-795,0,1758342422,15182.322706169994,140.71677692999947,50731.55464872 2025-09-20,04:27:04.000,263,11019318,-795,0,1758342423,15182.33617879,140.7308751899982,50731.540674480006 2025-09-20,04:27:05.000,263,11019169,-795,0,1758342424,15182.28902461999,140.76612084000226,50731.61054568001 2025-09-20,04:27:06.000,263,11019135,-795,0,1758342425,15182.275552,140.77316997000162,50731.45682904 2025-09-20,04:27:07.000,263,11019227,-795,0,1758342426,15182.322706169994,140.7943173599997,50731.589584320005 2025-09-20,04:27:08.000,263,11019212,-795,0,1758342427,15182.255343069999,140.7308751899982,50731.56862296 2025-09-20,04:27:09.000,263,11019229,-795,0,1758342428,15182.201452589994,140.68153128000267,50731.42888056 2025-09-20,04:27:10.000,263,11019280,-795,0,1758342429,15182.161034729994,140.7308751899982,50731.55464872 2025-09-20,04:27:11.000,263,11019135,-795,0,1758342430,15182.107144249989,140.68858041000203,50731.421893440005 2025-09-20,04:27:12.000,263,11019090,-795,0,1758342431,15182.194716279999,140.72382605999883,50731.6175328 2025-09-20,04:27:13.000,263,11019217,-795,0,1758342432,15182.221661519994,140.62513824000052,50731.589584320005 2025-09-20,04:27:14.000,263,11019354,-795,0,1758342433,15182.127353179989,140.63923649999924,50731.62451992 2025-09-20,04:27:15.000,263,11019269,-795,0,1758342434,15182.107144249989,140.62513824000052,50731.48477752001 2025-09-20,04:27:16.000,263,11019269,-795,0,1758342435,15182.127353179989,140.57579432999773,50731.4777904 2025-09-20,04:27:17.000,263,11019254,-795,0,1758342436,15182.154298419999,140.5475978100003,50731.48477752001 2025-09-20,04:27:18.000,263,11019217,-795,0,1758342437,15182.113880559999,140.57579432999773,50731.50573888 2025-09-20,04:27:19.000,263,11019190,-795,0,1758342438,15182.167771039989,140.61808911000116,50731.540674480006 2025-09-20,04:27:20.000,263,11019258,-795,0,1758342439,15181.985890669988,140.56169606999902,50731.205292720006 2025-09-20,04:27:21.000,263,11019245,-795,0,1758342440,15182.033044839998,140.49825390000478,50731.421893440005 2025-09-20,04:27:22.000,263,11019135,-795,0,1758342441,15182.120616869994,140.5123521600035,50731.4079192 2025-09-20,04:27:23.000,263,11019400,-795,0,1758342442,15182.073462699998,140.56874519999838,50731.41490632001 2025-09-20,04:27:24.000,263,11019346,-795,0,1758342443,15182.113880559999,140.54054868000094,50731.43586768 2025-09-20,04:27:25.000,263,11019048,-795,0,1758342444,15182.127353179989,140.52645042000222,50731.4079192 2025-09-20,04:27:26.000,263,11019252,-795,0,1758342445,15182.201452589994,140.61808911000116,50731.39394496001 2025-09-20,04:27:27.000,263,11019330,-795,0,1758342446,15182.214925209999,140.7590717100029,50731.53368736001 2025-09-20,04:27:28.000,263,11019184,-795,0,1758342447,15182.201452589994,140.63923649999924,50731.4079192 2025-09-20,04:27:29.000,263,11019231,-795,0,1758342448,15182.194716279999,140.71677692999947,50731.352022240004 2025-09-20,04:27:30.000,263,11019193,-795,0,1758342449,15182.107144249989,140.6110399800018,50731.205292720006 2025-09-20,04:27:31.000,263,11019297,-795,0,1758342450,15182.20818889999,140.66743302000395,50731.38695784 2025-09-20,04:27:32.000,263,11019326,-795,0,1758342451,15182.235134139999,140.70267867000075,50731.470803280004 2025-09-20,04:27:33.000,263,11019303,-795,0,1758342452,15182.282288309994,140.6603838900046,50731.43586768 2025-09-20,04:27:34.000,263,11019219,-795,0,1758342453,15182.255343069999,140.73792432000482,50731.31708664001 2025-09-20,04:27:35.000,263,11019277,-795,0,1758342454,15182.181243659994,140.63923649999924,50731.135421520004 2025-09-20,04:27:36.000,263,11019125,-795,0,1758342455,15182.255343069999,140.82956301000377,50731.35900936 2025-09-20,04:27:37.000,263,11019337,-795,0,1758342456,15182.282288309994,140.74497345000418,50731.38695784 2025-09-20,04:27:38.000,263,11019276,-795,0,1758342457,15182.28902461999,140.8084156199984,50731.35900936 2025-09-20,04:27:39.000,263,11019132,-795,0,1758342458,15182.241870449994,140.7943173599997,50731.35900936 2025-09-20,04:27:40.000,263,11019161,-795,0,1758342459,15182.080199009994,140.85071040000184,50731.24721544001 2025-09-20,04:27:41.000,263,11019272,-795,0,1758342460,15182.201452589994,140.81546474999777,50731.39394496001 2025-09-20,04:27:42.000,263,11019234,-795,0,1758342461,15182.181243659994,140.84366127000249,50731.352022240004 2025-09-20,04:27:43.000,263,11019414,-795,0,1758342462,15182.113880559999,140.907103440004,50731.2681768 2025-09-20,04:27:44.000,263,11019314,-795,0,1758342463,15182.174507349999,140.88595604999864,50731.324073760006 2025-09-20,04:27:45.000,263,11019257,-795,0,1758342464,15182.100407939994,140.85071040000184,50731.21926696 2025-09-20,04:27:46.000,263,11019278,-795,0,1758342465,15182.113880559999,140.9423490900008,50731.324073760006 2025-09-20,04:27:47.000,263,11019282,-795,0,1758342466,15182.120616869994,140.91415257000335,50731.21227984 2025-09-20,04:27:48.000,263,11019274,-795,0,1758342467,15182.026308529988,140.87185778999992,50731.338048 2025-09-20,04:27:49.000,263,11019073,-795,0,1758342468,15182.080199009994,140.87185778999992,50731.41490632001 2025-09-20,04:27:50.000,263,11019369,-795,0,1758342469,15181.925263879988,140.8225138800044,50731.21227984 2025-09-20,04:27:51.000,263,11019187,-795,0,1758342470,15181.898318639993,140.83661214000313,50731.31009952 2025-09-20,04:27:52.000,263,11019137,-795,0,1758342471,15182.033044839998,140.9564473499995,50731.338048 2025-09-20,04:27:53.000,263,11019095,-795,0,1758342472,15182.053253769998,141.0057912600023,50731.2681768 2025-09-20,04:27:54.000,263,11019217,-795,0,1758342473,15181.979154359993,140.91415257000335,50731.43586768 2025-09-20,04:27:55.000,263,11019087,-795,0,1758342474,15181.985890669988,140.91415257000335,50731.28913816 2025-09-20,04:27:56.000,263,11019418,-795,0,1758342475,15182.026308529988,140.93529996000143,50731.24022832 2025-09-20,04:27:57.000,263,11019230,-795,0,1758342476,15181.958945429993,140.90005431000463,50731.33106088 2025-09-20,04:27:58.000,263,11019308,-795,0,1758342477,15181.925263879988,140.88595604999864,50731.27516392001 2025-09-20,04:27:59.000,263,11019297,-795,0,1758342478,15182.026308529988,140.8577595300012,50731.34503512001 2025-09-20,04:28:00.000,263,11019165,-795,0,1758342479,15181.958945429993,140.85071040000184,50731.11446016 2025-09-20,04:28:01.000,263,11019332,-795,0,1758342480,15182.006099599988,140.71677692999947,50731.19830560001 2025-09-20,04:28:02.000,263,11019169,-795,0,1758342481,15182.093671629998,140.88595604999864,50731.27516392001 2025-09-20,04:28:03.000,263,11019151,-795,0,1758342482,15182.053253769998,140.91415257000335,50731.21227984 2025-09-20,04:28:04.000,263,11019066,-795,0,1758342483,15182.012835909998,140.8577595300012,50731.22625408001 2025-09-20,04:28:05.000,263,11019462,-795,0,1758342484,15182.134089489999,140.8225138800044,50731.28913816 2025-09-20,04:28:06.000,263,11019088,-795,0,1758342485,15182.019572219993,140.90005431000463,50731.184331360004 2025-09-20,04:28:07.000,263,11019084,-795,0,1758342486,15182.127353179989,140.90005431000463,50731.254202560005 2025-09-20,04:28:08.000,263,11019281,-795,0,1758342487,15182.127353179989,140.78726823000034,50731.338048 2025-09-20,04:28:09.000,263,11019285,-795,0,1758342488,15182.134089489999,140.90005431000463,50731.29612528001 2025-09-20,04:28:10.000,263,11019367,-795,0,1758342489,15182.033044839998,140.81546474999777,50731.05856320001 2025-09-20,04:28:11.000,263,11019273,-795,0,1758342490,15181.999363289993,140.8225138800044,50731.205292720006 2025-09-20,04:28:12.000,263,11019241,-795,0,1758342491,15181.992626979998,140.82956301000377,50731.17035712 2025-09-20,04:28:13.000,263,11019389,-795,0,1758342492,15182.161034729994,140.81546474999777,50731.33106088 2025-09-20,04:28:14.000,263,11019314,-795,0,1758342493,15182.18797996999,140.8577595300012,50731.338048 2025-09-20,04:28:15.000,263,11019105,-795,0,1758342494,15182.174507349999,140.90005431000463,50731.10747304001 2025-09-20,04:28:16.000,263,11019133,-795,0,1758342495,15182.194716279999,140.85071040000184,50731.324073760006 2025-09-20,04:28:17.000,263,11019387,-795,0,1758342496,15182.181243659994,140.84366127000249,50731.17035712 2025-09-20,04:28:18.000,263,11019365,-795,0,1758342497,15182.154298419999,140.83661214000313,50731.205292720006 2025-09-20,04:28:19.000,263,11019171,-795,0,1758342498,15182.086935319989,140.83661214000313,50731.184331360004 2025-09-20,04:28:20.000,263,11019044,-795,0,1758342499,15182.080199009994,140.893005179998,50731.05856320001 2025-09-20,04:28:21.000,263,11019460,-795,0,1758342500,15182.140825799994,140.82956301000377,50731.11446016 2025-09-20,04:28:22.000,263,11019307,-795,0,1758342501,15182.201452589994,140.92825083000207,50731.338048 2025-09-20,04:28:23.000,263,11019153,-795,0,1758342502,15182.093671629998,140.92825083000207,50731.31708664001 2025-09-20,04:28:24.000,263,11019293,-795,0,1758342503,15182.194716279999,140.86480866000056,50731.491764640006 2025-09-20,04:28:25.000,263,11019329,-795,0,1758342504,15182.154298419999,140.96349647999887,50731.31009952 2025-09-20,04:28:26.000,263,11019356,-795,0,1758342505,15182.140825799994,140.94939822000015,50731.324073760006 2025-09-20,04:28:27.000,263,11019206,-795,0,1758342506,15182.214925209999,140.98464387000422,50731.491764640006 2025-09-20,04:28:28.000,263,11019223,-795,0,1758342507,15182.167771039989,140.9423490900008,50731.31009952 2025-09-20,04:28:29.000,263,11019199,-795,0,1758342508,15182.147562109989,140.81546474999777,50731.303112400004 2025-09-20,04:28:30.000,263,11019413,-795,0,1758342509,15182.059990079993,140.93529996000143,50731.324073760006 2025-09-20,04:28:31.000,263,11019200,-795,0,1758342510,15182.100407939994,140.88595604999864,50731.21227984 2025-09-20,04:28:32.000,263,11019215,-795,0,1758342511,15182.080199009994,140.90005431000463,50731.24721544001 2025-09-20,04:28:33.000,263,11019356,-795,0,1758342512,15182.039781149993,140.893005179998,50731.34503512001 2025-09-20,04:28:34.000,263,11019177,-795,0,1758342513,15181.925263879988,140.98464387000422,50731.34503512001 2025-09-20,04:28:35.000,263,11019117,-795,0,1758342514,15182.046517459989,141.01284039000166,50731.4079192 2025-09-20,04:28:36.000,263,11019271,-795,0,1758342515,15182.039781149993,140.907103440004,50731.38695784 2025-09-20,04:28:37.000,263,11019223,-795,0,1758342516,15181.972418049998,140.86480866000056,50731.48477752001 2025-09-20,04:28:38.000,263,11019243,-795,0,1758342517,15181.925263879988,140.907103440004,50731.37997072 2025-09-20,04:28:39.000,263,11019361,-795,0,1758342518,15181.992626979998,140.91415257000335,50731.38695784 2025-09-20,04:28:40.000,263,11019254,-795,0,1758342519,15181.857900779993,140.93529996000143,50731.12144728 2025-09-20,04:28:41.000,263,11019291,-795,0,1758342520,15181.837691849993,140.96349647999887,50731.156382880006 2025-09-20,04:28:42.000,263,11019298,-795,0,1758342521,15181.871373399998,140.88595604999864,50731.31009952 2025-09-20,04:28:43.000,263,11019196,-795,0,1758342522,15181.884846020002,140.893005179998,50731.42888056 2025-09-20,04:28:44.000,263,11019454,-795,0,1758342523,15181.857900779993,140.9423490900008,50731.372983600006 2025-09-20,04:28:45.000,263,11019229,-795,0,1758342524,15181.797273989992,140.85071040000184,50731.254202560005 2025-09-20,04:28:46.000,263,11019291,-795,0,1758342525,15181.958945429993,140.87890691999928,50731.28215104 2025-09-20,04:28:47.000,263,11019439,-795,0,1758342526,15181.972418049998,140.92825083000207,50731.31708664001 2025-09-20,04:28:48.000,263,11019267,-795,0,1758342527,15181.952209119998,140.86480866000056,50731.29612528001 2025-09-20,04:28:49.000,263,11019156,-795,0,1758342528,15181.965681739988,140.78726823000034,50731.38695784 2025-09-20,04:28:50.000,263,11019155,-795,0,1758342529,15181.958945429993,140.893005179998,50731.12843440001 2025-09-20,04:28:51.000,263,11019278,-795,0,1758342530,15181.783801370002,140.73792432000482,50731.10747304001 2025-09-20,04:28:52.000,263,11019287,-795,0,1758342531,15181.918527569993,140.74497345000418,50731.372983600006 2025-09-20,04:28:53.000,263,11019334,-795,0,1758342532,15181.965681739988,140.7590717100029,50731.338048 2025-09-20,04:28:54.000,263,11019341,-795,0,1758342533,15181.979154359993,140.94939822000015,50731.2681768 2025-09-20,04:28:55.000,263,11019325,-795,0,1758342534,15181.958945429993,140.8084156199984,50731.24022832 2025-09-20,04:28:56.000,263,11019085,-795,0,1758342535,15182.046517459989,140.7308751899982,50731.254202560005 2025-09-20,04:28:57.000,263,11019246,-795,0,1758342536,15182.093671629998,140.88595604999864,50731.22625408001 2025-09-20,04:28:58.000,263,11019442,-795,0,1758342537,15182.026308529988,140.72382605999883,50731.2681768 2025-09-20,04:28:59.000,263,11019251,-795,0,1758342538,15182.073462699998,140.85071040000184,50731.254202560005 2025-09-20,04:29:00.000,263,11019159,-795,0,1758342539,15181.918527569993,140.77316997000162,50731.2332412 2025-09-20,04:29:01.000,263,11019330,-795,0,1758342540,15181.911791259998,140.73792432000482,50731.184331360004 2025-09-20,04:29:02.000,263,11019232,-795,0,1758342541,15182.006099599988,140.7097278000001,50731.324073760006 2025-09-20,04:29:03.000,263,11019278,-795,0,1758342542,15182.053253769998,140.7590717100029,50731.24721544001 2025-09-20,04:29:04.000,263,11019240,-795,0,1758342543,15181.945472809988,140.78021910000098,50731.338048 2025-09-20,04:29:05.000,263,11019222,-795,0,1758342544,15182.012835909998,140.75202258000354,50731.2681768 2025-09-20,04:29:06.000,263,11019251,-795,0,1758342545,15182.174507349999,140.86480866000056,50731.41490632001 2025-09-20,04:29:07.000,263,11019311,-795,0,1758342546,15182.039781149993,140.86480866000056,50731.39394496001 2025-09-20,04:29:08.000,263,11019263,-795,0,1758342547,15181.979154359993,140.74497345000418,50731.22625408001 2025-09-20,04:29:09.000,263,11019423,-795,0,1758342548,15182.066726389989,140.8225138800044,50731.29612528001 2025-09-20,04:29:10.000,263,11019478,-795,0,1758342549,15181.985890669988,140.82956301000377,50731.12144728 2025-09-20,04:29:11.000,263,11019294,-795,0,1758342550,15182.012835909998,140.78021910000098,50731.22625408001 2025-09-20,04:29:12.000,263,11019337,-795,0,1758342551,15182.059990079993,140.73792432000482,50731.21227984 2025-09-20,04:29:13.000,263,11019222,-795,0,1758342552,15182.019572219993,140.88595604999864,50731.24022832 2025-09-20,04:29:14.000,263,11019335,-795,0,1758342553,15181.999363289993,140.81546474999777,50731.27516392001 2025-09-20,04:29:15.000,263,11019476,-795,0,1758342554,15182.046517459989,140.8225138800044,50731.24022832 2025-09-20,04:29:16.000,263,11019097,-795,0,1758342555,15182.053253769998,140.73792432000482,50731.21227984 2025-09-20,04:29:17.000,263,11019266,-795,0,1758342556,15182.059990079993,140.83661214000313,50731.34503512001 2025-09-20,04:29:18.000,263,11019145,-795,0,1758342557,15182.134089489999,140.8084156199984,50731.34503512001 2025-09-20,04:29:19.000,263,11019125,-795,0,1758342558,15182.120616869994,140.8225138800044,50731.31009952 2025-09-20,04:29:20.000,263,11019331,-795,0,1758342559,15181.965681739988,140.83661214000313,50731.05856320001 2025-09-20,04:29:21.000,263,11019337,-795,0,1758342560,15181.985890669988,140.85071040000184,50731.16337 2025-09-20,04:29:22.000,263,11019253,-795,0,1758342561,15182.107144249989,140.82956301000377,50731.28215104 2025-09-20,04:29:23.000,263,11019339,-795,0,1758342562,15182.134089489999,140.8577595300012,50731.352022240004 2025-09-20,04:29:24.000,263,11019194,-795,0,1758342563,15182.053253769998,140.7943173599997,50731.324073760006 2025-09-20,04:29:25.000,263,11019077,-795,0,1758342564,15182.113880559999,140.8577595300012,50731.303112400004 2025-09-20,04:29:26.000,263,11019336,-795,0,1758342565,15182.039781149993,140.8577595300012,50731.35900936 2025-09-20,04:29:27.000,263,11019401,-795,0,1758342566,15182.019572219993,140.87890691999928,50731.27516392001 2025-09-20,04:29:28.000,263,11019403,-795,0,1758342567,15182.093671629998,140.90005431000463,50731.14240864 2025-09-20,04:29:29.000,263,11019163,-795,0,1758342568,15182.127353179989,140.8577595300012,50731.156382880006 2025-09-20,04:29:30.000,263,11019417,-795,0,1758342569,15182.059990079993,140.81546474999777,50731.05157608 2025-09-20,04:29:31.000,263,11019261,-795,0,1758342570,15182.026308529988,140.80136648999905,50731.156382880006 2025-09-20,04:29:32.000,263,11019108,-795,0,1758342571,15182.181243659994,140.82956301000377,50731.303112400004 2025-09-20,04:29:33.000,263,11019269,-795,0,1758342572,15182.214925209999,140.87185778999992,50731.36599648001 2025-09-20,04:29:34.000,263,11019224,-795,0,1758342573,15182.18797996999,140.82956301000377,50731.28913816 2025-09-20,04:29:35.000,263,11019184,-795,0,1758342574,15182.235134139999,140.9423490900008,50731.352022240004 2025-09-20,04:29:36.000,263,11019114,-795,0,1758342575,15182.24860675999,140.907103440004,50731.31009952 2025-09-20,04:29:37.000,263,11019544,-795,0,1758342576,15182.275552,140.84366127000249,50731.2681768 2025-09-20,04:29:38.000,263,11019194,-795,0,1758342577,15182.134089489999,140.91415257000335,50731.2681768 2025-09-20,04:29:39.000,263,11019472,-795,0,1758342578,15182.214925209999,140.90005431000463,50731.34503512001 2025-09-20,04:29:40.000,263,11019271,-795,0,1758342579,15182.20818889999,140.99874213000294,50731.24022832 2025-09-20,04:29:41.000,263,11019220,-795,0,1758342580,15182.235134139999,140.85071040000184,50731.12843440001 2025-09-20,04:29:42.000,263,11019192,-795,0,1758342581,15182.221661519994,140.83661214000313,50731.24022832 2025-09-20,04:29:43.000,263,11019406,-795,0,1758342582,15182.28902461999,140.80136648999905,50731.28215104 2025-09-20,04:29:44.000,263,11019448,-795,0,1758342583,15182.35638772,140.7943173599997,50731.24022832 2025-09-20,04:29:45.000,263,11019390,-795,0,1758342584,15182.282288309994,140.9423490900008,50731.2681768 2025-09-20,04:29:46.000,263,11019174,-795,0,1758342585,15182.41027819999,140.81546474999777,50731.254202560005 2025-09-20,04:29:47.000,263,11019434,-795,0,1758342586,15182.34965140999,140.9212017000027,50731.31009952 2025-09-20,04:29:48.000,263,11019310,-795,0,1758342587,15182.39680558,140.9212017000027,50731.19830560001 2025-09-20,04:29:49.000,263,11019153,-795,0,1758342588,15182.35638772,140.9423490900008,50731.07253744 2025-09-20,04:29:50.000,263,11019144,-795,0,1758342589,15182.28902461999,140.96349647999887,50731.0934988 2025-09-20,04:29:51.000,263,11019191,-755,0,1758342590,15182.37659665,140.96349647999887,50731.086511680005 2025-09-20,04:29:52.000,263,11019423,-795,0,1758342591,15182.45743237,140.97759474000486,50731.24022832 2025-09-20,04:29:53.000,263,11019400,-795,0,1758342592,15182.41027819999,140.96349647999887,50731.24022832 2025-09-20,04:29:54.000,263,11019201,-795,0,1758342593,15182.565213329995,140.9212017000027,50731.29612528001 2025-09-20,04:29:55.000,263,11019297,-795,0,1758342594,15182.565213329995,140.92825083000207,50731.17035712 2025-09-20,04:29:56.000,263,11019277,-795,0,1758342595,15182.55174070999,141.01988952000102,50731.31009952 2025-09-20,04:29:57.000,263,11019469,-795,0,1758342596,15182.61910381,140.99874213000294,50731.34503512001 2025-09-20,04:29:58.000,263,11019338,-795,0,1758342597,15182.53826809,141.06218430000445,50731.38695784 2025-09-20,04:29:59.000,263,11019321,-795,0,1758342598,15182.565213329995,140.907103440004,50731.29612528001 2025-09-20,04:30:00.000,263,11019214,-795,0,1758342599,15182.49785023,140.99874213000294,50731.14240864 2025-09-20,04:30:01.000,263,11019257,-795,0,1758342600,15182.49785023,140.99874213000294,50731.14240864 2025-09-20,04:30:02.000,263,11019048,-795,0,1758342601,15182.43048712999,141.06218430000445,50731.21227984 2025-09-20,04:30:03.000,263,11019181,-795,0,1758342602,15182.59889488,141.03398777999973,50731.40093208 2025-09-20,04:30:04.000,263,11019185,-795,0,1758342603,15182.63257642999,141.01988952000102,50731.42888056 2025-09-20,04:30:05.000,263,11019408,-795,0,1758342604,15182.585422259996,140.90005431000463,50731.41490632001 2025-09-20,04:30:06.000,263,11019126,-795,0,1758342605,15182.565213329995,140.97759474000486,50731.35900936 2025-09-20,04:30:07.000,263,11019215,-795,0,1758342606,15182.484377609995,140.97759474000486,50731.27516392001 2025-09-20,04:30:08.000,263,11019158,-795,0,1758342607,15182.504586539995,140.98464387000422,50731.40093208 2025-09-20,04:30:09.000,263,11019257,-795,0,1758342608,15182.504586539995,140.92825083000207,50731.28215104 2025-09-20,04:30:10.000,263,11019299,-795,0,1758342609,15182.39680558,141.11857733999932,50731.184331360004 2025-09-20,04:30:11.000,263,11019247,-795,0,1758342610,15182.45069605999,141.06218430000445,50731.184331360004 2025-09-20,04:30:12.000,263,11019316,-795,0,1758342611,15182.51132284999,140.96349647999887,50731.24022832 2025-09-20,04:30:13.000,263,11019248,-795,0,1758342612,15182.59889488,141.01284039000166,50731.24721544001 2025-09-20,04:30:14.000,263,11019407,-795,0,1758342613,15182.504586539995,141.0410369099991,50731.28215104 2025-09-20,04:30:15.000,263,11019314,-795,0,1758342614,15182.605631189996,141.07628256000316,50731.34503512001 2025-09-20,04:30:16.000,263,11019124,-795,0,1758342615,15182.63931274,141.1044790800006,50731.42888056 2025-09-20,04:30:17.000,263,11019174,-795,0,1758342616,15182.585422259996,141.11857733999932,50731.31708664001 2025-09-20,04:30:18.000,263,11019379,-795,0,1758342617,15182.59215856999,141.09742995000124,50731.37997072 2025-09-20,04:30:19.000,263,11019142,-795,0,1758342618,15182.585422259996,141.19611776999955,50731.303112400004 2025-09-20,04:30:20.000,263,11019177,-795,0,1758342619,15182.524795469995,141.09742995000124,50731.12843440001 2025-09-20,04:30:21.000,263,11019316,-795,0,1758342620,15182.53153177999,141.13972473000467,50731.19131848 2025-09-20,04:30:22.000,263,11019359,-795,0,1758342621,15182.565213329995,141.13267559999804,50731.24022832 2025-09-20,04:30:23.000,263,11019250,-795,0,1758342622,15182.45069605999,141.09038082000188,50731.205292720006 2025-09-20,04:30:24.000,263,11019228,-795,0,1758342623,15182.484377609995,140.97054560999823,50731.24022832 2025-09-20,04:30:25.000,263,11019205,-795,0,1758342624,15182.59215856999,141.2666090700004,50731.19830560001 2025-09-20,04:30:26.000,263,11019183,-795,0,1758342625,15182.51132284999,141.23136342000362,50731.421893440005 2025-09-20,04:30:27.000,263,11019259,-795,0,1758342626,15182.49785023,141.17497038000147,50731.372983600006 2025-09-20,04:30:28.000,263,11019454,-795,0,1758342627,15182.504586539995,141.22431429000426,50731.40093208 2025-09-20,04:30:29.000,263,11019248,-795,0,1758342628,15182.423750819995,141.2172651600049,50731.184331360004 2025-09-20,04:30:30.000,263,11019221,-795,0,1758342629,15182.363124029995,141.24546168000234,50731.14939576001 2025-09-20,04:30:31.000,263,11019216,-795,0,1758342630,15182.32944247999,141.2525108100017,50731.14939576001 2025-09-20,04:30:32.000,263,11019204,-795,0,1758342631,15182.4776413,141.1538229900034,50731.45682904 2025-09-20,04:30:33.000,263,11019215,-795,0,1758342632,15182.443959749995,141.30185472000448,50731.41490632001 2025-09-20,04:30:34.000,263,11019369,-795,0,1758342633,15182.41027819999,141.29480558999785,50731.37997072 2025-09-20,04:30:35.000,263,11019301,-795,0,1758342634,15182.39680558,141.33710037000128,50731.33106088 2025-09-20,04:30:36.000,263,11019283,-795,0,1758342635,15182.43048712999,141.2031668999989,50731.338048 2025-09-20,04:30:37.000,263,11019307,-795,0,1758342636,15182.41027819999,141.21021602999826,50731.35900936 2025-09-20,04:30:38.000,263,11019429,-795,0,1758342637,15182.45069605999,141.2172651600049,50731.324073760006 2025-09-20,04:30:39.000,263,11019269,-795,0,1758342638,15182.49785023,141.21021602999826,50731.21227984 2025-09-20,04:30:40.000,263,11019243,-795,0,1758342639,15182.37659665,141.19611776999955,50731.07253744 2025-09-20,04:30:41.000,263,11019290,-795,0,1758342640,15182.34965140999,141.23136342000362,50731.0934988 2025-09-20,04:30:42.000,263,11019349,-795,0,1758342641,15182.39006926999,141.13267559999804,50731.38695784 2025-09-20,04:30:43.000,263,11019165,-795,0,1758342642,15182.383332959995,141.23136342000362,50731.21227984 2025-09-20,04:30:44.000,263,11019351,-795,0,1758342643,15182.4776413,141.1890686400002,50731.2332412 2025-09-20,04:30:45.000,263,11019097,-795,0,1758342644,15182.39006926999,141.1679212500021,50731.324073760006 2025-09-20,04:30:46.000,263,11019431,-795,0,1758342645,15182.45743237,141.23136342000362,50731.46381616001 2025-09-20,04:30:47.000,263,11019154,-795,0,1758342646,15182.37659665,141.09038082000188,50731.21227984 2025-09-20,04:30:48.000,263,11019211,-795,0,1758342647,15182.43722344,141.13972473000467,50731.28913816 2025-09-20,04:30:49.000,263,11019311,-795,0,1758342648,15182.41701451,141.23136342000362,50731.26118968 2025-09-20,04:30:50.000,263,11019349,-795,0,1758342649,15182.302497239994,141.2172651600049,50731.17734424001 2025-09-20,04:30:51.000,263,11019293,-795,0,1758342650,15182.36986033999,141.24546168000234,50731.135421520004 2025-09-20,04:30:52.000,263,11019220,-795,0,1758342651,15182.30923354999,141.28070732999913,50731.184331360004 2025-09-20,04:30:53.000,263,11019289,-795,0,1758342652,15182.363124029995,141.19611776999955,50731.254202560005 2025-09-20,04:30:54.000,263,11019270,-795,0,1758342653,15182.383332959995,141.28070732999913,50731.31009952 2025-09-20,04:30:55.000,263,11019319,-795,0,1758342654,15182.43048712999,141.3793951500047,50731.254202560005 2025-09-20,04:30:56.000,263,11019298,-795,0,1758342655,15182.342915099995,141.13267559999804,50731.421893440005 2025-09-20,04:30:57.000,263,11019240,-795,0,1758342656,15182.36986033999,141.32300211000256,50731.2681768 2025-09-20,04:30:58.000,263,11019275,-795,0,1758342657,15182.49785023,141.35824775999936,50731.48477752001 2025-09-20,04:30:59.000,263,11019148,-795,0,1758342658,15182.322706169994,141.30890385000384,50731.372983600006 2025-09-20,04:31:00.000,263,11019326,-795,0,1758342659,15182.174507349999,141.3793951500047,50731.05856320001 2025-09-20,04:31:01.000,263,11019334,-795,0,1758342660,15182.24860675999,141.30185472000448,50731.2332412 2025-09-20,04:31:02.000,263,11019417,-795,0,1758342661,15182.255343069999,141.23136342000362,50731.29612528001 2025-09-20,04:31:03.000,263,11019262,-795,0,1758342662,15182.26881568999,141.2031668999989,50731.17734424001 2025-09-20,04:31:04.000,263,11019259,-795,0,1758342663,15182.22839782999,141.21021602999826,50731.31708664001 2025-09-20,04:31:05.000,263,11019233,-795,0,1758342664,15182.30923354999,141.23841255000298,50731.37997072 2025-09-20,04:31:06.000,263,11019331,-795,0,1758342665,15182.241870449994,141.22431429000426,50731.33106088 2025-09-20,04:31:07.000,263,11019277,-795,0,1758342666,15182.28902461999,141.24546168000234,50731.22625408001 2025-09-20,04:31:08.000,263,11019323,-795,0,1758342667,15182.24860675999,141.25955994000105,50731.37997072 2025-09-20,04:31:09.000,263,11019334,-795,0,1758342668,15182.383332959995,141.17497038000147,50731.22625408001 2025-09-20,04:31:10.000,263,11019207,-795,0,1758342669,15182.167771039989,141.29480558999785,50731.12144728 2025-09-20,04:31:11.000,263,11019265,-795,0,1758342670,15182.201452589994,141.30890385000384,50731.17035712 2025-09-20,04:31:12.000,263,11019399,-795,0,1758342671,15182.302497239994,141.1890686400002,50731.34503512001 2025-09-20,04:31:13.000,263,11019317,-795,0,1758342672,15182.322706169994,141.23136342000362,50731.2332412 2025-09-20,04:31:14.000,263,11019356,-795,0,1758342673,15182.31596986,141.30185472000448,50731.421893440005 2025-09-20,04:31:15.000,263,11019414,-795,0,1758342674,15182.201452589994,141.2877564599985,50731.37997072 2025-09-20,04:31:16.000,263,11019212,-795,0,1758342675,15182.302497239994,141.2031668999989,50731.34503512001 2025-09-20,04:31:17.000,263,11019371,-795,0,1758342676,15182.140825799994,141.29480558999785,50731.338048 2025-09-20,04:31:18.000,263,11019188,-795,0,1758342677,15182.18797996999,141.25955994000105,50731.36599648001 2025-09-20,04:31:19.000,263,11019235,-795,0,1758342678,15182.22839782999,141.24546168000234,50731.338048 2025-09-20,04:31:20.000,263,11019313,-795,0,1758342679,15182.134089489999,141.25955994000105,50731.17734424001 2025-09-20,04:31:21.000,263,11019176,-795,0,1758342680,15182.127353179989,141.36529688999872,50731.0934988 2025-09-20,04:31:22.000,263,11019163,-795,0,1758342681,15182.073462699998,141.29480558999785,50731.14240864 2025-09-20,04:31:23.000,263,11019313,-795,0,1758342682,15182.201452589994,141.27365819999977,50731.34503512001 2025-09-20,04:31:24.000,263,11019209,-795,0,1758342683,15182.194716279999,141.30890385000384,50731.38695784 2025-09-20,04:31:25.000,263,11019465,-795,0,1758342684,15182.214925209999,141.36529688999872,50731.35900936 2025-09-20,04:31:26.000,263,11019367,-795,0,1758342685,15182.302497239994,141.33710037000128,50731.470803280004 2025-09-20,04:31:27.000,263,11019302,-795,0,1758342686,15182.262079379994,141.42873906000023,50731.45682904 2025-09-20,04:31:28.000,263,11019319,-795,0,1758342687,15182.22839782999,141.4146408000015,50731.39394496001 2025-09-20,04:31:29.000,263,11019231,-795,0,1758342688,15182.107144249989,141.47808297000302,50731.28215104 2025-09-20,04:31:30.000,263,11019230,-795,0,1758342689,15182.127353179989,141.38644428000407,50731.12843440001 2025-09-20,04:31:31.000,263,11019375,-795,0,1758342690,15182.080199009994,141.4992303600011,50731.135421520004 2025-09-20,04:31:32.000,263,11019131,-795,0,1758342691,15182.147562109989,141.4146408000015,50731.324073760006 2025-09-20,04:31:33.000,263,11019105,-795,0,1758342692,15182.120616869994,141.52742687999853,50731.4079192 2025-09-20,04:31:34.000,263,11019419,-795,0,1758342693,15182.039781149993,141.39349341000343,50731.21926696 2025-09-20,04:31:35.000,263,11019148,-795,0,1758342694,15182.154298419999,141.5626725300026,50731.35900936 2025-09-20,04:31:36.000,263,11019279,-795,0,1758342695,15182.161034729994,141.36529688999872,50731.24022832 2025-09-20,04:31:37.000,263,11019232,-795,0,1758342696,15182.134089489999,141.5626725300026,50731.28215104 2025-09-20,04:31:38.000,263,11019237,-795,0,1758342697,15182.161034729994,141.49218123000173,50731.303112400004 2025-09-20,04:31:39.000,263,11019377,-795,0,1758342698,15182.100407939994,141.58381992000068,50731.28215104 2025-09-20,04:31:40.000,263,11019143,-795,0,1758342699,15182.073462699998,141.49218123000173,50731.11446016 2025-09-20,04:31:41.000,263,11019298,-795,0,1758342700,15181.999363289993,141.4498864499983,50731.184331360004 2025-09-20,04:31:42.000,263,11019161,-795,0,1758342701,15182.019572219993,141.4639847100043,50731.11446016 2025-09-20,04:31:43.000,263,11019129,-795,0,1758342702,15181.992626979998,141.38644428000407,50731.19131848 2025-09-20,04:31:44.000,263,11019075,-795,0,1758342703,15182.113880559999,141.39349341000343,50731.39394496001 2025-09-20,04:31:45.000,263,11019218,-795,0,1758342704,15182.046517459989,141.43578818999958,50731.27516392001 2025-09-20,04:31:46.000,263,11019394,-795,0,1758342705,15182.113880559999,141.43578818999958,50731.338048 2025-09-20,04:31:47.000,263,11019191,-795,0,1758342706,15182.033044839998,141.5626725300026,50731.35900936 2025-09-20,04:31:48.000,263,11019210,-795,0,1758342707,15182.073462699998,141.59086905000004,50731.31009952 2025-09-20,04:31:49.000,263,11019394,-795,0,1758342708,15182.107144249989,141.57677079000132,50731.46381616001 2025-09-20,04:31:50.000,263,11019142,-795,0,1758342709,15182.086935319989,141.3159529800032,50731.10048592 2025-09-20,04:31:51.000,263,11019111,-795,0,1758342710,15181.999363289993,141.39349341000343,50731.10048592 2025-09-20,04:31:52.000,263,11019333,-795,0,1758342711,15182.154298419999,141.42873906000023,50731.24721544001 2025-09-20,04:31:53.000,263,11019029,-795,0,1758342712,15182.134089489999,141.43578818999958,50731.4777904 2025-09-20,04:31:54.000,263,11019142,-795,0,1758342713,15182.275552,141.47103384000366,50731.27516392001 2025-09-20,04:31:55.000,263,11019165,-795,0,1758342714,15182.194716279999,141.43578818999958,50731.50573888 2025-09-20,04:31:56.000,263,11019288,-795,0,1758342715,15182.113880559999,141.50627949000045,50731.303112400004 2025-09-20,04:31:57.000,263,11019262,-795,0,1758342716,15182.140825799994,141.39349341000343,50731.36599648001 2025-09-20,04:31:58.000,263,11019343,-795,0,1758342717,15182.235134139999,141.43578818999958,50731.40093208 2025-09-20,04:31:59.000,263,11019376,-795,0,1758342718,15181.972418049998,141.5344760099979,50731.46381616001 2025-09-20,04:32:00.000,263,11019266,-795,0,1758342719,15181.965681739988,141.56972166000196,50731.17035712 2025-09-20,04:32:01.000,263,11019304,-795,0,1758342720,15182.012835909998,141.47808297000302,50731.26118968 2025-09-20,04:32:02.000,263,11019219,-795,0,1758342721,15182.033044839998,141.3793951500047,50731.28913816 2025-09-20,04:32:03.000,263,11019276,-795,0,1758342722,15182.073462699998,141.47808297000302,50731.5476616 2025-09-20,04:32:04.000,263,11019192,-795,0,1758342723,15182.194716279999,141.54857427000388,50731.5476616 2025-09-20,04:32:05.000,263,11019070,-795,0,1758342724,15182.167771039989,141.47808297000302,50731.57561008 2025-09-20,04:32:06.000,263,11019292,-795,0,1758342725,15182.033044839998,141.5626725300026,50731.491764640006 2025-09-20,04:32:07.000,263,11019207,-795,0,1758342726,15181.958945429993,141.45693557999766,50731.470803280004 2025-09-20,04:32:08.000,263,11019335,-795,0,1758342727,15182.080199009994,141.4498864499983,50731.43586768 2025-09-20,04:32:09.000,263,11019356,-795,0,1758342728,15182.039781149993,141.4005425400028,50731.51272600001 2025-09-20,04:32:10.000,263,11019186,-795,0,1758342729,15181.965681739988,141.54857427000388,50731.303112400004 2025-09-20,04:32:11.000,263,11019408,-795,0,1758342730,15181.898318639993,141.44283731999894,50731.338048 2025-09-20,04:32:12.000,263,11019202,-795,0,1758342731,15181.878109709993,141.40759167000215,50731.51272600001 2025-09-20,04:32:13.000,263,11019348,-795,0,1758342732,15181.938736499993,141.49218123000173,50731.36599648001 2025-09-20,04:32:14.000,263,11019108,-795,0,1758342733,15181.918527569993,141.48513210000237,50731.50573888 2025-09-20,04:32:15.000,263,11019377,-795,0,1758342734,15181.857900779993,141.3793951500047,50731.28215104 2025-09-20,04:32:16.000,263,11019237,-795,0,1758342735,15181.905054950003,141.35824775999936,50731.29612528001 2025-09-20,04:32:17.000,263,11019230,-795,0,1758342736,15181.905054950003,141.4498864499983,50731.491764640006 2025-09-20,04:32:18.000,263,11019088,-795,0,1758342737,15181.898318639993,141.48513210000237,50731.51272600001 2025-09-20,04:32:19.000,263,11019281,-795,0,1758342738,15181.952209119998,141.48513210000237,50731.37997072 2025-09-20,04:32:20.000,263,11019166,-795,0,1758342739,15181.804010300002,141.32300211000256,50731.2332412 2025-09-20,04:32:21.000,263,11019285,-795,0,1758342740,15181.905054950003,141.33710037000128,50731.17734424001 2025-09-20,04:32:22.000,263,11019275,-795,0,1758342741,15181.871373399998,141.4639847100043,50731.324073760006 2025-09-20,04:32:23.000,263,11019204,-795,0,1758342742,15181.938736499993,141.40759167000215,50731.31009952 2025-09-20,04:32:24.000,263,11019108,-795,0,1758342743,15181.911791259998,141.34414950000064,50731.24022832 2025-09-20,04:32:25.000,263,11019243,-795,0,1758342744,15181.844428160002,141.4498864499983,50731.22625408001 2025-09-20,04:32:26.000,263,11019380,-795,0,1758342745,15181.945472809988,141.30890385000384,50731.37997072 2025-09-20,04:32:27.000,263,11019067,-795,0,1758342746,15181.938736499993,141.33005124000192,50731.4777904 2025-09-20,04:32:28.000,263,11019421,-795,0,1758342747,15182.046517459989,141.2877564599985,50731.49875176 2025-09-20,04:32:29.000,263,11019117,-795,0,1758342748,15181.952209119998,141.42873906000023,50731.4079192 2025-09-20,04:32:30.000,263,11019306,-795,0,1758342749,15181.938736499993,141.39349341000343,50731.29612528001 2025-09-20,04:32:31.000,263,11019072,-795,0,1758342750,15181.952209119998,141.25955994000105,50731.39394496001 2025-09-20,04:32:32.000,263,11019367,-795,0,1758342751,15181.871373399998,141.42168993000087,50731.31708664001 2025-09-20,04:32:33.000,263,11019110,-795,0,1758342752,15181.972418049998,141.4639847100043,50731.37997072 2025-09-20,04:32:34.000,263,11019126,-795,0,1758342753,15181.985890669988,141.3159529800032,50731.39394496001 2025-09-20,04:32:35.000,263,11019285,-795,0,1758342754,15181.871373399998,141.42168993000087,50731.55464872 2025-09-20,04:32:36.000,263,11019144,-795,0,1758342755,15182.080199009994,141.43578818999958,50731.56163584001 2025-09-20,04:32:37.000,263,11019347,-795,0,1758342756,15181.958945429993,141.44283731999894,50731.61054568001 2025-09-20,04:32:38.000,263,11019246,-795,0,1758342757,15181.905054950003,141.33005124000192,50731.51272600001 2025-09-20,04:32:39.000,263,11019072,-795,0,1758342758,15181.898318639993,141.23136342000362,50731.421893440005 2025-09-20,04:32:40.000,263,11019206,-795,0,1758342759,15181.844428160002,141.4005425400028,50731.41490632001 2025-09-20,04:32:41.000,263,11019128,-795,0,1758342760,15181.932000189998,141.45693557999766,50731.28215104 2025-09-20,04:32:42.000,263,11019316,-795,0,1758342761,15181.972418049998,141.30890385000384,50731.62451992 2025-09-20,04:32:43.000,263,11019300,-795,0,1758342762,15181.871373399998,141.36529688999872,50731.4777904 2025-09-20,04:32:44.000,263,11019228,-795,0,1758342763,15181.804010300002,141.30890385000384,50731.56163584001 2025-09-20,04:32:45.000,263,11019297,-795,0,1758342764,15181.871373399998,141.32300211000256,50731.77124944 2025-09-20,04:32:46.000,263,11019176,-795,0,1758342765,15181.925263879988,141.42168993000087,50731.4777904 2025-09-20,04:32:47.000,263,11019129,-795,0,1758342766,15182.019572219993,141.39349341000343,50731.55464872 2025-09-20,04:32:48.000,263,11019341,-795,0,1758342767,15182.059990079993,141.28070732999913,50731.40093208 2025-09-20,04:32:49.000,263,11019396,-795,0,1758342768,15182.086935319989,141.44283731999894,50731.56862296 2025-09-20,04:32:50.000,263,11019151,-795,0,1758342769,15181.891582329998,141.42168993000087,50731.36599648001 2025-09-20,04:32:51.000,263,11019083,-795,0,1758342770,15181.999363289993,141.32300211000256,50731.28215104 2025-09-20,04:32:52.000,263,11019325,-795,0,1758342771,15182.066726389989,141.52037774999917,50731.44984192 2025-09-20,04:32:53.000,263,11019152,-795,0,1758342772,15181.911791259998,141.40759167000215,50731.49875176 2025-09-20,04:32:54.000,263,11019307,-795,0,1758342773,15182.093671629998,141.37234601999808,50731.4079192 2025-09-20,04:32:55.000,263,11019267,-795,0,1758342774,15182.053253769998,141.37234601999808,50731.303112400004 2025-09-20,04:32:56.000,263,11019293,-795,0,1758342775,15182.107144249989,141.42873906000023,50731.24721544001 2025-09-20,04:32:57.000,263,11019133,-795,0,1758342776,15182.181243659994,141.5344760099979,50731.26118968 2025-09-20,04:32:58.000,263,11019159,-795,0,1758342777,15182.039781149993,141.58381992000068,50731.39394496001 2025-09-20,04:32:59.000,263,11019455,-795,0,1758342778,15182.086935319989,141.56972166000196,50731.52670024 2025-09-20,04:33:00.000,263,11019220,-795,0,1758342779,15181.905054950003,141.54857427000388,50731.34503512001 2025-09-20,04:33:01.000,263,11019101,-795,0,1758342780,15181.992626979998,141.64021296000283,50731.24721544001 2025-09-20,04:33:02.000,263,11019359,-795,0,1758342781,15181.985890669988,141.59086905000004,50731.44285480001 2025-09-20,04:33:03.000,263,11019231,-795,0,1758342782,15181.952209119998,141.58381992000068,50731.470803280004 2025-09-20,04:33:04.000,263,11019180,-795,0,1758342783,15182.093671629998,141.68955686999834,50731.338048 2025-09-20,04:33:05.000,263,11019211,-795,0,1758342784,15182.033044839998,141.61906557000475,50731.50573888 2025-09-20,04:33:06.000,263,11019312,-795,0,1758342785,15181.958945429993,141.7107042600037,50731.35900936 2025-09-20,04:33:07.000,263,11019255,-795,0,1758342786,15181.952209119998,141.67545860999962,50731.39394496001 2025-09-20,04:33:08.000,263,11019398,-795,0,1758342787,15181.925263879988,141.82349034000072,50731.470803280004 2025-09-20,04:33:09.000,263,11019317,-795,0,1758342788,15182.039781149993,141.76709729999857,50731.29612528001 2025-09-20,04:33:10.000,263,11019250,-795,0,1758342789,15181.857900779993,141.809392080002,50731.03061472001 2025-09-20,04:33:11.000,263,11019259,-795,0,1758342790,15181.871373399998,141.79529382000328,50731.27516392001 2025-09-20,04:33:12.000,263,11019230,-795,0,1758342791,15181.810746609997,141.82349034000072,50731.16337 2025-09-20,04:33:13.000,263,11019338,-795,0,1758342792,15181.965681739988,141.809392080002,50731.4079192 2025-09-20,04:33:14.000,263,11019272,-795,0,1758342793,15181.925263879988,141.82349034000072,50731.324073760006 2025-09-20,04:33:15.000,263,11019083,-795,0,1758342794,15181.999363289993,141.7600481699992,50731.42888056 2025-09-20,04:33:16.000,263,11019283,-795,0,1758342795,15181.972418049998,141.85168685999815,50731.24721544001 2025-09-20,04:33:17.000,263,11019412,-795,0,1758342796,15181.932000189998,141.85168685999815,50731.254202560005 2025-09-20,04:33:18.000,263,11019240,-795,0,1758342797,15181.884846020002,141.83053947000008,50731.24022832 2025-09-20,04:33:19.000,263,11019343,-795,0,1758342798,15181.938736499993,141.82349034000072,50731.352022240004 2025-09-20,04:33:20.000,263,11019445,-795,0,1758342799,15181.851164469997,141.81644121000136,50731.14939576001 2025-09-20,04:33:21.000,263,11019171,-795,0,1758342800,15181.851164469997,141.8587359900048,50731.12144728 2025-09-20,04:33:22.000,263,11019289,-795,0,1758342801,15181.837691849993,141.6966059999977,50731.156382880006 2025-09-20,04:33:23.000,263,11019182,-795,0,1758342802,15181.925263879988,141.78824469000392,50731.338048 2025-09-20,04:33:24.000,263,11019107,-795,0,1758342803,15181.932000189998,141.78824469000392,50731.41490632001 2025-09-20,04:33:25.000,263,11019280,-795,0,1758342804,15181.972418049998,141.89398164000158,50731.41490632001 2025-09-20,04:33:26.000,263,11019320,-795,0,1758342805,15181.979154359993,141.6966059999977,50731.38695784 2025-09-20,04:33:27.000,263,11019117,-795,0,1758342806,15181.851164469997,141.7600481699992,50731.303112400004 2025-09-20,04:33:28.000,263,11019501,-795,0,1758342807,15181.857900779993,141.809392080002,50731.303112400004 2025-09-20,04:33:29.000,263,11019318,-795,0,1758342808,15181.884846020002,141.76709729999857,50731.40093208 2025-09-20,04:33:30.000,263,11019330,-795,0,1758342809,15181.932000189998,141.77414642999793,50731.086511680005 2025-09-20,04:33:31.000,263,11019375,-795,0,1758342810,15181.911791259998,141.809392080002,50731.11446016 2025-09-20,04:33:32.000,263,11019254,-795,0,1758342811,15181.898318639993,141.7107042600037,50731.36599648001 2025-09-20,04:33:33.000,263,11019266,-795,0,1758342812,15181.824219230002,141.77414642999793,50731.43586768 2025-09-20,04:33:34.000,263,11019463,-795,0,1758342813,15181.783801370002,141.83053947000008,50731.372983600006 2025-09-20,04:33:35.000,263,11019158,-795,0,1758342814,15181.824219230002,141.68250773999898,50731.324073760006 2025-09-20,04:33:36.000,263,11019435,-795,0,1758342815,15181.932000189998,141.71775339000305,50731.24022832 2025-09-20,04:33:37.000,263,11019170,-795,0,1758342816,15181.905054950003,141.80234295000264,50731.39394496001 2025-09-20,04:33:38.000,263,11019129,-795,0,1758342817,15181.857900779993,141.78824469000392,50731.303112400004 2025-09-20,04:33:39.000,263,11019207,-795,0,1758342818,15181.830955539997,141.8587359900048,50731.36599648001 2025-09-20,04:33:40.000,263,11019280,-795,0,1758342819,15181.729910889997,141.8446377299988,50731.21926696 2025-09-20,04:33:41.000,263,11019346,-795,0,1758342820,15181.797273989992,141.82349034000072,50731.06555032 2025-09-20,04:33:42.000,263,11019249,-795,0,1758342821,15181.783801370002,141.81644121000136,50731.19830560001 2025-09-20,04:33:43.000,263,11019156,-795,0,1758342822,15181.938736499993,141.89398164000158,50731.338048 2025-09-20,04:33:44.000,263,11019464,-795,0,1758342823,15181.743383510002,141.90103077000094,50731.254202560005 2025-09-20,04:33:45.000,263,11019227,-795,0,1758342824,15181.911791259998,141.98562033000053,50731.24721544001 2025-09-20,04:33:46.000,263,11019189,-795,0,1758342825,15181.817482919992,141.85168685999815,50731.26118968 2025-09-20,04:33:47.000,263,11019396,-795,0,1758342826,15181.750119819997,141.9574238100031,50731.28913816 2025-09-20,04:33:48.000,263,11019326,-795,0,1758342827,15181.756856129992,141.92217815999902,50731.40093208 2025-09-20,04:33:49.000,263,11019110,-795,0,1758342828,15181.864637090002,141.73890078000113,50731.19131848 2025-09-20,04:33:50.000,263,11019406,-795,0,1758342829,15181.743383510002,141.92217815999902,50731.22625408001 2025-09-20,04:33:51.000,263,11019253,-795,0,1758342830,15181.729910889997,141.8446377299988,50731.016640480004 2025-09-20,04:33:52.000,263,11019298,-795,0,1758342831,15181.783801370002,141.89398164000158,50731.12843440001 2025-09-20,04:33:53.000,263,11019108,-795,0,1758342832,15181.804010300002,142.03496424000332,50731.37997072 2025-09-20,04:33:54.000,263,11019405,-795,0,1758342833,15181.777065059992,141.92217815999902,50731.36599648001 2025-09-20,04:33:55.000,263,11019190,-795,0,1758342834,15181.905054950003,141.9715220700018,50731.37997072 2025-09-20,04:33:56.000,263,11019220,-795,0,1758342835,15181.891582329998,141.88693251000223,50731.44285480001 2025-09-20,04:33:57.000,263,11019103,-795,0,1758342836,15181.837691849993,142.03496424000332,50731.2681768 2025-09-20,04:33:58.000,263,11019139,-795,0,1758342837,15181.824219230002,141.89398164000158,50731.37997072 2025-09-20,04:33:59.000,263,11019373,-795,0,1758342838,15181.763592440002,142.0561116300014,50731.42888056 2025-09-20,04:34:00.000,263,11019464,-795,0,1758342839,15181.702965650002,141.9080799000003,50731.24022832 2025-09-20,04:34:01.000,263,11019404,-795,0,1758342840,15181.743383510002,141.8587359900048,50731.303112400004 2025-09-20,04:34:02.000,263,11019297,-795,0,1758342841,15181.649075169997,142.03496424000332,50731.19131848 2025-09-20,04:34:03.000,263,11019256,-795,0,1758342842,15181.750119819997,141.96447294000245,50731.36599648001 2025-09-20,04:34:04.000,263,11019249,-795,0,1758342843,15181.736647199992,141.97857120000117,50731.38695784 2025-09-20,04:34:05.000,263,11019424,-795,0,1758342844,15181.824219230002,141.9926694599999,50731.491764640006 2025-09-20,04:34:06.000,263,11019300,-795,0,1758342845,15181.804010300002,141.96447294000245,50731.352022240004 2025-09-20,04:34:07.000,263,11019155,-795,0,1758342846,15181.824219230002,141.9926694599999,50731.4777904 2025-09-20,04:34:08.000,263,11019260,-795,0,1758342847,15181.790537679997,141.9574238100031,50731.491764640006 2025-09-20,04:34:09.000,263,11019117,-795,0,1758342848,15181.770328749997,142.0561116300014,50731.49875176 2025-09-20,04:34:10.000,263,11019378,-795,0,1758342849,15181.750119819997,142.0561116300014,50731.12144728 2025-09-20,04:34:11.000,263,11019231,-795,0,1758342850,15181.723174580002,141.94332555000437,50731.28913816 2025-09-20,04:34:12.000,263,11019209,-795,0,1758342851,15181.615393619992,141.92217815999902,50731.44285480001 2025-09-20,04:34:13.000,263,11019123,-795,0,1758342852,15181.729910889997,141.94332555000437,50731.59657144 2025-09-20,04:34:14.000,263,11019109,-795,0,1758342853,15181.716438269992,141.94332555000437,50731.5476616 2025-09-20,04:34:15.000,263,11019224,-795,0,1758342854,15181.682756720002,141.92217815999902,50731.35900936 2025-09-20,04:34:16.000,263,11019377,-795,0,1758342855,15181.696229339992,141.9574238100031,50731.31009952 2025-09-20,04:34:17.000,263,11019151,-795,0,1758342856,15181.763592440002,141.98562033000053,50731.44285480001 2025-09-20,04:34:18.000,263,11019338,-795,0,1758342857,15181.601921000001,142.08430814999883,50731.46381616001 2025-09-20,04:34:19.000,263,11019146,-795,0,1758342858,15181.642338860001,142.0067677199986,50731.519713120004 2025-09-20,04:34:20.000,263,11019249,-795,0,1758342859,15181.541294210001,141.97857120000117,50731.2681768 2025-09-20,04:34:21.000,263,11019106,-795,0,1758342860,15181.50087635,141.90103077000094,50731.2681768 2025-09-20,04:34:22.000,263,11019274,-795,0,1758342861,15181.628866239997,141.8446377299988,50731.31708664001 2025-09-20,04:34:23.000,263,11019293,-795,0,1758342862,15181.709701959997,141.92922728999838,50731.421893440005 2025-09-20,04:34:24.000,263,11019208,-795,0,1758342863,15181.642338860001,141.96447294000245,50731.6175328 2025-09-20,04:34:25.000,263,11019342,-795,0,1758342864,15181.662547790002,141.67545860999962,50731.519713120004 2025-09-20,04:34:26.000,263,11019247,-795,0,1758342865,15181.662547790002,141.7459499100005,50731.60355856 2025-09-20,04:34:27.000,263,11019045,-795,0,1758342866,15181.662547790002,141.83053947000008,50731.49875176 2025-09-20,04:34:28.000,263,11019118,-795,0,1758342867,15181.527821589996,141.83053947000008,50731.44285480001 2025-09-20,04:34:29.000,263,11019449,-795,0,1758342868,15181.494140039991,141.78824469000392,50731.24721544001 2025-09-20,04:34:30.000,263,11019300,-795,0,1758342869,15181.581712070001,141.7600481699992,50731.421893440005 2025-09-20,04:34:31.000,263,11019254,-795,0,1758342870,15181.527821589996,141.7459499100005,50731.34503512001 2025-09-20,04:34:32.000,263,11019247,-795,0,1758342871,15181.514348969991,141.7600481699992,50731.34503512001 2025-09-20,04:34:33.000,263,11019251,-795,0,1758342872,15181.588448379996,141.73890078000113,50731.519713120004 2025-09-20,04:34:34.000,263,11019153,-795,0,1758342873,15181.574975759992,141.71775339000305,50731.519713120004 2025-09-20,04:34:35.000,263,11019292,-795,0,1758342874,15181.628866239997,141.61201643999811,50731.45682904 2025-09-20,04:34:36.000,263,11019212,-795,0,1758342875,15181.534557899991,141.78119556000456,50731.35900936 2025-09-20,04:34:37.000,263,11019185,-795,0,1758342876,15181.628866239997,141.66840948000026,50731.491764640006 2025-09-20,04:34:38.000,263,11019339,-795,0,1758342877,15181.716438269992,141.77414642999793,50731.55464872 2025-09-20,04:34:39.000,263,11019085,-795,0,1758342878,15181.635602549992,141.7600481699992,50731.41490632001 2025-09-20,04:34:40.000,263,11019142,-795,0,1758342879,15181.514348969991,141.73185165000177,50731.184331360004 2025-09-20,04:34:41.000,263,11019305,-795,0,1758342880,15181.548030519996,141.68955686999834,50731.24721544001 2025-09-20,04:34:42.000,263,11019445,-795,0,1758342881,15181.662547790002,141.70365513000434,50731.2681768 2025-09-20,04:34:43.000,263,11019444,-795,0,1758342882,15181.709701959997,141.8446377299988,50731.491764640006 2025-09-20,04:34:44.000,263,11019352,-795,0,1758342883,15181.696229339992,141.78119556000456,50731.50573888 2025-09-20,04:34:45.000,263,11019403,-795,0,1758342884,15181.743383510002,141.7248025200024,50731.48477752001 2025-09-20,04:34:46.000,263,11019362,-795,0,1758342885,15181.723174580002,141.65431122000155,50731.52670024 2025-09-20,04:34:47.000,263,11019271,-795,0,1758342886,15181.810746609997,141.6613603500009,50731.372983600006 2025-09-20,04:34:48.000,263,11019321,-795,0,1758342887,15181.736647199992,141.7459499100005,50731.421893440005 2025-09-20,04:34:49.000,263,11019189,-795,0,1758342888,15181.851164469997,141.68250773999898,50731.63150704001 2025-09-20,04:34:50.000,263,11019281,-795,0,1758342889,15181.669284099997,141.7459499100005,50731.421893440005 2025-09-20,04:34:51.000,263,11019230,-795,0,1758342890,15181.709701959997,141.6261147000041,50731.28215104 2025-09-20,04:34:52.000,263,11019399,-795,0,1758342891,15181.682756720002,141.6966059999977,50731.28215104 2025-09-20,04:34:53.000,263,11019283,-795,0,1758342892,15181.723174580002,141.78119556000456,50731.540674480006 2025-09-20,04:34:54.000,263,11019473,-795,0,1758342893,15181.662547790002,141.78824469000392,50731.45682904 2025-09-20,04:34:55.000,263,11019402,-795,0,1758342894,15181.736647199992,141.73185165000177,50731.42888056 2025-09-20,04:34:56.000,263,11019377,-795,0,1758342895,15181.676020409992,141.6966059999977,50731.324073760006 2025-09-20,04:34:57.000,263,11019011,-795,0,1758342896,15181.696229339992,141.71775339000305,50731.46381616001 2025-09-20,04:34:58.000,263,11019226,-795,0,1758342897,15181.615393619992,141.68955686999834,50731.28913816 2025-09-20,04:34:59.000,263,11019309,-795,0,1758342898,15181.622129930001,141.67545860999962,50731.352022240004 2025-09-20,04:35:00.000,263,11019281,-795,0,1758342899,15181.50087635,141.71775339000305,50731.17734424001 2025-09-20,04:35:01.000,263,11019233,-795,0,1758342900,15181.601921000001,141.61201643999811,50731.29612528001 2025-09-20,04:35:02.000,263,11019161,-795,0,1758342901,15181.622129930001,141.7248025200024,50731.41490632001 2025-09-20,04:35:03.000,263,11019278,-795,0,1758342902,15181.743383510002,141.73890078000113,50731.28215104 2025-09-20,04:35:04.000,263,11019192,-795,0,1758342903,15181.676020409992,141.61201643999811,50731.37997072 2025-09-20,04:35:05.000,263,11019377,-795,0,1758342904,15181.628866239997,141.66840948000026,50731.51272600001 2025-09-20,04:35:06.000,263,11019305,-795,0,1758342905,15181.588448379996,141.58381992000068,50731.421893440005 2025-09-20,04:35:07.000,263,11019136,-795,0,1758342906,15181.696229339992,141.6472620900022,50731.352022240004 2025-09-20,04:35:08.000,263,11019098,-795,0,1758342907,15181.642338860001,141.61906557000475,50731.46381616001 2025-09-20,04:35:09.000,263,11019271,-795,0,1758342908,15181.649075169997,141.5979181799994,50731.50573888 2025-09-20,04:35:10.000,263,11019334,-795,0,1758342909,15181.50087635,141.5344760099979,50731.21227984 2025-09-20,04:35:11.000,263,11019292,-795,0,1758342910,15181.581712070001,141.5979181799994,50731.21926696 2025-09-20,04:35:12.000,263,11019245,-795,0,1758342911,15181.561503140001,141.5979181799994,50731.34503512001 2025-09-20,04:35:13.000,263,11019283,-795,0,1758342912,15181.628866239997,141.55562340000324,50731.33106088 2025-09-20,04:35:14.000,263,11019328,-795,0,1758342913,15181.628866239997,141.59086905000004,50731.352022240004 2025-09-20,04:35:15.000,263,11019163,-795,0,1758342914,15181.622129930001,141.61906557000475,50731.4777904 2025-09-20,04:35:16.000,263,11019236,-795,0,1758342915,15181.689493029997,141.48513210000237,50731.56163584001 2025-09-20,04:35:17.000,263,11019289,-795,0,1758342916,15181.655811479992,141.4992303600011,50731.519713120004 2025-09-20,04:35:18.000,263,11019258,-795,0,1758342917,15181.696229339992,141.4146408000015,50731.48477752001 2025-09-20,04:35:19.000,263,11019212,-795,0,1758342918,15181.655811479992,141.4992303600011,50731.39394496001 2025-09-20,04:35:20.000,263,11019149,-795,0,1758342919,15181.588448379996,141.4639847100043,50731.10747304001 2025-09-20,04:35:21.000,263,11019315,-795,0,1758342920,15181.574975759992,141.39349341000343,50731.28913816 2025-09-20,04:35:22.000,263,11019166,-795,0,1758342921,15181.716438269992,141.39349341000343,50731.45682904 2025-09-20,04:35:23.000,263,11019308,-795,0,1758342922,15181.729910889997,141.3793951500047,50731.44285480001 2025-09-20,04:35:24.000,263,11019177,-795,0,1758342923,15181.642338860001,141.48513210000237,50731.589584320005 2025-09-20,04:35:25.000,263,11019418,-795,0,1758342924,15181.709701959997,141.4639847100043,50731.5476616 2025-09-20,04:35:26.000,263,11019281,-795,0,1758342925,15181.669284099997,141.34414950000064,50731.46381616001 2025-09-20,04:35:27.000,263,11019308,-795,0,1758342926,15181.635602549992,141.40759167000215,50731.5476616 2025-09-20,04:35:28.000,263,11019298,-795,0,1758342927,15181.696229339992,141.45693557999766,50731.39394496001 2025-09-20,04:35:29.000,263,11019239,-795,0,1758342928,15181.743383510002,141.4639847100043,50731.421893440005 2025-09-20,04:35:30.000,263,11019318,-795,0,1758342929,15181.548030519996,141.3159529800032,50731.31708664001 2025-09-20,04:35:31.000,263,11019320,-795,0,1758342930,15181.588448379996,141.5133286199998,50731.27516392001 2025-09-20,04:35:32.000,263,11019181,-795,0,1758342931,15181.763592440002,141.4992303600011,50731.4777904 2025-09-20,04:35:33.000,263,11019345,-795,0,1758342932,15181.736647199992,141.42873906000023,50731.46381616001 2025-09-20,04:35:34.000,263,11019284,-795,0,1758342933,15181.736647199992,141.52742687999853,50731.540674480006 2025-09-20,04:35:35.000,263,11019277,-795,0,1758342934,15181.696229339992,141.5626725300026,50731.51272600001 2025-09-20,04:35:36.000,263,11019086,-795,0,1758342935,15181.756856129992,141.5626725300026,50731.491764640006 2025-09-20,04:35:37.000,263,11019108,-795,0,1758342936,15181.662547790002,141.56972166000196,50731.491764640006 2025-09-20,04:35:38.000,263,11019448,-795,0,1758342937,15181.655811479992,141.5344760099979,50731.2332412 2025-09-20,04:35:39.000,263,11019180,-795,0,1758342938,15181.716438269992,141.52037774999917,50731.40093208 2025-09-20,04:35:40.000,263,11019293,-795,0,1758342939,15181.588448379996,141.52037774999917,50731.21926696 2025-09-20,04:35:41.000,263,11019237,-795,0,1758342940,15181.561503140001,141.5133286199998,50731.24022832 2025-09-20,04:35:42.000,263,11019373,-795,0,1758342941,15181.561503140001,141.67545860999962,50731.205292720006 2025-09-20,04:35:43.000,263,11019309,-795,0,1758342942,15181.649075169997,141.61201643999811,50731.35900936 2025-09-20,04:35:44.000,263,11019349,-795,0,1758342943,15181.601921000001,141.59086905000004,50731.48477752001 2025-09-20,04:35:45.000,263,11019189,-795,0,1758342944,15181.574975759992,141.45693557999766,50731.44984192 2025-09-20,04:35:46.000,263,11019374,-795,0,1758342945,15181.635602549992,141.52742687999853,50731.338048 2025-09-20,04:35:47.000,263,11019242,-795,0,1758342946,15181.453722179991,141.58381992000068,50731.44285480001 2025-09-20,04:35:48.000,263,11019288,-795,0,1758342947,15181.494140039991,141.63316383000347,50731.44984192 2025-09-20,04:35:49.000,263,11019147,-795,0,1758342948,15181.541294210001,141.6613603500009,50731.352022240004 2025-09-20,04:35:50.000,263,11019218,-795,0,1758342949,15181.41330431999,141.63316383000347,50731.254202560005 2025-09-20,04:35:51.000,263,11019137,-795,0,1758342950,15181.406568009996,141.67545860999962,50731.338048 2025-09-20,04:35:52.000,263,11019396,-795,0,1758342951,15181.426776939996,141.54152514000452,50731.31009952 2025-09-20,04:35:53.000,263,11019234,-795,0,1758342952,15181.3998317,141.71775339000305,50731.44285480001 2025-09-20,04:35:54.000,263,11019237,-795,0,1758342953,15181.37288645999,141.60496730999876,50731.49875176 2025-09-20,04:35:55.000,263,11019299,-795,0,1758342954,15181.345941219995,141.6472620900022,50731.35900936 2025-09-20,04:35:56.000,263,11019315,-795,0,1758342955,15181.29205073999,141.63316383000347,50731.40093208 2025-09-20,04:35:57.000,263,11019103,-795,0,1758342956,15181.265105499995,141.63316383000347,50731.4079192 2025-09-20,04:35:58.000,263,11019490,-795,0,1758342957,15181.33246859999,141.6966059999977,50731.49875176 2025-09-20,04:35:59.000,263,11019404,-795,0,1758342958,15181.29205073999,141.63316383000347,50731.49875176 2025-09-20,04:36:00.000,263,11019134,-795,0,1758342959,15181.1977424,141.68955686999834,50731.2332412 2025-09-20,04:36:01.000,263,11019075,-795,0,1758342960,15181.27857812,141.65431122000155,50731.33106088 2025-09-20,04:36:02.000,263,11019259,-795,0,1758342961,15181.31899598,141.79529382000328,50731.51272600001 2025-09-20,04:36:03.000,263,11019171,-795,0,1758342962,15181.27857812,141.70365513000434,50731.45682904 2025-09-20,04:36:04.000,263,11019373,-795,0,1758342963,15181.27184180999,141.81644121000136,50731.53368736001 2025-09-20,04:36:05.000,263,11019101,-795,0,1758342964,15181.25836919,141.7248025200024,50731.470803280004 2025-09-20,04:36:06.000,263,11019253,-795,0,1758342965,15181.25163287999,141.85168685999815,50731.35900936 2025-09-20,04:36:07.000,263,11019071,-795,0,1758342966,15181.265105499995,141.8587359900048,50731.372983600006 2025-09-20,04:36:08.000,263,11019267,-795,0,1758342967,15181.265105499995,141.70365513000434,50731.352022240004 2025-09-20,04:36:09.000,263,11019472,-795,0,1758342968,15181.33920491,141.79529382000328,50731.50573888 2025-09-20,04:36:10.000,263,11019123,-795,0,1758342969,15181.23142394999,141.79529382000328,50731.303112400004 2025-09-20,04:36:11.000,263,11019487,-795,0,1758342970,15181.08996143999,141.809392080002,50731.372983600006 2025-09-20,04:36:12.000,263,11019087,-795,0,1758342971,15181.25163287999,141.7600481699992,50731.44984192 2025-09-20,04:36:13.000,263,11019295,-795,0,1758342972,15181.244896569995,141.7248025200024,50731.470803280004 2025-09-20,04:36:14.000,263,11019186,-795,0,1758342973,15181.27857812,141.83053947000008,50731.48477752001 2025-09-20,04:36:15.000,263,11019307,-795,0,1758342974,15181.17753347,141.83758859999944,50731.49875176 2025-09-20,04:36:16.000,263,11019220,-795,0,1758342975,15181.15732454,141.95037468000373,50731.56163584001 2025-09-20,04:36:17.000,263,11019396,-795,0,1758342976,15181.17079715999,141.8446377299988,50731.338048 2025-09-20,04:36:18.000,263,11019415,-795,0,1758342977,15181.083225129994,141.75299903999985,50731.44984192 2025-09-20,04:36:19.000,263,11019505,-795,0,1758342978,15181.11017036999,141.85168685999815,50731.51272600001 2025-09-20,04:36:20.000,263,11019233,-795,0,1758342979,15181.063016199994,141.77414642999793,50731.0934988 2025-09-20,04:36:21.000,263,11019212,-795,0,1758342980,15180.928289999989,141.86578512000415,50731.11446016 2025-09-20,04:36:22.000,263,11019333,-795,0,1758342981,15181.00912571999,141.90103077000094,50731.254202560005 2025-09-20,04:36:23.000,263,11019232,-795,0,1758342982,15181.015862029999,141.87988338000287,50731.4079192 2025-09-20,04:36:24.000,263,11019285,-795,0,1758342983,15181.00912571999,141.8446377299988,50731.254202560005 2025-09-20,04:36:25.000,263,11019216,-795,0,1758342984,15180.948498929989,141.89398164000158,50731.31009952 2025-09-20,04:36:26.000,263,11019209,-795,0,1758342985,15180.908081069989,141.92922728999838,50731.34503512001 2025-09-20,04:36:27.000,263,11019393,-795,0,1758342986,15181.002389409994,141.9080799000003,50731.2681768 2025-09-20,04:36:28.000,263,11019281,-795,0,1758342987,15180.995653099999,141.89398164000158,50731.2332412 2025-09-20,04:36:29.000,263,11019214,-795,0,1758342988,15180.935026309999,141.8728342500035,50731.184331360004 2025-09-20,04:36:30.000,263,11019307,-795,0,1758342989,15180.887872139989,141.86578512000415,50731.10048592 2025-09-20,04:36:31.000,263,11019298,-795,0,1758342990,15180.780091179993,141.92922728999838,50731.12144728 2025-09-20,04:36:32.000,263,11019442,-795,0,1758342991,15180.908081069989,141.96447294000245,50731.324073760006 2025-09-20,04:36:33.000,263,11019096,-795,0,1758342992,15180.874399519998,141.90103077000094,50731.38695784 2025-09-20,04:36:34.000,263,11019296,-795,0,1758342993,15180.773354869998,141.91512902999966,50731.31708664001 2025-09-20,04:36:35.000,263,11019312,-795,0,1758342994,15180.820509039993,141.9926694599999,50731.2681768 2025-09-20,04:36:36.000,263,11019324,-795,0,1758342995,15180.753145939998,141.92922728999838,50731.324073760006 2025-09-20,04:36:37.000,263,11019175,-795,0,1758342996,15180.773354869998,141.89398164000158,50731.35900936 2025-09-20,04:36:38.000,263,11019250,-795,0,1758342997,15180.726200699988,141.91512902999966,50731.22625408001 2025-09-20,04:36:39.000,263,11019374,-795,0,1758342998,15180.739673319993,141.83053947000008,50731.31708664001 2025-09-20,04:36:40.000,263,11019290,-795,0,1758342999,15180.578001879992,141.89398164000158,50731.17734424001 2025-09-20,04:36:41.000,263,11019114,-795,0,1758343000,15180.672310219998,141.95037468000373,50731.10747304001 2025-09-20,04:36:42.000,263,11019368,-795,0,1758343001,15180.685782840003,141.9715220700018,50731.21926696 2025-09-20,04:36:43.000,263,11019153,-795,0,1758343002,15180.739673319993,142.0208659800046,50731.303112400004 2025-09-20,04:36:44.000,263,11019314,-795,0,1758343003,15180.652101289998,141.91512902999966,50731.37997072 2025-09-20,04:36:45.000,263,11019310,-795,0,1758343004,15180.719464389993,142.01381684999797,50731.2681768 2025-09-20,04:36:46.000,263,11019323,-795,0,1758343005,15180.672310219998,142.01381684999797,50731.2681768 2025-09-20,04:36:47.000,263,11019409,-795,0,1758343006,15180.598210809992,141.94332555000437,50731.33106088 2025-09-20,04:36:48.000,263,11019291,-795,0,1758343007,15180.591474499997,141.88693251000223,50731.10747304001 2025-09-20,04:36:49.000,263,11019413,-795,0,1758343008,15180.537584019992,141.98562033000053,50731.26118968 2025-09-20,04:37:10.000,263,11019165,-795,0,1758343029,15180.03909708,142.32397856999887,50731.33106088 2025-09-20,04:37:11.000,263,11019290,-795,0,1758343030,15180.274867929991,142.34512596000422,50731.46381616001 2025-09-20,04:37:12.000,263,11019166,-795,0,1758343031,15180.254658999991,142.38742074000038,50731.40093208 2025-09-20,04:37:13.000,263,11019431,-795,0,1758343032,15180.17382327999,142.37332248000166,50731.48477752001 2025-09-20,04:37:14.000,263,11019326,-795,0,1758343033,15180.301813170001,142.4649611700006,50731.4777904 2025-09-20,04:37:15.000,263,11019193,-795,0,1758343034,15180.362439960001,142.24643813999865,50731.77124944 2025-09-20,04:37:16.000,263,11019459,-795,0,1758343035,15180.389385199996,142.33102769999823,50731.862082 2025-09-20,04:37:17.000,263,11019314,-795,0,1758343036,15180.308549479996,142.5143050800034,50731.806185040004 2025-09-20,04:37:18.000,263,11019249,-795,0,1758343037,15180.301813170001,142.30988031000015,50731.9319532 2025-09-20,04:37:19.000,263,11019330,-795,0,1758343038,15180.402857820001,142.39446986999974,50731.93894032 2025-09-20,04:37:20.000,263,11019264,-795,0,1758343039,15180.025624459995,142.35922422000294,50731.26118968 2025-09-20,04:37:21.000,263,11018996,-795,0,1758343040,15179.99194290999,142.38742074000038,50731.19131848 2025-09-20,04:37:22.000,263,11019128,-795,0,1758343041,15180.066042319995,142.34512596000422,50731.184331360004 2025-09-20,04:37:23.000,263,11019067,-795,0,1758343042,15180.01215183999,142.35217509000358,50731.11446016 2025-09-20,04:37:24.000,263,11019216,-795,0,1758343043,15180.03236076999,142.39446986999974,50731.27516392001 2025-09-20,04:37:25.000,263,11019366,-795,0,1758343044,15180.15361434999,142.33102769999823,50731.324073760006 2025-09-20,04:37:26.000,263,11019439,-795,0,1758343045,15180.07277862999,142.47905942999932,50731.53368736001 2025-09-20,04:37:27.000,263,11019391,-795,0,1758343046,15180.16035066,142.47905942999932,50731.48477752001 2025-09-20,04:37:28.000,263,11019367,-795,0,1758343047,15180.066042319995,142.5636489899989,50731.53368736001 2025-09-20,04:37:29.000,263,11019389,-795,0,1758343048,15179.97173397999,142.4297155200038,50731.470803280004 2025-09-20,04:37:30.000,263,11019285,-795,0,1758343049,15179.83027146999,142.4508629100019,50731.31009952 2025-09-20,04:37:31.000,263,11019094,-795,0,1758343050,15179.863953019994,142.50725595000404,50731.49875176 2025-09-20,04:37:32.000,263,11019331,-795,0,1758343051,15179.99867922,142.52840334000211,50731.62451992 2025-09-20,04:37:33.000,263,11019268,-795,0,1758343052,15179.87068932999,142.5495507300002,50731.4079192 2025-09-20,04:37:34.000,263,11019269,-795,0,1758343053,15179.89089825999,142.45791204000125,50731.44984192 2025-09-20,04:37:35.000,263,11019266,-795,0,1758343054,15179.904370879995,142.59889464000298,50731.63150704001 2025-09-20,04:37:36.000,263,11019367,-795,0,1758343055,15179.904370879995,142.5636489899989,50731.71535248 2025-09-20,04:37:37.000,263,11019451,-795,0,1758343056,15179.776380989999,142.59184551000362,50731.77823656001 2025-09-20,04:37:38.000,263,11019254,-795,0,1758343057,15179.735963129999,142.5777472500049,50731.66644264 2025-09-20,04:37:39.000,263,11019272,-795,0,1758343058,15179.729226819989,142.58479638000426,50731.638494160004 2025-09-20,04:37:40.000,263,11019233,-795,0,1758343059,15179.594500619998,142.59184551000362,50731.184331360004 2025-09-20,04:37:41.000,263,11019289,-795,0,1758343060,15179.601236929993,142.62004203000106,50731.28913816 2025-09-20,04:37:42.000,263,11019413,-795,0,1758343061,15179.554082759998,142.62709116000042,50731.59657144 2025-09-20,04:37:43.000,263,11019219,-795,0,1758343062,15179.540610139993,142.66938594000385,50731.55464872 2025-09-20,04:37:44.000,263,11019298,-795,0,1758343063,15179.547346449988,142.57069811999827,50731.61054568001 2025-09-20,04:37:45.000,263,11019148,-795,0,1758343064,15179.628182169989,142.59184551000362,50731.63150704001 2025-09-20,04:37:46.000,263,11019114,-795,0,1758343065,15179.607973239988,142.5636489899989,50731.638494160004 2025-09-20,04:37:47.000,263,11019469,-795,0,1758343066,15179.567555379988,142.6129929000017,50731.44984192 2025-09-20,04:37:48.000,263,11019265,-795,0,1758343067,15179.547346449988,142.7751228900015,50731.56862296 2025-09-20,04:37:49.000,263,11019249,-795,0,1758343068,15179.479983349993,142.49315768999804,50731.49875176 2025-09-20,04:37:50.000,263,11019293,-795,0,1758343069,15179.378938699992,142.53545247000147,50731.184331360004 2025-09-20,04:37:51.000,263,11019255,-795,0,1758343070,15179.486719659988,142.55659985999955,50731.39394496001 2025-09-20,04:37:52.000,263,11019312,-795,0,1758343071,15179.432829179997,142.71872984999936,50731.6175328 2025-09-20,04:37:53.000,263,11019369,-795,0,1758343072,15179.432829179997,142.59184551000362,50731.46381616001 2025-09-20,04:37:54.000,263,11019454,-795,0,1758343073,15179.500192279993,142.54250160000083,50731.45682904 2025-09-20,04:37:55.000,263,11019494,-795,0,1758343074,15179.419356559993,142.60594377000234,50731.51272600001 2025-09-20,04:37:56.000,263,11019151,-795,0,1758343075,15179.547346449988,142.60594377000234,50731.45682904 2025-09-20,04:37:57.000,263,11019303,-795,0,1758343076,15179.378938699992,142.6129929000017,50731.52670024 2025-09-20,04:37:58.000,263,11019246,-795,0,1758343077,15179.325048220002,142.54250160000083,50731.42888056 2025-09-20,04:37:59.000,263,11019334,-795,0,1758343078,15179.439565489993,142.6129929000017,50731.57561008 2025-09-20,04:38:00.000,263,11019305,-795,0,1758343079,15179.338520839992,142.49315768999804,50731.324073760006 2025-09-20,04:38:01.000,263,11019136,-795,0,1758343080,15179.304839290002,142.64118941999914,50731.44984192 2025-09-20,04:38:02.000,263,11019326,-795,0,1758343081,15179.378938699992,142.52840334000211,50731.470803280004 2025-09-20,04:38:03.000,263,11019277,-795,0,1758343082,15179.473247039998,142.53545247000147,50731.41490632001 2025-09-20,04:38:04.000,263,11019375,-795,0,1758343083,15179.392411319997,142.52135421000276,50731.60355856 2025-09-20,04:38:05.000,263,11019262,-795,0,1758343084,15179.426092870002,142.59184551000362,50731.66644264 2025-09-20,04:38:06.000,263,11019208,-795,0,1758343085,15179.358729769992,142.64118941999914,50731.63150704001 2025-09-20,04:38:07.000,263,11019191,-795,0,1758343086,15179.432829179997,142.60594377000234,50731.659455520006 2025-09-20,04:38:08.000,263,11019302,-795,0,1758343087,15179.358729769992,142.59184551000362,50731.56163584001 2025-09-20,04:38:09.000,263,11019326,-795,0,1758343088,15179.419356559993,142.62709116000042,50731.44285480001 2025-09-20,04:38:10.000,263,11019218,-795,0,1758343089,15179.237476189992,142.60594377000234,50731.34503512001 2025-09-20,04:38:11.000,263,11019451,-795,0,1758343090,15179.304839290002,142.52135421000276,50731.38695784 2025-09-20,04:38:12.000,263,11019515,-795,0,1758343091,15179.372202389997,142.53545247000147,50731.27516392001 2025-09-20,04:38:13.000,263,11019148,-795,0,1758343092,15179.412620249997,142.55659985999955,50731.519713120004 2025-09-20,04:38:14.000,263,11019222,-795,0,1758343093,15179.291366669997,142.50725595000404,50731.48477752001 2025-09-20,04:38:15.000,263,11019094,-795,0,1758343094,15179.224003570002,142.6482385499985,50731.491764640006 2025-09-20,04:38:16.000,263,11019267,-795,0,1758343095,15179.250948809997,142.64118941999914,50731.59657144 2025-09-20,04:38:17.000,263,11019204,-795,0,1758343096,15179.277894049992,142.5143050800034,50731.540674480006 2025-09-20,04:38:18.000,263,11019059,-795,0,1758343097,15179.271157739997,142.53545247000147,50731.46381616001 2025-09-20,04:38:19.000,263,11019005,-795,0,1758343098,15179.163376780001,142.52135421000276,50731.57561008 2025-09-20,04:38:40.000,263,11019147,-795,0,1758343119,15178.89392437999,142.45791204000125,50731.4079192 2025-09-20,04:38:41.000,263,11019369,-795,0,1758343120,15178.77267079999,142.39446986999974,50731.338048 2025-09-20,04:38:42.000,263,11019226,-795,0,1758343121,15178.73898925,142.44381378000253,50731.40093208 2025-09-20,04:38:43.000,263,11019290,-795,0,1758343122,15178.705307699995,142.39446986999974,50731.56862296 2025-09-20,04:38:44.000,263,11019243,-795,0,1758343123,15178.75919818,142.38037161000102,50731.36599648001 2025-09-20,04:38:45.000,263,11019338,-795,0,1758343124,15178.866979139995,142.42266639000445,50731.72932672001 2025-09-20,04:38:46.000,263,11019307,-795,0,1758343125,15179.082541060001,142.48610855999868,50731.9319532 2025-09-20,04:38:47.000,263,11019346,-795,0,1758343126,15178.927605929995,142.47905942999932,50732.0716956 2025-09-20,04:38:48.000,263,11019299,-795,0,1758343127,15178.947814859996,142.35217509000358,50732.092656960005 2025-09-20,04:38:49.000,263,11019137,-795,0,1758343128,15178.92086962,142.47201029999997,50732.0018244 2025-09-20,04:38:50.000,263,11019334,-795,0,1758343129,15178.705307699995,142.43676465000317,50731.27516392001 2025-09-20,04:38:51.000,263,11019314,-795,0,1758343130,15178.79287972999,142.38037161000102,50731.35900936 2025-09-20,04:38:52.000,263,11019294,-795,0,1758343131,15178.67162614999,142.39446986999974,50731.26118968 2025-09-20,04:38:53.000,263,11019376,-795,0,1758343132,15178.67836246,142.5143050800034,50731.24022832 2025-09-20,04:38:54.000,263,11019238,-795,0,1758343133,15178.745725559995,142.3169294399995,50731.491764640006 2025-09-20,04:38:55.000,263,11019159,-795,0,1758343134,15178.624471979994,142.38742074000038,50731.42888056 2025-09-20,04:38:56.000,263,11019266,-795,0,1758343135,15178.65141721999,142.28873292000208,50731.37997072 2025-09-20,04:38:57.000,263,11019366,-795,0,1758343136,15178.75246186999,142.40856812999846,50731.44285480001 2025-09-20,04:38:58.000,263,11019249,-795,0,1758343137,15178.73898925,142.4297155200038,50731.55464872 2025-09-20,04:38:59.000,263,11019123,-795,0,1758343138,15178.725516629995,142.33807683000487,50731.519713120004 2025-09-20,04:39:00.000,263,11019351,-795,0,1758343139,15178.483009469994,142.38037161000102,50731.31708664001 2025-09-20,04:39:01.000,263,11019442,-795,0,1758343140,15178.59079042999,142.38037161000102,50731.35900936 2025-09-20,04:39:02.000,263,11019280,-795,0,1758343141,15178.6379446,142.40856812999846,50731.44984192 2025-09-20,04:39:03.000,263,11019183,-795,0,1758343142,15178.604263049994,142.41561725999782,50731.470803280004 2025-09-20,04:39:04.000,263,11019175,-795,0,1758343143,15178.61099935999,142.267585530004,50731.59657144 2025-09-20,04:39:05.000,263,11019436,-795,0,1758343144,15178.509954709989,142.32397856999887,50731.51272600001 2025-09-20,04:39:06.000,263,11019149,-795,0,1758343145,15178.530163639989,142.32397856999887,50731.324073760006 2025-09-20,04:39:07.000,263,11019239,-795,0,1758343146,15178.516691019999,142.24643813999865,50731.4079192 2025-09-20,04:39:08.000,263,11019252,-795,0,1758343147,15178.516691019999,142.49315768999804,50731.4777904 2025-09-20,04:39:09.000,263,11019029,-795,0,1758343148,15178.65141721999,142.34512596000422,50731.6175328 2025-09-20,04:39:10.000,263,11019289,-795,0,1758343149,15178.456064229998,142.29578205000143,50731.39394496001 2025-09-20,04:39:11.000,263,11019309,-795,0,1758343150,15178.415646369998,142.19709423000313,50731.4777904 2025-09-20,04:39:12.000,263,11019420,-795,0,1758343151,15178.489745779989,142.3169294399995,50731.50573888 2025-09-20,04:39:13.000,263,11019385,-795,0,1758343152,15178.557108879999,142.253487269998,50731.59657144 2025-09-20,04:39:14.000,263,11019240,-795,0,1758343153,15178.530163639989,142.34512596000422,50731.470803280004 2025-09-20,04:39:15.000,263,11019166,-795,0,1758343154,15178.523427329994,142.44381378000253,50731.4079192 2025-09-20,04:39:16.000,263,11019042,-795,0,1758343155,15178.496482089999,142.42266639000445,50731.540674480006 2025-09-20,04:39:17.000,263,11019360,-795,0,1758343156,15178.395437439998,142.39446986999974,50731.519713120004 2025-09-20,04:39:18.000,263,11019210,-795,0,1758343157,15178.442591609994,142.52840334000211,50731.4079192 2025-09-20,04:39:19.000,263,11019302,-795,0,1758343158,15178.503218399994,142.33807683000487,50731.338048 2025-09-20,04:39:20.000,263,11019225,-795,0,1758343159,15178.395437439998,142.4508629100019,50731.31009952 2025-09-20,04:39:21.000,263,11019393,-795,0,1758343160,15178.516691019999,142.47905942999932,50731.31708664001 2025-09-20,04:39:22.000,263,11019298,-795,0,1758343161,15178.469536849989,142.47905942999932,50731.69439112 2025-09-20,04:39:23.000,263,11019266,-795,0,1758343162,15178.449327919989,142.52840334000211,50731.58259720001 2025-09-20,04:39:24.000,263,11019343,-795,0,1758343163,15178.388701129988,142.5495507300002,50731.4777904 2025-09-20,04:39:25.000,263,11019332,-795,0,1758343164,15178.516691019999,142.48610855999868,50731.421893440005 2025-09-20,04:39:26.000,263,11019377,-795,0,1758343165,15178.469536849989,142.52135421000276,50731.491764640006 2025-09-20,04:39:27.000,263,11019197,-795,0,1758343166,15178.442591609994,142.6129929000017,50731.39394496001 2025-09-20,04:39:28.000,263,11019305,-795,0,1758343167,15178.435855299998,142.69758246000129,50731.50573888 2025-09-20,04:39:29.000,263,11019317,-795,0,1758343168,15178.476273159999,142.70463159000064,50731.58259720001 2025-09-20,04:39:30.000,263,11019248,-795,0,1758343169,15178.233765999998,142.78922115000023,50731.26118968 2025-09-20,04:39:31.000,263,11019436,-795,0,1758343170,15178.301129099993,142.70463159000064,50731.421893440005 2025-09-20,04:39:32.000,263,11019122,-795,0,1758343171,15178.388701129988,142.68348420000257,50731.56862296 2025-09-20,04:39:33.000,263,11019313,-795,0,1758343172,15178.375228509998,142.74692637000408,50731.4777904 2025-09-20,04:39:34.000,263,11019243,-795,0,1758343173,15178.361755889993,142.8103685399983,50731.4777904 2025-09-20,04:39:35.000,263,11019288,-795,0,1758343174,15178.408910059989,142.81741766999767,50731.4079192 2025-09-20,04:39:36.000,263,11019346,-795,0,1758343175,15178.402173749993,142.80331940999895,50731.56163584001 2025-09-20,04:39:37.000,263,11019239,-795,0,1758343176,15178.415646369998,142.62709116000042,50731.49875176 2025-09-20,04:39:38.000,263,11019243,-795,0,1758343177,15178.408910059989,142.78922115000023,50731.67342976 2025-09-20,04:39:39.000,263,11019235,-795,0,1758343178,15178.483009469994,142.76807376000215,50731.50573888 2025-09-20,04:39:40.000,263,11019139,-795,0,1758343179,15178.348283269988,142.70463159000064,50731.352022240004 2025-09-20,04:39:41.000,263,11019401,-795,0,1758343180,15178.355019579998,142.8244668000043,50731.352022240004 2025-09-20,04:39:42.000,263,11019187,-795,0,1758343181,15178.523427329994,142.78217202000087,50731.69439112 2025-09-20,04:39:43.000,263,11019327,-795,0,1758343182,15178.456064229998,142.8597124500011,50731.44984192 2025-09-20,04:39:44.000,263,11019286,-795,0,1758343183,15178.456064229998,142.69758246000129,50731.49875176 2025-09-20,04:39:45.000,263,11019325,-795,0,1758343184,15178.476273159999,142.72577897999872,50731.5476616 2025-09-20,04:39:46.000,263,11019305,-795,0,1758343185,15178.429118989989,142.6764350700032,50731.34503512001 2025-09-20,04:39:47.000,263,11019281,-795,0,1758343186,15178.489745779989,142.72577897999872,50731.491764640006 2025-09-20,04:39:48.000,263,11019238,-795,0,1758343187,15178.388701129988,142.74692637000408,50731.45682904 2025-09-20,04:39:49.000,263,11019333,-795,0,1758343188,15178.422382679993,142.73987724000472,50731.42888056 2025-09-20,04:40:00.000,263,11019298,-795,0,1758343199,15178.355019579998,142.72577897999872,50731.2681768 2025-09-20,04:40:01.000,263,11019396,-795,0,1758343200,15178.274183859998,142.8597124500011,50731.338048 2025-09-20,04:40:02.000,263,11019306,-795,0,1758343201,15178.301129099993,142.69758246000129,50731.44285480001 2025-09-20,04:40:03.000,263,11019285,-795,0,1758343202,15178.415646369998,142.78922115000023,50731.19131848 2025-09-20,04:40:04.000,263,11019082,-795,0,1758343203,15178.341546959993,142.78922115000023,50731.31009952 2025-09-20,04:40:05.000,263,11019295,-795,0,1758343204,15178.442591609994,142.7751228900015,50731.36599648001 2025-09-20,04:40:06.000,263,11019367,-795,0,1758343205,15178.435855299998,142.80331940999895,50731.52670024 2025-09-20,04:40:07.000,263,11019266,-795,0,1758343206,15178.381964819993,142.86676158000046,50731.41490632001 2025-09-20,04:40:08.000,263,11019161,-795,0,1758343207,15178.388701129988,142.85266332000174,50731.52670024 2025-09-20,04:40:09.000,263,11019366,-795,0,1758343208,15178.321338029993,142.8597124500011,50731.48477752001 2025-09-20,04:40:10.000,263,11019182,-795,0,1758343209,15178.253974929998,142.78217202000087,50731.29612528001 2025-09-20,04:40:11.000,263,11019509,-795,0,1758343210,15178.334810649998,142.91610549000325,50731.22625408001 2025-09-20,04:40:12.000,263,11019264,-795,0,1758343211,15178.408910059989,142.8949580999979,50731.31708664001 2025-09-20,04:40:13.000,263,11019187,-795,0,1758343212,15178.429118989989,142.90200723000453,50731.352022240004 2025-09-20,04:40:14.000,263,11019495,-795,0,1758343213,15178.456064229998,143.00069505000283,50731.4777904 2025-09-20,04:40:15.000,263,11019186,-795,0,1758343214,15178.361755889993,142.88790896999853,50731.53368736001 2025-09-20,04:40:16.000,263,11019247,-795,0,1758343215,15178.429118989989,142.91610549000325,50731.49875176 2025-09-20,04:40:17.000,263,11019382,-795,0,1758343216,15178.388701129988,142.94430201000068,50731.52670024 2025-09-20,04:40:18.000,263,11019425,-795,0,1758343217,15178.375228509998,142.8597124500011,50731.421893440005 2025-09-20,04:40:19.000,263,11019205,-795,0,1758343218,15178.442591609994,142.90200723000453,50731.55464872 2025-09-20,04:40:20.000,263,11019206,-795,0,1758343219,15178.287656479988,142.8597124500011,50731.22625408001 2025-09-20,04:40:21.000,263,11019213,-795,0,1758343220,15178.422382679993,142.95135114000004,50731.338048 2025-09-20,04:40:22.000,263,11019335,-795,0,1758343221,15178.341546959993,142.9584002699994,50731.38695784 2025-09-20,04:40:23.000,263,11019369,-795,0,1758343222,15178.280920169993,142.95135114000004,50731.36599648001 2025-09-20,04:40:24.000,263,11019252,-795,0,1758343223,15178.361755889993,142.97249852999812,50731.34503512001 2025-09-20,04:40:25.000,263,11019213,-795,0,1758343224,15178.307865409988,142.97954766000476,50731.39394496001 2025-09-20,04:40:26.000,263,11019233,-795,0,1758343225,15178.240502309993,142.88790896999853,50731.44984192 2025-09-20,04:40:27.000,263,11019194,-795,0,1758343226,15178.260711239993,142.95135114000004,50731.41490632001 2025-09-20,04:40:28.000,263,11019373,-795,0,1758343227,15178.314601719998,142.88790896999853,50731.421893440005 2025-09-20,04:40:29.000,263,11019294,-795,0,1758343228,15178.314601719998,142.91610549000325,50731.254202560005 2025-09-20,04:40:30.000,263,11019231,-795,0,1758343229,15178.132721349997,142.96544939999876,50731.28913816 2025-09-20,04:40:31.000,263,11019353,-795,0,1758343230,15178.193348139997,142.85266332000174,50731.40093208 2025-09-20,04:40:32.000,263,11019229,-795,0,1758343231,15178.408910059989,142.97249852999812,50731.40093208 2025-09-20,04:40:33.000,263,11019246,-795,0,1758343232,15178.206820760002,142.91610549000325,50731.82015928001 2025-09-20,04:40:34.000,263,11019359,-795,0,1758343233,15178.260711239993,142.8597124500011,50731.56163584001 2025-09-20,04:40:35.000,263,11019473,-795,0,1758343234,15178.260711239993,142.96544939999876,50731.46381616001 2025-09-20,04:40:36.000,263,11019332,-795,0,1758343235,15178.280920169993,142.9584002699994,50731.421893440005 2025-09-20,04:40:37.000,263,11019296,-795,0,1758343236,15178.260711239993,143.1064320000005,50731.55464872 2025-09-20,04:40:38.000,263,11019246,-795,0,1758343237,15178.280920169993,143.00069505000283,50731.52670024 2025-09-20,04:40:39.000,263,11019172,-795,0,1758343238,15178.280920169993,142.9231546200026,50731.338048 2025-09-20,04:40:40.000,263,11019215,-795,0,1758343239,15178.213557069997,143.03594069999963,50731.17734424001 2025-09-20,04:40:41.000,263,11019166,-795,0,1758343240,15178.125985040002,142.93725288000132,50731.36599648001 2025-09-20,04:40:42.000,263,11019508,-795,0,1758343241,15178.200084449993,143.02889157000027,50731.184331360004 2025-09-20,04:40:43.000,263,11019441,-795,0,1758343242,15178.179875519992,142.9865967900041,50731.35900936 2025-09-20,04:40:44.000,263,11019344,-795,0,1758343243,15178.260711239993,143.00069505000283,50731.42888056 2025-09-20,04:40:45.000,263,11019081,-795,0,1758343244,15178.334810649998,143.13462851999793,50731.5476616 2025-09-20,04:40:46.000,263,11019278,-795,0,1758343245,15178.186611830002,143.0077441800022,50731.59657144 2025-09-20,04:40:47.000,263,11019293,-795,0,1758343246,15178.119248729992,143.09233374000178,50731.41490632001 2025-09-20,04:40:48.000,263,11019241,-795,0,1758343247,15178.287656479988,143.13462851999793,50731.39394496001 2025-09-20,04:40:49.000,263,11019265,-795,0,1758343248,15178.267447550003,143.07823548000306,50731.37997072 2025-09-20,04:40:50.000,263,11019375,-795,0,1758343249,15178.200084449993,142.97954766000476,50731.24022832 2025-09-20,04:40:51.000,263,11019095,-795,0,1758343250,15178.200084449993,143.21216894999816,50731.55464872 2025-09-20,04:40:52.000,263,11019348,-795,0,1758343251,15178.314601719998,143.13462851999793,50731.519713120004 2025-09-20,04:40:53.000,263,11019393,-795,0,1758343252,15178.206820760002,143.03594069999963,50731.60355856 2025-09-20,04:40:54.000,263,11019158,-795,0,1758343253,15178.186611830002,143.0218424400009,50731.58259720001 2025-09-20,04:40:55.000,263,11019316,-795,0,1758343254,15178.193348139997,143.15577591000329,50731.48477752001 2025-09-20,04:40:56.000,263,11019179,-795,0,1758343255,15178.152930279997,143.18397243000072,50731.421893440005 2025-09-20,04:40:57.000,263,11019262,-795,0,1758343256,15178.112512419997,143.2333163400035,50731.4777904 2025-09-20,04:40:58.000,263,11019422,-795,0,1758343257,15178.112512419997,143.11348112999985,50731.50573888 2025-09-20,04:40:59.000,263,11019256,-795,0,1758343258,15178.173139209997,143.15577591000329,50731.50573888 2025-09-20,04:41:00.000,263,11019321,-795,0,1758343259,15177.984522530001,143.19102156000008,50731.2332412 2025-09-20,04:41:01.000,263,11019245,-795,0,1758343260,15178.072094559997,143.14872678000393,50731.49875176 2025-09-20,04:41:02.000,263,11019218,-795,0,1758343261,15177.991258839997,143.3179059000031,50731.638494160004 2025-09-20,04:41:03.000,263,11019244,-795,0,1758343262,15177.971049909997,143.22626721000415,50731.44285480001 2025-09-20,04:41:04.000,263,11019328,-795,0,1758343263,15178.112512419997,143.2333163400035,50731.52670024 2025-09-20,04:41:05.000,263,11019222,-795,0,1758343264,15178.065358250002,143.169874170002,50731.540674480006 2025-09-20,04:41:06.000,263,11019224,-795,0,1758343265,15177.997995149992,143.21216894999816,50731.53368736001 2025-09-20,04:41:07.000,263,11019394,-795,0,1758343266,15177.923895740001,143.31085677000374,50731.41490632001 2025-09-20,04:41:08.000,263,11019411,-795,0,1758343267,15177.957577289992,143.29675850999774,50731.46381616001 2025-09-20,04:41:09.000,263,11019282,-795,0,1758343268,15177.971049909997,143.28266024999903,50731.57561008 2025-09-20,04:41:10.000,263,11019303,-795,0,1758343269,15177.964313600001,143.24741460000223,50731.26118968 2025-09-20,04:41:11.000,263,11019283,-795,0,1758343270,15177.863268950001,143.34610242000053,50731.338048 2025-09-20,04:41:12.000,263,11019526,-795,0,1758343271,15177.937368359992,143.40249546000268,50731.4079192 2025-09-20,04:41:13.000,263,11019200,-795,0,1758343272,15177.997995149992,143.31085677000374,50731.7223396 2025-09-20,04:41:14.000,263,11019142,-795,0,1758343273,15178.038413009992,143.5152815399997,50731.5476616 2025-09-20,04:41:15.000,263,11019243,-795,0,1758343274,15177.957577289992,143.3179059000031,50731.59657144 2025-09-20,04:41:16.000,263,11019316,-795,0,1758343275,15177.903686810001,143.31085677000374,50731.50573888 2025-09-20,04:41:17.000,263,11019591,-795,0,1758343276,15177.957577289992,143.34610242000053,50731.40093208 2025-09-20,04:41:18.000,263,11019112,-795,0,1758343277,15177.964313600001,143.36020067999925,50731.470803280004 2025-09-20,04:41:19.000,263,11019218,-795,0,1758343278,15177.944104670001,143.36020067999925,50731.45682904 2025-09-20,04:41:20.000,263,11019334,-795,0,1758343279,15177.816114779991,143.47298676000355,50731.4079192 2025-09-20,04:41:21.000,263,11019274,-795,0,1758343280,15177.748751679996,143.3179059000031,50731.44984192 2025-09-20,04:41:22.000,263,11019300,-795,0,1758343281,15177.77569691999,143.36020067999925,50731.51272600001 2025-09-20,04:41:23.000,263,11019464,-795,0,1758343282,15177.74201537,143.4800358900029,50731.36599648001 2025-09-20,04:41:24.000,263,11019209,-795,0,1758343283,15177.708333819995,143.3179059000031,50731.491764640006 2025-09-20,04:41:25.000,263,11019371,-795,0,1758343284,15177.70159751,143.4800358900029,50731.50573888 2025-09-20,04:41:26.000,263,11019329,-795,0,1758343285,15177.74201537,143.31085677000374,50731.59657144 2025-09-20,04:41:27.000,263,11019394,-795,0,1758343286,15177.72180644,143.37429893999797,50731.421893440005 2025-09-20,04:41:28.000,263,11019487,-795,0,1758343287,15177.667915959995,143.40954459000204,50731.52670024 2025-09-20,04:41:29.000,263,11019376,-795,0,1758343288,15177.627498099995,143.30380764000438,50731.42888056 2025-09-20,04:41:30.000,263,11019055,-795,0,1758343289,15177.465826659994,143.34610242000053,50731.31009952 2025-09-20,04:41:31.000,263,11019285,-795,0,1758343290,15177.51298082999,143.33905329000117,50731.55464872 2025-09-20,04:41:32.000,263,11019371,-795,0,1758343291,15177.66117965,143.40954459000204,50731.63150704001 2025-09-20,04:41:33.000,263,11019263,-795,0,1758343292,15177.647707029995,143.34610242000053,50731.60355856 2025-09-20,04:41:34.000,263,11019356,-795,0,1758343293,15177.51971714,143.33200416000182,50731.45682904 2025-09-20,04:41:35.000,263,11019181,-795,0,1758343294,15177.62076179,143.43069198000012,50731.44984192 2025-09-20,04:41:36.000,263,11019352,-795,0,1758343295,15177.49277189999,143.27561111999967,50731.540674480006 2025-09-20,04:41:37.000,263,11019343,-795,0,1758343296,15177.67465226999,143.38839720000396,50731.5476616 2025-09-20,04:41:38.000,263,11019246,-795,0,1758343297,15177.566871309995,143.37429893999797,50731.46381616001 2025-09-20,04:41:39.000,263,11019531,-795,0,1758343298,15177.587080239995,143.38839720000396,50731.491764640006 2025-09-20,04:41:40.000,263,11019268,-795,0,1758343299,15177.58034393,143.3531515499999,50731.19830560001 2025-09-20,04:41:41.000,263,11019441,-795,0,1758343300,15177.49950821,143.3531515499999,50731.49875176 2025-09-20,04:41:42.000,263,11019372,-795,0,1758343301,15177.63423440999,143.13462851999793,50731.56862296 2025-09-20,04:41:43.000,263,11019309,-795,0,1758343302,15177.64097072,143.44479023999884,50731.60355856 2025-09-20,04:41:44.000,263,11019422,-795,0,1758343303,15177.546662379995,143.44479023999884,50731.540674480006 2025-09-20,04:41:45.000,263,11019110,-795,0,1758343304,15177.62076179,143.43774110999948,50731.45682904 2025-09-20,04:41:46.000,263,11019235,-795,0,1758343305,15177.63423440999,143.38839720000396,50731.48477752001 2025-09-20,04:41:47.000,263,11019260,-795,0,1758343306,15177.506244519995,143.4165937200014,50731.51272600001 2025-09-20,04:41:48.000,263,11019452,-795,0,1758343307,15177.57360761999,143.48708502000227,50731.48477752001 2025-09-20,04:41:49.000,263,11019268,-795,0,1758343308,15177.566871309995,143.3813480700046,50731.540674480006 2025-09-20,04:42:00.000,263,11019377,-795,0,1758343319,15177.398463559999,143.628067620004,50731.470803280004 2025-09-20,04:42:01.000,263,11019270,-795,0,1758343320,15177.344573079994,143.7267554400023,50731.372983600006 2025-09-20,04:42:02.000,263,11019290,-795,0,1758343321,15177.317627839999,143.8747871700034,50731.60355856 2025-09-20,04:42:03.000,263,11019462,-795,0,1758343322,15177.41867249,143.68446065999888,50731.42888056 2025-09-20,04:42:04.000,263,11019347,-795,0,1758343323,15177.324364149994,143.62101849000464,50731.31009952 2025-09-20,04:42:05.000,263,11019310,-795,0,1758343324,15177.378254629999,143.8747871700034,50731.5476616 2025-09-20,04:42:06.000,263,11019159,-795,0,1758343325,15177.384990939994,143.77609934999782,50731.50573888 2025-09-20,04:42:07.000,263,11019381,-795,0,1758343326,15177.337836769999,143.77609934999782,50731.50573888 2025-09-20,04:42:08.000,263,11019130,-795,0,1758343327,15177.324364149994,143.67036240000016,50731.491764640006 2025-09-20,04:42:09.000,263,11019297,-795,0,1758343328,15177.290682599989,143.79724674000317,50731.38695784 2025-09-20,04:42:10.000,263,11019318,-795,0,1758343329,15177.243528429994,143.70560805000423,50731.43586768 2025-09-20,04:42:11.000,263,11019191,-795,0,1758343330,15177.162692709993,143.75495195999974,50731.43586768 2025-09-20,04:42:12.000,263,11019390,-795,0,1758343331,15177.135747469998,143.86068891000468,50731.205292720006 2025-09-20,04:42:13.000,263,11019219,-795,0,1758343332,15177.155956399998,143.79724674000317,50731.205292720006 2025-09-20,04:42:14.000,263,11019280,-795,0,1758343333,15177.203110569993,143.78314848000446,50731.40093208 2025-09-20,04:42:15.000,263,11019212,-795,0,1758343334,15177.108802229988,143.55052719000378,50731.4079192 2025-09-20,04:42:16.000,263,11019375,-795,0,1758343335,15177.196374259998,143.62101849000464,50731.45682904 2025-09-20,04:42:17.000,263,11019379,-795,0,1758343336,15177.169429019988,143.7126571800036,50731.42888056 2025-09-20,04:42:18.000,263,11019483,-795,0,1758343337,15177.155956399998,143.67741152999952,50731.53368736001 2025-09-20,04:42:19.000,263,11019411,-795,0,1758343338,15177.068384369988,143.69855892000487,50731.5476616 2025-09-20,04:42:20.000,263,11019179,-795,0,1758343339,15177.149220089988,143.74790283000038,50731.491764640006 2025-09-20,04:42:21.000,263,11019125,-795,0,1758343340,15177.061648059993,143.78314848000446,50731.45682904 2025-09-20,04:42:22.000,263,11019382,-795,0,1758343341,15177.142483779993,143.70560805000423,50731.44285480001 2025-09-20,04:42:23.000,263,11019327,-795,0,1758343342,15177.027966510002,143.8465906499987,50731.38695784 2025-09-20,04:42:24.000,263,11019311,-795,0,1758343343,15177.088593299988,143.74085370000103,50731.51272600001 2025-09-20,04:42:25.000,263,11019291,-795,0,1758343344,15177.088593299988,143.8254432600006,50731.5476616 2025-09-20,04:42:26.000,263,11019379,-795,0,1758343345,15177.048175440003,143.86068891000468,50731.53368736001 2025-09-20,04:42:27.000,263,11019262,-795,0,1758343346,15177.014493889998,143.613969359998,50731.42888056 2025-09-20,04:42:28.000,263,11019385,-795,0,1758343347,15177.135747469998,143.79724674000317,50731.352022240004 2025-09-20,04:42:29.000,263,11019246,-795,0,1758343348,15177.088593299988,143.73380457000167,50731.44984192 2025-09-20,04:42:30.000,263,11019142,-795,0,1758343349,15177.014493889998,143.81839413000125,50731.28215104 2025-09-20,04:42:31.000,263,11019198,-795,0,1758343350,15177.021230199993,143.89593456000148,50731.33106088 2025-09-20,04:42:32.000,263,11019298,-795,0,1758343351,15177.068384369988,143.88888543000212,50731.46381616001 2025-09-20,04:42:33.000,263,11019100,-795,0,1758343352,15177.061648059993,143.89593456000148,50731.41490632001 2025-09-20,04:42:34.000,263,11019296,-795,0,1758343353,15177.149220089988,143.83954151999933,50731.35900936 2025-09-20,04:42:35.000,263,11019225,-795,0,1758343354,15177.155956399998,144.0580645500013,50731.28215104 2025-09-20,04:42:36.000,263,11019348,-795,0,1758343355,15177.088593299988,144.0580645500013,50731.4079192 2025-09-20,04:42:37.000,263,11019117,-795,0,1758343356,15177.129011159988,144.06511368000065,50731.42888056 2025-09-20,04:42:38.000,263,11019465,-795,0,1758343357,15177.061648059993,144.02986803000385,50731.4079192 2025-09-20,04:42:39.000,263,11019311,-795,0,1758343358,15177.149220089988,144.04396629000257,50731.40093208 2025-09-20,04:42:40.000,263,11019252,-795,0,1758343359,15177.007757580002,144.0369171600032,50731.22625408001 2025-09-20,04:42:41.000,263,11019077,-795,0,1758343360,15177.115538539998,144.0087206399985,50731.2681768 2025-09-20,04:42:42.000,263,11019046,-795,0,1758343361,15177.027966510002,144.07216281,50731.31009952 2025-09-20,04:42:43.000,263,11019354,-795,0,1758343362,15177.095329609998,144.10035933000472,50731.34503512001 2025-09-20,04:42:44.000,263,11019357,-795,0,1758343363,15177.054911749998,144.1708506299983,50731.35900936 2025-09-20,04:42:45.000,263,11019522,-795,0,1758343364,15177.048175440003,144.08626106999873,50731.421893440005 2025-09-20,04:42:46.000,263,11019210,-795,0,1758343365,15176.920185549992,144.19199802000367,50731.45682904 2025-09-20,04:42:47.000,263,11019416,-795,0,1758343366,15176.974076029997,144.1708506299983,50731.31708664001 2025-09-20,04:42:48.000,263,11019260,-795,0,1758343367,15176.893240309997,144.13560498000152,50731.40093208 2025-09-20,04:42:49.000,263,11019245,-795,0,1758343368,15176.947130790002,144.16380149999895,50731.4777904 2025-09-20,04:42:50.000,263,11019426,-795,0,1758343369,15176.832613519997,144.17789975999767,50731.45682904 2025-09-20,04:42:51.000,263,11019240,-795,0,1758343370,15176.873031379997,144.14265411000088,50731.21926696 2025-09-20,04:42:52.000,263,11019193,-795,0,1758343371,15176.846086140002,144.3047841000007,50731.5476616 2025-09-20,04:42:53.000,263,11019316,-795,0,1758343372,15176.906712930002,144.19199802000367,50731.519713120004 2025-09-20,04:42:54.000,263,11019483,-795,0,1758343373,15176.765250420001,144.21314541000174,50731.60355856 2025-09-20,04:42:55.000,263,11019362,-795,0,1758343374,15176.751777799996,144.24839105999854,50731.4777904 2025-09-20,04:42:56.000,263,11019373,-795,0,1758343375,15176.852822449997,144.2836367100026,50731.589584320005 2025-09-20,04:42:57.000,263,11019290,-795,0,1758343376,15176.792195659997,144.2554401899979,50731.46381616001 2025-09-20,04:42:58.000,263,11019357,-795,0,1758343377,15176.839349829992,144.26248932000453,50731.638494160004 2025-09-20,04:42:59.000,263,11019532,-795,0,1758343378,15176.738305179992,144.36117714000284,50731.5476616 2025-09-20,04:43:00.000,263,11019186,-795,0,1758343379,15176.711359939996,144.2554401899979,50731.28215104 2025-09-20,04:43:01.000,263,11019356,-795,0,1758343380,15176.724832560001,144.33298061999812,50731.491764640006 2025-09-20,04:43:02.000,263,11019322,-795,0,1758343381,15176.771986729997,144.36117714000284,50731.62451992 2025-09-20,04:43:03.000,263,11019221,-795,0,1758343382,15176.657469459991,144.38232453000091,50731.6175328 2025-09-20,04:43:04.000,263,11019200,-795,0,1758343383,15176.691151009996,144.4175701799977,50731.59657144 2025-09-20,04:43:05.000,263,11019149,-795,0,1758343384,15176.724832560001,144.45281583000178,50731.55464872 2025-09-20,04:43:06.000,263,11019243,-795,0,1758343385,15176.691151009996,144.45281583000178,50731.757275200005 2025-09-20,04:43:07.000,263,11019261,-795,0,1758343386,15176.718096249992,144.48806147999858,50731.5476616 2025-09-20,04:43:08.000,263,11019237,-795,0,1758343387,15176.751777799996,144.59379843000352,50731.72932672001 2025-09-20,04:43:09.000,263,11019353,-795,0,1758343388,15176.657469459991,144.50215974000457,50731.51272600001 2025-09-20,04:43:10.000,263,11019274,-795,0,1758343389,15176.55642480999,144.50920887000393,50731.2681768 2025-09-20,04:43:11.000,263,11019379,-795,0,1758343390,15176.58337005,144.5656019099988,50731.372983600006 2025-09-20,04:43:12.000,263,11019435,-795,0,1758343391,15176.670942079996,144.50920887000393,50731.62451992 2025-09-20,04:43:13.000,263,11019226,-795,0,1758343392,15176.617051599991,144.4175701799977,50731.50573888 2025-09-20,04:43:14.000,263,11019448,-795,0,1758343393,15176.610315289996,144.5162580000033,50731.659455520006 2025-09-20,04:43:15.000,263,11019309,-795,0,1758343394,15176.62378791,144.62199495000095,50731.6175328 2025-09-20,04:43:16.000,263,11019137,-795,0,1758343395,15176.58337005,144.52330713000265,50731.540674480006 2025-09-20,04:43:17.000,263,11019247,-795,0,1758343396,15176.56316112,144.47396321999986,50731.58259720001 2025-09-20,04:43:18.000,263,11019215,-795,0,1758343397,15176.52274326,144.52330713000265,50731.75028808001 2025-09-20,04:43:19.000,263,11019380,-795,0,1758343398,15176.47558908999,144.52330713000265,50731.57561008 2025-09-20,04:43:20.000,263,11019110,-795,0,1758343399,15176.42169861,144.52330713000265,50731.5476616 2025-09-20,04:43:21.000,263,11019398,-795,0,1758343400,15176.428434919995,144.60084756000288,50731.56163584001 2025-09-20,04:43:22.000,263,11019354,-795,0,1758343401,15176.489061709995,144.54445452000073,50731.6175328 2025-09-20,04:43:23.000,263,11019150,-795,0,1758343402,15176.408225989995,144.67133886000374,50731.61054568001 2025-09-20,04:43:24.000,263,11019190,-795,0,1758343403,15176.448643849995,144.5162580000033,50731.69439112 2025-09-20,04:43:25.000,263,11019436,-795,0,1758343404,15176.39475336999,144.5162580000033,50731.55464872 2025-09-20,04:43:26.000,263,11019329,-795,0,1758343405,15176.50253433,144.6783879900031,50731.70137824001 2025-09-20,04:43:27.000,263,11019286,-795,0,1758343406,15176.44190754,144.7418301600046,50731.67342976 2025-09-20,04:43:28.000,263,11019416,-795,0,1758343407,15176.29370871999,144.6783879900031,50731.57561008 2025-09-20,04:43:29.000,263,11019509,-755,0,1758343408,15176.23981824,144.60789669000224,50731.77124944 2025-09-20,04:43:30.000,263,11019321,-795,0,1758343409,15176.15224620999,144.64314233999903,50731.53368736001 2025-09-20,04:43:31.000,263,11019328,-795,0,1758343410,15176.17245513999,144.69248625000182,50731.659455520006 2025-09-20,04:43:32.000,263,11019354,-795,0,1758343411,15176.21287299999,144.60789669000224,50731.71535248 2025-09-20,04:43:33.000,263,11019315,-795,0,1758343412,15176.206136689994,144.6783879900031,50731.68041688001 2025-09-20,04:43:34.000,263,11019185,-795,0,1758343413,15176.084883109994,144.73478102999798,50731.69439112 2025-09-20,04:43:35.000,263,11019316,-795,0,1758343414,15176.057937869999,144.72068276999926,50731.638494160004 2025-09-20,04:43:36.000,263,11019207,-795,0,1758343415,15176.111828349989,144.64314233999903,50731.708365360006 2025-09-20,04:43:37.000,263,11019523,-795,0,1758343416,15176.044465249994,144.73478102999798,50731.59657144 2025-09-20,04:43:38.000,263,11019267,-795,0,1758343417,15176.057937869999,144.6783879900031,50731.72932672001 2025-09-20,04:43:39.000,263,11019310,-795,0,1758343418,15176.004047389994,144.68543712000246,50731.56163584001 2025-09-20,04:43:40.000,263,11019118,-795,0,1758343419,15175.869321189988,144.66428973000438,50731.589584320005 2025-09-20,04:43:41.000,263,11019382,-795,0,1758343420,15175.876057499998,144.6290440800003,50731.49875176 2025-09-20,04:43:42.000,263,11019291,-795,0,1758343421,15175.956893219998,144.5797001700048,50731.589584320005 2025-09-20,04:43:43.000,263,11019135,-795,0,1758343422,15175.862584879993,144.63609320999967,50731.540674480006 2025-09-20,04:43:44.000,263,11019278,-795,0,1758343423,15175.903002739993,144.70658451000054,50731.53368736001 2025-09-20,04:43:45.000,263,11019371,-795,0,1758343424,15175.896266429998,144.6290440800003,50731.519713120004 2025-09-20,04:43:46.000,263,11019323,-795,0,1758343425,15175.943420599993,144.72068276999926,50731.57561008 2025-09-20,04:43:47.000,263,11019247,-795,0,1758343426,15175.923211669993,144.6783879900031,50731.708365360006 2025-09-20,04:43:48.000,263,11019340,-795,0,1758343427,15175.889530119988,144.78412494000077,50731.61054568001 2025-09-20,04:43:49.000,263,11019407,-795,0,1758343428,15175.936684289998,144.70658451000054,50731.65246840001 2025-09-20,04:43:50.000,263,11019495,-795,0,1758343429,15175.741331299992,144.65724059999775,50731.45682904 2025-09-20,04:43:51.000,263,11019408,-795,0,1758343430,15175.748067610002,144.69953538000118,50731.2332412 2025-09-20,04:43:52.000,263,11019213,-795,0,1758343431,15175.754803919997,144.72068276999926,50731.44285480001 2025-09-20,04:43:53.000,263,11019495,-795,0,1758343432,15175.748067610002,144.77002668000205,50731.43586768 2025-09-20,04:43:54.000,263,11019499,-795,0,1758343433,15175.835639639998,144.77002668000205,50731.42888056 2025-09-20,04:43:55.000,263,11019325,-795,0,1758343434,15175.707649750002,144.75592842000333,50731.43586768 2025-09-20,04:43:56.000,263,11019274,-795,0,1758343435,15175.599868789992,144.8123214599982,50731.43586768 2025-09-20,04:43:57.000,263,11019202,-795,0,1758343436,15175.680704509992,144.72773189999862,50731.36599648001 2025-09-20,04:43:58.000,263,11019465,-795,0,1758343437,15175.727858680002,144.78412494000077,50731.338048 2025-09-20,04:43:59.000,263,11019307,-795,0,1758343438,15175.545978310001,144.75592842000333,50731.21926696 2025-09-20,04:44:00.000,263,11019393,-795,0,1758343439,15175.566187240001,144.8264197200042,50731.21926696 2025-09-20,04:44:01.000,263,11019384,-795,0,1758343440,15175.539241999992,144.68543712000246,50731.41490632001 2025-09-20,04:44:02.000,263,11019199,-795,0,1758343441,15175.606605100002,144.72773189999862,50731.43586768 2025-09-20,04:44:03.000,263,11019509,-795,0,1758343442,15175.42472473,144.7418301600046,50731.421893440005 2025-09-20,04:44:04.000,263,11019260,-795,0,1758343443,15175.492087829996,144.84051798000291,50731.5476616 2025-09-20,04:44:05.000,263,11019443,-795,0,1758343444,15175.505560450001,144.83346885000356,50731.41490632001 2025-09-20,04:44:06.000,263,11019193,-795,0,1758343445,15175.391043179996,144.88986188999843,50731.53368736001 2025-09-20,04:44:07.000,263,11019297,-795,0,1758343446,15175.29673483999,144.79822319999948,50731.63150704001 2025-09-20,04:44:08.000,263,11019231,-795,0,1758343447,15175.32368008,144.85461624000163,50731.49875176 2025-09-20,04:44:09.000,263,11019411,-795,0,1758343448,15175.229371739995,144.8969110199978,50731.48477752001 2025-09-20,04:44:10.000,263,11019146,-795,0,1758343449,15175.17548125999,144.88986188999843,50731.31009952 2025-09-20,04:44:11.000,263,11019332,-795,0,1758343450,15175.168744949995,144.95330405999994,50731.29612528001 2025-09-20,04:44:12.000,263,11019203,-795,0,1758343451,15175.15527232999,144.93215667000186,50731.28215104 2025-09-20,04:44:13.000,263,11019436,-795,0,1758343452,15175.15527232999,145.08018840000295,50731.491764640006 2025-09-20,04:44:14.000,263,11019394,-795,0,1758343453,15175.16200864,145.08018840000295,50731.519713120004 2025-09-20,04:44:15.000,263,11019068,-795,0,1758343454,15175.03401874999,144.96740231999866,50731.44285480001 2025-09-20,04:44:16.000,263,11019209,-795,0,1758343455,15175.047491369995,144.974451449998,50731.49875176 2025-09-20,04:44:17.000,263,11019319,-795,0,1758343456,15175.087909229995,144.96740231999866,50731.5476616 2025-09-20,04:44:18.000,263,11019166,-795,0,1758343457,15175.08117292,145.09428666000167,50731.56163584001 2025-09-20,04:44:19.000,263,11019333,-795,0,1758343458,15175.01380981999,145.12953230999847,50731.55464872 2025-09-20,04:44:20.000,263,11019247,-795,0,1758343459,15174.879083619999,145.01674623000144,50731.338048 2025-09-20,04:44:21.000,263,11019195,-795,0,1758343460,15174.798247899998,145.1718270900019,50731.36599648001 2025-09-20,04:44:22.000,263,11019314,-795,0,1758343461,15174.858874689999,145.11543404999975,50731.43586768 2025-09-20,04:44:23.000,263,11019106,-795,0,1758343462,15174.892556239989,145.11543404999975,50731.40093208 2025-09-20,04:44:24.000,263,11019423,-795,0,1758343463,15174.831929449989,145.0872375300023,50731.303112400004 2025-09-20,04:44:25.000,263,11019201,-795,0,1758343464,15174.804984209994,145.04494274999888,50731.470803280004 2025-09-20,04:44:26.000,263,11019350,-795,0,1758343465,15174.710675869988,145.14363057000446,50731.55464872 2025-09-20,04:44:27.000,263,11019115,-795,0,1758343466,15174.676994319998,145.21412186999805,50731.45682904 2025-09-20,04:44:28.000,263,11019250,-795,0,1758343467,15174.757830039998,145.24231839000277,50731.491764640006 2025-09-20,04:44:29.000,263,11019270,-795,0,1758343468,15174.778038969998,145.25641665000148,50731.33106088 2025-09-20,04:44:30.000,263,11019170,-795,0,1758343469,15174.542268119993,145.21412186999805,50731.06555032 2025-09-20,04:44:31.000,263,11019233,-795,0,1758343470,15174.710675869988,145.1224831799991,50731.49875176 2025-09-20,04:44:32.000,263,11019536,-795,0,1758343471,15174.717412179998,145.21412186999805,50731.51272600001 2025-09-20,04:44:33.000,263,11019420,-795,0,1758343472,15174.730884799988,145.29871143000491,50731.56862296 2025-09-20,04:44:34.000,263,11019338,-795,0,1758343473,15174.596158599998,145.19297447999998,50731.372983600006 2025-09-20,04:44:35.000,263,11019234,-795,0,1758343474,15174.744357419993,145.27756403999956,50731.42888056 2025-09-20,04:44:36.000,263,11019468,-795,0,1758343475,15174.683730629993,145.29166229999828,50731.56163584001 2025-09-20,04:44:37.000,263,11019538,-795,0,1758343476,15174.710675869988,145.16477796000254,50731.589584320005 2025-09-20,04:44:38.000,263,11019356,-795,0,1758343477,15174.623103839993,145.3551044699998,50731.338048 2025-09-20,04:44:39.000,263,11019336,-795,0,1758343478,15174.636576459998,145.26346578000084,50731.372983600006 2025-09-20,04:44:40.000,263,11019292,-795,0,1758343479,15174.569213360002,145.40444838000258,50731.12144728 2025-09-20,04:44:41.000,263,11019199,-795,0,1758343480,15174.629840149988,145.42559577000065,50731.352022240004 2025-09-20,04:44:42.000,263,11019271,-795,0,1758343481,15174.616367529998,145.39035012000386,50731.40093208 2025-09-20,04:44:43.000,263,11019380,-795,0,1758343482,15174.575949669997,145.39035012000386,50731.31009952 2025-09-20,04:44:44.000,263,11019263,-795,0,1758343483,15174.629840149988,145.3692027299985,50731.41490632001 2025-09-20,04:44:45.000,263,11019407,-795,0,1758343484,15174.575949669997,145.48903794000216,50731.40093208 2025-09-20,04:44:46.000,263,11019338,-795,0,1758343485,15174.542268119993,145.4537922899981,50731.27516392001 2025-09-20,04:44:47.000,263,11019338,-795,0,1758343486,15174.650049079988,145.49608707000152,50731.29612528001 2025-09-20,04:44:48.000,263,11019468,-795,0,1758343487,15174.602894909993,145.6159222799979,50731.43586768 2025-09-20,04:44:49.000,263,11019453,-795,0,1758343488,15174.643312769993,145.6300205400039,50731.37997072 2025-09-20,04:44:50.000,263,11019241,-795,0,1758343489,15174.481641329992,145.69346270999813,50731.11446016 2025-09-20,04:44:51.000,263,11019340,-795,0,1758343490,15174.569213360002,145.70756097000412,50731.52670024 2025-09-20,04:44:52.000,263,11019163,-795,0,1758343491,15174.575949669997,145.77805226999772,50731.43586768 2025-09-20,04:44:53.000,263,11019350,-795,0,1758343492,15174.427750850002,145.6793644499994,50731.303112400004 2025-09-20,04:44:54.000,263,11019285,-795,0,1758343493,15174.549004430002,145.85559269999794,50731.372983600006 2025-09-20,04:44:55.000,263,11019281,-795,0,1758343494,15174.474905019997,145.79919966000307,50731.35900936 2025-09-20,04:44:56.000,263,11019289,-795,0,1758343495,15174.481641329992,145.79919966000307,50731.372983600006 2025-09-20,04:44:57.000,263,11019411,-795,0,1758343496,15174.515322879997,145.79919966000307,50731.491764640006 2025-09-20,04:44:58.000,263,11019280,-795,0,1758343497,15174.488377640002,145.94723139000416,50731.491764640006 2025-09-20,04:44:59.000,263,11019228,-795,0,1758343498,15174.447959780002,145.8132979200018,50731.540674480006 2025-09-20,04:45:00.000,263,11019378,-795,0,1758343499,15174.407541920002,145.84854356999858,50731.22625408001 2025-09-20,04:45:01.000,263,11019176,-795,0,1758343500,15174.400805609992,145.86969096000394,50731.470803280004 2025-09-20,04:45:02.000,263,11019267,-795,0,1758343501,15174.474905019997,145.89788748000137,50731.421893440005 2025-09-20,04:45:03.000,263,11019315,-795,0,1758343502,15174.434487159997,145.93313312999817,50731.51272600001 2025-09-20,04:45:04.000,263,11019259,-795,0,1758343503,15174.380596679992,145.90493661000073,50731.44285480001 2025-09-20,04:45:05.000,263,11019187,-795,0,1758343504,15174.380596679992,145.9260839999988,50731.50573888 2025-09-20,04:45:06.000,263,11019343,-795,0,1758343505,15174.441223469992,145.98247704000096,50731.43586768 2025-09-20,04:45:07.000,263,11019359,-795,0,1758343506,15174.272815719996,145.89788748000137,50731.39394496001 2025-09-20,04:45:08.000,263,11019553,-795,0,1758343507,15174.400805609992,145.96132965000288,50731.49875176 2025-09-20,04:45:09.000,263,11019159,-795,0,1758343508,15174.427750850002,145.91903486999945,50731.48477752001 2025-09-20,04:45:10.000,263,11019276,-795,0,1758343509,15174.245870480001,146.06706660000054,50731.07952456001 2025-09-20,04:45:11.000,263,11019168,-795,0,1758343510,15174.319969889992,145.99657529999968,50731.205292720006 2025-09-20,04:45:12.000,263,11019254,-795,0,1758343511,15174.333442509997,146.0106735599984,50731.184331360004 2025-09-20,04:45:13.000,263,11019204,-795,0,1758343512,15174.380596679992,146.08116485999926,50731.51272600001 2025-09-20,04:45:14.000,263,11019558,-795,0,1758343513,15174.434487159997,146.05296834000183,50731.35900936 2025-09-20,04:45:15.000,263,11019307,-795,0,1758343514,15174.232397859996,145.9401822600048,50731.37997072 2025-09-20,04:45:16.000,263,11019207,-795,0,1758343515,15174.360387749992,145.9754279100016,50731.34503512001 2025-09-20,04:45:17.000,263,11019296,-795,0,1758343516,15174.333442509997,146.09526311999798,50731.42888056 2025-09-20,04:45:18.000,263,11019161,-795,0,1758343517,15174.252606789996,145.91903486999945,50731.44285480001 2025-09-20,04:45:19.000,263,11019311,-795,0,1758343518,15174.225661550001,146.1728035499982,50731.21227984 2025-09-20,04:45:20.000,263,11019323,-795,0,1758343519,15174.10440797,146.0741157299999,50730.98170488001 2025-09-20,04:45:21.000,263,11019541,-795,0,1758343520,15174.218925239991,146.15165616000013,50731.2332412 2025-09-20,04:45:22.000,263,11019429,-795,0,1758343521,15174.14482583,146.08821398999862,50731.21227984 2025-09-20,04:45:23.000,263,11019266,-795,0,1758343522,15174.18524369,146.0741157299999,50731.29612528001 2025-09-20,04:45:24.000,263,11019210,-795,0,1758343523,15174.178507379991,146.05296834000183,50731.24721544001 2025-09-20,04:45:25.000,263,11019535,-795,0,1758343524,15174.239134169991,146.0247718200044,50731.324073760006 2025-09-20,04:45:26.000,263,11019532,-795,0,1758343525,15174.252606789996,146.08821398999862,50731.35900936 2025-09-20,04:45:27.000,263,11019378,-795,0,1758343526,15174.11788058999,146.16575441999885,50731.27516392001 2025-09-20,04:45:28.000,263,11019351,-795,0,1758343527,15174.299760959992,146.0247718200044,50731.27516392001 2025-09-20,04:45:29.000,263,11019159,-795,0,1758343528,15174.266079410001,146.04591921000247,50731.34503512001 2025-09-20,04:45:30.000,263,11019251,-795,0,1758343529,15174.1246169,145.96132965000288,50730.967730640004 2025-09-20,04:45:31.000,263,11019427,-795,0,1758343530,15174.070726419995,146.08821398999862,50731.07952456001 2025-09-20,04:45:32.000,263,11019257,-795,0,1758343531,15174.259343099991,146.06001747000118,50731.05856320001 2025-09-20,04:45:33.000,263,11019331,-795,0,1758343532,15174.245870480001,146.14460703000077,50731.254202560005 2025-09-20,04:45:34.000,263,11019585,-795,0,1758343533,15174.212188929996,145.98247704000096,50731.12144728 2025-09-20,04:45:35.000,263,11019367,-795,0,1758343534,15174.286288340001,145.890838350002,50731.086511680005 2025-09-20,04:45:36.000,263,11019131,-795,0,1758343535,15174.306497270001,145.890838350002,50731.12144728 2025-09-20,04:45:37.000,263,11019268,-795,0,1758343536,15174.313233579996,145.84149443999922,50731.17734424001 2025-09-20,04:45:38.000,263,11019389,-795,0,1758343537,15174.367124060002,145.94723139000416,50731.12843440001 2025-09-20,04:45:39.000,263,11019056,-795,0,1758343538,15174.441223469992,145.84854356999858,50731.28913816 2025-09-20,04:45:40.000,263,11019337,-795,0,1758343539,15174.367124060002,145.93313312999817,50730.89087232001 2025-09-20,04:45:41.000,263,11019366,-795,0,1758343540,15174.434487159997,145.89788748000137,50731.338048 2025-09-20,04:45:42.000,263,11019379,-795,0,1758343541,15174.407541920002,145.9260839999988,50731.22625408001 2025-09-20,04:45:43.000,263,11019339,-795,0,1758343542,15174.407541920002,145.86264183000458,50731.324073760006 2025-09-20,04:45:44.000,263,11019396,-795,0,1758343543,15174.508586570002,145.96132965000288,50731.303112400004 2025-09-20,04:45:45.000,263,11019382,-795,0,1758343544,15174.501850259992,145.86264183000458,50731.34503512001 2025-09-20,04:45:46.000,263,11019153,-795,0,1758343545,15174.528795500002,145.88378922000265,50731.17035712 2025-09-20,04:45:47.000,263,11019456,-795,0,1758343546,15174.373860369997,145.86969096000394,50731.12843440001 2025-09-20,04:45:48.000,263,11019161,-795,0,1758343547,15174.528795500002,145.890838350002,50731.14939576001 2025-09-20,04:45:49.000,263,11019544,-795,0,1758343548,15174.434487159997,145.84854356999858,50731.05856320001 2025-09-20,04:45:50.000,263,11019257,-795,0,1758343549,15174.387332990002,145.80624879000243,50730.82798824 2025-09-20,04:45:51.000,263,11019309,-795,0,1758343550,15174.528795500002,145.88378922000265,50731.184331360004 2025-09-20,04:45:52.000,263,11019090,-795,0,1758343551,15174.488377640002,145.83444530999986,50731.0236276 2025-09-20,04:45:53.000,263,11019336,-795,0,1758343552,15174.515322879997,145.62297141000454,50730.967730640004 2025-09-20,04:45:54.000,263,11019174,-795,0,1758343553,15174.474905019997,145.7921505300037,50730.96074352001 2025-09-20,04:45:55.000,263,11019432,-795,0,1758343554,15174.549004430002,145.763954009999,50731.0236276 2025-09-20,04:45:56.000,263,11019222,-795,0,1758343555,15174.555740739997,145.65116793000198,50730.92580792 2025-09-20,04:45:57.000,263,11019362,-795,0,1758343556,15174.616367529998,145.68641357999877,50731.14939576001 2025-09-20,04:45:58.000,263,11019222,-795,0,1758343557,15174.535531809997,145.64411880000262,50731.0934988 2025-09-20,04:45:59.000,263,11019348,-795,0,1758343558,15174.616367529998,145.5665783700024,50731.037601840006 2025-09-20,04:46:00.000,263,11019175,-795,0,1758343559,15174.488377640002,145.44674315999873,50730.59741328 2025-09-20,04:46:01.000,263,11019142,-795,0,1758343560,15174.643312769993,145.53838184999768,50730.96074352001 2025-09-20,04:46:02.000,263,11019312,-795,0,1758343561,15174.690466939988,145.4326449,50730.91183368001 2025-09-20,04:46:03.000,263,11019255,-795,0,1758343562,15174.778038969998,145.4185466400013,50730.89785944 2025-09-20,04:46:04.000,263,11019324,-795,0,1758343563,15174.879083619999,145.37625185999786,50731.00266624 2025-09-20,04:46:05.000,263,11019342,-795,0,1758343564,15174.717412179998,145.3551044699998,50730.93978216001 2025-09-20,04:46:06.000,263,11019192,-795,0,1758343565,15174.818456829998,145.31280969000363,50731.07952456001 2025-09-20,04:46:07.000,263,11019455,-795,0,1758343566,15174.872347309989,145.26346578000084,50731.0236276 2025-09-20,04:46:08.000,263,11019254,-795,0,1758343567,15174.872347309989,145.31280969000363,50730.94676928 2025-09-20,04:46:09.000,263,11019326,-795,0,1758343568,15174.838665759999,145.34805534000043,50731.037601840006 2025-09-20,04:46:10.000,263,11019301,-795,0,1758343569,15174.643312769993,145.10133579000103,50730.583439040005 2025-09-20,04:46:11.000,263,11019387,-795,0,1758343570,15174.959919339999,145.0872375300023,50730.967730640004 2025-09-20,04:46:12.000,263,11019187,-795,0,1758343571,15174.879083619999,145.1083849200004,50730.92580792 2025-09-20,04:46:13.000,263,11019366,-795,0,1758343572,15174.852138379989,145.10133579000103,50730.869910960006 2025-09-20,04:46:14.000,263,11019288,-795,0,1758343573,15174.858874689999,144.96740231999866,50730.86292384001 2025-09-20,04:46:15.000,263,11019341,-795,0,1758343574,15174.778038969998,145.0237953600008,50730.9537564 2025-09-20,04:46:16.000,263,11019312,-795,0,1758343575,15174.852138379989,144.9251075400025,50731.00965336001 2025-09-20,04:46:17.000,263,11019287,-795,0,1758343576,15174.724148489993,145.0237953600008,50730.90484656 2025-09-20,04:46:18.000,263,11019380,-795,0,1758343577,15174.670258009988,144.90396015000442,50730.92580792 2025-09-20,04:46:19.000,263,11019388,-795,0,1758343578,15174.609631220002,144.8264197200042,50730.988692000006 2025-09-20,04:46:20.000,263,11019349,-795,0,1758343579,15174.515322879997,144.79117407000012,50730.80702688 2025-09-20,04:46:21.000,263,11019277,-795,0,1758343580,15174.656785389998,144.72773189999862,50731.156382880006 2025-09-20,04:46:22.000,263,11019306,-795,0,1758343581,15174.528795500002,144.69953538000118,50731.12843440001 2025-09-20,04:46:23.000,263,11019125,-795,0,1758343582,15174.575949669997,144.7770758100014,50731.07253744 2025-09-20,04:46:24.000,263,11019367,-795,0,1758343583,15174.555740739997,144.7418301600046,50731.14939576001 2025-09-20,04:46:25.000,263,11019207,-795,0,1758343584,15174.535531809997,144.79117407000012,50731.07253744 2025-09-20,04:46:26.000,263,11019198,-795,0,1758343585,15174.522059189992,144.88281275999907,50731.21926696 2025-09-20,04:46:27.000,263,11019283,-795,0,1758343586,15174.313233579996,144.81937059000484,50730.98170488001 2025-09-20,04:46:28.000,263,11019154,-795,0,1758343587,15174.319969889992,144.8264197200042,50730.918820800005 2025-09-20,04:46:29.000,263,11019216,-795,0,1758343588,15174.313233579996,144.7770758100014,50731.12144728 2025-09-20,04:46:30.000,263,11019522,-795,0,1758343589,15174.252606789996,144.78412494000077,50730.918820800005 2025-09-20,04:46:31.000,263,11019147,-795,0,1758343590,15174.319969889992,144.75592842000333,50730.92580792 2025-09-20,04:46:32.000,263,11019226,-795,0,1758343591,15174.279552029991,144.75592842000333,50731.00266624 2025-09-20,04:46:33.000,263,11019068,-795,0,1758343592,15174.239134169991,144.83346885000356,50730.93279504 2025-09-20,04:46:34.000,263,11019288,-795,0,1758343593,15174.13808951999,144.65724059999775,50730.91183368001 2025-09-20,04:46:35.000,263,11019387,-795,0,1758343594,15174.158298449991,144.9251075400025,50731.0934988 2025-09-20,04:46:36.000,263,11019213,-795,0,1758343595,15174.01683593999,144.88281275999907,50731.037601840006 2025-09-20,04:46:37.000,263,11019073,-795,0,1758343596,15174.06399011,144.93215667000186,50730.9537564 2025-09-20,04:46:38.000,263,11019094,-795,0,1758343597,15173.989890699995,144.96740231999866,50730.988692000006 2025-09-20,04:46:39.000,263,11019124,-795,0,1758343598,15174.03704486999,145.04494274999888,50731.05856320001 2025-09-20,04:46:40.000,263,11019231,-795,0,1758343599,15173.80127402,144.8969110199978,50730.73016856 2025-09-20,04:46:41.000,263,11019294,-795,0,1758343600,15173.828219259995,144.9251075400025,50730.8838852 2025-09-20,04:46:42.000,263,11019275,-795,0,1758343601,15173.888846049995,144.96740231999866,50731.037601840006 2025-09-20,04:46:43.000,263,11019466,-795,0,1758343602,15173.76085616,145.0731392700036,50731.00965336001 2025-09-20,04:46:44.000,263,11019027,-795,0,1758343603,15173.77432877999,145.1083849200004,50731.06555032 2025-09-20,04:46:45.000,263,11019210,-795,0,1758343604,15173.73391091999,145.22822013000405,50730.96074352001 2025-09-20,04:46:46.000,263,11019208,-795,0,1758343605,15173.619393649999,145.29166229999828,50730.869910960006 2025-09-20,04:46:47.000,263,11019342,-795,0,1758343606,15173.686756749994,145.319858820003,50731.00266624 2025-09-20,04:46:48.000,263,11019381,-795,0,1758343607,15173.538557929998,145.37625185999786,50731.037601840006 2025-09-20,04:46:49.000,263,11019526,-795,0,1758343608,15173.477931139998,145.41149751000194,50731.12144728 2025-09-20,04:46:50.000,263,11019306,-795,0,1758343609,15173.484667449993,145.4185466400013,50730.82798824 2025-09-20,04:46:51.000,263,11019204,-795,0,1758343610,15173.349941250002,145.4537922899981,50730.92580792 2025-09-20,04:46:52.000,263,11019268,-795,0,1758343611,15173.336468629997,145.52428358999896,50731.254202560005 2025-09-20,04:46:53.000,263,11019433,-795,0,1758343612,15173.329732320002,145.6159222799979,50731.17035712 2025-09-20,04:46:54.000,263,11019299,-795,0,1758343613,15173.248896600002,145.71461010000348,50730.97471776 2025-09-20,04:46:55.000,263,11019466,-795,0,1758343614,15173.221951359992,145.72165923000284,50730.92580792 2025-09-20,04:46:56.000,263,11019139,-795,0,1758343615,15173.087225160001,145.85559269999794,50730.89785944 2025-09-20,04:46:57.000,263,11019348,-795,0,1758343616,15173.188269810002,145.86969096000394,50731.12843440001 2025-09-20,04:46:58.000,263,11019027,-795,0,1758343617,15173.019862059991,145.89788748000137,50731.0934988 2025-09-20,04:46:59.000,263,11019065,-795,0,1758343618,15173.053543609996,145.77100313999836,50731.03061472001 2025-09-20,04:47:00.000,263,11019334,-795,0,1758343619,15172.939026339991,145.890838350002,50730.869910960006 2025-09-20,04:47:01.000,263,11019234,-795,0,1758343620,15172.92555372,145.94723139000416,50730.87689808 2025-09-20,04:47:02.000,263,11019373,-795,0,1758343621,15172.78409121,146.04591921000247,50730.74414280001 2025-09-20,04:47:03.000,263,11019287,-795,0,1758343622,15172.86492693,146.1375579000014,50731.17734424001 2025-09-20,04:47:04.000,263,11019073,-795,0,1758343623,15172.912081099996,146.222147460001,50731.16337 2025-09-20,04:47:05.000,263,11019351,-795,0,1758343624,15172.750409659995,146.23624571999972,50731.10048592 2025-09-20,04:47:06.000,263,11019530,-795,0,1758343625,15172.73693703999,146.30673702000058,50731.07253744 2025-09-20,04:47:07.000,263,11019327,-795,0,1758343626,15172.71672810999,146.21509833000164,50731.21926696 2025-09-20,04:47:08.000,263,11019133,-795,0,1758343627,15172.70325549,146.44067049000296,50731.10048592 2025-09-20,04:47:09.000,263,11019214,-795,0,1758343628,15172.669573939995,146.39132658000017,50730.988692000006 2025-09-20,04:47:10.000,263,11019461,-795,0,1758343629,15172.480957259999,146.36313006000273,50730.83497536 2025-09-20,04:47:11.000,263,11019176,-795,0,1758343630,15172.47422094999,146.37722832000145,50730.81401400001 2025-09-20,04:47:12.000,263,11019357,-795,0,1758343631,15172.56179298,146.37722832000145,50730.92580792 2025-09-20,04:47:13.000,263,11019399,-795,0,1758343632,15172.386648919994,146.44771962000232,50731.07952456001 2025-09-20,04:47:14.000,263,11019364,-795,0,1758343633,15172.400121539999,146.5675548299987,50731.03061472001 2025-09-20,04:47:15.000,263,11019370,-795,0,1758343634,15172.379912609998,146.72263568999915,50730.93978216001 2025-09-20,04:47:16.000,263,11019192,-795,0,1758343635,15172.326022129993,146.6168987400015,50731.17035712 2025-09-20,04:47:17.000,263,11019519,-795,0,1758343636,15172.386648919994,146.51821092000318,50731.19830560001 2025-09-20,04:47:18.000,263,11019279,-795,0,1758343637,15172.447275709994,146.6309970000002,50731.10048592 2025-09-20,04:47:19.000,263,11019448,-795,0,1758343638,15172.373176299989,146.52526005000254,50731.0934988 2025-09-20,04:47:20.000,263,11019368,-795,0,1758343639,15172.191295930003,146.7296848199985,50730.77209128001 2025-09-20,04:47:21.000,263,11019434,-795,0,1758343640,15172.157614379998,146.55345656999998,50731.03061472001 2025-09-20,04:47:22.000,263,11019360,-795,0,1758343641,15172.305813199993,146.73673394999787,50731.037601840006 2025-09-20,04:47:23.000,263,11019335,-795,0,1758343642,15172.204768549993,146.69443917000171,50731.037601840006 2025-09-20,04:47:24.000,263,11019157,-795,0,1758343643,15172.245186409993,146.68739004000236,50731.0236276 2025-09-20,04:47:25.000,263,11019315,-795,0,1758343644,15172.130669140002,146.78607786000066,50730.967730640004 2025-09-20,04:47:26.000,263,11019229,-795,0,1758343645,15172.171087000002,146.7155865599998,50730.97471776 2025-09-20,04:47:27.000,263,11019117,-795,0,1758343646,15172.218241169998,146.80722524999874,50730.988692000006 2025-09-20,04:47:28.000,263,11019241,-795,0,1758343647,15172.198032239998,146.82132351000473,50731.14939576001 2025-09-20,04:47:29.000,263,11019180,-795,0,1758343648,15172.211504859988,146.80017611999938,50731.17035712 2025-09-20,04:47:30.000,263,11019234,-795,0,1758343649,15172.036360799997,146.80017611999938,50730.8838852 2025-09-20,04:47:31.000,263,11019089,-795,0,1758343650,15172.029624490002,146.73673394999787,50730.84196248001 2025-09-20,04:47:32.000,263,11019407,-795,0,1758343651,15172.137405449997,146.88476567999896,50731.10747304001 2025-09-20,04:47:33.000,263,11019408,-795,0,1758343652,15172.083514969992,147.00460089000262,50731.037601840006 2025-09-20,04:47:34.000,263,11019374,-795,0,1758343653,15172.144141759993,146.92001133000304,50731.086511680005 2025-09-20,04:47:35.000,263,11019432,-795,0,1758343654,15172.204768549993,146.9905026300039,50731.14939576001 2025-09-20,04:47:36.000,263,11019396,-795,0,1758343655,15172.171087000002,146.9764043699979,50731.06555032 2025-09-20,04:47:37.000,263,11019210,-795,0,1758343656,15172.103723899992,146.89886393999768,50731.00266624 2025-09-20,04:47:38.000,263,11019291,-795,0,1758343657,15172.103723899992,147.06099393000477,50730.90484656 2025-09-20,04:47:39.000,263,11019466,-795,0,1758343658,15172.117196519997,146.9411587200011,50730.94676928 2025-09-20,04:47:40.000,263,11019203,-795,0,1758343659,15172.117196519997,146.98345350000454,50730.96074352001 2025-09-20,04:47:41.000,263,11019243,-795,0,1758343660,15172.096987589997,147.13148522999836,50731.037601840006 2025-09-20,04:47:42.000,263,11019371,-795,0,1758343661,15172.022888179992,147.06099393000477,50730.98170488001 2025-09-20,04:47:43.000,263,11019209,-795,0,1758343662,15172.110460210002,147.11033784000028,50730.821001120006 2025-09-20,04:47:44.000,263,11019236,-795,0,1758343663,15172.144141759993,146.9623061099992,50731.12144728 2025-09-20,04:47:45.000,263,11019443,-795,0,1758343664,15172.110460210002,147.11033784000028,50731.0236276 2025-09-20,04:47:46.000,263,11019361,-795,0,1758343665,15172.096987589997,147.0891904500022,50730.9537564 2025-09-20,04:47:47.000,263,11019290,-795,0,1758343666,15172.056569729997,147.06099393000477,50731.05157608 2025-09-20,04:47:48.000,263,11019299,-795,0,1758343667,15172.130669140002,147.25132044000202,50731.14240864 2025-09-20,04:47:49.000,263,11019471,-795,0,1758343668,15172.076778659997,147.18082914000115,50731.24721544001 2025-09-20,04:47:50.000,263,11019193,-795,0,1758343669,15172.029624490002,147.15968175000307,50730.800039760004 2025-09-20,04:47:51.000,263,11019346,-795,0,1758343670,15172.022888179992,147.3711556499984,50730.91183368001 2025-09-20,04:47:52.000,263,11019484,-795,0,1758343671,15172.063306039992,147.30771348000417,50731.11446016 2025-09-20,04:47:53.000,263,11019161,-795,0,1758343672,15172.103723899992,147.4345978199999,50731.19131848 2025-09-20,04:47:54.000,263,11019233,-795,0,1758343673,15172.056569729997,147.34295913000096,50730.8838852 2025-09-20,04:47:55.000,263,11019126,-795,0,1758343674,15172.056569729997,147.3993521700031,50731.12144728 2025-09-20,04:47:56.000,263,11019119,-795,0,1758343675,15171.989206630002,147.49099086000206,50731.03061472001 2025-09-20,04:47:57.000,263,11019392,-795,0,1758343676,15172.049833420002,147.42754869000055,50731.14939576001 2025-09-20,04:47:58.000,263,11019319,-795,0,1758343677,15172.036360799997,147.59672780999972,50731.19830560001 2025-09-20,04:47:59.000,263,11019296,-795,0,1758343678,15172.063306039992,147.5473839000042,50730.9537564 2025-09-20,04:48:00.000,263,11019291,-795,0,1758343679,15171.942052459992,147.45574520999799,50730.800039760004 2025-09-20,04:48:01.000,263,11019218,-795,0,1758343680,15171.995942939997,147.50508912000078,50730.98170488001 2025-09-20,04:48:02.000,263,11019391,-795,0,1758343681,15172.096987589997,147.54033477000485,50730.97471776 2025-09-20,04:48:03.000,263,11019324,-795,0,1758343682,15172.117196519997,147.51213825000013,50730.85593672 2025-09-20,04:48:04.000,263,11019196,-795,0,1758343683,15172.022888179992,147.61082606999844,50730.8838852 2025-09-20,04:48:05.000,263,11019332,-795,0,1758343684,15172.049833420002,147.582629550001,50730.94676928 2025-09-20,04:48:06.000,263,11019249,-795,0,1758343685,15172.103723899992,147.49099086000206,50730.97471776 2025-09-20,04:48:07.000,263,11019137,-795,0,1758343686,15172.056569729997,147.46279434000462,50730.92580792 2025-09-20,04:48:08.000,263,11019246,-795,0,1758343687,15172.043097109992,147.5191873799995,50731.0236276 2025-09-20,04:48:09.000,263,11019292,-795,0,1758343688,15172.123932829993,147.6178751999978,50731.04458896 2025-09-20,04:48:10.000,263,11019236,-795,0,1758343689,15171.888161980001,147.582629550001,50730.653310240006 2025-09-20,04:48:11.000,263,11019371,-795,0,1758343690,15172.070042350002,147.41345043000183,50731.0236276 2025-09-20,04:48:12.000,263,11019376,-795,0,1758343691,15172.144141759993,147.50508912000078,50730.97471776 2025-09-20,04:48:13.000,263,11019321,-795,0,1758343692,15172.150878070002,147.35705738999968,50731.00266624 2025-09-20,04:48:14.000,263,11019375,-795,0,1758343693,15172.231713789988,147.42754869000055,50730.918820800005 2025-09-20,04:48:15.000,263,11019458,-795,0,1758343694,15172.218241169998,147.35000826000032,50730.83497536 2025-09-20,04:48:16.000,263,11019303,-795,0,1758343695,15172.204768549993,147.37820477999776,50731.04458896 2025-09-20,04:48:17.000,263,11019409,-795,0,1758343696,15172.123932829993,147.28656608999881,50730.869910960006 2025-09-20,04:48:18.000,263,11019378,-795,0,1758343697,15172.191295930003,147.3218117400029,50730.96074352001 2025-09-20,04:48:19.000,263,11019220,-795,0,1758343698,15172.251922719988,147.40640130000247,50730.79305264001 2025-09-20,04:48:20.000,263,11019383,-795,0,1758343699,15172.123932829993,147.25836957000138,50730.653310240006 2025-09-20,04:48:21.000,263,11019276,-795,0,1758343700,15172.096987589997,147.29361521999817,50730.80702688 2025-09-20,04:48:22.000,263,11019328,-795,0,1758343701,15172.231713789988,147.3218117400029,50730.85593672 2025-09-20,04:48:23.000,263,11019379,-795,0,1758343702,15172.191295930003,147.25836957000138,50730.79305264001 2025-09-20,04:48:24.000,263,11019127,-795,0,1758343703,15172.231713789988,147.23017305000394,50731.07952456001 2025-09-20,04:48:25.000,263,11019332,-795,0,1758343704,15172.231713789988,147.2724678300001,50730.99567912 2025-09-20,04:48:26.000,263,11019401,-795,0,1758343705,15172.218241169998,147.29361521999817,50731.03061472001 2025-09-20,04:48:27.000,263,11019381,-795,0,1758343706,15172.251922719988,147.2372221800033,50731.06555032 2025-09-20,04:48:28.000,263,11019236,-795,0,1758343707,15172.278867959998,147.3711556499984,50731.016640480004 2025-09-20,04:48:29.000,263,11019292,-795,0,1758343708,15172.204768549993,147.2372221800033,50731.07952456001 2025-09-20,04:48:30.000,263,11019365,-795,0,1758343709,15172.144141759993,147.37820477999776,50730.68824584 2025-09-20,04:48:31.000,263,11019508,-795,0,1758343710,15172.258659029998,147.23017305000394,50730.71619432 2025-09-20,04:48:32.000,263,11019327,-795,0,1758343711,15172.332758439989,147.3218117400029,50731.12144728 2025-09-20,04:48:33.000,263,11019194,-795,0,1758343712,15172.305813199993,147.28656608999881,50731.00266624 2025-09-20,04:48:34.000,263,11019133,-795,0,1758343713,15172.285604269993,147.3359100000016,50730.9537564 2025-09-20,04:48:35.000,263,11019423,-795,0,1758343714,15172.251922719988,147.44869607999863,50730.92580792 2025-09-20,04:48:36.000,263,11019276,-795,0,1758343715,15172.285604269993,147.35000826000032,50730.86292384001 2025-09-20,04:48:37.000,263,11019434,-795,0,1758343716,15172.305813199993,147.27951695999946,50730.821001120006 2025-09-20,04:48:38.000,263,11019148,-795,0,1758343717,15172.292340579988,147.3359100000016,50730.84196248001 2025-09-20,04:48:39.000,263,11019391,-795,0,1758343718,15172.231713789988,147.24427131000266,50730.92580792 2025-09-20,04:48:40.000,263,11019207,-795,0,1758343719,15172.164350689993,147.44869607999863,50730.59741328 2025-09-20,04:48:41.000,263,11019279,-795,0,1758343720,15172.352967369989,147.46279434000462,50730.92580792 2025-09-20,04:48:42.000,263,11019352,-795,0,1758343721,15172.433803089989,147.35000826000032,50731.06555032 2025-09-20,04:48:43.000,263,11019078,-795,0,1758343722,15172.251922719988,147.50508912000078,50731.00266624 2025-09-20,04:48:44.000,263,11019176,-795,0,1758343723,15172.224977479993,147.34295913000096,50731.0236276 2025-09-20,04:48:45.000,263,11019334,-795,0,1758343724,15172.265395339993,147.5332856399982,50731.07253744 2025-09-20,04:48:46.000,263,11019409,-795,0,1758343725,15172.299076889998,147.47689260000334,50731.07253744 2025-09-20,04:48:47.000,263,11019287,-795,0,1758343726,15172.258659029998,147.3359100000016,50730.92580792 2025-09-20,04:48:48.000,263,11019528,-795,0,1758343727,15172.191295930003,147.41345043000183,50730.821001120006 2025-09-20,04:48:49.000,263,11019361,-795,0,1758343728,15172.110460210002,147.44869607999863,50731.03061472001 2025-09-20,04:48:50.000,263,11019532,-795,0,1758343729,15172.002679249992,147.47689260000334,50730.639336 2025-09-20,04:48:51.000,263,11019095,-795,0,1758343730,15172.063306039992,147.5191873799995,50730.800039760004 2025-09-20,04:48:52.000,263,11019539,-795,0,1758343731,15171.995942939997,147.50508912000078,50730.98170488001 2025-09-20,04:48:53.000,263,11019316,-795,0,1758343732,15172.177823309998,147.39230304000375,50731.07952456001 2025-09-20,04:48:54.000,263,11019335,-795,0,1758343733,15172.076778659997,147.47689260000334,50731.0236276 2025-09-20,04:48:55.000,263,11019188,-795,0,1758343734,15172.070042350002,147.55443303000357,50730.94676928 2025-09-20,04:48:56.000,263,11019193,-795,0,1758343735,15171.921843529992,147.50508912000078,50730.78606552 2025-09-20,04:48:57.000,263,11019294,-795,0,1758343736,15172.009415560002,147.5473839000042,50730.99567912 2025-09-20,04:48:58.000,263,11019101,-795,0,1758343737,15171.894898289996,147.49803999000142,50731.156382880006 2025-09-20,04:48:59.000,263,11019486,-795,0,1758343738,15171.867953050001,147.55443303000357,50731.135421520004 2025-09-20,04:49:00.000,263,11019196,-795,0,1758343739,15171.67933636999,147.52623650999885,50730.653310240006 2025-09-20,04:49:01.000,263,11019112,-795,0,1758343740,15171.760172089991,147.4839417300027,50731.14939576001 2025-09-20,04:49:02.000,263,11019301,-795,0,1758343741,15171.713017919996,147.61082606999844,50731.05157608 2025-09-20,04:49:03.000,263,11019324,-795,0,1758343742,15171.68607268,147.61082606999844,50730.99567912 2025-09-20,04:49:04.000,263,11019166,-795,0,1758343743,15171.61870957999,147.56148216000292,50731.0934988 2025-09-20,04:49:05.000,263,11019119,-795,0,1758343744,15171.571555409995,147.57558042000164,50731.14240864 2025-09-20,04:49:06.000,263,11019407,-795,0,1758343745,15171.61870957999,147.57558042000164,50731.037601840006 2025-09-20,04:49:07.000,263,11019214,-795,0,1758343746,15171.52440124,147.42754869000055,50731.00266624 2025-09-20,04:49:08.000,263,11019299,-795,0,1758343747,15171.39641134999,147.52623650999885,50730.967730640004 2025-09-20,04:49:09.000,263,11019133,-795,0,1758343748,15171.430092899995,147.59672780999972,50731.03061472001 2025-09-20,04:49:10.000,263,11019183,-795,0,1758343749,15171.302103009999,147.54033477000485,50730.67427160001 2025-09-20,04:49:11.000,263,11019477,-795,0,1758343750,15171.40314766,147.77295605999825,50730.99567912 2025-09-20,04:49:12.000,263,11019460,-795,0,1758343751,15171.268421459994,147.65312085000187,50731.14240864 2025-09-20,04:49:13.000,263,11019124,-795,0,1758343752,15171.248212529994,147.70951389000402,50731.05157608 2025-09-20,04:49:14.000,263,11019303,-795,0,1758343753,15171.349257179994,147.7447595400008,50731.07253744 2025-09-20,04:49:15.000,263,11019503,-795,0,1758343754,15171.153904189989,147.70951389000402,50730.86292384001 2025-09-20,04:49:16.000,263,11019384,-795,0,1758343755,15171.106750019993,147.58967868000036,50730.83497536 2025-09-20,04:49:17.000,263,11019253,-795,0,1758343756,15171.039386919998,147.7941034500036,50730.86292384001 2025-09-20,04:49:18.000,263,11019072,-795,0,1758343757,15171.005705369993,147.7659069299989,50730.85593672 2025-09-20,04:49:19.000,263,11019297,-795,0,1758343758,15170.924869649993,147.80820171000232,50731.086511680005 2025-09-20,04:49:20.000,263,11019377,-795,0,1758343759,15170.850770240002,147.7941034500036,50730.702220080006 2025-09-20,04:49:21.000,263,11019590,-795,0,1758343760,15170.742989279992,147.8927912700019,50730.66029736 2025-09-20,04:49:22.000,263,11019368,-795,0,1758343761,15170.776670829997,147.96328257000278,50730.76510416 2025-09-20,04:49:23.000,263,11019111,-795,0,1758343762,15170.668889870001,147.96328257000278,50730.89087232001 2025-09-20,04:49:24.000,263,11019264,-795,0,1758343763,15170.736252969997,147.92098778999934,50730.99567912 2025-09-20,04:49:25.000,263,11019275,-795,0,1758343764,15170.574581529996,148.04787213000236,50730.85593672 2025-09-20,04:49:26.000,263,11019344,-795,0,1758343765,15170.588054150001,148.1395108200013,50730.9537564 2025-09-20,04:49:27.000,263,11019498,-795,0,1758343766,15170.453327949996,148.2593460299977,50730.967730640004 2025-09-20,04:49:28.000,263,11019490,-795,0,1758343767,15170.50721843,148.1395108200013,50730.72318144001 2025-09-20,04:49:29.000,263,11019103,-795,0,1758343768,15170.372492229995,148.27344429000368,50730.80702688 2025-09-20,04:49:30.000,263,11019298,-795,0,1758343769,15170.251238649995,148.35803385000327,50730.702220080006 2025-09-20,04:49:31.000,263,11019155,-795,0,1758343770,15170.170402929994,148.4496725400022,50730.77209128001 2025-09-20,04:49:32.000,263,11019521,-795,0,1758343771,15170.150193999994,148.54836036000052,50730.87689808 2025-09-20,04:49:33.000,263,11019225,-795,0,1758343772,15170.13672137999,148.5836060100046,50730.89087232001 2025-09-20,04:49:34.000,263,11019158,-795,0,1758343773,15170.05588565999,148.6822938300029,50731.156382880006 2025-09-20,04:49:35.000,263,11019330,-795,0,1758343774,15170.015467799989,148.72458860999905,50730.91183368001 2025-09-20,04:49:36.000,263,11019441,-795,0,1758343775,15170.008731489994,148.89376772999822,50731.10048592 2025-09-20,04:49:37.000,263,11019277,-795,0,1758343776,15169.914423149989,148.70344122000097,50730.7790784 2025-09-20,04:49:38.000,263,11019414,-795,0,1758343777,15169.786433259993,148.88671859999886,50731.00266624 2025-09-20,04:49:39.000,263,11019380,-795,0,1758343778,15169.685388609993,148.95016077000037,50731.086511680005 2025-09-20,04:49:40.000,263,11019159,-795,0,1758343779,15169.557398719997,148.95016077000037,50730.869910960006 2025-09-20,04:49:41.000,263,11019150,-795,0,1758343780,15169.537189789997,148.9783572899978,50730.80702688 2025-09-20,04:49:42.000,263,11019345,-795,0,1758343781,15169.564135029992,148.9924555500038,50731.21227984 2025-09-20,04:49:43.000,263,11019411,-795,0,1758343782,15169.476562999997,149.0277012000006,50731.016640480004 2025-09-20,04:49:44.000,263,11019466,-795,0,1758343783,15169.388990970001,149.13343814999826,50731.12144728 2025-09-20,04:49:45.000,263,11019183,-795,0,1758343784,15169.28794632,149.30966640000406,50731.14240864 2025-09-20,04:49:46.000,263,11019272,-795,0,1758343785,15169.28121000999,149.27442075,50730.99567912 2025-09-20,04:49:47.000,263,11019094,-795,0,1758343786,15169.153220119995,149.39425596000365,50731.086511680005 2025-09-20,04:49:48.000,263,11019229,-795,0,1758343787,15169.14648381,149.38015769999765,50731.04458896 2025-09-20,04:49:49.000,263,11019505,-795,0,1758343788,15169.12627488,149.60572985999897,50731.14939576001 2025-09-20,04:49:50.000,263,11019564,-795,0,1758343789,15168.92418558,149.52818942999875,50730.73715568 2025-09-20,04:49:51.000,263,11019196,-795,0,1758343790,15168.98481237,149.64097551000305,50731.03061472001 2025-09-20,04:49:52.000,263,11019254,-795,0,1758343791,15169.0050213,149.77490897999814,50731.12144728 2025-09-20,04:49:53.000,263,11019251,-795,0,1758343792,15168.89724033999,149.66212290000112,50731.07253744 2025-09-20,04:49:54.000,263,11019409,-795,0,1758343793,15168.802931999999,149.82425289000093,50731.037601840006 2025-09-20,04:49:55.000,263,11019533,-795,0,1758343794,15168.701887349998,149.8947441900018,50731.10048592 2025-09-20,04:49:56.000,263,11019402,-795,0,1758343795,15168.654733179988,149.90884245000052,50731.10048592 2025-09-20,04:49:57.000,263,11019464,-795,0,1758343796,15168.594106389988,150.08507069999905,50731.0236276 2025-09-20,04:49:58.000,263,11019345,-795,0,1758343797,15168.499798049997,150.0921198299984,50731.0934988 2025-09-20,04:49:59.000,263,11019279,-795,0,1758343798,15168.425698639992,150.08507069999905,50731.016640480004 2025-09-20,04:50:00.000,263,11019146,-795,0,1758343799,15168.317917679997,150.0921198299984,50730.918820800005 2025-09-20,04:50:01.000,263,11019384,-795,0,1758343800,15168.250554580001,150.2894954700023,50730.96074352001 2025-09-20,04:50:02.000,263,11019511,-795,0,1758343801,15168.412226020002,150.23310243000014,50731.135421520004 2025-09-20,04:50:03.000,263,11019266,-795,0,1758343802,15168.250554580001,150.303593730001,50731.07952456001 2025-09-20,04:50:04.000,263,11019267,-795,0,1758343803,15168.183191479991,150.303593730001,50731.10048592 2025-09-20,04:50:05.000,263,11019274,-795,0,1758343804,15168.216873029996,150.40228154999932,50731.19131848 2025-09-20,04:50:06.000,263,11019088,-795,0,1758343805,15168.102355759991,150.5996571900032,50730.99567912 2025-09-20,04:50:07.000,263,11019542,-795,0,1758343806,15168.169718860001,150.4375272000034,50730.918820800005 2025-09-20,04:50:08.000,263,11019337,-795,0,1758343807,15167.98110217999,150.67719762000343,50730.92580792 2025-09-20,04:50:09.000,263,11019163,-795,0,1758343808,15167.954156939995,150.71949239999958,50731.06555032 2025-09-20,04:50:10.000,263,11019189,-795,0,1758343809,15167.86658491,150.5996571900032,50730.8838852 2025-09-20,04:50:11.000,263,11019242,-795,0,1758343810,15167.90026645999,150.69129588000214,50730.918820800005 2025-09-20,04:50:12.000,263,11019474,-795,0,1758343811,15167.84637598,150.6983450100015,50731.12144728 2025-09-20,04:50:13.000,263,11019267,-795,0,1758343812,15167.913739079995,150.63490284,50731.135421520004 2025-09-20,04:50:14.000,263,11019346,-795,0,1758343813,15167.75880394999,150.71949239999958,50731.0236276 2025-09-20,04:50:15.000,263,11019521,-795,0,1758343814,15167.81943073999,150.81113108999853,50730.93978216001 2025-09-20,04:50:16.000,263,11019245,-795,0,1758343815,15167.74533133,150.761787180003,50731.07253744 2025-09-20,04:50:17.000,263,11019321,-795,0,1758343816,15167.63755036999,150.91686804000346,50730.94676928 2025-09-20,04:50:18.000,263,11019271,-795,0,1758343817,15167.67796822999,151.02260499000113,50731.05856320001 2025-09-20,04:50:19.000,263,11019371,-795,0,1758343818,15167.624077749999,151.01555586000177,50731.05157608 2025-09-20,04:50:20.000,263,11019348,-795,0,1758343819,15167.482615239998,151.12129280999943,50730.7092072 2025-09-20,04:50:21.000,263,11019302,-795,0,1758343820,15167.536505719989,151.1283419399988,50730.73016856 2025-09-20,04:50:22.000,263,11019277,-795,0,1758343821,15167.65775929999,151.1283419399988,50731.07253744 2025-09-20,04:50:23.000,263,11019472,-795,0,1758343822,15167.529769409994,151.17063672000222,50730.96074352001 2025-09-20,04:50:24.000,263,11019501,-795,0,1758343823,15167.496087859989,151.20588236999902,50730.87689808 2025-09-20,04:50:25.000,263,11019438,-795,0,1758343824,15167.509560479994,151.31866845000332,50731.03061472001 2025-09-20,04:50:26.000,263,11019402,-795,0,1758343825,15167.448933689993,151.3045701900046,50730.80702688 2025-09-20,04:50:27.000,263,11019302,-795,0,1758343826,15167.374834279988,151.34686497000075,50730.92580792 2025-09-20,04:50:28.000,263,11019219,-795,0,1758343827,15167.368097969993,151.31866845000332,50730.848949600004 2025-09-20,04:50:29.000,263,11019398,-795,0,1758343828,15167.267053319993,151.3750614899982,50730.800039760004 2025-09-20,04:50:30.000,263,11019222,-795,0,1758343829,15167.246844389992,151.41030714000226,50730.702220080006 2025-09-20,04:50:31.000,263,11019360,-795,0,1758343830,15167.314207490002,151.50899496000056,50730.918820800005 2025-09-20,04:50:32.000,263,11019269,-795,0,1758343831,15167.267053319993,151.5019458300012,50730.99567912 2025-09-20,04:50:33.000,263,11019490,-795,0,1758343832,15167.166008669992,151.43145453000034,50730.79305264001 2025-09-20,04:50:34.000,263,11019271,-795,0,1758343833,15167.159272359997,151.57243713000207,50730.96074352001 2025-09-20,04:50:35.000,263,11019318,-795,0,1758343834,15167.213162840002,151.42440540000098,50730.800039760004 2025-09-20,04:50:36.000,263,11019358,-795,0,1758343835,15167.118854499997,151.59358452000015,50730.84196248001 2025-09-20,04:50:37.000,263,11019172,-795,0,1758343836,15167.186217599992,151.5865353900008,50730.89785944 2025-09-20,04:50:38.000,263,11019255,-795,0,1758343837,15167.085172949992,151.52309321999928,50730.97471776 2025-09-20,04:50:39.000,263,11019274,-795,0,1758343838,15167.051491400001,151.67817407999974,50730.87689808 2025-09-20,04:50:40.000,263,11019425,-795,0,1758343839,15166.997600919996,151.81915668000147,50730.64632312001 2025-09-20,04:50:41.000,263,11019325,-795,0,1758343840,15166.997600919996,151.72751799000253,50730.84196248001 2025-09-20,04:50:42.000,263,11019240,-795,0,1758343841,15166.950446750001,151.93899188999785,50730.869910960006 2025-09-20,04:50:43.000,263,11019332,-795,0,1758343842,15166.936974129996,151.85440232999827,50730.967730640004 2025-09-20,04:50:44.000,263,11019393,-795,0,1758343843,15166.984128299991,151.92489362999913,50730.92580792 2025-09-20,04:50:45.000,263,11019187,-795,0,1758343844,15166.86961103,152.06587623000087,50730.9537564 2025-09-20,04:50:46.000,263,11019024,-795,0,1758343845,15166.862874719991,152.0447288400028,50731.037601840006 2025-09-20,04:50:47.000,263,11019221,-795,0,1758343846,15166.80224792999,152.00243405999936,50730.821001120006 2025-09-20,04:50:48.000,263,11019279,-795,0,1758343847,15166.80224792999,151.93899188999785,50730.9537564 2025-09-20,04:50:49.000,263,11019254,-795,0,1758343848,15166.876347339996,152.01653231999808,50731.03061472001 2025-09-20,04:50:50.000,263,11019248,-795,0,1758343849,15166.74835745,152.2068588300026,50730.78606552 2025-09-20,04:50:51.000,263,11019023,-795,0,1758343850,15166.633840179995,152.1786623099979,50730.8838852 2025-09-20,04:50:52.000,263,11019473,-795,0,1758343851,15166.70120327999,152.12226927000302,50731.04458896 2025-09-20,04:50:53.000,263,11019212,-795,0,1758343852,15166.72141220999,152.2703010000041,50730.82798824 2025-09-20,04:50:54.000,263,11019297,-795,0,1758343853,15166.6473128,152.23505535000004,50730.79305264001 2025-09-20,04:50:55.000,263,11019277,-795,0,1758343854,15166.60015862999,152.34784143000434,50730.89087232001 2025-09-20,04:50:56.000,263,11019321,-795,0,1758343855,15166.6473128,152.39718533999985,50730.79305264001 2025-09-20,04:50:57.000,263,11019402,-795,0,1758343856,15166.72141220999,152.43243099000392,50730.98170488001 2025-09-20,04:50:58.000,263,11019336,-795,0,1758343857,15166.66078541999,152.3055466500009,50730.91183368001 2025-09-20,04:50:59.000,263,11019445,-795,0,1758343858,15166.6473128,152.41833272999793,50730.73715568 2025-09-20,04:51:00.000,263,11019364,-795,0,1758343859,15166.53953183999,152.3548905600037,50730.55549056001 2025-09-20,04:51:01.000,263,11019212,-795,0,1758343860,15166.492377669994,152.52406968000287,50730.67427160001 2025-09-20,04:51:02.000,263,11019210,-795,0,1758343861,15166.62710387,152.53111881000223,50730.86292384001 2025-09-20,04:51:03.000,263,11019231,-795,0,1758343862,15166.55974076999,152.6157083700018,50730.84196248001 2025-09-20,04:51:04.000,263,11019069,-795,0,1758343863,15166.60689494,152.60865924000245,50730.85593672 2025-09-20,04:51:05.000,263,11019521,-795,0,1758343864,15166.512586599994,152.62275750000117,50730.79305264001 2025-09-20,04:51:06.000,263,11019096,-795,0,1758343865,15166.472168739994,152.7496418400042,50730.71619432 2025-09-20,04:51:07.000,263,11019525,-795,0,1758343866,15166.465432429999,152.5170205500035,50730.66728448 2025-09-20,04:51:08.000,263,11019497,-795,0,1758343867,15166.47890504999,152.6650522800046,50730.86292384001 2025-09-20,04:51:09.000,263,11019325,-795,0,1758343868,15166.472168739994,152.78488749000098,50730.869910960006 2025-09-20,04:51:10.000,263,11019279,-795,0,1758343869,15166.404805639999,152.74259271000483,50730.57645192001 2025-09-20,04:51:11.000,263,11019387,-795,0,1758343870,15166.50585029,152.7637401000029,50730.55549056001 2025-09-20,04:51:12.000,263,11019271,-795,0,1758343871,15166.357651469989,152.7989857499997,50730.73715568 2025-09-20,04:51:13.000,263,11019275,-795,0,1758343872,15166.357651469989,152.77078923000226,50730.869910960006 2025-09-20,04:51:14.000,263,11019354,-795,0,1758343873,15166.330706229994,152.70734706000076,50730.69523296001 2025-09-20,04:51:15.000,263,11019240,-795,0,1758343874,15166.337442539989,152.86947705000057,50730.75811704 2025-09-20,04:51:16.000,263,11019326,-795,0,1758343875,15166.411541949994,152.71439619000012,50730.81401400001 2025-09-20,04:51:17.000,263,11019397,-795,0,1758343876,15166.357651469989,152.78488749000098,50730.7790784 2025-09-20,04:51:18.000,263,11019422,-795,0,1758343877,15166.297024679989,152.79193662000034,50730.56247768 2025-09-20,04:51:19.000,263,11019271,-795,0,1758343878,15166.384596709999,152.77783836000162,50730.71619432 2025-09-20,04:51:20.000,263,11019310,-795,0,1758343879,15166.162298479998,152.77078923000226,50730.45767088001 2025-09-20,04:51:21.000,263,11019380,-795,0,1758343880,15166.202716339998,152.7637401000029,50730.40876104001 2025-09-20,04:51:22.000,263,11019159,-795,0,1758343881,15166.377860399989,152.84128053000313,50730.61837464 2025-09-20,04:51:23.000,263,11019298,-795,0,1758343882,15166.243134199998,152.77078923000226,50730.55549056001 2025-09-20,04:51:24.000,263,11019283,-795,0,1758343883,15166.229661579993,152.82013313999778,50730.74414280001 2025-09-20,04:51:25.000,263,11019347,-795,0,1758343884,15166.128616929993,152.87652617999993,50730.653310240006 2025-09-20,04:51:26.000,263,11019116,-795,0,1758343885,15166.142089549998,152.8624279200012,50730.7092072 2025-09-20,04:51:27.000,263,11019353,-795,0,1758343886,15166.142089549998,152.7989857499997,50730.751129920005 2025-09-20,04:51:28.000,263,11019501,-795,0,1758343887,15166.121880619998,153.02455791000102,50730.54850344 2025-09-20,04:51:29.000,263,11019314,-795,0,1758343888,15166.155562169988,152.98226313000487,50730.751129920005 2025-09-20,04:51:30.000,263,11019206,-795,0,1758343889,15165.980418109997,152.80603487999906,50730.47863224001 2025-09-20,04:51:31.000,263,11019259,-795,0,1758343890,15165.892846080002,152.98931226000423,50730.485619360006 2025-09-20,04:51:32.000,263,11019217,-795,0,1758343891,15165.993890730002,153.10209834000125,50730.52754208001 2025-09-20,04:51:33.000,263,11019235,-795,0,1758343892,15166.007363349992,153.05980355999782,50730.54850344 2025-09-20,04:51:34.000,263,11019182,-795,0,1758343893,15166.041044899997,152.9611157399995,50730.54850344 2025-09-20,04:51:35.000,263,11019160,-795,0,1758343894,15165.919791319997,153.06685269000445,50730.366838320006 2025-09-20,04:51:36.000,263,11019228,-795,0,1758343895,15165.879373459997,153.11619659999997,50730.66728448 2025-09-20,04:51:37.000,263,11019520,-795,0,1758343896,15165.886109769992,153.21488441999827,50730.55549056001 2025-09-20,04:51:38.000,263,11019399,-795,0,1758343897,15165.886109769992,153.13734398999804,50730.61138752 2025-09-20,04:51:39.000,263,11019252,-795,0,1758343898,15165.960209179997,153.05275442999846,50730.66728448 2025-09-20,04:51:40.000,263,11019214,-795,0,1758343899,15165.832219290001,153.1937370300002,50730.40876104001 2025-09-20,04:51:41.000,263,11019347,-795,0,1758343900,15165.798537739996,153.20078615999955,50730.366838320006 2025-09-20,04:51:42.000,263,11019170,-795,0,1758343901,15165.818746669996,153.18668790000083,50730.37382544 2025-09-20,04:51:43.000,263,11019340,-795,0,1758343902,15165.913055010002,153.2078352899989,50730.69523296001 2025-09-20,04:51:44.000,263,11019384,-795,0,1758343903,15165.852428220001,153.27127746000042,50730.5694648 2025-09-20,04:51:45.000,263,11019125,-795,0,1758343904,15165.805274049992,153.14439312000468,50730.702220080006 2025-09-20,04:51:46.000,263,11019273,-795,0,1758343905,15165.865900839992,153.38406354000472,50730.59042616 2025-09-20,04:51:47.000,263,11019306,-795,0,1758343906,15165.872637150002,153.27127746000042,50730.5694648 2025-09-20,04:51:48.000,263,11019423,-795,0,1758343907,15165.825482979992,153.2571792000017,50730.5694648 2025-09-20,04:51:49.000,263,11019487,-795,0,1758343908,15165.812010360001,153.2078352899989,50730.67427160001 2025-09-20,04:51:50.000,263,11019365,-795,0,1758343909,15165.764856189991,153.33471963000193,50730.4297224 2025-09-20,04:51:51.000,263,11019205,-795,0,1758343910,15165.832219290001,153.33471963000193,50730.4297224 2025-09-20,04:51:52.000,263,11019332,-795,0,1758343911,15165.838955599997,153.27832658999978,50730.50658072001 2025-09-20,04:51:53.000,263,11019232,-795,0,1758343912,15165.838955599997,153.36291614999936,50730.43670952001 2025-09-20,04:51:54.000,263,11019298,-795,0,1758343913,15165.805274049992,153.26422833000106,50730.464658000004 2025-09-20,04:51:55.000,263,11019401,-795,0,1758343914,15165.771592500001,153.36291614999936,50730.4995936 2025-09-20,04:51:56.000,263,11019154,-795,0,1758343915,15165.818746669996,153.4193091900015,50730.52055496 2025-09-20,04:51:57.000,263,11019446,-795,0,1758343916,15165.919791319997,153.41226006000215,50730.4995936 2025-09-20,04:51:58.000,263,11019302,-795,0,1758343917,15165.758119879996,153.37701440999808,50730.47164512 2025-09-20,04:51:59.000,263,11019393,-795,0,1758343918,15165.825482979992,153.35586702,50730.61837464 2025-09-20,04:52:00.000,263,11019327,-795,0,1758343919,15165.69075678,153.4052109300028,50730.22709592 2025-09-20,04:52:01.000,263,11019294,-795,0,1758343920,15165.657075229996,153.36996527999872,50730.24107016001 2025-09-20,04:52:02.000,263,11019381,-795,0,1758343921,15165.704229399991,153.41226006000215,50730.47164512 2025-09-20,04:52:03.000,263,11019427,-795,0,1758343922,15165.758119879996,153.38406354000472,50730.632348880004 2025-09-20,04:52:04.000,263,11019341,-795,0,1758343923,15165.731174640001,153.4052109300028,50730.415748160005 2025-09-20,04:52:05.000,263,11019258,-795,0,1758343924,15165.825482979992,153.41226006000215,50730.54151632 2025-09-20,04:52:06.000,263,11019150,-795,0,1758343925,15165.737910949996,153.33471963000193,50730.54850344 2025-09-20,04:52:07.000,263,11019335,-795,0,1758343926,15165.731174640001,153.4193091900015,50730.59042616 2025-09-20,04:52:08.000,263,11019203,-795,0,1758343927,15165.906318699992,153.46160396999767,50730.43670952001 2025-09-20,04:52:09.000,263,11019289,-795,0,1758343928,15165.791801430001,153.4404565799996,50730.45767088001 2025-09-20,04:52:10.000,263,11019282,-795,0,1758343929,15165.677284159996,153.63078309000412,50730.345876960004 2025-09-20,04:52:11.000,263,11019345,-795,0,1758343930,15165.69075678,153.39816180000344,50730.33888984001 2025-09-20,04:52:12.000,263,11019367,-715,0,1758343931,15165.737910949996,153.4404565799996,50730.583439040005 2025-09-20,04:52:13.000,263,11019129,-795,0,1758343932,15165.67054785,153.48980049000238,50730.3947868 2025-09-20,04:52:14.000,263,11019222,-795,0,1758343933,15165.704229399991,153.4052109300028,50730.47164512 2025-09-20,04:52:15.000,263,11019272,-795,0,1758343934,15165.684020469991,153.6025865699994,50730.3947868 2025-09-20,04:52:16.000,263,11019329,-795,0,1758343935,15165.684020469991,153.54619353000453,50730.47164512 2025-09-20,04:52:17.000,263,11019225,-795,0,1758343936,15165.69075678,153.56029179000325,50730.30395424 2025-09-20,04:52:18.000,263,11019430,-795,0,1758343937,15165.62339367999,153.687176129999,50730.44369664 2025-09-20,04:52:19.000,263,11019267,-795,0,1758343938,15165.636866299996,153.7012743899977,50730.59042616 2025-09-20,04:52:20.000,263,11019463,-795,0,1758343939,15165.54929427,153.67307787000027,50730.178186080004 2025-09-20,04:52:21.000,263,11019294,-795,0,1758343940,15165.60318474999,153.54619353000453,50730.3947868 2025-09-20,04:52:22.000,263,11019296,-795,0,1758343941,15165.58297581999,153.72947091000242,50730.45767088001 2025-09-20,04:52:23.000,263,11019464,-795,0,1758343942,15165.58297581999,153.78586395000457,50730.45068376 2025-09-20,04:52:24.000,263,11019276,-795,0,1758343943,15165.677284159996,153.72947091000242,50730.366838320006 2025-09-20,04:52:25.000,263,11019377,-795,0,1758343944,15165.54929427,153.76471655999921,50730.653310240006 2025-09-20,04:52:26.000,263,11019209,-795,0,1758343945,15165.60318474999,153.82815873000072,50730.583439040005 2025-09-20,04:52:27.000,263,11019131,-795,0,1758343946,15165.515612719995,153.91979741999967,50730.4297224 2025-09-20,04:52:28.000,263,11019242,-795,0,1758343947,15165.5695032,153.94094480999775,50730.44369664 2025-09-20,04:52:29.000,263,11019380,-795,0,1758343948,15165.454985929995,153.88455177000287,50730.296967120004 2025-09-20,04:52:30.000,263,11019474,-795,0,1758343949,15165.495403789995,153.84225698999944,50730.40876104001 2025-09-20,04:52:31.000,263,11019406,-795,0,1758343950,15165.48866748,153.96914133000246,50730.28998000001 2025-09-20,04:52:32.000,263,11019406,-795,0,1758343951,15165.495403789995,154.03963263000333,50730.42273528 2025-09-20,04:52:33.000,263,11019174,-795,0,1758343952,15165.48193116999,154.0255343700046,50730.40876104001 2025-09-20,04:52:34.000,263,11019318,-795,0,1758343953,15165.50887641,154.0960256699982,50730.47164512 2025-09-20,04:52:35.000,263,11019220,-795,0,1758343954,15165.50887641,153.9620922000031,50730.49260648 2025-09-20,04:52:36.000,263,11019306,-795,0,1758343955,15165.46845855,154.1101239300042,50730.45068376 2025-09-20,04:52:37.000,263,11019336,-795,0,1758343956,15165.54255795999,154.21586088000186,50730.37382544 2025-09-20,04:52:38.000,263,11019303,-795,0,1758343957,15165.56276688999,154.258155659998,50730.47863224001 2025-09-20,04:52:39.000,263,11019532,-795,0,1758343958,15165.50214009999,154.32864695999888,50730.47164512 2025-09-20,04:52:40.000,263,11019379,-795,0,1758343959,15165.38762283,154.19471349000378,50730.10831488 2025-09-20,04:52:41.000,263,11019463,-795,0,1758343960,15165.374150209995,154.29340131000208,50730.317928480006 2025-09-20,04:52:42.000,263,11019364,-795,0,1758343961,15165.44824962,154.25110652999865,50730.296967120004 2025-09-20,04:52:43.000,263,11019308,-795,0,1758343962,15165.394359139995,154.34274522000487,50730.199147440006 2025-09-20,04:52:44.000,263,11019285,-795,0,1758343963,15165.434776999995,154.34979435000423,50730.38779968001 2025-09-20,04:52:45.000,263,11019262,-795,0,1758343964,15165.556030579995,154.3709417400023,50730.26901864001 2025-09-20,04:52:46.000,263,11019316,-795,0,1758343965,15165.52908534,154.58946477000427,50730.21312168 2025-09-20,04:52:47.000,263,11019205,-795,0,1758343966,15165.44824962,154.4061873899991,50730.534529200006 2025-09-20,04:52:48.000,263,11019307,-795,0,1758343967,15165.50214009999,154.4555313000019,50730.45767088001 2025-09-20,04:52:49.000,263,11019280,-795,0,1758343968,15165.38762283,154.61061216000235,50730.37382544 2025-09-20,04:52:50.000,263,11019371,-795,0,1758343969,15165.40109544999,154.5542191200002,50730.248057280005 2025-09-20,04:52:51.000,263,11019336,-795,0,1758343970,15165.44151330999,154.47667868999997,50730.345876960004 2025-09-20,04:52:52.000,263,11019356,-795,0,1758343971,15165.42130437999,154.57536650999828,50730.415748160005 2025-09-20,04:52:53.000,263,11019130,-795,0,1758343972,15165.495403789995,154.68110346000321,50730.61837464 2025-09-20,04:52:54.000,263,11019310,-795,0,1758343973,15165.556030579995,154.6670052000045,50730.49260648 2025-09-20,04:52:55.000,263,11019363,-795,0,1758343974,15165.54255795999,154.64585780999914,50730.59741328 2025-09-20,04:52:56.000,263,11019215,-795,0,1758343975,15165.414568069995,154.75864389000344,50730.40177392 2025-09-20,04:52:57.000,263,11019417,-795,0,1758343976,15165.50214009999,154.72339823999937,50730.38779968001 2025-09-20,04:52:58.000,263,11019086,-795,0,1758343977,15165.46172223999,154.80798779999895,50730.464658000004 2025-09-20,04:52:59.000,263,11019452,-795,0,1758343978,15165.495403789995,154.99831431000348,50730.45767088001 2025-09-20,04:53:00.000,263,11019427,-795,0,1758343979,15165.434776999995,154.8291351900043,50730.35985120001 2025-09-20,04:53:01.000,263,11019167,-795,0,1758343980,15165.374150209995,154.97011778999877,50730.513567840004 2025-09-20,04:53:02.000,263,11019236,-795,0,1758343981,15165.38088651999,154.85028258000239,50730.61138752 2025-09-20,04:53:03.000,263,11019378,-795,0,1758343982,15165.38088651999,154.84323345000303,50730.5694648 2025-09-20,04:53:04.000,263,11019333,-795,0,1758343983,15165.495403789995,154.97716691999813,50730.513567840004 2025-09-20,04:53:05.000,263,11019298,-795,0,1758343984,15165.535821649995,154.90667562000453,50730.62536176001 2025-09-20,04:53:06.000,263,11019466,-795,0,1758343985,15165.46172223999,155.00536344000284,50730.50658072001 2025-09-20,04:53:07.000,263,11019210,-795,0,1758343986,15165.38762283,155.047658219999,50730.534529200006 2025-09-20,04:53:08.000,263,11019492,-795,0,1758343987,15165.475194859995,155.04060908999963,50730.55549056001 2025-09-20,04:53:09.000,263,11019433,-795,0,1758343988,15165.495403789995,155.0758547400037,50730.50658072001 2025-09-20,04:53:10.000,263,11019238,-795,0,1758343989,15165.34720497,155.0124125700022,50730.2550444 2025-09-20,04:53:11.000,263,11019366,-795,0,1758343990,15165.434776999995,155.13929690999794,50730.485619360006 2025-09-20,04:53:12.000,263,11019413,-795,0,1758343991,15165.414568069995,155.0758547400037,50730.62536176001 2025-09-20,04:53:13.000,263,11019340,-795,0,1758343992,15165.434776999995,155.05470734999835,50730.5694648 2025-09-20,04:53:14.000,263,11019221,-795,0,1758343993,15165.475194859995,155.0124125700022,50730.366838320006 2025-09-20,04:53:15.000,263,11019417,-795,0,1758343994,15165.42804069,155.11814951999986,50730.47164512 2025-09-20,04:53:16.000,263,11019215,-795,0,1758343995,15165.576239509996,155.13224777999858,50730.485619360006 2025-09-20,04:53:17.000,263,11019391,-795,0,1758343996,15165.60318474999,155.12519864999922,50730.72318144001 2025-09-20,04:53:18.000,263,11019265,-795,0,1758343997,15165.535821649995,155.1111003900005,50730.68824584 2025-09-20,04:53:19.000,263,11019266,-795,0,1758343998,15165.576239509996,155.08290387000307,50730.62536176001 2025-09-20,04:53:20.000,263,11019296,-795,0,1758343999,15165.475194859995,155.00536344000284,50730.30395424 2025-09-20,04:53:21.000,263,11019287,-795,0,1758344000,15165.40783176,155.08995300000242,50730.52754208001 2025-09-20,04:53:22.000,263,11019130,-795,0,1758344001,15165.46172223999,155.0758547400037,50730.639336 2025-09-20,04:53:23.000,263,11019283,-795,0,1758344002,15165.576239509996,155.20273907999945,50730.534529200006 2025-09-20,04:53:24.000,263,11019239,-795,0,1758344003,15165.62339367999,155.2097882099988,50730.61138752 2025-09-20,04:53:25.000,263,11019214,-795,0,1758344004,15165.643602609991,155.047658219999,50730.54850344 2025-09-20,04:53:26.000,263,11019258,-795,0,1758344005,15165.616657369996,155.11814951999986,50730.464658000004 2025-09-20,04:53:27.000,263,11019224,-795,0,1758344006,15165.697493089996,155.18159169000137,50730.66728448 2025-09-20,04:53:28.000,263,11019325,-795,0,1758344007,15165.751383570001,155.05470734999835,50730.5694648 2025-09-20,04:53:29.000,263,11019353,-795,0,1758344008,15165.62339367999,155.23798473000352,50730.653310240006 2025-09-20,04:53:30.000,263,11019445,-795,0,1758344009,15165.58297581999,155.18864082000073,50730.37382544 2025-09-20,04:53:31.000,263,11019252,-795,0,1758344010,15165.798537739996,155.11814951999986,50730.71619432 2025-09-20,04:53:32.000,263,11019207,-795,0,1758344011,15165.798537739996,155.15339517000393,50730.57645192001 2025-09-20,04:53:33.000,263,11019186,-795,0,1758344012,15165.832219290001,155.1956899500001,50730.513567840004 2025-09-20,04:53:34.000,263,11019340,-795,0,1758344013,15165.886109769992,155.23093560000416,50730.72318144001 2025-09-20,04:53:35.000,263,11019200,-795,0,1758344014,15165.906318699992,155.2591321200016,50730.64632312001 2025-09-20,04:53:36.000,263,11019267,-795,0,1758344015,15165.838955599997,155.20273907999945,50730.57645192001 2025-09-20,04:53:37.000,263,11019337,-795,0,1758344016,15165.845691909992,155.2097882099988,50730.534529200006 2025-09-20,04:53:38.000,263,11019177,-795,0,1758344017,15165.940000249997,155.25208299000224,50730.534529200006 2025-09-20,04:53:39.000,263,11019294,-795,0,1758344018,15165.940000249997,155.15339517000393,50730.52754208001 2025-09-20,04:53:40.000,263,11019179,-795,0,1758344019,15165.737910949996,155.2732303800003,50730.27600576 2025-09-20,04:53:41.000,263,11019544,-795,0,1758344020,15165.906318699992,155.2732303800003,50730.56247768 2025-09-20,04:53:42.000,263,11019282,-795,0,1758344021,15165.946736559992,155.33667255000182,50730.57645192001 2025-09-20,04:53:43.000,263,11019252,-795,0,1758344022,15165.913055010002,155.26618125000095,50730.55549056001 2025-09-20,04:53:44.000,263,11019258,-795,0,1758344023,15165.987154419992,155.2943777699984,50730.45068376 2025-09-20,04:53:45.000,263,11019315,-795,0,1758344024,15166.108407999993,155.2732303800003,50730.68824584 2025-09-20,04:53:46.000,263,11019221,-795,0,1758344025,15165.926527629992,155.25208299000224,50730.86292384001 2025-09-20,04:53:47.000,263,11019351,-795,0,1758344026,15166.148825859993,155.23798473000352,50730.7092072 2025-09-20,04:53:48.000,263,11019375,-795,0,1758344027,15166.155562169988,155.2097882099988,50730.69523296001 2025-09-20,04:53:49.000,263,11019343,-795,0,1758344028,15166.182507409998,155.1111003900005,50730.59741328 2025-09-20,04:53:50.000,263,11019368,-795,0,1758344029,15166.000627039997,155.174542560002,50730.17119896001 2025-09-20,04:53:51.000,263,11019214,-795,0,1758344030,15166.128616929993,155.11814951999986,50730.485619360006 2025-09-20,04:53:52.000,263,11019143,-795,0,1758344031,15166.088199069993,155.2732303800003,50730.62536176001 2025-09-20,04:53:53.000,263,11019221,-795,0,1758344032,15166.270079439993,155.12519864999922,50730.64632312001 2025-09-20,04:53:54.000,263,11019136,-795,0,1758344033,15166.276815749989,155.14634604000457,50730.66728448 2025-09-20,04:53:55.000,263,11019279,-795,0,1758344034,15166.323969919998,155.14634604000457,50730.61837464 2025-09-20,04:53:56.000,263,11019372,-795,0,1758344035,15166.270079439993,155.18159169000137,50730.61138752 2025-09-20,04:53:57.000,263,11019333,-795,0,1758344036,15166.404805639999,155.15339517000393,50730.71619432 2025-09-20,04:53:58.000,263,11019153,-795,0,1758344037,15166.357651469989,155.04060908999963,50730.78606552 2025-09-20,04:53:59.000,263,11019376,-795,0,1758344038,15166.283552059998,155.13929690999794,50730.751129920005 2025-09-20,04:54:00.000,263,11019304,-795,0,1758344039,15166.276815749989,155.04060908999963,50730.49260648 2025-09-20,04:54:01.000,263,11019438,-795,0,1758344040,15166.52605922,155.05470734999835,50730.80702688 2025-09-20,04:54:02.000,263,11019127,-795,0,1758344041,15166.377860399989,155.0758547400037,50730.54850344 2025-09-20,04:54:03.000,263,11019575,-795,0,1758344042,15166.50585029,155.12519864999922,50730.681258720004 2025-09-20,04:54:04.000,263,11019308,-795,0,1758344043,15166.51932290999,155.00536344000284,50730.47164512 2025-09-20,04:54:05.000,263,11019247,-795,0,1758344044,15166.47890504999,155.13224777999858,50730.55549056001 2025-09-20,04:54:06.000,263,11019043,-795,0,1758344045,15166.377860399989,155.10405126000114,50730.66728448 2025-09-20,04:54:07.000,263,11019316,-795,0,1758344046,15166.52605922,155.23093560000416,50730.59741328 2025-09-20,04:54:08.000,263,11019291,-795,0,1758344047,15166.60689494,155.174542560002,50730.639336 2025-09-20,04:54:09.000,263,11019096,-795,0,1758344048,15166.553004459995,155.09700213000178,50730.61837464 2025-09-20,04:54:10.000,263,11019274,-795,0,1758344049,15166.41827825999,155.05470734999835,50730.28998000001 2025-09-20,04:54:11.000,263,11019345,-795,0,1758344050,15166.66078541999,155.16749343000265,50730.59042616 2025-09-20,04:54:12.000,263,11019238,-795,0,1758344051,15166.64057648999,155.16749343000265,50730.67427160001 2025-09-20,04:54:13.000,263,11019489,-795,0,1758344052,15166.674258039995,155.0758547400037,50730.52754208001 2025-09-20,04:54:14.000,263,11019363,-795,0,1758344053,15166.74835745,155.09700213000178,50730.59741328 2025-09-20,04:54:15.000,263,11019274,-795,0,1758344054,15166.654049109995,155.2238864700048,50730.62536176001 2025-09-20,04:54:16.000,263,11019321,-795,0,1758344055,15166.62036755999,155.11814951999986,50730.69523296001 2025-09-20,04:54:17.000,263,11019403,-795,0,1758344056,15166.654049109995,155.08290387000307,50730.62536176001 2025-09-20,04:54:18.000,263,11019511,-795,0,1758344057,15166.62710387,155.174542560002,50730.66728448 2025-09-20,04:54:19.000,263,11019147,-795,0,1758344058,15166.66078541999,155.13929690999794,50730.7092072 2025-09-20,04:54:20.000,263,11019359,-795,0,1758344059,15166.593422319995,155.21683733999816,50730.3947868 2025-09-20,04:54:21.000,263,11019233,-795,0,1758344060,15166.66078541999,155.12519864999922,50730.28299288 2025-09-20,04:54:22.000,263,11019321,-795,0,1758344061,15166.80224792999,155.23798473000352,50730.59741328 2025-09-20,04:54:23.000,263,11019361,-795,0,1758344062,15166.72814852,155.2732303800003,50730.68824584 2025-09-20,04:54:24.000,263,11019130,-795,0,1758344063,15166.8494021,155.31552516000374,50730.91183368001 2025-09-20,04:54:25.000,263,11019338,-795,0,1758344064,15166.896556269996,155.26618125000095,50730.81401400001 2025-09-20,04:54:26.000,263,11019293,-795,0,1758344065,15166.876347339996,155.23798473000352,50730.7790784 2025-09-20,04:54:27.000,263,11019300,-795,0,1758344066,15166.903292579991,155.2732303800003,50730.848949600004 2025-09-20,04:54:28.000,263,11019542,-795,0,1758344067,15166.916765199996,155.37896732999798,50730.83497536 2025-09-20,04:54:29.000,263,11019257,-795,0,1758344068,15166.970655680001,155.3225742900031,50731.0236276 2025-09-20,04:54:30.000,263,11019174,-795,0,1758344069,15166.876347339996,155.37191819999862,50730.534529200006 2025-09-20,04:54:31.000,263,11019262,-795,0,1758344070,15166.84266578999,155.32962342000246,50730.366838320006 2025-09-20,04:54:32.000,263,11019191,-795,0,1758344071,15166.930237820001,155.3860164600046,50730.57645192001 2025-09-20,04:54:33.000,263,11019105,-795,0,1758344072,15166.990864610001,155.2732303800003,50730.54850344 2025-09-20,04:54:34.000,263,11019507,-795,0,1758344073,15167.031282470001,155.36486906999926,50730.66029736 2025-09-20,04:54:35.000,263,11019255,-795,0,1758344074,15167.011073540001,155.34372168000118,50730.56247768 2025-09-20,04:54:36.000,263,11019323,-795,0,1758344075,15167.051491400001,155.3578199399999,50730.639336 2025-09-20,04:54:37.000,263,11019158,-795,0,1758344076,15167.085172949992,155.28027950999967,50730.751129920005 2025-09-20,04:54:38.000,263,11019452,-795,0,1758344077,15167.031282470001,155.2732303800003,50730.821001120006 2025-09-20,04:54:39.000,263,11019252,-795,0,1758344078,15167.017809849996,155.37191819999862,50730.83497536 2025-09-20,04:54:40.000,263,11019240,-795,0,1758344079,15166.80898424,155.2732303800003,50730.37382544 2025-09-20,04:54:41.000,263,11019494,-795,0,1758344080,15166.950446750001,155.44945862999884,50730.87689808 2025-09-20,04:54:42.000,263,11019058,-795,0,1758344081,15166.883083649991,155.34372168000118,50730.702220080006 2025-09-20,04:54:43.000,263,11019287,-795,0,1758344082,15166.963919369991,155.4212621100014,50730.93978216001 2025-09-20,04:54:44.000,263,11019306,-795,0,1758344083,15167.051491400001,155.3578199399999,50730.848949600004 2025-09-20,04:54:45.000,263,11019354,-795,0,1758344084,15166.990864610001,155.31552516000374,50730.751129920005 2025-09-20,04:54:46.000,263,11019238,-795,0,1758344085,15167.031282470001,155.46355689000484,50730.681258720004 2025-09-20,04:54:47.000,263,11019143,-795,0,1758344086,15166.82919317,155.28732863999903,50730.681258720004 2025-09-20,04:54:48.000,263,11019167,-795,0,1758344087,15166.815720549996,155.40011472000333,50730.54850344 2025-09-20,04:54:49.000,263,11019381,-795,0,1758344088,15166.80898424,155.32962342000246,50730.681258720004 2025-09-20,04:54:50.000,263,11019184,-795,0,1758344089,15166.72141220999,155.30847603000439,50730.16421184 2025-09-20,04:54:51.000,263,11019502,-795,0,1758344090,15166.957183059996,155.48470428000292,50730.69523296001 2025-09-20,04:54:52.000,263,11019361,-795,0,1758344091,15166.916765199996,155.3578199399999,50730.918820800005 2025-09-20,04:54:53.000,263,11019498,-795,0,1758344092,15166.963919369991,155.505851670001,50730.93978216001 2025-09-20,04:54:54.000,263,11019101,-795,0,1758344093,15166.970655680001,155.28027950999967,50730.97471776 2025-09-20,04:54:55.000,263,11019255,-795,0,1758344094,15167.031282470001,155.40011472000333,50730.81401400001 2025-09-20,04:54:56.000,263,11019389,-795,0,1758344095,15167.004337229992,155.49880254000163,50730.76510416 2025-09-20,04:54:57.000,263,11019131,-795,0,1758344096,15166.970655680001,155.37191819999862,50730.78606552 2025-09-20,04:54:58.000,263,11019220,-795,0,1758344097,15167.038018779996,155.47765515000356,50730.67427160001 2025-09-20,04:54:59.000,263,11019153,-795,0,1758344098,15167.085172949992,155.30142689999775,50730.84196248001 2025-09-20,04:55:00.000,263,11019277,-795,0,1758344099,15166.903292579991,155.49175341000227,50730.62536176001 2025-09-20,04:55:01.000,263,11019390,-795,0,1758344100,15167.058227709997,155.46355689000484,50730.76510416 2025-09-20,04:55:02.000,263,11019296,-795,0,1758344101,15166.970655680001,155.40011472000333,50730.80702688 2025-09-20,04:55:03.000,263,11019442,-795,0,1758344102,15167.078436639997,155.42831124000077,50730.702220080006 2025-09-20,04:55:04.000,263,11019316,-795,0,1758344103,15167.004337229992,155.49175341000227,50730.84196248001 2025-09-20,04:55:05.000,263,11019240,-795,0,1758344104,15167.058227709997,155.34372168000118,50730.66029736 2025-09-20,04:55:06.000,263,11019102,-795,0,1758344105,15166.930237820001,155.49175341000227,50730.76510416 2025-09-20,04:55:07.000,263,11019377,-795,0,1758344106,15167.071700330001,155.505851670001,50730.967730640004 2025-09-20,04:55:08.000,263,11019189,-795,0,1758344107,15167.186217599992,155.37191819999862,50730.93978216001 2025-09-20,04:55:09.000,263,11019340,-795,0,1758344108,15167.132327120002,155.42831124000077,50730.702220080006 2025-09-20,04:55:10.000,263,11019582,-795,0,1758344109,15167.031282470001,155.5199499299997,50730.639336 2025-09-20,04:55:11.000,263,11019113,-795,0,1758344110,15167.139063429997,155.48470428000292,50730.68824584 2025-09-20,04:55:12.000,263,11019321,-795,0,1758344111,15167.152536050002,155.44945862999884,50730.96074352001 2025-09-20,04:55:13.000,263,11019334,-795,0,1758344112,15167.199690219997,155.59044123000058,50731.0934988 2025-09-20,04:55:14.000,263,11019131,-795,0,1758344113,15167.226635459992,155.47765515000356,50730.988692000006 2025-09-20,04:55:15.000,263,11019354,-795,0,1758344114,15167.166008669992,155.55519558000378,50731.00965336001 2025-09-20,04:55:16.000,263,11019264,-795,0,1758344115,15167.159272359997,155.5199499299997,50730.91183368001 2025-09-20,04:55:17.000,263,11019373,-795,0,1758344116,15167.233371770002,155.34372168000118,50730.918820800005 2025-09-20,04:55:18.000,263,11019282,-795,0,1758344117,15167.199690219997,155.36486906999926,50730.96074352001 2025-09-20,04:55:19.000,263,11019457,-795,0,1758344118,15167.240108079997,155.4706060200042,50731.086511680005 2025-09-20,04:55:20.000,263,11019260,-795,0,1758344119,15167.179481289997,155.61158861999866,50730.89785944 2025-09-20,04:55:21.000,263,11019422,-795,0,1758344120,15167.118854499997,155.5199499299997,50730.93978216001 2025-09-20,04:55:22.000,263,11019300,-795,0,1758344121,15167.199690219997,155.5692938400025,50731.184331360004 2025-09-20,04:55:23.000,263,11019372,-795,0,1758344122,15167.320943799998,155.4212621100014,50730.967730640004 2025-09-20,04:55:24.000,263,11019284,-795,0,1758344123,15167.267053319993,155.54814645000442,50730.967730640004 2025-09-20,04:55:25.000,263,11019086,-795,0,1758344124,15167.280525939997,155.58339210000122,50731.11446016 2025-09-20,04:55:26.000,263,11019492,-795,0,1758344125,15167.334416420003,155.39306559000397,50730.96074352001 2025-09-20,04:55:27.000,263,11019279,-795,0,1758344126,15167.327680109993,155.4071638500027,50731.00266624 2025-09-20,04:55:28.000,263,11019216,-795,0,1758344127,15167.307471179993,155.5410973199978,50730.9537564 2025-09-20,04:55:29.000,263,11019350,-795,0,1758344128,15167.334416420003,155.52699905999907,50731.07952456001 2025-09-20,04:55:30.000,263,11019296,-795,0,1758344129,15167.354625349988,155.4706060200042,50731.016640480004 2025-09-20,04:55:31.000,263,11019483,-795,0,1758344130,15167.320943799998,155.42831124000077,50730.8838852 2025-09-20,04:55:32.000,263,11019083,-795,0,1758344131,15167.334416420003,155.53404818999843,50730.84196248001 2025-09-20,04:55:33.000,263,11019305,-795,0,1758344132,15167.368097969993,155.40011472000333,50730.94676928 2025-09-20,04:55:34.000,263,11019355,-795,0,1758344133,15167.320943799998,155.66093253000145,50730.92580792 2025-09-20,04:55:35.000,263,11019096,-795,0,1758344134,15167.448933689993,155.4706060200042,50730.85593672 2025-09-20,04:55:36.000,263,11019222,-795,0,1758344135,15167.482615239998,155.54814645000442,50730.97471776 2025-09-20,04:55:37.000,263,11019404,-795,0,1758344136,15167.381570589998,155.6045394899993,50730.96074352001 2025-09-20,04:55:38.000,263,11019432,-795,0,1758344137,15167.509560479994,155.55519558000378,50730.9537564 2025-09-20,04:55:39.000,263,11019169,-795,0,1758344138,15167.442197379998,155.5199499299997,50730.869910960006 2025-09-20,04:55:40.000,263,11019243,-795,0,1758344139,15167.421988449998,155.4565077599982,50730.62536176001 2025-09-20,04:55:41.000,263,11019248,-795,0,1758344140,15167.442197379998,155.5410973199978,50730.86292384001 2025-09-20,04:55:42.000,263,11019362,-795,0,1758344141,15167.509560479994,155.4071638500027,50730.918820800005 2025-09-20,04:55:43.000,263,11019413,-795,0,1758344142,15167.462406309998,155.5692938400025,50731.06555032 2025-09-20,04:55:44.000,263,11019291,-795,0,1758344143,15167.475878929989,155.41421298000205,50730.967730640004 2025-09-20,04:55:45.000,263,11019156,-795,0,1758344144,15167.556714649989,155.49880254000163,50730.81401400001 2025-09-20,04:55:46.000,263,11019412,-795,0,1758344145,15167.644286679999,155.505851670001,50730.96074352001 2025-09-20,04:55:47.000,263,11019250,-795,0,1758344146,15167.671231919994,155.47765515000356,50730.96074352001 2025-09-20,04:55:48.000,263,11019314,-795,0,1758344147,15167.671231919994,155.49175341000227,50731.016640480004 2025-09-20,04:55:49.000,263,11019384,-795,0,1758344148,15167.691440849994,155.30142689999775,50731.05856320001 2025-09-20,04:55:50.000,263,11019242,-795,0,1758344149,15167.624077749999,155.39306559000397,50730.68824584 2025-09-20,04:55:51.000,263,11019207,-795,0,1758344150,15167.75880394999,155.36486906999926,50730.89087232001 2025-09-20,04:55:52.000,263,11019400,-795,0,1758344151,15167.82616705,155.3578199399999,50730.98170488001 2025-09-20,04:55:53.000,263,11019233,-795,0,1758344152,15167.76554026,155.2238864700048,50731.03061472001 2025-09-20,04:55:54.000,263,11019323,-795,0,1758344153,15167.873321219995,155.20273907999945,50730.96074352001 2025-09-20,04:55:55.000,263,11019433,-795,0,1758344154,15168.04846528,155.32962342000246,50730.96074352001 2025-09-20,04:55:56.000,263,11019215,-795,0,1758344155,15167.994574799995,155.15339517000393,50730.79305264001 2025-09-20,04:55:57.000,263,11019290,-795,0,1758344156,15168.06193789999,155.18159169000137,50730.92580792 2025-09-20,04:55:58.000,263,11019244,-795,0,1758344157,15168.00131110999,155.1604443000033,50730.82798824 2025-09-20,04:55:59.000,263,11019454,-795,0,1758344158,15168.02152003999,155.08995300000242,50730.918820800005 2025-09-20,04:56:00.000,263,11019346,-795,0,1758344159,15168.095619449996,155.06880561000435,50730.583439040005 2025-09-20,04:56:01.000,263,11019068,-795,0,1758344160,15168.02152003999,155.0758547400037,50730.66029736 2025-09-20,04:56:02.000,263,11019115,-795,0,1758344161,15168.176455169996,155.047658219999,50730.87689808 2025-09-20,04:56:03.000,263,11019337,-795,0,1758344162,15168.270763510001,155.0758547400037,50730.90484656 2025-09-20,04:56:04.000,263,11019230,-795,0,1758344163,15168.311181370002,155.1111003900005,50730.86292384001 2025-09-20,04:56:05.000,263,11019409,-795,0,1758344164,15168.257290889997,154.98421605000476,50731.10048592 2025-09-20,04:56:06.000,263,11019324,-795,0,1758344165,15168.371808160002,155.0758547400037,50730.89785944 2025-09-20,04:56:07.000,263,11019512,-795,0,1758344166,15168.250554580001,154.9137247500039,50731.0934988 2025-09-20,04:56:08.000,263,11019213,-795,0,1758344167,15168.284236129992,154.95601953000005,50730.99567912 2025-09-20,04:56:09.000,263,11019205,-795,0,1758344168,15168.371808160002,154.8291351900043,50730.97471776 2025-09-20,04:56:10.000,263,11019232,-795,0,1758344169,15168.338126609997,154.84323345000303,50730.7790784 2025-09-20,04:56:11.000,263,11019117,-795,0,1758344170,15168.297708749997,154.87847909999982,50730.71619432 2025-09-20,04:56:12.000,263,11019293,-795,0,1758344171,15168.371808160002,154.6529069399985,50730.73016856 2025-09-20,04:56:13.000,263,11019323,-795,0,1758344172,15168.533479600002,154.83618432000367,50731.12843440001 2025-09-20,04:56:14.000,263,11019324,-795,0,1758344173,15168.466116499992,154.88552822999918,50731.03061472001 2025-09-20,04:56:15.000,263,11019340,-795,0,1758344174,15168.466116499992,154.90667562000453,50730.988692000006 2025-09-20,04:56:16.000,263,11019345,-795,0,1758344175,15168.425698639992,155.03355996000028,50730.97471776 2025-09-20,04:56:17.000,263,11019429,-795,0,1758344176,15168.553688530003,154.80798779999895,50730.988692000006 2025-09-20,04:56:18.000,263,11019437,-795,0,1758344177,15168.587370079993,154.8643808400011,50730.967730640004 2025-09-20,04:56:19.000,263,11019213,-795,0,1758344178,15168.540215909998,154.88552822999918,50730.93978216001 2025-09-20,04:56:20.000,263,11019229,-795,0,1758344179,15168.520006979998,154.77979128000152,50730.80702688 2025-09-20,04:56:21.000,263,11019190,-795,0,1758344180,15168.567161149993,154.85733171000174,50731.0934988 2025-09-20,04:56:22.000,263,11019149,-795,0,1758344181,15168.621051629998,154.85028258000239,50731.07253744 2025-09-20,04:56:23.000,263,11019403,-795,0,1758344182,15168.654733179988,154.67405433000386,50731.10048592 2025-09-20,04:56:24.000,263,11019483,-795,0,1758344183,15168.594106389988,154.8150369299983,50730.93978216001 2025-09-20,04:56:25.000,263,11019218,-795,0,1758344184,15168.621051629998,154.68815259000257,50731.12144728 2025-09-20,04:56:26.000,263,11019241,-795,0,1758344185,15168.614315319988,154.82208605999767,50730.81401400001 2025-09-20,04:56:27.000,263,11019128,-795,0,1758344186,15168.654733179988,154.73044736999873,50731.016640480004 2025-09-20,04:56:28.000,263,11019380,-795,0,1758344187,15168.647996869993,154.67405433000386,50730.8838852 2025-09-20,04:56:29.000,263,11019321,-795,0,1758344188,15168.627787939993,154.603563030003,50731.06555032 2025-09-20,04:56:30.000,263,11019265,-795,0,1758344189,15168.641260559998,154.75159476000408,50730.83497536 2025-09-20,04:56:31.000,263,11019350,-795,0,1758344190,15168.762514139999,154.59651390000363,50730.96074352001 2025-09-20,04:56:32.000,263,11019482,-795,0,1758344191,15168.715359969989,154.5542191200002,50731.184331360004 2025-09-20,04:56:33.000,263,11019320,-795,0,1758344192,15168.816404619989,154.59651390000363,50731.17035712 2025-09-20,04:56:34.000,263,11019269,-795,0,1758344193,15168.823140929999,154.58946477000427,50731.156382880006 2025-09-20,04:56:35.000,263,11019337,-795,0,1758344194,15168.89724033999,154.57536650999828,50731.16337 2025-09-20,04:56:36.000,263,11019321,-795,0,1758344195,15168.87703140999,154.57536650999828,50731.16337 2025-09-20,04:56:37.000,263,11019382,-795,0,1758344196,15168.870295099994,154.62471042000107,50731.17035712 2025-09-20,04:56:38.000,263,11019057,-795,0,1758344197,15168.83661354999,154.5824156400049,50731.0934988 2025-09-20,04:56:39.000,263,11019368,-795,0,1758344198,15168.93765819999,154.56831737999892,50731.016640480004 2025-09-20,04:56:40.000,263,11019397,-795,0,1758344199,15168.83661354999,154.5189734700034,50731.05856320001 2025-09-20,04:56:41.000,263,11019220,-795,0,1758344200,15168.796195689989,154.5824156400049,50730.918820800005 2025-09-20,04:56:42.000,263,11019321,-795,0,1758344201,15168.951130819994,154.44848217000253,50731.12843440001 2025-09-20,04:56:43.000,263,11019226,-795,0,1758344202,15168.99828498999,154.5824156400049,50731.19830560001 2025-09-20,04:56:44.000,263,11019404,-795,0,1758344203,15168.92418558,154.57536650999828,50731.14240864 2025-09-20,04:56:45.000,263,11019335,-795,0,1758344204,15169.10606595,154.65995606999786,50731.135421520004 2025-09-20,04:56:46.000,263,11019347,-795,0,1758344205,15169.0050213,154.62471042000107,50731.26118968 2025-09-20,04:56:47.000,263,11019459,-795,0,1758344206,15169.02523023,154.52602260000276,50731.06555032 2025-09-20,04:56:48.000,263,11019213,-795,0,1758344207,15169.03870284999,154.62471042000107,50731.07253744 2025-09-20,04:56:49.000,263,11019131,-795,0,1758344208,15169.09932963999,154.46258043000125,50731.33106088 2025-09-20,04:56:50.000,263,11019374,-795,0,1758344209,15168.87703140999,154.5189734700034,50730.97471776 2025-09-20,04:56:51.000,263,11019273,-795,0,1758344210,15169.09932963999,154.52602260000276,50731.17734424001 2025-09-20,04:56:52.000,263,11019254,-795,0,1758344211,15169.112802259995,154.47667868999997,50731.31708664001 2025-09-20,04:56:53.000,263,11019355,-795,0,1758344212,15169.14648381,154.46258043000125,50731.27516392001 2025-09-20,04:56:54.000,263,11019224,-795,0,1758344213,15169.112802259995,154.41323651999846,50731.44285480001 2025-09-20,04:56:55.000,263,11019107,-795,0,1758344214,15169.234055839996,154.56831737999892,50731.24022832 2025-09-20,04:56:56.000,263,11019191,-795,0,1758344215,15169.15995642999,154.52602260000276,50731.41490632001 2025-09-20,04:56:57.000,263,11019267,-795,0,1758344216,15169.20037428999,154.44143304000318,50731.28913816 2025-09-20,04:56:58.000,263,11019229,-795,0,1758344217,15169.34857311,154.57536650999828,50731.40093208 2025-09-20,04:56:59.000,263,11019236,-795,0,1758344218,15169.173429049995,154.43438391000382,50731.372983600006 2025-09-20,04:57:00.000,263,11019235,-795,0,1758344219,15169.153220119995,154.49782607999805,50731.21926696 2025-09-20,04:57:01.000,263,11019283,-795,0,1758344220,15169.213846909995,154.2088117500025,50731.29612528001 2025-09-20,04:57:02.000,263,11019325,-795,0,1758344221,15169.382254659991,154.33569608999824,50731.51272600001 2025-09-20,04:57:03.000,263,11019380,-795,0,1758344222,15169.321627869991,154.4555313000019,50731.29612528001 2025-09-20,04:57:04.000,263,11018988,-675,0,1758344223,15169.294682629996,154.44143304000318,50731.48477752001 2025-09-20,04:57:05.000,263,11019326,-795,0,1758344224,15169.28121000999,154.18061522999778,50731.37997072 2025-09-20,04:57:06.000,263,11019158,-795,0,1758344225,15169.341836799991,154.34979435000423,50731.44285480001 2025-09-20,04:57:07.000,263,11019433,-795,0,1758344226,15169.314891559996,154.25110652999865,50731.55464872 2025-09-20,04:57:08.000,263,11019384,-795,0,1758344227,15169.28794632,154.34274522000487,50731.470803280004 2025-09-20,04:57:09.000,263,11019232,-795,0,1758344228,15169.375518349996,154.2440573999993,50731.470803280004 2025-09-20,04:57:10.000,263,11019293,-795,0,1758344229,15169.2071106,154.3074995700008,50731.41490632001 2025-09-20,04:57:11.000,263,11019195,-795,0,1758344230,15169.22731953,154.33569608999824,50731.19830560001 2025-09-20,04:57:12.000,263,11019054,-795,0,1758344231,15169.375518349996,154.27930305000336,50731.57561008 2025-09-20,04:57:13.000,263,11019150,-795,0,1758344232,15169.375518349996,154.22995914000057,50731.67342976 2025-09-20,04:57:14.000,263,11019180,-795,0,1758344233,15169.382254659991,154.10307480000483,50731.65246840001 2025-09-20,04:57:15.000,263,11019216,-795,0,1758344234,15169.32836418,154.06782915000076,50731.58259720001 2025-09-20,04:57:16.000,263,11019343,-795,0,1758344235,15169.294682629996,154.07487828000012,50731.63150704001 2025-09-20,04:57:17.000,263,11019452,-795,0,1758344236,15169.395727279996,154.19471349000378,50731.49875176 2025-09-20,04:57:18.000,263,11019355,-795,0,1758344237,15169.422672519991,154.05373089000204,50731.56163584001 2025-09-20,04:57:19.000,263,11019290,-795,0,1758344238,15169.456354069996,154.08897653999884,50731.58259720001 2025-09-20,04:57:20.000,263,11019355,-795,0,1758344239,15169.30815525,153.99028872000054,50731.22625408001 2025-09-20,04:57:21.000,263,11019129,-795,0,1758344240,15169.496771929997,154.11717306000355,50731.71535248 2025-09-20,04:57:22.000,263,11019509,-795,0,1758344241,15169.618025509997,154.0960256699982,50731.6175328 2025-09-20,04:57:23.000,263,11019135,-795,0,1758344242,15169.611289200002,153.9620922000031,50731.589584320005 2025-09-20,04:57:24.000,263,11019218,-795,0,1758344243,15169.591080270002,153.82110960000136,50731.421893440005 2025-09-20,04:57:25.000,263,11019397,-795,0,1758344244,15169.678652299997,153.8634043800048,50731.60355856 2025-09-20,04:57:26.000,263,11019254,-795,0,1758344245,15169.678652299997,153.8775026400035,50731.41490632001 2025-09-20,04:57:27.000,263,11019393,-795,0,1758344246,15169.739279089998,153.8986500300016,50731.372983600006 2025-09-20,04:57:28.000,263,11019200,-795,0,1758344247,15169.752751710002,153.80701134000265,50731.38695784 2025-09-20,04:57:29.000,263,11019376,-795,0,1758344248,15169.806642189993,153.8775026400035,50731.33106088 2025-09-20,04:57:30.000,263,11019318,-795,0,1758344249,15169.692124920002,153.80701134000265,50730.98170488001 2025-09-20,04:57:31.000,263,11019381,-795,0,1758344250,15169.887477909993,153.79291308000393,50731.44285480001 2025-09-20,04:57:32.000,263,11019318,-795,0,1758344251,15169.914423149989,153.7153726500037,50731.42888056 2025-09-20,04:57:33.000,263,11019095,-795,0,1758344252,15169.981786249999,153.63783222000347,50731.42888056 2025-09-20,04:57:34.000,263,11019328,-795,0,1758344253,15169.860532669998,153.6025865699994,50731.31009952 2025-09-20,04:57:35.000,263,11019382,-795,0,1758344254,15169.887477909993,153.68012699999963,50731.24022832 2025-09-20,04:57:36.000,263,11019273,-795,0,1758344255,15169.860532669998,153.57439005000197,50731.14939576001 2025-09-20,04:57:37.000,263,11019089,-795,0,1758344256,15170.042413039999,153.46160396999767,50731.352022240004 2025-09-20,04:57:38.000,263,11019135,-795,0,1758344257,15170.049149349994,153.58848831000068,50731.324073760006 2025-09-20,04:57:39.000,263,11019456,-795,0,1758344258,15170.082830899999,153.57439005000197,50731.37997072 2025-09-20,04:57:40.000,263,11019162,-795,0,1758344259,15169.948104699994,153.42635832000087,50731.24022832 2025-09-20,04:57:41.000,263,11019050,-795,0,1758344260,15170.09630351999,153.46160396999767,50731.33106088 2025-09-20,04:57:42.000,263,11019370,-795,0,1758344261,15170.210820789995,153.43340745000023,50731.470803280004 2025-09-20,04:57:43.000,263,11019473,-795,0,1758344262,15170.21755709999,153.4545548399983,50731.58259720001 2025-09-20,04:57:44.000,263,11019139,-795,0,1758344263,15170.23776602999,153.42635832000087,50731.470803280004 2025-09-20,04:57:45.000,263,11019364,-795,0,1758344264,15170.190611859995,153.4545548399983,50731.43586768 2025-09-20,04:57:46.000,263,11019287,-795,0,1758344265,15170.16366662,153.5391443999979,50731.44285480001 2025-09-20,04:57:47.000,263,11019201,-795,0,1758344266,15170.16366662,153.4545548399983,50731.519713120004 2025-09-20,04:57:48.000,263,11019385,-795,0,1758344267,15170.19734816999,153.46160396999767,50731.37997072 2025-09-20,04:57:49.000,263,11019247,-795,0,1758344268,15170.23776602999,153.39816180000344,50731.4079192 2025-09-20,04:57:50.000,263,11019226,-795,0,1758344269,15170.170402929994,153.4545548399983,50731.31009952 2025-09-20,04:57:51.000,263,11019162,-795,0,1758344270,15170.15693030999,153.36291614999936,50731.303112400004 2025-09-20,04:57:52.000,263,11019318,-795,0,1758344271,15170.150193999994,153.31357224000385,50731.17035712 2025-09-20,04:57:53.000,263,11019103,-795,0,1758344272,15170.43985532999,153.35586702,50731.36599648001 2025-09-20,04:57:54.000,263,11019234,-795,0,1758344273,15170.24450234,153.31357224000385,50731.638494160004 2025-09-20,04:57:55.000,263,11019160,-795,0,1758344274,15170.392701159995,153.34881789000065,50731.56862296 2025-09-20,04:57:56.000,263,11019346,-795,0,1758344275,15170.39943746999,153.36996527999872,50731.59657144 2025-09-20,04:57:57.000,263,11019247,-795,0,1758344276,15170.311865439995,153.36996527999872,50731.66644264 2025-09-20,04:57:58.000,263,11019070,-795,0,1758344277,15170.36575592,153.32767050000257,50731.62451992 2025-09-20,04:57:59.000,263,11019479,-795,0,1758344278,15170.44659164,153.2924248499985,50731.43586768 2025-09-20,04:58:00.000,263,11019016,-795,0,1758344279,15170.352283299995,153.26422833000106,50731.491764640006 2025-09-20,04:58:01.000,263,11019302,-795,0,1758344280,15170.291656509995,153.2924248499985,50731.42888056 2025-09-20,04:58:02.000,263,11019274,-795,0,1758344281,15170.43985532999,153.36291614999936,50731.48477752001 2025-09-20,04:58:03.000,263,11019328,-795,0,1758344282,15170.433119019996,153.32767050000257,50731.5476616 2025-09-20,04:58:04.000,263,11019410,-795,0,1758344283,15170.46006425999,153.31357224000385,50731.53368736001 2025-09-20,04:58:05.000,263,11019195,-795,0,1758344284,15170.52742736,153.2219335500049,50731.60355856 2025-09-20,04:58:06.000,263,11019166,-795,0,1758344285,15170.594790459996,153.27832658999978,50731.6175328 2025-09-20,04:58:07.000,263,11019230,-795,0,1758344286,15170.54763629,153.3417687600013,50731.7223396 2025-09-20,04:58:08.000,263,11019305,-795,0,1758344287,15170.621735699991,153.33471963000193,50731.53368736001 2025-09-20,04:58:09.000,263,11019505,-795,0,1758344288,15170.628472010001,153.32767050000257,50731.6175328 2025-09-20,04:58:10.000,263,11019187,-795,0,1758344289,15170.608263080001,153.13734398999804,50731.303112400004 2025-09-20,04:58:11.000,263,11019457,-795,0,1758344290,15170.561108909991,153.1937370300002,50731.24721544001 2025-09-20,04:58:12.000,263,11019261,-795,0,1758344291,15170.648680940001,153.28537571999914,50731.55464872 2025-09-20,04:58:13.000,263,11019257,-795,0,1758344292,15170.702571419992,153.17258964000212,50731.687404000004 2025-09-20,04:58:14.000,263,11019096,-795,0,1758344293,15170.641944629991,153.1937370300002,50731.6175328 2025-09-20,04:58:15.000,263,11019320,-795,0,1758344294,15170.810352380002,153.2571792000017,50731.58259720001 2025-09-20,04:58:16.000,263,11019232,-795,0,1758344295,15170.749725590002,153.28537571999914,50731.61054568001 2025-09-20,04:58:17.000,263,11019298,-795,0,1758344296,15170.844033929992,153.11619659999997,50731.659455520006 2025-09-20,04:58:18.000,263,11019304,-795,0,1758344297,15170.857506549997,153.17963877000147,50731.67342976 2025-09-20,04:58:19.000,263,11019458,-795,0,1758344298,15170.897924409997,153.2924248499985,50731.71535248 2025-09-20,04:58:20.000,263,11019242,-795,0,1758344299,15170.742989279992,153.20078615999955,50731.40093208 2025-09-20,04:58:21.000,263,11019159,-795,0,1758344300,15170.628472010001,153.16554051000276,50731.52670024 2025-09-20,04:58:22.000,263,11019361,-795,0,1758344301,15170.810352380002,153.21488441999827,50731.77124944 2025-09-20,04:58:23.000,263,11019462,-795,0,1758344302,15170.803616069992,153.0739018200038,50731.7223396 2025-09-20,04:58:24.000,263,11019167,-795,0,1758344303,15170.938342269998,153.14439312000468,50731.64548128 2025-09-20,04:58:25.000,263,11019320,-795,0,1758344304,15170.877715479997,153.2078352899989,50731.72932672001 2025-09-20,04:58:26.000,263,11019345,-795,0,1758344305,15170.924869649993,153.17963877000147,50731.79919792001 2025-09-20,04:58:27.000,263,11019257,-795,0,1758344306,15170.918133339997,153.11619659999997,50731.52670024 2025-09-20,04:58:28.000,263,11019165,-795,0,1758344307,15170.998969059998,153.2078352899989,50731.77124944 2025-09-20,04:58:29.000,263,11019355,-795,0,1758344308,15170.985496439993,153.1091474700006,50731.75028808001 2025-09-20,04:58:30.000,263,11019471,-795,0,1758344309,15170.998969059998,153.08800008000253,50731.63150704001 2025-09-20,04:58:31.000,263,11019254,-795,0,1758344310,15170.924869649993,153.0739018200038,50731.540674480006 2025-09-20,04:58:32.000,263,11019220,-795,0,1758344311,15170.978760129998,153.16554051000276,50731.59657144 2025-09-20,04:58:33.000,263,11019397,-795,0,1758344312,15170.897924409997,153.10209834000125,50731.77124944 2025-09-20,04:58:34.000,263,11019103,-795,0,1758344313,15171.025914299993,153.11619659999997,50731.71535248 2025-09-20,04:58:35.000,263,11019299,-795,0,1758344314,15171.079804779998,153.06685269000445,50731.91099184 2025-09-20,04:58:36.000,263,11019172,-795,0,1758344315,15171.066332159993,153.03865616999974,50731.89003048 2025-09-20,04:58:37.000,263,11019317,-795,0,1758344316,15171.073068469988,153.10209834000125,50731.98086304 2025-09-20,04:58:38.000,263,11019255,-795,0,1758344317,15171.093277399988,153.2571792000017,50731.994837280006 2025-09-20,04:58:39.000,263,11019399,-795,0,1758344318,15171.140431569998,153.24308094000298,50731.82015928001 2025-09-20,04:58:40.000,263,11019404,-795,0,1758344319,15170.951814890002,153.14439312000468,50731.589584320005 2025-09-20,04:58:41.000,263,11019421,-795,0,1758344320,15171.106750019993,153.01750878000166,50731.74330096 2025-09-20,04:58:42.000,263,11019403,-795,0,1758344321,15171.046123229993,153.1584913800034,50732.00881152 2025-09-20,04:58:43.000,263,11019319,-795,0,1758344322,15171.160640499998,153.1584913800034,50731.89701760001 2025-09-20,04:58:44.000,263,11019363,-715,0,1758344323,15171.140431569998,153.10209834000125,50731.973875920005 2025-09-20,04:58:45.000,263,11019325,-795,0,1758344324,15171.153904189989,153.11619659999997,50731.91099184 2025-09-20,04:58:46.000,263,11019233,-795,0,1758344325,15171.160640499998,153.10209834000125,50731.91099184 2025-09-20,04:58:47.000,263,11019338,-795,0,1758344326,15171.214530979989,153.05275442999846,50731.924966080005 2025-09-20,04:58:48.000,263,11019047,-795,0,1758344327,15171.281894079999,153.0457052999991,50731.83413352 2025-09-20,04:58:49.000,263,11019515,-795,0,1758344328,15171.228003599994,152.96816486999887,50731.95990168 2025-09-20,04:58:50.000,263,11019367,-795,0,1758344329,15171.207794669994,153.16554051000276,50731.91099184 2025-09-20,04:58:51.000,263,11019179,-795,0,1758344330,15171.29536669999,152.98226313000487,50731.79919792001 2025-09-20,04:58:52.000,263,11019388,-795,0,1758344331,15171.302103009999,152.97521399999823,50731.862082 2025-09-20,04:58:53.000,263,11019268,-795,0,1758344332,15171.31557562999,153.03160704000038,50732.03676000001 2025-09-20,04:58:54.000,263,11019401,-795,0,1758344333,15171.42335659,152.9611157399995,50732.15554104001 2025-09-20,04:58:55.000,263,11019356,-795,0,1758344334,15171.41662027999,152.98226313000487,50731.973875920005 2025-09-20,04:58:56.000,263,11019097,-795,0,1758344335,15171.632182199995,153.0104596500023,50731.96688880001 2025-09-20,04:58:57.000,263,11019187,-795,0,1758344336,15171.430092899995,152.8483296600025,50731.93894032 2025-09-20,04:58:58.000,263,11019176,-795,0,1758344337,15171.5648191,152.95406661000015,50731.973875920005 2025-09-20,04:58:59.000,263,11019319,-795,0,1758344338,15171.48398338,153.0104596500023,50732.02977288 2025-09-20,04:59:00.000,263,11019156,-795,0,1758344339,15171.39641134999,153.03160704000038,50731.75028808001 2025-09-20,04:59:01.000,263,11019203,-795,0,1758344340,15171.51766492999,152.79193662000034,50731.95990168 2025-09-20,04:59:02.000,263,11019284,-795,0,1758344341,15171.490719689995,152.98226313000487,50732.092656960005 2025-09-20,04:59:03.000,263,11019210,-795,0,1758344342,15171.52440124,152.92587009000272,50732.092656960005 2025-09-20,04:59:04.000,263,11019432,-795,0,1758344343,15171.45703813999,152.98931226000423,50732.0018244 2025-09-20,04:59:05.000,263,11019289,-795,0,1758344344,15171.490719689995,153.02455791000102,50732.03676000001 2025-09-20,04:59:06.000,263,11019381,-795,0,1758344345,15171.47724706999,153.0104596500023,50732.0716956 2025-09-20,04:59:07.000,263,11019190,-795,0,1758344346,15171.47724706999,153.0950492100019,50732.043747120006 2025-09-20,04:59:08.000,263,11019347,-795,0,1758344347,15171.430092899995,152.95406661000015,50732.0018244 2025-09-20,04:59:09.000,263,11019479,-795,0,1758344348,15171.50419231,153.14439312000468,50731.96688880001 2025-09-20,04:59:10.000,263,11019282,-795,0,1758344349,15171.27515776999,153.00341052000294,50731.7223396 2025-09-20,04:59:11.000,263,11019393,-795,0,1758344350,15171.42335659,153.11619659999997,50731.94592744001 2025-09-20,04:59:12.000,263,11019438,-795,0,1758344351,15171.37620241999,153.11619659999997,50731.93894032 2025-09-20,04:59:13.000,263,11019279,-795,0,1758344352,15171.40314766,153.05980355999782,50732.05073424 2025-09-20,04:59:14.000,263,11019084,-795,0,1758344353,15171.43682920999,153.13734398999804,50732.092656960005 2025-09-20,04:59:15.000,263,11019238,-795,0,1758344354,15171.308839319994,153.31357224000385,50731.91797896001 2025-09-20,04:59:16.000,263,11019202,-795,0,1758344355,15171.43682920999,153.1584913800034,50731.973875920005 2025-09-20,04:59:17.000,263,11019346,-795,0,1758344356,15171.389675039994,153.17963877000147,50732.16951528 2025-09-20,04:59:18.000,263,11019247,-795,0,1758344357,15171.470510759995,153.21488441999827,50732.00881152 2025-09-20,04:59:19.000,263,11019380,-795,0,1758344358,15171.409883969995,153.2219335500049,50732.00881152 2025-09-20,04:59:20.000,263,11019360,-795,0,1758344359,15171.288630389994,153.2219335500049,50731.79919792001 2025-09-20,04:59:21.000,263,11019413,-795,0,1758344360,15171.49745599999,153.1937370300002,50732.27432208 2025-09-20,04:59:22.000,263,11019224,-795,0,1758344361,15171.48398338,153.18668790000083,50732.22541224 2025-09-20,04:59:23.000,263,11019414,-795,0,1758344362,15171.470510759995,153.08800008000253,50732.19746376 2025-09-20,04:59:24.000,263,11019092,-795,0,1758344363,15171.470510759995,153.1584913800034,50732.08566984001 2025-09-20,04:59:25.000,263,11019190,-795,0,1758344364,15171.450301829995,153.16554051000276,50732.23938648 2025-09-20,04:59:26.000,263,11019043,-795,0,1758344365,15171.510928619995,153.14439312000468,50732.260347840005 2025-09-20,04:59:27.000,263,11019328,-795,0,1758344366,15171.551346479995,153.11619659999997,50732.14855392 2025-09-20,04:59:28.000,263,11019317,-795,0,1758344367,15171.632182199995,153.21488441999827,50732.08566984001 2025-09-20,04:59:29.000,263,11019307,-795,0,1758344368,15171.733226849996,153.0457052999991,50732.22541224 2025-09-20,04:59:30.000,263,11019331,-795,0,1758344369,15171.430092899995,153.03865616999974,50731.757275200005 2025-09-20,04:59:31.000,263,11019240,-795,0,1758344370,15171.7669084,153.2219335500049,50732.21842512 2025-09-20,04:59:32.000,263,11019301,-795,0,1758344371,15171.692808989996,153.0104596500023,50732.09964408 2025-09-20,04:59:33.000,263,11019392,-795,0,1758344372,15171.672600059996,153.06685269000445,50732.11361832001 2025-09-20,04:59:34.000,263,11019339,-795,0,1758344373,15171.820798879991,153.0739018200038,50732.23938648 2025-09-20,04:59:35.000,263,11019279,-795,0,1758344374,15171.800589949991,153.08095095000317,50732.22541224 2025-09-20,04:59:36.000,263,11019031,-795,0,1758344375,15171.807326260001,153.03160704000038,50732.13457968001 2025-09-20,04:59:37.000,263,11019200,-795,0,1758344376,15171.787117330001,153.2219335500049,50732.19746376 2025-09-20,04:59:38.000,263,11019386,-795,0,1758344377,15171.820798879991,153.16554051000276,50732.18348952001 2025-09-20,04:59:39.000,263,11019337,-795,0,1758344378,15171.739963159991,153.17963877000147,50732.16951528 2025-09-20,04:59:40.000,263,11019217,-795,0,1758344379,15171.68607268,153.1091474700006,50731.95990168 2025-09-20,04:59:41.000,263,11019248,-795,0,1758344380,15171.793853639996,153.08095095000317,50732.19746376 2025-09-20,04:59:42.000,263,11019367,-795,0,1758344381,15171.908370910001,153.13734398999804,50732.12759256 2025-09-20,04:59:43.000,263,11019427,-795,0,1758344382,15171.888161980001,153.21488441999827,50732.26733496 2025-09-20,04:59:44.000,263,11019317,-795,0,1758344383,15172.009415560002,153.16554051000276,50732.27432208 2025-09-20,04:59:45.000,263,11019255,-795,0,1758344384,15172.036360799997,153.01750878000166,50732.260347840005 2025-09-20,04:59:46.000,263,11019273,-795,0,1758344385,15172.002679249992,153.20078615999955,50732.22541224 2025-09-20,04:59:47.000,263,11019505,-795,0,1758344386,15172.022888179992,153.13029485999868,50732.35118040001 2025-09-20,04:59:48.000,263,11019277,-795,0,1758344387,15172.016151869997,153.14439312000468,50732.32323192001 2025-09-20,04:59:49.000,263,11019244,-795,0,1758344388,15171.968997700002,153.2219335500049,50732.28829632 2025-09-20,04:59:50.000,263,11019359,-795,0,1758344389,15171.888161980001,153.06685269000445,50731.82015928001 2025-09-20,04:59:51.000,263,11019322,-795,0,1758344390,15172.063306039992,153.16554051000276,50732.16951528 2025-09-20,04:59:52.000,263,11019383,-795,0,1758344391,15172.083514969992,153.22898268000426,50732.20445088001 2025-09-20,04:59:53.000,263,11019530,-795,0,1758344392,15172.049833420002,153.2571792000017,50732.1765024 2025-09-20,04:59:54.000,263,11019423,-795,0,1758344393,15172.103723899992,153.26422833000106,50732.13457968001 2025-09-20,04:59:55.000,263,11019308,-795,0,1758344394,15172.029624490002,153.28537571999914,50732.25336072001 2025-09-20,04:59:56.000,263,11019460,-795,0,1758344395,15172.144141759993,153.39816180000344,50732.34419328 2025-09-20,04:59:57.000,263,11019274,-795,0,1758344396,15172.150878070002,153.33471963000193,50732.32323192001 2025-09-20,04:59:58.000,263,11019357,-795,0,1758344397,15172.231713789988,153.36291614999936,50732.379128880006 2025-09-20,04:59:59.000,263,11019332,-795,0,1758344398,15172.238450099998,153.47570223000366,50732.34419328 2025-09-20,05:00:00.000,263,11019371,-795,0,1758344399,15172.103723899992,153.4404565799996,50732.08566984001 2025-09-20,05:00:01.000,263,11019167,-795,0,1758344400,15172.346231059993,153.41226006000215,50732.44201296 2025-09-20,05:00:02.000,263,11019220,-795,0,1758344401,15172.359703679998,153.38406354000472,50732.43502584 2025-09-20,05:00:03.000,263,11019267,-795,0,1758344402,15172.272131649988,153.51094788000046,50732.42105160001 2025-09-20,05:00:04.000,263,11019386,-795,0,1758344403,15172.305813199993,153.4404565799996,50732.46297432 2025-09-20,05:00:05.000,263,11019172,-795,0,1758344404,15172.447275709994,153.4545548399983,50732.46996144001 2025-09-20,05:00:06.000,263,11019319,-795,0,1758344405,15172.413594159989,153.5673409200026,50732.28829632 2025-09-20,05:00:07.000,263,11019350,-795,0,1758344406,15172.386648919994,153.62373396000476,50732.22541224 2025-09-20,05:00:08.000,263,11019490,-795,0,1758344407,15172.433803089989,153.56029179000325,50732.29528344 2025-09-20,05:00:09.000,263,11019411,-795,0,1758344408,15172.447275709994,153.6025865699994,50732.358167520004 2025-09-20,05:00:10.000,263,11019321,-795,0,1758344409,15172.393385229989,153.72947091000242,50732.260347840005 2025-09-20,05:00:11.000,263,11019247,-795,0,1758344410,15172.47422094999,153.63783222000347,50732.33720616 2025-09-20,05:00:12.000,263,11019460,-795,0,1758344411,15172.521375119999,153.72242178000306,50732.44201296 2025-09-20,05:00:13.000,263,11019225,-795,0,1758344412,15172.541584049999,153.82815873000072,50732.386116 2025-09-20,05:00:14.000,263,11019385,-795,0,1758344413,15172.66283763,153.85635524999816,50732.358167520004 2025-09-20,05:00:15.000,263,11019302,-795,0,1758344414,15172.669573939995,153.79291308000393,50732.44900008001 2025-09-20,05:00:16.000,263,11019378,-795,0,1758344415,15172.67631024999,153.814060470002,50732.379128880006 2025-09-20,05:00:17.000,263,11019203,-795,0,1758344416,15172.73693703999,153.82815873000072,50732.4559872 2025-09-20,05:00:18.000,263,11019266,-795,0,1758344417,15172.67631024999,153.82110960000136,50732.41406448 2025-09-20,05:00:19.000,263,11019203,-795,0,1758344418,15172.74367335,153.94094480999775,50732.330219040006 2025-09-20,05:00:20.000,263,11019310,-795,0,1758344419,15172.68304656,153.82815873000072,50732.06470848001 2025-09-20,05:00:21.000,263,11019275,-795,0,1758344420,15172.69651917999,153.91979741999967,50732.3162448 2025-09-20,05:00:22.000,263,11019199,-795,0,1758344421,15172.74367335,154.0607800200014,50732.358167520004 2025-09-20,05:00:23.000,263,11019369,-795,0,1758344422,15172.78409121,154.01848523999797,50732.34419328 2025-09-20,05:00:24.000,263,11019260,-795,0,1758344423,15172.932290029996,154.03963263000333,50732.43502584 2025-09-20,05:00:25.000,263,11019501,-795,0,1758344424,15172.91881740999,154.03963263000333,50732.476948560005 2025-09-20,05:00:26.000,263,11019207,-795,0,1758344425,15172.912081099996,154.1594678399997,50732.42105160001 2025-09-20,05:00:27.000,263,11019178,-795,0,1758344426,15172.891872169996,154.18061522999778,50732.4559872 2025-09-20,05:00:28.000,263,11019562,-795,0,1758344427,15173.033334679996,154.17356609999842,50732.43502584 2025-09-20,05:00:29.000,263,11019349,-795,0,1758344428,15172.98618051,154.2440573999993,50732.44900008001 2025-09-20,05:00:30.000,263,11019274,-795,0,1758344429,15172.750409659995,154.1594678399997,50732.14855392 2025-09-20,05:00:31.000,263,11019292,-795,0,1758344430,15173.073752539996,154.33569608999824,50732.309257680005 2025-09-20,05:00:32.000,263,11019352,-795,0,1758344431,15172.96597158,154.33569608999824,50732.3162448 2025-09-20,05:00:33.000,263,11019316,-795,0,1758344432,15172.972707889996,154.43438391000382,50732.43502584 2025-09-20,05:00:34.000,263,11019473,-795,0,1758344433,15173.127643020001,154.4555313000019,50732.39310312 2025-09-20,05:00:35.000,263,11019286,-795,0,1758344434,15173.067016230001,154.49782607999805,50732.560794 2025-09-20,05:00:36.000,263,11019496,-795,0,1758344435,15173.107434090001,154.56831737999892,50732.497909920006 2025-09-20,05:00:37.000,263,11019328,-795,0,1758344436,15173.127643020001,154.63880867999978,50732.46996144001 2025-09-20,05:00:38.000,263,11019221,-795,0,1758344437,15173.161324569992,154.5542191200002,50732.48393568 2025-09-20,05:00:39.000,263,11019410,-795,0,1758344438,15173.195006119997,154.56126824999956,50732.525858400004 2025-09-20,05:00:40.000,263,11019507,-795,0,1758344439,15173.093961469996,154.54012086000148,50732.428038720005 2025-09-20,05:00:41.000,263,11019219,-795,0,1758344440,15173.242160289992,154.59651390000363,50732.379128880006 2025-09-20,05:00:42.000,263,11019435,-795,0,1758344441,15173.275841839997,154.7022508500013,50732.72149776 2025-09-20,05:00:43.000,263,11019391,-795,0,1758344442,15173.302787079992,154.6529069399985,50732.595729600005 2025-09-20,05:00:44.000,263,11019160,-795,0,1758344443,15173.322996009992,154.80798779999895,50732.58175536 2025-09-20,05:00:45.000,263,11019528,-795,0,1758344444,15173.349941250002,154.69520172000193,50732.644639440005 2025-09-20,05:00:46.000,263,11019326,-795,0,1758344445,15173.390359110002,154.7374964999981,50732.81931744 2025-09-20,05:00:47.000,263,11019520,-795,0,1758344446,15173.370150180002,154.71634911,50732.77739472 2025-09-20,05:00:48.000,263,11019352,-795,0,1758344447,15173.430776969988,154.6176612900017,50732.714510640006 2025-09-20,05:00:49.000,263,11019114,-795,0,1758344448,15173.410568040003,154.75864389000344,50732.65162656 2025-09-20,05:00:50.000,263,11019186,-795,0,1758344449,15173.282578149992,154.79388954000024,50732.497909920006 2025-09-20,05:00:51.000,263,11019112,-795,0,1758344450,15173.370150180002,154.73044736999873,50732.79136896 2025-09-20,05:00:52.000,263,11019117,-795,0,1758344451,15173.397095419998,154.6670052000045,50732.82630456001 2025-09-20,05:00:53.000,263,11019496,-795,0,1758344452,15173.316259699997,154.59651390000363,50732.81931744 2025-09-20,05:00:54.000,263,11019471,-795,0,1758344453,15173.316259699997,154.65995606999786,50732.882201520006 2025-09-20,05:00:55.000,263,11019282,-795,0,1758344454,15173.329732320002,154.6670052000045,50732.74944624 2025-09-20,05:00:56.000,263,11019232,-795,0,1758344455,15173.370150180002,154.52602260000276,50732.86822728 2025-09-20,05:00:57.000,263,11019392,-795,0,1758344456,15173.309523390002,154.5189734700034,50732.85425304001 2025-09-20,05:00:58.000,263,11019169,-795,0,1758344457,15173.188269810002,154.57536650999828,50732.84726592 2025-09-20,05:00:59.000,263,11019203,-795,0,1758344458,15173.195006119997,154.4907769499987,50732.763420480005 2025-09-20,05:01:00.000,263,11019345,-795,0,1758344459,15173.147851950001,154.63175955000042,50732.50489704 2025-09-20,05:01:01.000,263,11019275,-795,0,1758344460,15173.060279919991,154.63880867999978,50732.60970384 2025-09-20,05:01:02.000,263,11019291,-795,0,1758344461,15172.98618051,154.58946477000427,50732.91015 2025-09-20,05:01:03.000,263,11019389,-795,0,1758344462,15173.046807300001,154.49782607999805,50732.72848488 2025-09-20,05:01:04.000,263,11019236,-795,0,1758344463,15173.053543609996,154.53307173000212,50732.79136896 2025-09-20,05:01:05.000,263,11019256,-795,0,1758344464,15172.932290029996,154.5189734700034,50732.92412424001 2025-09-20,05:01:06.000,263,11019450,-795,0,1758344465,15172.912081099996,154.42733478000446,50732.80534320001 2025-09-20,05:01:07.000,263,11019342,-795,0,1758344466,15172.79756382999,154.3709417400023,50732.79136896 2025-09-20,05:01:08.000,263,11019296,-795,0,1758344467,15172.6426287,154.37799087000167,50732.79136896 2025-09-20,05:01:09.000,263,11019314,-795,0,1758344468,15172.74367335,154.3920891300004,50732.91015 2025-09-20,05:01:10.000,263,11019326,-795,0,1758344469,15172.440539399999,154.3568434800036,50732.7005364 2025-09-20,05:01:11.000,263,11019431,-795,0,1758344470,15172.51463880999,154.28635218000272,50732.89617576 2025-09-20,05:01:12.000,263,11019391,-795,0,1758344471,15172.507902499994,154.4696295600006,50733.0149568 2025-09-20,05:01:13.000,263,11019295,-795,0,1758344472,15172.427066779994,154.4696295600006,50732.861240160004 2025-09-20,05:01:14.000,263,11019289,-795,0,1758344473,15172.326022129993,154.42028564999782,50733.00098256001 2025-09-20,05:01:15.000,263,11019369,-795,0,1758344474,15172.218241169998,154.47667868999997,50732.60970384 2025-09-20,05:01:16.000,263,11019352,-795,0,1758344475,15172.164350689993,154.4696295600006,50732.98700832 2025-09-20,05:01:17.000,263,11019375,-795,0,1758344476,15172.090251280002,154.58946477000427,50732.83329168001 2025-09-20,05:01:18.000,263,11019447,-795,0,1758344477,15172.083514969992,154.68110346000321,50733.11277648 2025-09-20,05:01:19.000,263,11019194,-755,0,1758344478,15171.928579840001,154.71634911,50732.99399544001 2025-09-20,05:01:20.000,263,11019404,-795,0,1758344479,15171.72649054,154.68815259000257,50732.72848488 2025-09-20,05:01:21.000,263,11019274,-795,0,1758344480,15171.834271499996,154.8643808400011,50732.95207272001 2025-09-20,05:01:22.000,263,11019160,-795,0,1758344481,15171.773644709996,154.8150369299983,50733.0149568 2025-09-20,05:01:23.000,263,11019151,-795,0,1758344482,15171.74669947,154.94192127000133,50733.03591816 2025-09-20,05:01:24.000,263,11019456,-795,0,1758344483,15171.692808989996,154.83618432000367,50733.12675072 2025-09-20,05:01:25.000,263,11019164,-795,0,1758344484,15171.739963159991,154.8150369299983,50733.14072496001 2025-09-20,05:01:26.000,263,11019282,-795,0,1758344485,15171.571555409995,154.82208605999767,50733.028931040004 2025-09-20,05:01:27.000,263,11019141,-795,0,1758344486,15171.61870957999,154.9278230100026,50733.07784088 2025-09-20,05:01:28.000,263,11019350,-795,0,1758344487,15171.53787385999,154.8643808400011,50733.00098256001 2025-09-20,05:01:29.000,263,11019173,-795,0,1758344488,15171.52440124,154.9489704000007,50733.09181512001 2025-09-20,05:01:30.000,263,11019316,-795,0,1758344489,15171.49745599999,154.89257735999854,50732.8402788 2025-09-20,05:01:31.000,263,11019298,-795,0,1758344490,15171.45703813999,154.87142997000046,50733.07784088 2025-09-20,05:01:32.000,263,11019407,-795,0,1758344491,15171.46377445,155.05470734999835,50733.196621920004 2025-09-20,05:01:33.000,263,11019014,-795,0,1758344492,15171.571555409995,155.11814951999986,50733.098802240005 2025-09-20,05:01:34.000,263,11019266,-795,0,1758344493,15171.70628161,155.00536344000284,50733.1546992 2025-09-20,05:01:35.000,263,11019209,-795,0,1758344494,15171.739963159991,155.21683733999816,50733.13373784 2025-09-20,05:01:36.000,263,11019392,-795,0,1758344495,15171.672600059996,155.2238864700048,50733.05687952 2025-09-20,05:01:37.000,263,11019324,-795,0,1758344496,15171.67933636999,155.21683733999816,50733.11976360001 2025-09-20,05:01:38.000,263,11019449,-795,0,1758344497,15171.739963159991,155.2732303800003,50733.084828 2025-09-20,05:01:39.000,263,11019332,-795,0,1758344498,15171.733226849996,155.1956899500001,50732.931111360005 2025-09-20,05:01:40.000,263,11019223,-795,0,1758344499,15171.874689359996,155.18864082000073,50732.644639440005 2025-09-20,05:01:41.000,263,11019305,-795,0,1758344500,15171.854480429996,155.28027950999967,50732.99399544001 2025-09-20,05:01:42.000,263,11019399,-795,0,1758344501,15171.948788770002,155.31552516000374,50733.049892400006 2025-09-20,05:01:43.000,263,11019222,-795,0,1758344502,15171.968997700002,155.37191819999862,50732.931111360005 2025-09-20,05:01:44.000,263,11019032,-795,0,1758344503,15172.137405449997,155.4071638500027,50732.92412424001 2025-09-20,05:01:45.000,263,11019347,-795,0,1758344504,15172.157614379998,155.46355689000484,50732.9450856 2025-09-20,05:01:46.000,263,11019450,-795,0,1758344505,15172.204768549993,155.48470428000292,50733.084828 2025-09-20,05:01:47.000,263,11019117,-795,0,1758344506,15172.184559619993,155.62568688000465,50732.90316288001 2025-09-20,05:01:48.000,263,11019460,-795,0,1758344507,15172.171087000002,155.59044123000058,50732.74944624 2025-09-20,05:01:49.000,263,11019399,-795,0,1758344508,15172.299076889998,155.62568688000465,50733.14072496001 2025-09-20,05:01:50.000,263,11019294,-795,0,1758344509,15172.204768549993,155.61158861999866,50732.82630456001 2025-09-20,05:01:51.000,263,11019086,-795,0,1758344510,15172.440539399999,155.63978514000337,50732.763420480005 2025-09-20,05:01:52.000,263,11019322,-795,0,1758344511,15172.53484773999,155.75962034999975,50733.02194392001 2025-09-20,05:01:53.000,263,11019232,-795,0,1758344512,15172.56179298,155.68207991999952,50732.98700832 2025-09-20,05:01:54.000,263,11019270,-795,0,1758344513,15172.55505666999,155.75962034999975,50732.882201520006 2025-09-20,05:01:55.000,263,11019317,-795,0,1758344514,15172.58200191,155.61863774999802,50733.05687952 2025-09-20,05:01:56.000,263,11019241,-795,0,1758344515,15172.71672810999,155.75962034999975,50733.03591816 2025-09-20,05:01:57.000,263,11019408,-795,0,1758344516,15172.844718,155.73847296000167,50733.049892400006 2025-09-20,05:01:58.000,263,11019307,-795,0,1758344517,15172.844718,155.69617817999824,50733.0149568 2025-09-20,05:01:59.000,263,11019336,-795,0,1758344518,15172.871663239996,155.78076773999783,50733.02194392001 2025-09-20,05:02:00.000,263,11019335,-795,0,1758344519,15172.74367335,155.7173255700036,50732.82630456001 2025-09-20,05:02:01.000,263,11019353,-795,0,1758344520,15172.88513586,155.78076773999783,50733.10578936 2025-09-20,05:02:02.000,263,11019141,-795,0,1758344521,15173.046807300001,155.78781687000446,50733.03591816 2025-09-20,05:02:03.000,263,11019375,-795,0,1758344522,15173.080488849992,155.77371860999847,50733.049892400006 2025-09-20,05:02:04.000,263,11019264,-795,0,1758344523,15173.053543609996,155.73847296000167,50733.14072496001 2025-09-20,05:02:05.000,263,11019311,-795,0,1758344524,15173.208478740002,155.79486600000382,50733.05687952 2025-09-20,05:02:06.000,263,11019342,-795,0,1758344525,15173.255632909997,155.77371860999847,50733.17566056 2025-09-20,05:02:07.000,263,11019361,-795,0,1758344526,15173.215215049997,155.70322731000488,50733.16867344001 2025-09-20,05:02:08.000,263,11019508,-795,0,1758344527,15173.302787079992,155.75962034999975,50733.00796968 2025-09-20,05:02:09.000,263,11019174,-795,0,1758344528,15173.262369219992,155.6679816600008,50733.11277648 2025-09-20,05:02:10.000,263,11019115,-795,0,1758344529,15173.309523390002,155.71027644000424,50732.812330320005 2025-09-20,05:02:11.000,263,11019345,-795,0,1758344530,15173.349941250002,155.66093253000145,50732.89617576 2025-09-20,05:02:12.000,263,11019262,-795,0,1758344531,15173.296050769997,155.54814645000442,50732.95905984 2025-09-20,05:02:13.000,263,11019304,-795,0,1758344532,15173.390359110002,155.59044123000058,50733.10578936 2025-09-20,05:02:14.000,263,11019416,-795,0,1758344533,15173.309523390002,155.58339210000122,50732.931111360005 2025-09-20,05:02:15.000,263,11019426,-795,0,1758344534,15173.424040659993,155.69617817999824,50732.98700832 2025-09-20,05:02:16.000,263,11019188,-795,0,1758344535,15173.376886489998,155.57634297000186,50733.00796968 2025-09-20,05:02:17.000,263,11019341,-795,0,1758344536,15173.457722209998,155.58339210000122,50733.11976360001 2025-09-20,05:02:18.000,263,11019305,-795,0,1758344537,15173.464458519993,155.54814645000442,50733.06386664 2025-09-20,05:02:19.000,263,11019395,-795,0,1758344538,15173.410568040003,155.54814645000442,50733.13373784 2025-09-20,05:02:20.000,263,11019309,-795,0,1758344539,15173.390359110002,155.505851670001,50732.812330320005 2025-09-20,05:02:21.000,263,11019156,-795,0,1758344540,15173.417304349998,155.41421298000205,50732.98700832 2025-09-20,05:02:22.000,263,11019284,-795,0,1758344541,15173.498140069998,155.56224471000314,50733.05687952 2025-09-20,05:02:23.000,263,11019351,-795,0,1758344542,15173.572239479989,155.5410973199978,50733.0149568 2025-09-20,05:02:24.000,263,11019422,-795,0,1758344543,15173.511612689988,155.5199499299997,50732.99399544001 2025-09-20,05:02:25.000,263,11019136,-795,0,1758344544,15173.552030549989,155.5692938400025,50733.084828 2025-09-20,05:02:26.000,263,11019227,-795,0,1758344545,15173.592448409989,155.64683427000273,50732.97303408001 2025-09-20,05:02:27.000,263,11019416,-795,0,1758344546,15173.552030549989,155.55519558000378,50732.96604696 2025-09-20,05:02:28.000,263,11019331,-795,0,1758344547,15173.578975789998,155.42831124000077,50733.02194392001 2025-09-20,05:02:29.000,263,11019268,-795,0,1758344548,15173.646338889994,155.33667255000182,50733.098802240005 2025-09-20,05:02:30.000,263,11019239,-795,0,1758344549,15173.531821619988,155.34372168000118,50732.86822728 2025-09-20,05:02:31.000,263,11019152,-795,0,1758344550,15173.653075199989,155.28027950999967,50733.1546992 2025-09-20,05:02:32.000,263,11019366,-795,0,1758344551,15173.720438299999,155.31552516000374,50733.07085376001 2025-09-20,05:02:33.000,263,11019384,-795,0,1758344552,15173.700229369999,155.21683733999816,50733.049892400006 2025-09-20,05:02:34.000,263,11019258,-795,0,1758344553,15173.680020439999,155.33667255000182,50733.098802240005 2025-09-20,05:02:35.000,263,11019299,-795,0,1758344554,15173.686756749994,155.23093560000416,50733.13373784 2025-09-20,05:02:36.000,263,11019413,-795,0,1758344555,15173.639602579999,155.20273907999945,50732.92412424001 2025-09-20,05:02:37.000,263,11019429,-795,0,1758344556,15173.680020439999,155.28732863999903,50732.98700832 2025-09-20,05:02:38.000,263,11019455,-795,0,1758344557,15173.666547819994,155.31552516000374,50732.78438184001 2025-09-20,05:02:39.000,263,11019468,-795,0,1758344558,15173.653075199989,155.20273907999945,50732.80534320001 2025-09-20,05:02:40.000,263,11019222,-795,0,1758344559,15173.632866269989,155.20273907999945,50732.595729600005 2025-09-20,05:02:41.000,263,11019349,-795,0,1758344560,15173.680020439999,155.2097882099988,50732.980021200005 2025-09-20,05:02:42.000,263,11019253,-795,0,1758344561,15173.706965679994,155.24503386000288,50732.9450856 2025-09-20,05:02:43.000,263,11019165,-795,0,1758344562,15173.77432877999,155.18864082000073,50733.00796968 2025-09-20,05:02:44.000,263,11019533,-795,0,1758344563,15173.78106509,155.20273907999945,50733.11277648 2025-09-20,05:02:45.000,263,11019227,-795,0,1758344564,15173.80127402,155.174542560002,50732.80534320001 2025-09-20,05:02:46.000,263,11019368,-795,0,1758344565,15173.767592469994,155.18159169000137,50732.8402788 2025-09-20,05:02:47.000,263,11019295,-795,0,1758344566,15173.86190081,155.08290387000307,50732.931111360005 2025-09-20,05:02:48.000,263,11019258,-795,0,1758344567,15173.80127402,155.047658219999,50732.93809848 2025-09-20,05:02:49.000,263,11019410,-795,0,1758344568,15173.720438299999,155.0124125700022,50732.99399544001 2025-09-20,05:02:50.000,263,11019202,-795,0,1758344569,15173.498140069998,154.9489704000007,50732.39310312 2025-09-20,05:02:51.000,263,11019253,-795,0,1758344570,15173.78106509,155.04060908999963,50732.72149776 2025-09-20,05:02:52.000,263,11019282,-795,0,1758344571,15173.76085616,155.02651083000092,50732.83329168001 2025-09-20,05:02:53.000,263,11019375,-795,0,1758344572,15173.740647229999,154.89257735999854,50733.02194392001 2025-09-20,05:02:54.000,263,11019351,-795,0,1758344573,15173.680020439999,154.99831431000348,50732.91713712 2025-09-20,05:02:55.000,263,11019204,-795,0,1758344574,15173.639602579999,154.88552822999918,50732.89617576 2025-09-20,05:02:56.000,263,11019191,-795,0,1758344575,15173.73391091999,154.90667562000453,50732.96604696 2025-09-20,05:02:57.000,263,11019292,-795,0,1758344576,15173.592448409989,154.8996264899979,50733.06386664 2025-09-20,05:02:58.000,263,11019386,-795,0,1758344577,15173.612657339989,154.8996264899979,50733.049892400006 2025-09-20,05:02:59.000,263,11019332,-795,0,1758344578,15173.659811509999,154.68815259000257,50732.91713712 2025-09-20,05:03:00.000,263,11019214,-795,0,1758344579,15173.518348999998,154.75864389000344,50732.7005364 2025-09-20,05:03:01.000,263,11019468,-795,0,1758344580,15173.619393649999,154.71634911,50733.13373784 2025-09-20,05:03:02.000,263,11019439,-795,0,1758344581,15173.578975789998,154.603563030003,50733.05687952 2025-09-20,05:03:03.000,263,11019313,-795,0,1758344582,15173.585712099994,154.58946477000427,50733.11277648 2025-09-20,05:03:04.000,263,11019311,-795,0,1758344583,15173.511612689988,154.7022508500013,50733.12675072 2025-09-20,05:03:05.000,263,11019354,-795,0,1758344584,15173.552030549989,154.56831737999892,50733.16867344001 2025-09-20,05:03:06.000,263,11019074,-795,0,1758344585,15173.552030549989,154.63880867999978,50733.17566056 2025-09-20,05:03:07.000,263,11019282,-795,0,1758344586,15173.565503169993,154.63880867999978,50733.11277648 2025-09-20,05:03:08.000,263,11019182,-795,0,1758344587,15173.525085309993,154.68110346000321,50733.11976360001 2025-09-20,05:03:09.000,263,11019251,-795,0,1758344588,15173.484667449993,154.68815259000257,50733.21059616001 2025-09-20,05:03:10.000,263,11019269,-795,0,1758344589,15173.410568040003,154.6670052000045,50732.91713712 2025-09-20,05:03:11.000,263,11019090,-795,0,1758344590,15173.538557929998,154.7656930200028,50733.217583280006 2025-09-20,05:03:12.000,263,11019246,-795,0,1758344591,15173.484667449993,154.8150369299983,50733.24553176 2025-09-20,05:03:13.000,263,11019351,-795,0,1758344592,15173.417304349998,154.7374964999981,50733.37129992 2025-09-20,05:03:14.000,263,11019310,-795,0,1758344593,15173.450985899988,154.8291351900043,50733.16867344001 2025-09-20,05:03:15.000,263,11019310,-795,0,1758344594,15173.376886489998,154.74454563000472,50733.12675072 2025-09-20,05:03:16.000,263,11019190,-795,0,1758344595,15173.410568040003,154.80798779999895,50733.13373784 2025-09-20,05:03:17.000,263,11019367,-795,0,1758344596,15173.397095419998,154.7656930200028,50733.217583280006 2025-09-20,05:03:18.000,263,11019492,-795,0,1758344597,15173.302787079992,154.82208605999767,50733.34335144 2025-09-20,05:03:19.000,263,11019433,-795,0,1758344598,15173.322996009992,154.8150369299983,50733.39226128 2025-09-20,05:03:20.000,263,11019113,-795,0,1758344599,15173.242160289992,154.68110346000321,50733.10578936 2025-09-20,05:03:21.000,263,11019500,-795,0,1758344600,15173.349941250002,154.6529069399985,50733.07085376001 2025-09-20,05:03:22.000,263,11019378,-795,0,1758344601,15173.262369219992,154.82208605999767,50733.27348024 2025-09-20,05:03:23.000,263,11019461,-795,0,1758344602,15173.235423979997,154.85028258000239,50733.266493120005 2025-09-20,05:03:24.000,263,11019230,-795,0,1758344603,15173.343204939993,154.79388954000024,50733.44117112 2025-09-20,05:03:25.000,263,11019392,-795,0,1758344604,15173.269105530002,154.62471042000107,50733.37828704001 2025-09-20,05:03:26.000,263,11019527,-795,0,1758344605,15173.134379329997,154.72339823999937,50733.50405520001 2025-09-20,05:03:27.000,263,11019329,-795,0,1758344606,15173.100697779992,154.68815259000257,50733.25251888 2025-09-20,05:03:28.000,263,11019285,-795,0,1758344607,15173.161324569992,154.71634911,50733.27348024 2025-09-20,05:03:29.000,263,11019327,-795,0,1758344608,15173.262369219992,154.69520172000193,50733.35732568001 2025-09-20,05:03:30.000,263,11019458,-795,0,1758344609,15173.161324569992,154.57536650999828,50733.1546992 2025-09-20,05:03:31.000,263,11019129,-795,0,1758344610,15173.289314460002,154.68815259000257,50733.364312800004 2025-09-20,05:03:32.000,263,11019096,-795,0,1758344611,15173.215215049997,154.74454563000472,50733.35732568001 2025-09-20,05:03:33.000,263,11019349,-795,0,1758344612,15173.201742429992,154.7022508500013,50733.37828704001 2025-09-20,05:03:34.000,263,11019299,-795,0,1758344613,15173.262369219992,154.75159476000408,50733.18963480001 2025-09-20,05:03:35.000,263,11019396,-795,0,1758344614,15173.269105530002,154.6529069399985,50733.33636432001 2025-09-20,05:03:36.000,263,11019329,-795,0,1758344615,15173.188269810002,154.72339823999937,50733.52501656001 2025-09-20,05:03:37.000,263,11019472,-795,0,1758344616,15173.161324569992,154.73044736999873,50733.33636432001 2025-09-20,05:03:38.000,263,11019306,-795,0,1758344617,15173.282578149992,154.83618432000367,50733.49008096 2025-09-20,05:03:39.000,263,11019331,-795,0,1758344618,15173.181533499992,154.75864389000344,50733.32239008 2025-09-20,05:03:40.000,263,11019392,-795,0,1758344619,15173.026598370001,154.7022508500013,50732.96604696 2025-09-20,05:03:41.000,263,11019243,-795,0,1758344620,15173.067016230001,154.8643808400011,50733.45514536001 2025-09-20,05:03:42.000,263,11019204,-795,0,1758344621,15173.215215049997,154.84323345000303,50733.37129992 2025-09-20,05:03:43.000,263,11019527,-795,0,1758344622,15173.255632909997,154.8643808400011,50733.364312800004 2025-09-20,05:03:44.000,263,11019345,-795,0,1758344623,15173.134379329997,154.90667562000453,50733.25251888 2025-09-20,05:03:45.000,263,11019348,-795,0,1758344624,15173.174797189997,154.9630686599994,50733.40623552001 2025-09-20,05:03:46.000,263,11019411,-795,0,1758344625,15173.147851950001,154.85028258000239,50733.46213248 2025-09-20,05:03:47.000,263,11019290,-795,0,1758344626,15173.201742429992,155.00536344000284,50733.364312800004 2025-09-20,05:03:48.000,263,11019136,-795,0,1758344627,15173.080488849992,154.87142997000046,50733.217583280006 2025-09-20,05:03:49.000,263,11019425,-795,0,1758344628,15173.040070989991,154.92077388000325,50733.147712080005 2025-09-20,05:03:50.000,263,11019218,-795,0,1758344629,15173.026598370001,155.0124125700022,50733.17566056 2025-09-20,05:03:51.000,263,11019347,-795,0,1758344630,15172.932290029996,155.0617564799977,50733.25950600001 2025-09-20,05:03:52.000,263,11019553,-795,0,1758344631,15173.067016230001,155.12519864999922,50733.44117112 2025-09-20,05:03:53.000,263,11019470,-795,0,1758344632,15173.134379329997,155.0617564799977,50733.37129992 2025-09-20,05:03:54.000,263,11019404,-795,0,1758344633,15172.972707889996,155.13224777999858,50733.18963480001 2025-09-20,05:03:55.000,263,11019162,-795,0,1758344634,15172.959235269991,155.00536344000284,50733.39226128 2025-09-20,05:03:56.000,263,11019245,-795,0,1758344635,15172.979444199991,155.15339517000393,50733.28046736 2025-09-20,05:03:57.000,263,11019299,-795,0,1758344636,15172.932290029996,155.25208299000224,50733.51104232 2025-09-20,05:03:58.000,263,11019371,-795,0,1758344637,15172.952498959996,155.31552516000374,50733.42719688001 2025-09-20,05:03:59.000,263,11019252,-795,0,1758344638,15172.891872169996,155.2943777699984,50733.364312800004 2025-09-20,05:04:00.000,263,11019312,-795,0,1758344639,15172.952498959996,155.1956899500001,50733.28745448001 2025-09-20,05:04:01.000,263,11019331,-795,0,1758344640,15172.92555372,155.3860164600046,50733.50405520001 2025-09-20,05:04:02.000,263,11019286,-795,0,1758344641,15172.96597158,155.30847603000439,50733.25251888 2025-09-20,05:04:03.000,263,11019135,-795,0,1758344642,15172.979444199991,155.47765515000356,50733.42020976 2025-09-20,05:04:04.000,263,11019163,-795,0,1758344643,15172.979444199991,155.5410973199978,50733.34335144 2025-09-20,05:04:05.000,263,11019366,-795,0,1758344644,15172.98618051,155.4706060200042,50733.35732568001 2025-09-20,05:04:06.000,263,11019489,-795,0,1758344645,15172.972707889996,155.59044123000058,50733.44117112 2025-09-20,05:04:07.000,263,11019218,-795,0,1758344646,15173.013125749996,155.43536037000013,50733.532003680004 2025-09-20,05:04:08.000,263,11019256,-795,0,1758344647,15173.006389440001,155.58339210000122,50733.47610672001 2025-09-20,05:04:09.000,263,11019238,-795,0,1758344648,15173.060279919991,155.64683427000273,50733.532003680004 2025-09-20,05:04:10.000,263,11019428,-795,0,1758344649,15172.844718,155.54814645000442,50733.049892400006 2025-09-20,05:04:11.000,263,11019333,-795,0,1758344650,15173.060279919991,155.61158861999866,50733.434184000005 2025-09-20,05:04:12.000,263,11019339,-795,0,1758344651,15172.94576265,155.61158861999866,50733.35033856 2025-09-20,05:04:13.000,263,11019354,-795,0,1758344652,15173.073752539996,155.74552209000103,50733.59488776001 2025-09-20,05:04:14.000,263,11019055,-795,0,1758344653,15173.040070989991,155.58339210000122,50733.37129992 2025-09-20,05:04:15.000,263,11019348,-795,0,1758344654,15172.999653129991,155.6679816600008,50733.32239008 2025-09-20,05:04:16.000,263,11019386,-795,0,1758344655,15173.087225160001,155.70322731000488,50733.28046736 2025-09-20,05:04:17.000,263,11019236,-795,0,1758344656,15173.120906709992,155.61863774999802,50733.33636432001 2025-09-20,05:04:18.000,263,11019164,-795,0,1758344657,15173.275841839997,155.7314238300023,50733.50405520001 2025-09-20,05:04:19.000,263,11019303,-795,0,1758344658,15173.154588259997,155.73847296000167,50733.47610672001 2025-09-20,05:04:20.000,263,11019228,-795,0,1758344659,15173.134379329997,155.62568688000465,50733.35033856 2025-09-20,05:04:21.000,263,11019262,-795,0,1758344660,15173.154588259997,155.87240643000405,50733.46213248 2025-09-20,05:04:22.000,263,11019261,-795,0,1758344661,15173.242160289992,155.78076773999783,50733.4691196 2025-09-20,05:04:23.000,263,11019383,-795,0,1758344662,15173.349941250002,155.68912904999888,50733.532003680004 2025-09-20,05:04:24.000,263,11019412,-795,0,1758344663,15173.390359110002,155.7173255700036,50733.51802944 2025-09-20,05:04:25.000,263,11019297,-795,0,1758344664,15173.450985899988,155.83011165000062,50733.49008096 2025-09-20,05:04:26.000,263,11019423,-795,0,1758344665,15173.491403759988,155.68207991999952,50733.46213248 2025-09-20,05:04:27.000,263,11019579,-795,0,1758344666,15173.545294239993,155.68912904999888,50733.51104232 2025-09-20,05:04:28.000,263,11019342,-795,0,1758344667,15173.498140069998,155.66093253000145,50733.46213248 2025-09-20,05:04:29.000,263,11019358,-795,0,1758344668,15173.612657339989,155.78076773999783,50733.54597792001 2025-09-20,05:04:30.000,263,11019510,-795,0,1758344669,15173.363413869993,155.55519558000378,50733.24553176 2025-09-20,05:04:31.000,263,11019263,-795,0,1758344670,15173.572239479989,155.67503079000016,50733.385274160006 2025-09-20,05:04:32.000,263,11019477,-795,0,1758344671,15173.626129959994,155.6679816600008,50733.28745448001 2025-09-20,05:04:33.000,263,11019513,-795,0,1758344672,15173.78106509,155.53404818999843,50733.434184000005 2025-09-20,05:04:34.000,263,11019287,-795,0,1758344673,15173.82148295,155.37896732999798,50733.71366880001 2025-09-20,05:04:35.000,263,11019316,-795,0,1758344674,15173.78106509,155.49880254000163,50733.4691196 2025-09-20,05:04:36.000,263,11019213,-795,0,1758344675,15173.78106509,155.34372168000118,50733.483093840005 2025-09-20,05:04:37.000,263,11019367,-795,0,1758344676,15173.828219259995,155.41421298000205,50733.62982336 2025-09-20,05:04:38.000,263,11019406,-795,0,1758344677,15173.98315439,155.39306559000397,50733.6787332 2025-09-20,05:04:39.000,263,11019507,-795,0,1758344678,15173.949472839995,155.30142689999775,50733.68572032 2025-09-20,05:04:40.000,263,11019300,-795,0,1758344679,15173.80127402,155.23798473000352,50733.23854464001 2025-09-20,05:04:41.000,263,11019316,-795,0,1758344680,15173.9225276,155.4071638500027,50733.70668168 2025-09-20,05:04:42.000,263,11019470,-795,0,1758344681,15174.050517489995,155.18159169000137,50733.483093840005 2025-09-20,05:04:43.000,263,11019389,-795,0,1758344682,15174.03704486999,155.03355996000028,50733.52501656001 2025-09-20,05:04:44.000,263,11019086,-795,0,1758344683,15174.18524369,155.16749343000265,50733.56693928 2025-09-20,05:04:45.000,263,11019452,-795,0,1758344684,15174.158298449991,155.0124125700022,50733.50405520001 2025-09-20,05:04:46.000,263,11019272,-795,0,1758344685,15174.252606789996,154.9489704000007,50733.68572032 2025-09-20,05:04:47.000,263,11019448,-795,0,1758344686,15174.313233579996,154.93487214000197,50733.51104232 2025-09-20,05:04:48.000,263,11019307,-795,0,1758344687,15174.319969889992,154.8643808400011,50733.532003680004 2025-09-20,05:04:49.000,263,11019170,-795,0,1758344688,15174.333442509997,154.8291351900043,50733.818475600005 2025-09-20,05:04:50.000,263,11019436,-795,0,1758344689,15174.313233579996,154.6529069399985,50733.42719688001 2025-09-20,05:04:51.000,263,11019328,-795,0,1758344690,15174.528795500002,154.68815259000257,50733.699694560004 2025-09-20,05:04:52.000,263,11019261,-795,0,1758344691,15174.562477049993,154.75864389000344,50733.699694560004 2025-09-20,05:04:53.000,263,11019276,-795,0,1758344692,15174.636576459998,154.77274215000216,50733.64379760001 2025-09-20,05:04:54.000,263,11019138,-795,0,1758344693,15174.650049079988,154.63880867999978,50733.67174608001 2025-09-20,05:04:55.000,263,11019378,-795,0,1758344694,15174.690466939988,154.5824156400049,50733.608862 2025-09-20,05:04:56.000,263,11019279,-795,0,1758344695,15174.791511589989,154.50487521000468,50733.532003680004 2025-09-20,05:04:57.000,263,11019327,-795,0,1758344696,15174.838665759999,154.39913825999975,50733.49008096 2025-09-20,05:04:58.000,263,11019227,-795,0,1758344697,15174.838665759999,154.3709417400023,50733.483093840005 2025-09-20,05:04:59.000,263,11019332,-795,0,1758344698,15174.778038969998,154.44848217000253,50733.37129992 2025-09-20,05:05:00.000,263,11019292,-795,0,1758344699,15174.751093729988,154.39913825999975,50733.2245704 2025-09-20,05:05:01.000,263,11019322,-795,0,1758344700,15174.865610999994,154.22995914000057,50733.40623552001 2025-09-20,05:05:02.000,263,11019350,-795,0,1758344701,15174.879083619999,154.272253920004,50733.46213248 2025-09-20,05:05:03.000,263,11019157,-795,0,1758344702,15174.946446719994,154.16651696999907,50733.3992484 2025-09-20,05:05:04.000,263,11019378,-795,0,1758344703,15175.01380981999,154.2088117500025,50733.44117112 2025-09-20,05:05:05.000,263,11019481,-795,0,1758344704,15175.11485446999,154.08192740999948,50733.49008096 2025-09-20,05:05:06.000,263,11019389,-795,0,1758344705,15175.13506339999,154.06782915000076,50733.52501656001 2025-09-20,05:05:07.000,263,11019184,-795,0,1758344706,15175.11485446999,153.8986500300016,50733.44815824 2025-09-20,05:05:08.000,263,11019446,-795,0,1758344707,15175.128327089995,153.95504307000374,50733.52501656001 2025-09-20,05:05:09.000,263,11019399,-795,0,1758344708,15175.17548125999,153.99028872000054,50733.483093840005 2025-09-20,05:05:10.000,263,11019445,-795,0,1758344709,15175.148536019995,154.05373089000204,50733.217583280006 2025-09-20,05:05:11.000,263,11019286,-795,0,1758344710,15175.29673483999,153.79291308000393,50733.37828704001 2025-09-20,05:05:12.000,263,11019438,-795,0,1758344711,15175.34388901,153.9338956799984,50733.385274160006 2025-09-20,05:05:13.000,263,11019118,-795,0,1758344712,15175.4045158,153.7153726500037,50733.28745448001 2025-09-20,05:05:14.000,263,11019304,-795,0,1758344713,15175.451669969996,153.7153726500037,50733.35033856 2025-09-20,05:05:15.000,263,11019293,-795,0,1758344714,15175.532505689996,153.79291308000393,50733.4691196 2025-09-20,05:05:16.000,263,11019413,-795,0,1758344715,15175.606605100002,153.58143918000133,50733.55995216 2025-09-20,05:05:17.000,263,11019192,-795,0,1758344716,15175.586396170002,153.58143918000133,50733.44815824 2025-09-20,05:05:18.000,263,11019376,-795,0,1758344717,15175.532505689996,153.5038987500011,50733.56693928 2025-09-20,05:05:19.000,263,11019298,-795,0,1758344718,15175.653759269997,153.57439005000197,50733.49706808001 2025-09-20,05:05:20.000,263,11019452,-795,0,1758344719,15175.505560450001,153.4052109300028,50733.21059616001 2025-09-20,05:05:21.000,263,11019231,-795,0,1758344720,15175.801958089993,153.28537571999914,50733.62982336 2025-09-20,05:05:22.000,263,11019508,-795,0,1758344721,15175.694177129997,153.41226006000215,50733.552965040006 2025-09-20,05:05:23.000,263,11019252,-795,0,1758344722,15175.727858680002,153.34881789000065,50733.46213248 2025-09-20,05:05:24.000,263,11019500,-795,0,1758344723,15175.775012849997,153.27832658999978,50733.45514536001 2025-09-20,05:05:25.000,263,11019344,-795,0,1758344724,15175.909739049988,153.3065231100045,50733.49706808001 2025-09-20,05:05:26.000,263,11019360,-795,0,1758344725,15175.835639639998,153.26422833000106,50733.532003680004 2025-09-20,05:05:27.000,263,11019335,-795,0,1758344726,15176.004047389994,153.18668790000083,50733.45514536001 2025-09-20,05:05:28.000,263,11019408,-795,0,1758344727,15175.963629529993,153.23603181000362,50733.37828704001 2025-09-20,05:05:29.000,263,11019276,-795,0,1758344728,15176.057937869999,153.13734398999804,50733.51802944 2025-09-20,05:05:30.000,263,11019279,-795,0,1758344729,15175.862584879993,153.06685269000445,50733.217583280006 2025-09-20,05:05:31.000,263,11019248,-795,0,1758344730,15175.983838459993,153.13029485999868,50733.552965040006 2025-09-20,05:05:32.000,263,11019341,-795,0,1758344731,15176.078146799999,153.05980355999782,50733.51802944 2025-09-20,05:05:33.000,263,11019455,-795,0,1758344732,15176.138773589999,152.86947705000057,50733.71366880001 2025-09-20,05:05:34.000,263,11019328,-795,0,1758344733,15176.19940038,152.98931226000423,50733.50405520001 2025-09-20,05:05:35.000,263,11019380,-795,0,1758344734,15176.21960931,152.9470174800008,50733.51104232 2025-09-20,05:05:36.000,263,11019346,-795,0,1758344735,15176.21960931,152.8483296600025,50733.434184000005 2025-09-20,05:05:37.000,263,11019284,-795,0,1758344736,15176.286972409995,152.82013313999778,50733.46213248 2025-09-20,05:05:38.000,263,11019268,-795,0,1758344737,15176.30044503,152.85537879000185,50733.57392640001 2025-09-20,05:05:39.000,263,11019493,-795,0,1758344738,15176.286972409995,152.8624279200012,50733.50405520001 2025-09-20,05:05:40.000,263,11019253,-795,0,1758344739,15176.32065396,152.69324880000204,50733.32239008 2025-09-20,05:05:41.000,263,11019074,-795,0,1758344740,15176.43517122999,152.75669097000355,50733.39226128 2025-09-20,05:05:42.000,263,11019461,-795,0,1758344741,15176.41496229999,152.5522662000003,50733.52501656001 2025-09-20,05:05:43.000,263,11019507,-795,0,1758344742,15176.4823254,152.72849444999883,50733.49706808001 2025-09-20,05:05:44.000,263,11019164,-795,0,1758344743,15176.529479569996,152.53111881000223,50733.57392640001 2025-09-20,05:05:45.000,263,11019499,-795,0,1758344744,15176.569897429996,152.49587315999815,50733.62982336 2025-09-20,05:05:46.000,263,11019368,-795,0,1758344745,15176.509270639996,152.59456098000373,50733.58790064 2025-09-20,05:05:47.000,263,11019491,-795,0,1758344746,15176.62378791,152.58046271999774,50733.51802944 2025-09-20,05:05:48.000,263,11019518,-795,0,1758344747,15176.569897429996,152.31964490999962,50733.52501656001 2025-09-20,05:05:49.000,263,11019303,-795,0,1758344748,15176.630524219996,152.48177489999944,50733.49706808001 2025-09-20,05:05:50.000,263,11019371,-795,0,1758344749,15176.56316112,152.32669403999898,50733.364312800004 2025-09-20,05:05:51.000,263,11019326,-795,0,1758344750,15176.58337005,152.44652925000264,50733.42719688001 2025-09-20,05:05:52.000,263,11019473,-795,0,1758344751,15176.617051599991,152.3548905600037,50733.601874880005 2025-09-20,05:05:53.000,263,11019474,-795,0,1758344752,15176.637260529991,152.36898882000241,50733.67174608001 2025-09-20,05:05:54.000,263,11019325,-795,0,1758344753,15176.677678389991,152.2914483900022,50733.64379760001 2025-09-20,05:05:55.000,263,11019411,-795,0,1758344754,15176.684414700001,152.3901362100005,50733.51104232 2025-09-20,05:05:56.000,263,11019376,-795,0,1758344755,15176.745041490001,152.27735013000347,50733.7486044 2025-09-20,05:05:57.000,263,11019411,-795,0,1758344756,15176.758514109992,152.33374316999834,50733.6787332 2025-09-20,05:05:58.000,263,11019183,-795,0,1758344757,15176.832613519997,152.33374316999834,50733.608862 2025-09-20,05:05:59.000,263,11019268,-795,0,1758344758,15176.697887319991,152.27735013000347,50733.664758959996 2025-09-20,05:06:00.000,263,11019286,-795,0,1758344759,15176.677678389991,152.3055466500009,50733.40623552001 2025-09-20,05:06:01.000,263,11019476,-795,0,1758344760,15176.805668280002,152.25620273999812,50733.56693928 2025-09-20,05:06:02.000,263,11019117,-795,0,1758344761,15176.805668280002,152.1575149199998,50733.8534112 2025-09-20,05:06:03.000,263,11019452,-795,0,1758344762,15176.859558759992,152.2914483900022,50733.6787332 2025-09-20,05:06:04.000,263,11019409,-795,0,1758344763,15176.805668280002,152.19980970000324,50733.79052712001 2025-09-20,05:06:05.000,263,11019263,-795,0,1758344764,15176.812404589997,152.22095709000132,50733.73463016 2025-09-20,05:06:06.000,263,11019336,-795,0,1758344765,15176.873031379997,152.17161317999853,50733.552965040006 2025-09-20,05:06:07.000,263,11019378,-795,0,1758344766,15176.765250420001,152.24915360999876,50733.650784720005 2025-09-20,05:06:08.000,263,11019282,-795,0,1758344767,15176.852822449997,152.16456404999917,50733.75559152 2025-09-20,05:06:09.000,263,11019379,-795,0,1758344768,15176.920185549992,152.21390796000196,50733.77655288 2025-09-20,05:06:10.000,263,11019151,-795,0,1758344769,15176.745041490001,152.15046579000045,50733.49008096 2025-09-20,05:06:11.000,263,11019368,-795,0,1758344770,15176.839349829992,152.13636753000173,50733.81148848001 2025-09-20,05:06:12.000,263,11019373,-795,0,1758344771,15176.933658169997,152.2914483900022,50733.6787332 2025-09-20,05:06:13.000,263,11019361,-795,0,1758344772,15176.940394479992,152.13636753000173,50733.71366880001 2025-09-20,05:06:14.000,263,11019337,-795,0,1758344773,15176.974076029997,152.24915360999876,50733.81148848001 2025-09-20,05:06:15.000,263,11019222,-795,0,1758344774,15176.974076029997,152.15046579000045,50733.832449839996 2025-09-20,05:06:16.000,263,11019442,-795,0,1758344775,15176.926921860002,152.22095709000132,50733.79751424 2025-09-20,05:06:17.000,263,11019564,-795,0,1758344776,15176.933658169997,152.1575149199998,50733.720655920006 2025-09-20,05:06:18.000,263,11019247,-795,0,1758344777,15176.920185549992,152.18571144000452,50733.664758959996 2025-09-20,05:06:19.000,263,11019324,-795,0,1758344778,15176.893240309997,152.22800622000068,50733.73463016 2025-09-20,05:06:20.000,263,11019301,-795,0,1758344779,15176.879767689992,152.18571144000452,50733.57392640001 2025-09-20,05:06:21.000,263,11019370,-795,0,1758344780,15176.926921860002,152.1575149199998,50733.68572032 2025-09-20,05:06:22.000,263,11019292,-795,0,1758344781,15176.967339720002,152.2068588300026,50733.77655288 2025-09-20,05:06:23.000,263,11019281,-795,0,1758344782,15176.994284959997,152.19276057000388,50733.769565760005 2025-09-20,05:06:24.000,263,11019172,-795,0,1758344783,15177.014493889998,152.22095709000132,50733.818475600005 2025-09-20,05:06:25.000,263,11019468,-795,0,1758344784,15177.041439129993,152.12931840000238,50733.83943696001 2025-09-20,05:06:26.000,263,11019197,-795,0,1758344785,15177.054911749998,152.03063058000407,50733.86039832001 2025-09-20,05:06:27.000,263,11019545,-795,0,1758344786,15177.014493889998,152.07997448999959,50733.83943696001 2025-09-20,05:06:28.000,263,11019526,-795,0,1758344787,15177.122274849993,152.03063058000407,50733.8534112 2025-09-20,05:06:29.000,263,11019530,-795,0,1758344788,15177.081856989993,151.98128667000128,50733.81148848001 2025-09-20,05:06:30.000,263,11019492,-795,0,1758344789,15176.940394479992,151.88259885000298,50733.54597792001 2025-09-20,05:06:31.000,263,11019389,-795,0,1758344790,15177.034702819998,151.91784449999977,50733.699694560004 2025-09-20,05:06:32.000,263,11019367,-795,0,1758344791,15177.169429019988,151.8473531999989,50733.78354 2025-09-20,05:06:33.000,263,11019508,-795,0,1758344792,15177.142483779993,151.81915668000147,50733.82546272 2025-09-20,05:06:34.000,263,11019082,-795,0,1758344793,15177.129011159988,151.88259885000298,50733.79052712001 2025-09-20,05:06:35.000,263,11019287,-795,0,1758344794,15177.081856989993,151.8332549400002,50733.93026952001 2025-09-20,05:06:36.000,263,11019455,-795,0,1758344795,15177.283946289994,151.6499775600023,50733.832449839996 2025-09-20,05:06:37.000,263,11019201,-795,0,1758344796,15177.203110569993,151.78391103000467,50733.74161728001 2025-09-20,05:06:38.000,263,11019036,-795,0,1758344797,15177.277209979999,151.69227233999845,50733.888346800006 2025-09-20,05:06:39.000,263,11019280,-795,0,1758344798,15177.35130938999,151.7486653800006,50733.96520512 2025-09-20,05:06:40.000,263,11019172,-795,0,1758344799,15177.169429019988,151.66407582000102,50733.72764304 2025-09-20,05:06:41.000,263,11019429,-795,0,1758344800,15177.37151831999,151.72751799000253,50734.02110208 2025-09-20,05:06:42.000,263,11019371,-795,0,1758344801,15177.384990939994,151.6993214699978,50733.97917936001 2025-09-20,05:06:43.000,263,11019271,-795,0,1758344802,15177.39172724999,151.65702669000166,50733.97917936001 2025-09-20,05:06:44.000,263,11019314,-795,0,1758344803,15177.39172724999,151.5653880000027,50734.00712784001 2025-09-20,05:06:45.000,263,11019258,-795,0,1758344804,15177.45235403999,151.62883017000422,50733.818475600005 2025-09-20,05:06:46.000,263,11019306,-795,0,1758344805,15177.41193617999,151.48079844000313,50733.937256640005 2025-09-20,05:06:47.000,263,11019259,-795,0,1758344806,15177.41193617999,151.54424061000464,50733.83943696001 2025-09-20,05:06:48.000,263,11019359,-795,0,1758344807,15177.506244519995,151.55833887000335,50733.867385440004 2025-09-20,05:06:49.000,263,11019282,-795,0,1758344808,15177.47929928,151.57948626000143,50733.818475600005 2025-09-20,05:06:50.000,263,11019241,-795,0,1758344809,15177.45909035,151.537191479998,50733.55995216 2025-09-20,05:06:51.000,263,11019361,-795,0,1758344810,15177.445617729994,151.51604408999992,50733.79751424 2025-09-20,05:06:52.000,263,11019195,-795,0,1758344811,15177.546662379995,151.4667001800044,50733.937256640005 2025-09-20,05:06:53.000,263,11019297,-795,0,1758344812,15177.506244519995,151.3750614899982,50733.87437256 2025-09-20,05:06:54.000,263,11019444,-795,0,1758344813,15177.55339868999,151.41735627000162,50733.90930816001 2025-09-20,05:06:55.000,263,11019294,-795,0,1758344814,15177.546662379995,151.28342279999924,50733.888346800006 2025-09-20,05:06:56.000,263,11019213,-795,0,1758344815,15177.61402547999,151.4667001800044,50734.01411496 2025-09-20,05:06:57.000,263,11019302,-795,0,1758344816,15177.71507012999,151.2411280200031,50734.04206344 2025-09-20,05:06:58.000,263,11019364,-795,0,1758344817,15177.587080239995,151.17768585000158,50733.79052712001 2025-09-20,05:06:59.000,263,11019202,-795,0,1758344818,15177.68138858,151.16358759000286,50733.97219224 2025-09-20,05:07:00.000,263,11019188,-795,0,1758344819,15177.60055286,151.17063672000222,50733.70668168 2025-09-20,05:07:01.000,263,11019159,-795,0,1758344820,15177.688124889995,151.03670324999985,50733.78354 2025-09-20,05:07:02.000,263,11019286,-795,0,1758344821,15177.82285109,150.9944084700037,50733.88135968001 2025-09-20,05:07:03.000,263,11019154,-795,0,1758344822,15177.78243323,151.05785063999792,50733.97219224 2025-09-20,05:07:04.000,263,11019370,-795,0,1758344823,15177.829587399996,151.0437523799992,50733.87437256 2025-09-20,05:07:05.000,263,11019360,-795,0,1758344824,15177.890214189996,150.87457326000003,50733.937256640005 2025-09-20,05:07:06.000,263,11019433,-795,0,1758344825,15177.816114779991,150.9098189100041,50733.93026952001 2025-09-20,05:07:07.000,263,11019387,-795,0,1758344826,15177.917159429991,150.93096630000218,50734.04905056001 2025-09-20,05:07:08.000,263,11019337,-795,0,1758344827,15177.977786219992,150.78998370000045,50733.986166480005 2025-09-20,05:07:09.000,263,11019456,-795,0,1758344828,15178.004731460001,150.65605022999807,50734.01411496 2025-09-20,05:07:10.000,263,11019115,-795,0,1758344829,15178.004731460001,150.5503132800004,50733.78354 2025-09-20,05:07:11.000,263,11019258,-795,0,1758344830,15178.065358250002,150.5714606699985,50733.79751424 2025-09-20,05:07:12.000,263,11019353,-795,0,1758344831,15178.119248729992,150.39523241999996,50733.986166480005 2025-09-20,05:07:13.000,263,11019353,-795,0,1758344832,15178.099039799992,150.40933067999867,50734.04206344 2025-09-20,05:07:14.000,263,11019328,-795,0,1758344833,15178.166402900002,150.47277285000018,50734.02808920001 2025-09-20,05:07:15.000,263,11019267,-795,0,1758344834,15178.200084449993,150.2401515599995,50733.9931536 2025-09-20,05:07:16.000,263,11019204,-795,0,1758344835,15178.166402900002,150.36703590000252,50734.02808920001 2025-09-20,05:07:17.000,263,11019537,-795,0,1758344836,15178.307865409988,150.3388393799978,50734.00712784001 2025-09-20,05:07:18.000,263,11019225,-795,0,1758344837,15178.355019579998,150.27539721000358,50733.95821800001 2025-09-20,05:07:19.000,263,11019378,-795,0,1758344838,15178.388701129988,150.29654460000165,50733.95821800001 2025-09-20,05:07:20.000,263,11019213,-795,0,1758344839,15178.334810649998,150.176709389998,50733.90232104 2025-09-20,05:07:21.000,263,11019260,-795,0,1758344840,15178.435855299998,150.13441461000184,50734.000140719996 2025-09-20,05:07:22.000,263,11019362,-795,0,1758344841,15178.61773567,150.03572679000354,50734.13988312 2025-09-20,05:07:23.000,263,11019204,-795,0,1758344842,15178.6379446,150.0568741800016,50734.14687024001 2025-09-20,05:07:24.000,263,11019534,-795,0,1758344843,15178.75246186999,150.12736548000248,50734.11193464 2025-09-20,05:07:25.000,263,11019268,-795,0,1758344844,15178.725516629995,150.00048113999947,50733.95821800001 2025-09-20,05:07:26.000,263,11019283,-795,0,1758344845,15178.8400339,149.88769506000244,50734.08398616 2025-09-20,05:07:27.000,263,11019226,-795,0,1758344846,15178.89392437999,149.7960563700035,50734.056037680006 2025-09-20,05:07:28.000,263,11019437,-795,0,1758344847,15178.88045176,149.78900724000414,50734.14687024001 2025-09-20,05:07:29.000,263,11019262,-795,0,1758344848,15178.94107855,149.73966333000135,50734.12590888001 2025-09-20,05:07:30.000,263,11019352,-795,0,1758344849,15178.806352349995,149.81015463000222,50733.97219224 2025-09-20,05:07:31.000,263,11019250,-795,0,1758344850,15178.93434223999,149.60572985999897,50734.08398616 2025-09-20,05:07:32.000,263,11019445,-795,0,1758344851,15179.00170534,149.66212290000112,50734.09097328 2025-09-20,05:07:33.000,263,11019343,-795,0,1758344852,15179.149904159996,149.57753334000154,50734.20975432 2025-09-20,05:07:34.000,263,11019465,-795,0,1758344853,15179.143167850001,149.59163160000026,50734.202767200004 2025-09-20,05:07:35.000,263,11019294,-795,0,1758344854,15179.122958920001,149.62687725000433,50734.11892176 2025-09-20,05:07:36.000,263,11019333,-795,0,1758344855,15179.203794640001,149.46474726000451,50734.02808920001 2025-09-20,05:07:37.000,263,11019358,-795,0,1758344856,15179.210530949997,149.42245248000108,50734.16084448 2025-09-20,05:07:38.000,263,11019382,-715,0,1758344857,15179.089277369996,149.39425596000365,50734.23071568 2025-09-20,05:07:39.000,263,11019360,-795,0,1758344858,15179.183585710001,149.3731085699983,50734.11193464 2025-09-20,05:07:40.000,263,11019450,-795,0,1758344859,15179.149904159996,149.30966640000406,50733.9232824 2025-09-20,05:07:41.000,263,11019325,-795,0,1758344860,15179.284630360002,149.24622423000255,50734.08398616 2025-09-20,05:07:42.000,263,11019301,-795,0,1758344861,15179.264421430002,149.26032249000127,50734.07699904001 2025-09-20,05:07:43.000,263,11019240,-795,0,1758344862,15179.318311909992,149.1263890199989,50734.2377028 2025-09-20,05:07:44.000,263,11019198,-795,0,1758344863,15179.405883940002,149.06999598000402,50734.132896 2025-09-20,05:07:45.000,263,11019327,-795,0,1758344864,15179.372202389997,148.9783572899978,50734.07699904001 2025-09-20,05:07:46.000,263,11019461,-795,0,1758344865,15179.338520839992,148.96425902999908,50734.2377028 2025-09-20,05:07:47.000,263,11019244,-795,0,1758344866,15179.412620249997,148.88671859999886,50734.18180584 2025-09-20,05:07:48.000,263,11019219,-795,0,1758344867,15179.506928589988,148.9078659900042,50734.04206344 2025-09-20,05:07:49.000,263,11019502,-795,0,1758344868,15179.607973239988,148.75278513000376,50734.07699904001 2025-09-20,05:07:50.000,263,11019329,-795,0,1758344869,15179.540610139993,148.76688339000248,50733.97219224 2025-09-20,05:07:51.000,263,11019397,-795,0,1758344870,15179.601236929993,148.70344122000097,50734.11193464 2025-09-20,05:07:52.000,263,11019131,-795,0,1758344871,15179.621445859993,148.67524470000353,50734.08398616 2025-09-20,05:07:53.000,263,11019380,-795,0,1758344872,15179.655127409998,148.61180253000202,50734.132896 2025-09-20,05:07:54.000,263,11019453,-795,0,1758344873,15179.682072649994,148.65409730999818,50734.26565128001 2025-09-20,05:07:55.000,263,11019342,-795,0,1758344874,15179.756172059999,148.67524470000353,50734.08398616 2025-09-20,05:07:56.000,263,11019122,-795,0,1758344875,15179.776380989999,148.57655687999795,50734.00712784001 2025-09-20,05:07:57.000,263,11019258,-795,0,1758344876,15179.729226819989,148.51311471000372,50734.07001192 2025-09-20,05:07:58.000,263,11019452,-795,0,1758344877,15179.803326229994,148.54131123000116,50734.202767200004 2025-09-20,05:07:59.000,263,11019310,-795,0,1758344878,15179.85721671,148.2875425500024,50734.09097328 2025-09-20,05:08:00.000,263,11019341,-795,0,1758344879,15179.742699439994,148.3368864599979,50733.8534112 2025-09-20,05:08:01.000,263,11019171,-795,0,1758344880,15179.776380989999,148.30868994000048,50733.95123088 2025-09-20,05:08:02.000,263,11019400,-795,0,1758344881,15179.89763457,148.2029529900028,50734.12590888001 2025-09-20,05:08:03.000,263,11019413,-795,0,1758344882,15179.89763457,148.1747564699981,50734.07001192 2025-09-20,05:08:04.000,263,11019369,-795,0,1758344883,15179.985206599995,148.1888547300041,50734.2377028 2025-09-20,05:08:05.000,263,11019380,-795,0,1758344884,15179.89763457,148.23114951000025,50734.223728560006 2025-09-20,05:08:06.000,263,11019331,-795,0,1758344885,15180.03236076999,148.1042651700045,50734.2377028 2025-09-20,05:08:07.000,263,11019206,-795,0,1758344886,15180.005415529995,148.06901952000044,50734.18180584 2025-09-20,05:08:08.000,263,11019334,-795,0,1758344887,15180.01888815,148.06197039000108,50734.19578008001 2025-09-20,05:08:09.000,263,11019391,-795,0,1758344888,15180.03909708,147.9773808300015,50734.19578008001 2025-09-20,05:08:10.000,263,11019404,-795,0,1758344889,15180.005415529995,147.91393865999999,50734.07001192 2025-09-20,05:08:11.000,263,11019244,-795,0,1758344890,15180.11319648999,147.96328257000278,50734.09796040001 2025-09-20,05:08:12.000,263,11019394,-795,0,1758344891,15180.16035066,147.88574214000255,50734.35648384 2025-09-20,05:08:13.000,263,11019451,-795,0,1758344892,15180.207504829996,147.70951389000402,50734.32853536 2025-09-20,05:08:14.000,263,11019298,-795,0,1758344893,15180.1199328,147.77295605999825,50734.51020048001 2025-09-20,05:08:15.000,263,11019422,-795,0,1758344894,15180.17382327999,147.65312085000187,50734.391419440006 2025-09-20,05:08:16.000,263,11019147,-795,0,1758344895,15180.19403220999,147.65312085000187,50734.38443232001 2025-09-20,05:08:17.000,263,11019179,-795,0,1758344896,15180.274867929991,147.5332856399982,50734.4473164 2025-09-20,05:08:18.000,263,11019516,-795,0,1758344897,15180.26139531,147.5473839000042,50734.28661264 2025-09-20,05:08:19.000,263,11019264,-795,0,1758344898,15180.11319648999,147.50508912000078,50734.41238080001 2025-09-20,05:08:20.000,263,11019421,-795,0,1758344899,15180.187295899996,147.49099086000206,50734.26565128001 2025-09-20,05:08:21.000,263,11019565,-795,0,1758344900,15180.146878039995,147.49803999000142,50734.12590888001 2025-09-20,05:08:22.000,263,11019203,-795,0,1758344901,15180.16035066,147.3711556499984,50734.51020048001 2025-09-20,05:08:23.000,263,11019341,-795,0,1758344902,15180.20076852,147.45574520999799,50734.35648384 2025-09-20,05:08:24.000,263,11019497,-795,0,1758344903,15180.274867929991,147.37820477999776,50734.321548240005 2025-09-20,05:08:25.000,263,11019210,-795,0,1758344904,15180.16035066,147.3218117400029,50734.18879296 2025-09-20,05:08:26.000,263,11019327,-795,0,1758344905,15180.14014173,147.40640130000247,50734.272638400005 2025-09-20,05:08:27.000,263,11019114,-795,0,1758344906,15180.207504829996,147.3852539100044,50734.153857360005 2025-09-20,05:08:28.000,263,11019363,-795,0,1758344907,15180.247922689996,147.37820477999776,50734.307574 2025-09-20,05:08:29.000,263,11019322,-795,0,1758344908,15180.19403220999,147.36410651999904,50734.31456112001 2025-09-20,05:08:30.000,263,11019447,-795,0,1758344909,15180.07277862999,147.2372221800033,50734.24468992001 2025-09-20,05:08:31.000,263,11019512,-795,0,1758344910,15180.288340549996,147.3359100000016,50734.30058688 2025-09-20,05:08:32.000,263,11019342,-795,0,1758344911,15180.288340549996,147.3359100000016,50734.335522479996 2025-09-20,05:08:33.000,263,11019236,-795,0,1758344912,15180.207504829996,147.24427131000266,50734.489239120005 2025-09-20,05:08:34.000,263,11019394,-795,0,1758344913,15180.295076859991,147.1878782700005,50734.440329280005 2025-09-20,05:08:35.000,263,11019285,-795,0,1758344914,15180.227713759996,147.3852539100044,50734.4473164 2025-09-20,05:08:36.000,263,11019505,-795,0,1758344915,15180.28160424,147.28656608999881,50734.43334216001 2025-09-20,05:08:37.000,263,11019436,-795,0,1758344916,15180.247922689996,147.24427131000266,50734.51020048001 2025-09-20,05:08:38.000,263,11019057,-795,0,1758344917,15180.254658999991,147.3218117400029,50734.51020048001 2025-09-20,05:08:39.000,263,11019258,-795,0,1758344918,15180.17382327999,147.34295913000096,50734.36347096001 2025-09-20,05:08:40.000,263,11019398,-795,0,1758344919,15180.09972387,147.15968175000307,50734.23071568 2025-09-20,05:08:41.000,263,11019453,-795,0,1758344920,15180.214241139991,147.13853435999772,50734.41238080001 2025-09-20,05:08:42.000,263,11019496,-795,0,1758344921,15180.24118638,147.3993521700031,50734.53116184001 2025-09-20,05:08:43.000,263,11019097,-795,0,1758344922,15180.214241139991,147.34295913000096,50734.59404592 2025-09-20,05:08:44.000,263,11019421,-795,0,1758344923,15180.20076852,147.35705738999968,50734.55212320001 2025-09-20,05:08:45.000,263,11019339,-795,0,1758344924,15180.106460179995,147.37820477999776,50734.61500728 2025-09-20,05:08:46.000,263,11019380,-795,0,1758344925,15180.20076852,147.32886087000225,50734.608020160005 2025-09-20,05:08:47.000,263,11019477,-795,0,1758344926,15180.187295899996,147.32886087000225,50734.5870588 2025-09-20,05:08:48.000,263,11019407,-795,0,1758344927,15180.254658999991,147.3711556499984,50734.75474968 2025-09-20,05:08:49.000,263,11019330,-795,0,1758344928,15180.308549479996,147.34295913000096,50734.54513608 2025-09-20,05:08:50.000,263,11019511,-795,0,1758344929,15180.13340541999,147.25132044000202,50734.25866416 2025-09-20,05:08:51.000,263,11019111,-795,0,1758344930,15180.14014173,147.3359100000016,50734.48225200001 2025-09-20,05:08:52.000,263,11019333,-795,0,1758344931,15180.234450069991,147.37820477999776,50734.67789136001 2025-09-20,05:08:53.000,263,11019214,-795,0,1758344932,15180.187295899996,147.4345978199999,50734.67789136001 2025-09-20,05:08:54.000,263,11019240,-795,0,1758344933,15180.146878039995,147.36410651999904,50734.60103304001 2025-09-20,05:08:55.000,263,11019303,-795,0,1758344934,15180.05256969999,147.34295913000096,50734.52417472 2025-09-20,05:08:56.000,263,11019432,-795,0,1758344935,15180.05930601,147.31476261000353,50734.36347096001 2025-09-20,05:08:57.000,263,11019449,-795,0,1758344936,15180.05256969999,147.3993521700031,50734.608020160005 2025-09-20,05:08:58.000,263,11019133,-795,0,1758344937,15180.1199328,147.2724678300001,50734.60103304001 2025-09-20,05:08:59.000,263,11019350,-795,0,1758344938,15180.106460179995,147.41345043000183,50734.559110320006 2025-09-20,05:09:00.000,263,11019552,-795,0,1758344939,15179.985206599995,147.39230304000375,50734.48225200001 2025-09-20,05:09:01.000,263,11019364,-795,0,1758344940,15180.05256969999,147.28656608999881,50734.56609744 2025-09-20,05:09:02.000,263,11019284,-795,0,1758344941,15180.20076852,147.44164694999927,50734.59404592 2025-09-20,05:09:03.000,263,11019269,-795,0,1758344942,15180.09298755999,147.3852539100044,50734.6219944 2025-09-20,05:09:04.000,263,11019347,-795,0,1758344943,15180.05930601,147.49803999000142,50734.60103304001 2025-09-20,05:09:05.000,263,11019456,-795,0,1758344944,15180.09298755999,147.5332856399982,50734.66391712 2025-09-20,05:09:06.000,263,11019336,-795,0,1758344945,15180.146878039995,147.51213825000013,50734.68487848 2025-09-20,05:09:07.000,263,11019157,-795,0,1758344946,15180.18055959,147.56148216000292,50734.656930000005 2025-09-20,05:09:08.000,263,11019303,-795,0,1758344947,15180.16035066,147.59672780999972,50734.503213359996 2025-09-20,05:09:09.000,263,11019220,-795,0,1758344948,15180.18055959,147.582629550001,50734.47526488 2025-09-20,05:09:10.000,263,11019211,-795,0,1758344949,15180.066042319995,147.52623650999885,50734.39840656 2025-09-20,05:09:11.000,263,11019208,-795,0,1758344950,15180.14014173,147.50508912000078,50734.59404592 2025-09-20,05:09:12.000,263,11019124,-795,0,1758344951,15180.268131619996,147.49803999000142,50734.503213359996 2025-09-20,05:09:13.000,263,11019358,-795,0,1758344952,15180.19403220999,147.55443303000357,50734.78968528 2025-09-20,05:09:14.000,263,11019264,-795,0,1758344953,15180.295076859991,147.4345978199999,50734.726801200006 2025-09-20,05:09:15.000,263,11019246,-795,0,1758344954,15180.207504829996,147.46279434000462,50734.79667240001 2025-09-20,05:09:16.000,263,11019319,-795,0,1758344955,15180.254658999991,147.65312085000187,50734.81763376001 2025-09-20,05:09:17.000,263,11019355,-795,0,1758344956,15180.295076859991,147.55443303000357,50734.7617368 2025-09-20,05:09:18.000,263,11019283,-795,0,1758344957,15180.268131619996,147.57558042000164,50734.71981408001 2025-09-20,05:09:19.000,263,11019326,-795,0,1758344958,15180.26139531,147.56148216000292,50734.656930000005 2025-09-20,05:09:20.000,263,11019130,-795,0,1758344959,15180.15361434999,147.57558042000164,50734.49622624 2025-09-20,05:09:21.000,263,11019380,-795,0,1758344960,15180.214241139991,147.70246476000466,50734.69885272001 2025-09-20,05:09:22.000,263,11019301,-795,0,1758344961,15180.247922689996,147.63902259000315,50734.71282696 2025-09-20,05:09:23.000,263,11019232,-795,0,1758344962,15180.187295899996,147.73771041000145,50734.6219944 2025-09-20,05:09:24.000,263,11019301,-795,0,1758344963,15180.301813170001,147.5332856399982,50734.69885272001 2025-09-20,05:09:25.000,263,11019301,-795,0,1758344964,15180.26139531,147.51213825000013,50734.74776256001 2025-09-20,05:09:26.000,263,11019443,-795,0,1758344965,15180.308549479996,147.55443303000357,50734.75474968 2025-09-20,05:09:27.000,263,11019280,-795,0,1758344966,15180.247922689996,147.56148216000292,50734.61500728 2025-09-20,05:09:28.000,263,11019378,-795,0,1758344967,15180.301813170001,147.4839417300027,50734.74776256001 2025-09-20,05:09:29.000,263,11019266,-795,0,1758344968,15180.247922689996,147.56853129000228,50734.705839840004 2025-09-20,05:09:30.000,263,11019198,-795,0,1758344969,15180.20076852,147.31476261000353,50734.39840656 2025-09-20,05:09:31.000,263,11019134,-795,0,1758344970,15180.22097745,147.58967868000036,50734.838595119996 2025-09-20,05:09:32.000,263,11019448,-795,0,1758344971,15180.19403220999,147.49803999000142,50734.74776256001 2025-09-20,05:09:33.000,263,11019365,-795,0,1758344972,15180.214241139991,147.58967868000036,50734.71282696 2025-09-20,05:09:34.000,263,11019254,-795,0,1758344973,15180.348967339996,147.47689260000334,50734.86654360001 2025-09-20,05:09:35.000,263,11019270,-795,0,1758344974,15180.288340549996,147.46279434000462,50734.76872392001 2025-09-20,05:09:36.000,263,11019247,-795,0,1758344975,15180.402857820001,147.42754869000055,50734.656930000005 2025-09-20,05:09:37.000,263,11019229,-795,0,1758344976,15180.369176269996,147.50508912000078,50734.824620880005 2025-09-20,05:09:38.000,263,11019178,-795,0,1758344977,15180.375912579992,147.3852539100044,50734.85955648 2025-09-20,05:09:39.000,263,11019244,-795,0,1758344978,15180.315285789991,147.54033477000485,50734.86654360001 2025-09-20,05:09:40.000,263,11019523,-795,0,1758344979,15180.28160424,147.40640130000247,50734.538148960004 2025-09-20,05:09:41.000,263,11019312,-795,0,1758344980,15180.409594129997,147.35705738999968,50734.6918656 2025-09-20,05:09:42.000,263,11019493,-795,0,1758344981,15180.497166159992,147.31476261000353,50734.831608 2025-09-20,05:09:43.000,263,11019424,-795,0,1758344982,15180.443275680002,147.42754869000055,50734.81763376001 2025-09-20,05:09:44.000,263,11019310,-795,0,1758344983,15180.510638779997,147.19492739999987,50734.831608 2025-09-20,05:09:45.000,263,11019529,-795,0,1758344984,15180.436539369992,147.3711556499984,50734.91545344001 2025-09-20,05:09:46.000,263,11019093,-795,0,1758344985,15180.591474499997,147.22312392000458,50734.78968528 2025-09-20,05:09:47.000,263,11019365,-795,0,1758344986,15180.564529260002,147.19492739999987,50734.91545344001 2025-09-20,05:09:48.000,263,11019300,-795,0,1758344987,15180.712728079998,147.2372221800033,50734.96436328001 2025-09-20,05:09:49.000,263,11019322,-795,0,1758344988,15180.726200699988,147.3006643500048,50734.96436328001 2025-09-20,05:09:50.000,263,11019272,-795,0,1758344989,15180.611683429997,147.124436099999,50734.74077544 2025-09-20,05:09:51.000,263,11019295,-795,0,1758344990,15180.652101289998,147.08214132000285,50734.80365952 2025-09-20,05:09:52.000,263,11019187,-795,0,1758344991,15180.692519149998,147.16673088000243,50734.88750496001 2025-09-20,05:09:53.000,263,11019210,-795,0,1758344992,15180.712728079998,147.03279741000006,50735.11807992 2025-09-20,05:09:54.000,263,11019419,-795,0,1758344993,15180.739673319993,147.00460089000262,50735.062182960006 2025-09-20,05:09:55.000,263,11019212,-795,0,1758344994,15180.705991769988,146.96935523999855,50734.992311760005 2025-09-20,05:09:56.000,263,11019389,-795,0,1758344995,15180.773354869998,146.90591307000432,50735.06917008 2025-09-20,05:09:57.000,263,11019249,-795,0,1758344996,15180.800300109993,147.06099393000477,50734.97833752 2025-09-20,05:09:58.000,263,11019547,-795,0,1758344997,15180.813772729998,146.91296220000368,50735.03423448001 2025-09-20,05:09:59.000,263,11019367,-795,0,1758344998,15180.739673319993,146.98345350000454,50734.943401920005 2025-09-20,05:10:00.000,263,11019380,-795,0,1758344999,15180.658837599993,146.94820785000047,50734.838595119996 2025-09-20,05:10:01.000,263,11019290,-795,0,1758345000,15180.786827489988,146.8777165499996,50734.92942768 2025-09-20,05:10:02.000,263,11019369,-795,0,1758345001,15180.840717969993,146.78607786000066,50734.99929888 2025-09-20,05:10:03.000,263,11019516,-795,0,1758345002,15180.833981659998,146.7155865599998,50734.95038904 2025-09-20,05:10:04.000,263,11019335,-795,0,1758345003,15180.887872139989,146.66624265000428,50735.12506704 2025-09-20,05:10:05.000,263,11019342,-795,0,1758345004,15180.921553689994,146.80722524999874,50734.9713504 2025-09-20,05:10:06.000,263,11019393,-795,0,1758345005,15180.961971549994,146.65214438999828,50734.93641480001 2025-09-20,05:10:07.000,263,11019338,-795,0,1758345006,15180.975444169999,146.69443917000171,50735.06917008 2025-09-20,05:10:08.000,263,11019332,-795,0,1758345007,15180.955235239999,146.57460395999806,50735.03423448001 2025-09-20,05:10:09.000,263,11019419,-795,0,1758345008,15180.968707859989,146.60280048000277,50735.041221600004 2025-09-20,05:10:10.000,263,11019359,-795,0,1758345009,15180.874399519998,146.36313006000273,50734.74776256001 2025-09-20,05:10:11.000,263,11019394,-795,0,1758345010,15181.015862029999,146.46181788000104,50734.9713504 2025-09-20,05:10:12.000,263,11019157,-795,0,1758345011,15181.036070959999,146.60280048000277,50735.13904128 2025-09-20,05:10:13.000,263,11019244,-795,0,1758345012,15181.07648882,146.4829652699991,50734.91545344001 2025-09-20,05:10:14.000,263,11019330,-795,0,1758345013,15181.103434059994,146.44067049000296,50734.90846632 2025-09-20,05:10:15.000,263,11019248,-795,0,1758345014,15181.015862029999,146.33493353999802,50734.78968528 2025-09-20,05:10:16.000,263,11019352,-795,0,1758345015,15181.103434059994,146.44771962000232,50734.873530720004 2025-09-20,05:10:17.000,263,11019310,-795,0,1758345016,15181.036070959999,146.2855896300025,50735.02724736 2025-09-20,05:10:18.000,263,11019335,-795,0,1758345017,15181.143851919995,146.17985268000484,50735.08314432001 2025-09-20,05:10:19.000,263,11019407,-795,0,1758345018,15181.204478709995,146.25034397999843,50735.08314432001 2025-09-20,05:10:20.000,263,11019378,-795,0,1758345019,15181.002389409994,146.21509833000164,50734.6918656 2025-09-20,05:10:21.000,263,11019423,-795,0,1758345020,15181.123642989995,146.19395094000356,50735.041221600004 2025-09-20,05:10:22.000,263,11019393,-795,0,1758345021,15181.123642989995,146.09526311999798,50735.18795112 2025-09-20,05:10:23.000,263,11019286,-795,0,1758345022,15181.27857812,146.1375579000014,50734.9713504 2025-09-20,05:10:24.000,263,11019230,-795,0,1758345023,15181.23816026,146.0388700800031,50735.02724736 2025-09-20,05:10:25.000,263,11019237,-795,0,1758345024,15181.204478709995,146.11641051000333,50735.062182960006 2025-09-20,05:10:26.000,263,11019412,-795,0,1758345025,15181.23142394999,146.0247718200044,50734.992311760005 2025-09-20,05:10:27.000,263,11019418,-795,0,1758345026,15181.09669775,145.94723139000416,50734.9713504 2025-09-20,05:10:28.000,263,11019031,-795,0,1758345027,15181.224687639995,145.98247704000096,50734.96436328001 2025-09-20,05:10:29.000,263,11019290,-795,0,1758345028,15181.21795133,145.9401822600048,50735.05519584001 2025-09-20,05:10:30.000,263,11019328,-795,0,1758345029,15181.17079715999,145.85559269999794,50734.73378832 2025-09-20,05:10:31.000,263,11019336,-795,0,1758345030,15181.244896569995,145.78510140000435,50734.98532464001 2025-09-20,05:10:32.000,263,11019303,-795,0,1758345031,15181.35267752999,145.85559269999794,50734.95038904 2025-09-20,05:10:33.000,263,11019327,-795,0,1758345032,15181.27184180999,145.75690487999964,50735.041221600004 2025-09-20,05:10:34.000,263,11019412,-795,0,1758345033,15181.345941219995,145.83444530999986,50735.08314432001 2025-09-20,05:10:35.000,263,11019117,-795,0,1758345034,15181.39309538999,145.82034705000115,50735.01327312001 2025-09-20,05:10:36.000,263,11019360,-795,0,1758345035,15181.31225966999,145.78510140000435,50735.09711856 2025-09-20,05:10:37.000,263,11019175,-795,0,1758345036,15181.31899598,145.5806766300011,50734.992311760005 2025-09-20,05:10:38.000,263,11019433,-795,0,1758345037,15181.42004063,145.67231532000005,50735.09013144 2025-09-20,05:10:39.000,263,11019353,-795,0,1758345038,15181.37288645999,145.50313620000088,50734.95737616 2025-09-20,05:10:40.000,263,11019099,-795,0,1758345039,15181.27184180999,145.48903794000216,50734.91545344001 2025-09-20,05:10:41.000,263,11019393,-795,0,1758345040,15181.27857812,145.60887314999854,50734.97833752 2025-09-20,05:10:42.000,263,11019312,-795,0,1758345041,15181.44024956,145.47493968000344,50735.06917008 2025-09-20,05:10:43.000,263,11019259,-795,0,1758345042,15181.433513249991,145.3692027299985,50735.041221600004 2025-09-20,05:10:44.000,263,11019195,-795,0,1758345043,15181.446985869996,145.2705149100002,50735.18096400001 2025-09-20,05:10:45.000,263,11019201,-795,0,1758345044,15181.541294210001,145.31280969000363,50735.04820872 2025-09-20,05:10:46.000,263,11019423,-795,0,1758345045,15181.3998317,145.29166229999828,50734.9713504 2025-09-20,05:10:47.000,263,11019363,-795,0,1758345046,15181.473931109991,145.20002360999933,50735.006285999996 2025-09-20,05:10:48.000,263,11019493,-795,0,1758345047,15181.46045849,145.15067970000382,50735.26480944 2025-09-20,05:10:49.000,263,11019219,-795,0,1758345048,15181.46045849,145.25641665000148,50735.13205416001 2025-09-20,05:10:50.000,263,11019480,-795,0,1758345049,15181.521085280001,145.06609014000423,50734.88051784 2025-09-20,05:10:51.000,263,11019379,-795,0,1758345050,15181.527821589996,145.11543404999975,50735.12506704 2025-09-20,05:10:52.000,263,11019441,-795,0,1758345051,15181.723174580002,145.0096971000021,50735.24384808 2025-09-20,05:10:53.000,263,11019516,-795,0,1758345052,15181.669284099997,145.0872375300023,50735.12506704 2025-09-20,05:10:54.000,263,11019277,-795,0,1758345053,15181.467194799996,145.08018840000295,50735.11807992 2025-09-20,05:10:55.000,263,11019367,-795,0,1758345054,15181.494140039991,145.06609014000423,50734.91545344001 2025-09-20,05:10:56.000,263,11019400,-795,0,1758345055,15181.48066742,145.0237953600008,50735.03423448001 2025-09-20,05:10:57.000,263,11019352,-795,0,1758345056,15181.622129930001,144.9603531899993,50735.062182960006 2025-09-20,05:10:58.000,263,11019305,-795,0,1758345057,15181.622129930001,145.03084449000016,50735.02026024 2025-09-20,05:10:59.000,263,11019245,-795,0,1758345058,15181.514348969991,144.91100928000378,50735.006285999996 2025-09-20,05:11:00.000,263,11019277,-795,0,1758345059,15181.42004063,144.8757636299997,50734.831608 2025-09-20,05:11:01.000,263,11019320,-795,0,1758345060,15181.521085280001,144.80527232999884,50734.90846632 2025-09-20,05:11:02.000,263,11019451,-795,0,1758345061,15181.548030519996,144.88281275999907,50735.18795112 2025-09-20,05:11:03.000,263,11019365,-795,0,1758345062,15181.588448379996,144.88281275999907,50734.99929888 2025-09-20,05:11:04.000,263,11019223,-795,0,1758345063,15181.527821589996,144.84051798000291,50735.006285999996 2025-09-20,05:11:05.000,263,11019066,-795,0,1758345064,15181.541294210001,144.73478102999798,50735.1460284 2025-09-20,05:11:06.000,263,11019418,-795,0,1758345065,15181.608657309996,144.7418301600046,50735.13205416001 2025-09-20,05:11:07.000,263,11019223,-795,0,1758345066,15181.622129930001,144.7629775500027,50735.04820872 2025-09-20,05:11:08.000,263,11019329,-795,0,1758345067,15181.588448379996,144.72773189999862,50735.03423448001 2025-09-20,05:11:09.000,263,11019118,-795,0,1758345068,15181.595184689992,144.72773189999862,50735.12506704 2025-09-20,05:11:10.000,263,11019394,-795,0,1758345069,15181.581712070001,144.66428973000438,50734.95038904 2025-09-20,05:11:11.000,263,11019348,-795,0,1758345070,15181.581712070001,144.65724059999775,50735.15301552001 2025-09-20,05:11:12.000,263,11019280,-795,0,1758345071,15181.622129930001,144.58674930000416,50735.160002640005 2025-09-20,05:11:13.000,263,11019305,-795,0,1758345072,15181.615393619992,144.55855277999945,50735.278783680005 2025-09-20,05:11:14.000,263,11019266,-795,0,1758345073,15181.581712070001,144.45281583000178,50735.2857708 2025-09-20,05:11:15.000,263,11019277,-795,0,1758345074,15181.608657309996,144.52330713000265,50735.229873840006 2025-09-20,05:11:16.000,263,11019333,-795,0,1758345075,15181.689493029997,144.5656019099988,50735.20192536001 2025-09-20,05:11:17.000,263,11019344,-795,0,1758345076,15181.622129930001,144.53740539000137,50735.29974504001 2025-09-20,05:11:18.000,263,11019298,-795,0,1758345077,15181.494140039991,144.52330713000265,50735.1460284 2025-09-20,05:11:19.000,263,11019634,-795,0,1758345078,15181.568239449996,144.50920887000393,50735.08314432001 2025-09-20,05:11:20.000,263,11019291,-795,0,1758345079,15181.548030519996,144.57265103999816,50734.81064664 2025-09-20,05:11:21.000,263,11019530,-795,0,1758345080,15181.568239449996,144.45281583000178,50734.97833752 2025-09-20,05:11:22.000,263,11019218,-795,0,1758345081,15181.649075169997,144.4669140900005,50735.24384808 2025-09-20,05:11:23.000,263,11019341,-795,0,1758345082,15181.750119819997,144.49511060999794,50735.24384808 2025-09-20,05:11:24.000,263,11019106,-795,0,1758345083,15181.669284099997,144.3188823599994,50735.15301552001 2025-09-20,05:11:25.000,263,11019521,-795,0,1758345084,15181.804010300002,144.45986496000114,50735.18096400001 2025-09-20,05:11:26.000,263,11019352,-795,0,1758345085,15181.716438269992,144.44576670000242,50734.97833752 2025-09-20,05:11:27.000,263,11019532,-755,0,1758345086,15181.669284099997,144.34707888000412,50735.041221600004 2025-09-20,05:11:28.000,263,11019429,-795,0,1758345087,15181.763592440002,144.38937366000027,50735.09711856 2025-09-20,05:11:29.000,263,11019141,-795,0,1758345088,15181.810746609997,144.2695384500039,50735.33468064 2025-09-20,05:11:30.000,263,11019498,-795,0,1758345089,15181.655811479992,144.20609628000238,50734.96436328001 2025-09-20,05:11:31.000,263,11019171,-795,0,1758345090,15181.689493029997,144.2554401899979,50734.92942768 2025-09-20,05:11:32.000,263,11019396,-795,0,1758345091,15181.770328749997,144.2695384500039,50735.24384808 2025-09-20,05:11:33.000,263,11019335,-795,0,1758345092,15181.844428160002,144.27658758000325,50735.23686096 2025-09-20,05:11:34.000,263,11019489,-795,0,1758345093,15181.743383510002,144.24839105999854,50735.22288672001 2025-09-20,05:11:35.000,263,11019375,-795,0,1758345094,15181.864637090002,144.3188823599994,50735.19493824 2025-09-20,05:11:36.000,263,11019210,-795,0,1758345095,15181.783801370002,144.16380149999895,50735.1460284 2025-09-20,05:11:37.000,263,11019462,-795,0,1758345096,15181.797273989992,144.21314541000174,50735.111092800005 2025-09-20,05:11:38.000,263,11019256,-795,0,1758345097,15181.797273989992,144.21314541000174,50735.20192536001 2025-09-20,05:11:39.000,263,11019399,-795,0,1758345098,15181.797273989992,144.14265411000088,50735.173976879996 2025-09-20,05:11:40.000,263,11019313,-795,0,1758345099,15181.736647199992,144.0228189000045,50735.04820872 2025-09-20,05:11:41.000,263,11019420,-795,0,1758345100,15181.783801370002,144.16380149999895,50735.20192536001 2025-09-20,05:11:42.000,263,11019168,-795,0,1758345101,15181.830955539997,144.21314541000174,50735.33468064 2025-09-20,05:11:43.000,263,11019280,-795,0,1758345102,15181.804010300002,144.14265411000088,50735.062182960006 2025-09-20,05:11:44.000,263,11019400,-795,0,1758345103,15181.696229339992,144.22724367000046,50735.22288672001 2025-09-20,05:11:45.000,263,11019234,-795,0,1758345104,15181.770328749997,144.0580645500013,50735.25782232 2025-09-20,05:11:46.000,263,11019331,-795,0,1758345105,15181.790537679997,144.16380149999895,50735.30673216 2025-09-20,05:11:47.000,263,11019281,-795,0,1758345106,15181.830955539997,144.0933101999981,50735.2857708 2025-09-20,05:11:48.000,263,11019163,-795,0,1758345107,15181.790537679997,144.16380149999895,50735.25083520001 2025-09-20,05:11:49.000,263,11019328,-795,0,1758345108,15181.709701959997,144.16380149999895,50735.18096400001 2025-09-20,05:11:50.000,263,11019309,-795,0,1758345109,15181.655811479992,143.96642586000235,50735.01327312001 2025-09-20,05:11:51.000,263,11019285,-795,0,1758345110,15181.716438269992,143.98052412000106,50734.9713504 2025-09-20,05:11:52.000,263,11019472,-795,0,1758345111,15181.736647199992,144.02986803000385,50735.05519584001 2025-09-20,05:11:53.000,263,11019424,-795,0,1758345112,15181.837691849993,144.0228189000045,50735.041221600004 2025-09-20,05:11:54.000,263,11019277,-795,0,1758345113,15181.729910889997,143.99462237999978,50734.99929888 2025-09-20,05:11:55.000,263,11019292,-795,0,1758345114,15181.777065059992,144.10740846000408,50735.05519584001 2025-09-20,05:11:56.000,263,11019332,-795,0,1758345115,15181.824219230002,144.07921193999937,50735.22288672001 2025-09-20,05:11:57.000,263,11019133,-795,0,1758345116,15181.878109709993,144.0369171600032,50735.18795112 2025-09-20,05:11:58.000,263,11019326,-795,0,1758345117,15181.864637090002,143.98052412000106,50735.23686096 2025-09-20,05:11:59.000,263,11019421,-795,0,1758345118,15181.790537679997,144.0580645500013,50735.06917008 2025-09-20,05:12:00.000,263,11019248,-795,0,1758345119,15181.743383510002,144.0087206399985,50734.95737616 2025-09-20,05:12:01.000,263,11019413,-795,0,1758345120,15181.729910889997,144.10740846000408,50734.86654360001 2025-09-20,05:12:02.000,263,11019325,-795,0,1758345121,15181.871373399998,144.14970324000024,50735.19493824 2025-09-20,05:12:03.000,263,11019317,-795,0,1758345122,15181.891582329998,144.0933101999981,50735.16698976 2025-09-20,05:12:04.000,263,11019392,-795,0,1758345123,15181.817482919992,144.07921193999937,50735.03423448001 2025-09-20,05:12:05.000,263,11019335,-795,0,1758345124,15181.763592440002,144.00167150999914,50735.10410568001 2025-09-20,05:12:06.000,263,11019329,-795,0,1758345125,15181.871373399998,143.99462237999978,50735.23686096 2025-09-20,05:12:07.000,263,11019368,-795,0,1758345126,15181.871373399998,143.98052412000106,50734.95737616 2025-09-20,05:12:08.000,263,11019439,-795,0,1758345127,15181.844428160002,144.01576976999786,50735.09711856 2025-09-20,05:12:09.000,263,11019441,-795,0,1758345128,15181.898318639993,144.00167150999914,50735.0761572 2025-09-20,05:12:10.000,263,11019439,-795,0,1758345129,15181.750119819997,144.0228189000045,50734.88051784 2025-09-20,05:12:11.000,263,11019402,-795,0,1758345130,15181.804010300002,143.9382293400049,50734.824620880005 2025-09-20,05:12:12.000,263,11019194,-795,0,1758345131,15181.911791259998,144.01576976999786,50735.062182960006 2025-09-20,05:12:13.000,263,11019218,-795,0,1758345132,15181.871373399998,143.99462237999978,50735.08314432001 2025-09-20,05:12:14.000,263,11019295,-795,0,1758345133,15181.817482919992,144.0228189000045,50735.20192536001 2025-09-20,05:12:15.000,263,11019368,-795,0,1758345134,15181.837691849993,144.06511368000065,50735.13205416001 2025-09-20,05:12:16.000,263,11019290,-795,0,1758345135,15181.743383510002,143.98757325000042,50735.10410568001 2025-09-20,05:12:17.000,263,11019232,-795,0,1758345136,15181.837691849993,143.81839413000125,50735.10410568001 2025-09-20,05:12:18.000,263,11019269,-795,0,1758345137,15181.810746609997,143.98052412000106,50735.02724736 2025-09-20,05:12:19.000,263,11019464,-795,0,1758345138,15181.790537679997,143.86773804000404,50735.06917008 2025-09-20,05:12:20.000,263,11019251,-795,0,1758345139,15181.790537679997,143.88183630000276,50735.03423448001 2025-09-20,05:12:21.000,263,11019560,-795,0,1758345140,15181.770328749997,143.88183630000276,50735.13205416001 2025-09-20,05:12:22.000,263,11019309,-795,0,1758345141,15181.743383510002,143.83249238999997,50735.041221600004 2025-09-20,05:12:23.000,263,11019247,-795,0,1758345142,15181.918527569993,144.0369171600032,50735.08314432001 2025-09-20,05:12:24.000,263,11019445,-795,0,1758345143,15181.804010300002,143.85363977999805,50735.111092800005 2025-09-20,05:12:25.000,263,11019359,-795,0,1758345144,15181.797273989992,143.83249238999997,50735.1460284 2025-09-20,05:12:26.000,263,11019319,-795,0,1758345145,15181.898318639993,143.86773804000404,50735.173976879996 2025-09-20,05:12:27.000,263,11019344,-795,0,1758345146,15181.797273989992,143.88888543000212,50735.13904128 2025-09-20,05:12:28.000,263,11019265,-795,0,1758345147,15181.824219230002,143.79019761000382,50735.01327312001 2025-09-20,05:12:29.000,263,11019282,-795,0,1758345148,15181.830955539997,143.76905021999846,50734.98532464001 2025-09-20,05:12:30.000,263,11019396,-795,0,1758345149,15181.763592440002,143.8747871700034,50734.95737616 2025-09-20,05:12:31.000,263,11019380,-795,0,1758345150,15181.729910889997,143.79724674000317,50734.95737616 2025-09-20,05:12:32.000,263,11019336,-795,0,1758345151,15181.804010300002,143.8113450000019,50735.062182960006 2025-09-20,05:12:33.000,263,11019423,-795,0,1758345152,15181.824219230002,143.85363977999805,50735.2158996 2025-09-20,05:12:34.000,263,11019571,-795,0,1758345153,15181.925263879988,143.70560805000423,50735.26480944 2025-09-20,05:12:35.000,263,11019136,-795,0,1758345154,15181.851164469997,143.75495195999974,50735.05519584001 2025-09-20,05:12:36.000,263,11019396,-795,0,1758345155,15181.837691849993,143.70560805000423,50735.01327312001 2025-09-20,05:12:37.000,263,11019235,-795,0,1758345156,15181.911791259998,143.74790283000038,50735.229873840006 2025-09-20,05:12:38.000,263,11019177,-795,0,1758345157,15181.952209119998,143.68446065999888,50735.03423448001 2025-09-20,05:12:39.000,263,11019263,-795,0,1758345158,15181.837691849993,143.79019761000382,50735.18795112 2025-09-20,05:12:40.000,263,11019437,-795,0,1758345159,15181.770328749997,143.57167458000185,50734.81763376001 2025-09-20,05:12:41.000,263,11019335,-795,0,1758345160,15181.830955539997,143.70560805000423,50735.27179656001 2025-09-20,05:12:42.000,263,11019236,-795,0,1758345161,15181.878109709993,143.78314848000446,50735.19493824 2025-09-20,05:12:43.000,263,11019104,-795,0,1758345162,15182.012835909998,143.69150978999824,50735.31371928 2025-09-20,05:12:44.000,263,11019220,-795,0,1758345163,15181.891582329998,143.7620010899991,50735.26480944 2025-09-20,05:12:45.000,263,11019360,-795,0,1758345164,15181.985890669988,143.69855892000487,50735.0761572 2025-09-20,05:12:46.000,263,11019119,-795,0,1758345165,15181.979154359993,143.5646254500025,50735.20192536001 2025-09-20,05:12:47.000,263,11019459,-795,0,1758345166,15181.932000189998,143.64216588000272,50735.09013144 2025-09-20,05:12:48.000,263,11019140,-795,0,1758345167,15181.871373399998,143.60692022999865,50735.09711856 2025-09-20,05:12:49.000,263,11019337,-795,0,1758345168,15181.918527569993,143.63511675000336,50735.20192536001 2025-09-20,05:12:50.000,263,11019240,-795,0,1758345169,15182.006099599988,143.55052719000378,50735.006285999996 2025-09-20,05:12:51.000,263,11019415,-795,0,1758345170,15181.891582329998,143.5152815399997,50735.111092800005 2025-09-20,05:12:52.000,263,11019593,-795,0,1758345171,15181.958945429993,143.3531515499999,50735.229873840006 2025-09-20,05:12:53.000,263,11019138,-795,0,1758345172,15181.905054950003,143.50823241000035,50735.19493824 2025-09-20,05:12:54.000,263,11019441,-795,0,1758345173,15182.012835909998,143.4800358900029,50735.32070640001 2025-09-20,05:12:55.000,263,11019225,-795,0,1758345174,15182.033044839998,143.58577284000057,50735.09711856 2025-09-20,05:12:56.000,263,11019366,-795,0,1758345175,15182.039781149993,143.36020067999925,50735.18795112 2025-09-20,05:12:57.000,263,11019321,-795,0,1758345176,15181.985890669988,143.5787237100012,50735.1460284 2025-09-20,05:12:58.000,263,11019403,-795,0,1758345177,15182.073462699998,143.38839720000396,50735.15301552001 2025-09-20,05:12:59.000,263,11019485,-795,0,1758345178,15181.918527569993,143.31085677000374,50735.15301552001 2025-09-20,05:13:00.000,263,11019340,-795,0,1758345179,15181.952209119998,143.36020067999925,50734.90846632 2025-09-20,05:13:01.000,263,11019313,-795,0,1758345180,15181.965681739988,143.4659376300042,50735.13205416001 2025-09-20,05:13:02.000,263,11019330,-795,0,1758345181,15181.979154359993,143.4165937200014,50735.24384808 2025-09-20,05:13:03.000,263,11019233,-795,0,1758345182,15181.945472809988,143.38839720000396,50735.30673216 2025-09-20,05:13:04.000,263,11019281,-795,0,1758345183,15181.992626979998,143.33200416000182,50735.30673216 2025-09-20,05:13:05.000,263,11019236,-795,0,1758345184,15182.100407939994,143.31085677000374,50735.397564720006 2025-09-20,05:13:06.000,263,11019414,-795,0,1758345185,15182.100407939994,143.12757938999857,50735.397564720006 2025-09-20,05:13:07.000,263,11019364,-795,0,1758345186,15182.073462699998,143.06413722000434,50735.39057760001 2025-09-20,05:13:08.000,263,11019520,-795,0,1758345187,15181.911791259998,143.19807068999944,50735.26480944 2025-09-20,05:13:09.000,263,11019238,-795,0,1758345188,15182.012835909998,143.36020067999925,50735.30673216 2025-09-20,05:13:10.000,263,11019271,-795,0,1758345189,15181.938736499993,143.13462851999793,50735.05519584001 2025-09-20,05:13:11.000,263,11019521,-795,0,1758345190,15181.932000189998,143.11348112999985,50735.22288672001 2025-09-20,05:13:12.000,263,11019385,-795,0,1758345191,15181.851164469997,143.06413722000434,50735.2158996 2025-09-20,05:13:13.000,263,11019347,-795,0,1758345192,15181.905054950003,143.15577591000329,50735.173976879996 2025-09-20,05:13:14.000,263,11019363,-795,0,1758345193,15181.898318639993,142.93020375000197,50735.02724736 2025-09-20,05:13:15.000,263,11019460,-795,0,1758345194,15181.911791259998,142.84561419000238,50735.2158996 2025-09-20,05:13:16.000,263,11019345,-795,0,1758345195,15181.999363289993,143.0218424400009,50735.27179656001 2025-09-20,05:13:17.000,263,11019387,-795,0,1758345196,15181.884846020002,142.9090563600039,50735.23686096 2025-09-20,05:13:18.000,263,11019394,-795,0,1758345197,15181.965681739988,142.93020375000197,50735.173976879996 2025-09-20,05:13:19.000,263,11019435,-795,0,1758345198,15181.979154359993,142.93725288000132,50735.25083520001 2025-09-20,05:13:20.000,263,11019293,-795,0,1758345199,15181.844428160002,142.96544939999876,50734.92942768 2025-09-20,05:13:21.000,263,11019263,-795,0,1758345200,15181.938736499993,142.87381070999982,50735.160002640005 2025-09-20,05:13:22.000,263,11019506,-795,0,1758345201,15181.932000189998,142.95135114000004,50735.229873840006 2025-09-20,05:13:23.000,263,11019322,-795,0,1758345202,15181.918527569993,142.96544939999876,50735.1460284 2025-09-20,05:13:24.000,263,11019362,-795,0,1758345203,15182.080199009994,142.83151593000366,50735.30673216 2025-09-20,05:13:25.000,263,11019372,-795,0,1758345204,15181.972418049998,142.90200723000453,50735.18096400001 2025-09-20,05:13:26.000,263,11019426,-795,0,1758345205,15181.958945429993,142.66938594000385,50735.24384808 2025-09-20,05:13:27.000,263,11019071,-795,0,1758345206,15182.066726389989,142.63414028999978,50735.03423448001 2025-09-20,05:13:28.000,263,11019398,-795,0,1758345207,15181.965681739988,142.72577897999872,50735.208912480004 2025-09-20,05:13:29.000,263,11019454,-795,0,1758345208,15181.952209119998,142.62709116000042,50735.09013144 2025-09-20,05:13:30.000,263,11019183,-795,0,1758345209,15181.965681739988,142.6764350700032,50734.84558224001 2025-09-20,05:13:31.000,263,11019328,-795,0,1758345210,15182.033044839998,142.60594377000234,50735.10410568001 2025-09-20,05:13:32.000,263,11019352,-795,0,1758345211,15182.073462699998,142.75397550000343,50735.22288672001 2025-09-20,05:13:33.000,263,11019406,-795,0,1758345212,15181.999363289993,142.6623368100045,50735.05519584001 2025-09-20,05:13:34.000,263,11019375,-795,0,1758345213,15181.999363289993,142.73987724000472,50735.173976879996 2025-09-20,05:13:35.000,263,11019157,-795,0,1758345214,15181.985890669988,142.7610246300028,50735.15301552001 2025-09-20,05:13:36.000,263,11019338,-795,0,1758345215,15182.059990079993,142.58479638000426,50735.208912480004 2025-09-20,05:13:37.000,263,11019509,-795,0,1758345216,15182.059990079993,142.64118941999914,50735.208912480004 2025-09-20,05:13:38.000,263,11019315,-795,0,1758345217,15182.026308529988,142.5636489899989,50734.97833752 2025-09-20,05:13:39.000,263,11019294,-795,0,1758345218,15181.938736499993,142.5777472500049,50735.25782232 2025-09-20,05:13:40.000,263,11019407,-795,0,1758345219,15181.952209119998,142.59184551000362,50735.15301552001 2025-09-20,05:13:41.000,263,11019326,-795,0,1758345220,15181.999363289993,142.48610855999868,50735.10410568001 2025-09-20,05:13:42.000,263,11019415,-795,0,1758345221,15181.979154359993,142.47905942999932,50735.09711856 2025-09-20,05:13:43.000,263,11019442,-795,0,1758345222,15182.006099599988,142.47905942999932,50735.08314432001 2025-09-20,05:13:44.000,263,11019396,-795,0,1758345223,15181.911791259998,142.41561725999782,50735.1460284 2025-09-20,05:13:45.000,263,11019314,-795,0,1758345224,15181.891582329998,142.52840334000211,50735.2158996 2025-09-20,05:13:46.000,263,11019312,-795,0,1758345225,15181.884846020002,142.45791204000125,50735.16698976 2025-09-20,05:13:47.000,263,11019242,-795,0,1758345226,15181.965681739988,142.62004203000106,50735.26480944 2025-09-20,05:13:48.000,263,11019352,-795,0,1758345227,15182.012835909998,142.43676465000317,50735.15301552001 2025-09-20,05:13:49.000,263,11019347,-795,0,1758345228,15182.066726389989,142.4297155200038,50735.23686096 2025-09-20,05:13:50.000,263,11019525,-795,0,1758345229,15181.817482919992,142.47905942999932,50735.05519584001 2025-09-20,05:13:51.000,263,11019414,-795,0,1758345230,15181.999363289993,142.29578205000143,50735.36262912 2025-09-20,05:13:52.000,263,11019501,-795,0,1758345231,15181.972418049998,142.3028311800008,50735.208912480004 2025-09-20,05:13:53.000,263,11019292,-795,0,1758345232,15181.952209119998,142.37332248000166,50735.15301552001 2025-09-20,05:13:54.000,263,11019162,-795,0,1758345233,15182.059990079993,142.42266639000445,50735.208912480004 2025-09-20,05:13:55.000,263,11019365,-795,0,1758345234,15181.979154359993,142.2041433600025,50735.01327312001 2025-09-20,05:13:56.000,263,11019291,-795,0,1758345235,15181.938736499993,142.39446986999974,50735.03423448001 2025-09-20,05:13:57.000,263,11019287,-795,0,1758345236,15181.918527569993,142.39446986999974,50735.20192536001 2025-09-20,05:13:58.000,263,11019296,-795,0,1758345237,15181.985890669988,142.34512596000422,50735.1460284 2025-09-20,05:13:59.000,263,11019388,-795,0,1758345238,15181.952209119998,142.3169294399995,50735.19493824 2025-09-20,05:14:00.000,263,11019299,-795,0,1758345239,15181.871373399998,142.27463466000336,50734.88051784 2025-09-20,05:14:01.000,263,11019391,-795,0,1758345240,15182.026308529988,142.2393890099993,50734.992311760005 2025-09-20,05:14:02.000,263,11019336,-795,0,1758345241,15181.972418049998,142.23233987999993,50735.20192536001 2025-09-20,05:14:03.000,263,11019281,-795,0,1758345242,15182.053253769998,142.38037161000102,50735.04820872 2025-09-20,05:14:04.000,263,11019414,-795,0,1758345243,15182.086935319989,142.29578205000143,50735.23686096 2025-09-20,05:14:05.000,263,11019443,-795,0,1758345244,15182.006099599988,142.3028311800008,50735.22288672001 2025-09-20,05:14:06.000,263,11019304,-795,0,1758345245,15182.059990079993,142.16889770999842,50735.208912480004 2025-09-20,05:14:07.000,263,11019510,-795,0,1758345246,15182.046517459989,142.23233987999993,50735.09711856 2025-09-20,05:14:08.000,263,11019385,-795,0,1758345247,15181.999363289993,142.19004510000377,50735.10410568001 2025-09-20,05:14:09.000,263,11019371,-795,0,1758345248,15182.066726389989,142.23233987999993,50735.160002640005 2025-09-20,05:14:10.000,263,11019436,-795,0,1758345249,15182.073462699998,142.09840641000483,50734.9014792 2025-09-20,05:14:11.000,263,11019533,-795,0,1758345250,15182.026308529988,142.2393890099993,50735.12506704 2025-09-20,05:14:12.000,263,11019400,-795,0,1758345251,15182.039781149993,142.16184857999906,50735.1460284 2025-09-20,05:14:13.000,263,11019393,-795,0,1758345252,15182.073462699998,142.08430814999883,50735.10410568001 2025-09-20,05:14:14.000,263,11019277,-795,0,1758345253,15182.039781149993,142.24643813999865,50735.05519584001 2025-09-20,05:14:15.000,263,11019360,-795,0,1758345254,15182.046517459989,142.19004510000377,50735.08314432001 2025-09-20,05:14:16.000,263,11019278,-795,0,1758345255,15182.134089489999,142.19709423000313,50735.18096400001 2025-09-20,05:14:17.000,263,11019548,-795,0,1758345256,15182.019572219993,142.23233987999993,50735.26480944 2025-09-20,05:14:18.000,263,11019346,-795,0,1758345257,15182.033044839998,142.14070119000098,50735.160002640005 2025-09-20,05:14:19.000,263,11019493,-795,0,1758345258,15181.965681739988,142.1054555400042,50735.173976879996 2025-09-20,05:14:20.000,263,11019164,-795,0,1758345259,15181.992626979998,142.16184857999906,50734.97833752 2025-09-20,05:14:21.000,263,11019501,-795,0,1758345260,15181.992626979998,142.11250467000355,50734.992311760005 2025-09-20,05:14:22.000,263,11019573,-795,0,1758345261,15182.012835909998,142.14070119000098,50735.23686096 2025-09-20,05:14:23.000,263,11019430,-795,0,1758345262,15182.033044839998,142.17594683999778,50735.08314432001 2025-09-20,05:14:24.000,263,11019316,-795,0,1758345263,15181.979154359993,142.03496424000332,50735.25083520001 2025-09-20,05:14:25.000,263,11019481,-795,0,1758345264,15181.905054950003,141.9926694599999,50735.11807992 2025-09-20,05:14:26.000,263,11019232,-795,0,1758345265,15182.026308529988,142.07725901999947,50735.2158996 2025-09-20,05:14:27.000,263,11019408,-795,0,1758345266,15181.972418049998,142.07725901999947,50735.173976879996 2025-09-20,05:14:28.000,263,11019217,-795,0,1758345267,15181.945472809988,142.12660293000226,50735.34865488001 2025-09-20,05:14:29.000,263,11019359,-795,0,1758345268,15181.878109709993,142.14775032000034,50735.29275792 2025-09-20,05:14:30.000,263,11019528,-795,0,1758345269,15181.810746609997,142.03496424000332,50735.10410568001 2025-09-20,05:14:31.000,263,11019207,-795,0,1758345270,15181.851164469997,142.04201337000268,50735.208912480004 2025-09-20,05:14:32.000,263,11019485,-795,0,1758345271,15181.837691849993,141.97857120000117,50735.355642 2025-09-20,05:14:33.000,263,11019267,-795,0,1758345272,15181.830955539997,142.06316076000076,50735.327693520005 2025-09-20,05:14:34.000,263,11019230,-795,0,1758345273,15181.878109709993,142.08430814999883,50735.229873840006 2025-09-20,05:14:35.000,263,11019328,-795,0,1758345274,15181.830955539997,142.01381684999797,50735.13205416001 2025-09-20,05:14:36.000,263,11019253,-795,0,1758345275,15181.783801370002,141.86578512000415,50735.11807992 2025-09-20,05:14:37.000,263,11019417,-795,0,1758345276,15181.857900779993,142.1054555400042,50735.229873840006 2025-09-20,05:14:38.000,263,11019178,-795,0,1758345277,15181.830955539997,141.86578512000415,50735.2158996 2025-09-20,05:14:39.000,263,11019421,-795,0,1758345278,15181.810746609997,141.97857120000117,50735.16698976 2025-09-20,05:14:40.000,263,11019235,-795,0,1758345279,15181.750119819997,142.01381684999797,50735.062182960006 2025-09-20,05:14:41.000,263,11019441,-795,0,1758345280,15181.676020409992,142.0067677199986,50734.9713504 2025-09-20,05:14:42.000,263,11019127,-795,0,1758345281,15181.709701959997,141.93627641999774,50735.04820872 2025-09-20,05:14:43.000,263,11019391,-795,0,1758345282,15181.655811479992,141.8728342500035,50735.25083520001 2025-09-20,05:14:44.000,263,11019393,-795,0,1758345283,15181.689493029997,142.01381684999797,50735.25083520001 2025-09-20,05:14:45.000,263,11019403,-795,0,1758345284,15181.777065059992,141.85168685999815,50735.18096400001 2025-09-20,05:14:46.000,263,11019143,-755,0,1758345285,15181.669284099997,141.97857120000117,50735.23686096 2025-09-20,05:14:47.000,263,11019504,-795,0,1758345286,15181.642338860001,141.83758859999944,50735.03423448001 2025-09-20,05:14:48.000,263,11019499,-795,0,1758345287,15181.527821589996,141.91512902999966,50735.24384808 2025-09-20,05:14:49.000,263,11019597,-795,0,1758345288,15181.655811479992,141.9715220700018,50735.29275792 2025-09-20,05:14:50.000,263,11019256,-795,0,1758345289,15181.561503140001,141.87988338000287,50734.95038904 2025-09-20,05:14:51.000,263,11019157,-795,0,1758345290,15181.521085280001,141.95037468000373,50735.15301552001 2025-09-20,05:14:52.000,263,11019429,-795,0,1758345291,15181.588448379996,141.9080799000003,50735.0761572 2025-09-20,05:14:53.000,263,11019202,-795,0,1758345292,15181.595184689992,141.75299903999985,50735.11807992 2025-09-20,05:14:54.000,263,11019519,-795,0,1758345293,15181.46045849,141.87988338000287,50735.04820872 2025-09-20,05:14:55.000,263,11019479,-795,0,1758345294,15181.568239449996,141.7459499100005,50735.06917008 2025-09-20,05:14:56.000,263,11019334,-795,0,1758345295,15181.622129930001,141.92217815999902,50735.041221600004 2025-09-20,05:14:57.000,263,11019423,-795,0,1758345296,15181.588448379996,141.9080799000003,50735.006285999996 2025-09-20,05:14:58.000,263,11019218,-795,0,1758345297,15181.574975759992,141.8728342500035,50735.16698976 2025-09-20,05:14:59.000,263,11019445,-795,0,1758345298,15181.534557899991,141.94332555000437,50735.25083520001 2025-09-20,05:15:00.000,263,11019525,-795,0,1758345299,15181.433513249991,141.9080799000003,50734.943401920005 2025-09-20,05:15:01.000,263,11019295,-795,0,1758345300,15181.467194799996,141.95037468000373,50735.12506704 2025-09-20,05:15:02.000,263,11019254,-795,0,1758345301,15181.406568009996,141.92922728999838,50735.05519584001 2025-09-20,05:15:03.000,263,11019344,-795,0,1758345302,15181.446985869996,141.91512902999966,50734.99929888 2025-09-20,05:15:04.000,263,11019378,-795,0,1758345303,15181.406568009996,141.9715220700018,50735.041221600004 2025-09-20,05:15:05.000,263,11019428,-795,0,1758345304,15181.433513249991,141.97857120000117,50735.27179656001 2025-09-20,05:15:06.000,263,11019234,-795,0,1758345305,15181.453722179991,141.98562033000053,50735.062182960006 2025-09-20,05:15:07.000,263,11019379,-795,0,1758345306,15181.305523359995,141.95037468000373,50735.0761572 2025-09-20,05:15:08.000,263,11019498,-795,0,1758345307,15181.35941384,141.89398164000158,50735.111092800005 2025-09-20,05:15:09.000,263,11019342,-795,0,1758345308,15181.35941384,142.04906250000204,50735.173976879996 2025-09-20,05:15:10.000,263,11019428,-795,0,1758345309,15181.23816026,141.86578512000415,50735.11807992 2025-09-20,05:15:11.000,263,11019401,-795,0,1758345310,15181.29878705,142.0561116300014,50735.15301552001 2025-09-20,05:15:12.000,263,11019335,-795,0,1758345311,15181.37288645999,141.95037468000373,50735.111092800005 2025-09-20,05:15:13.000,263,11019228,-795,0,1758345312,15181.33920491,142.0067677199986,50735.26480944 2025-09-20,05:15:14.000,263,11019538,-795,0,1758345313,15181.29878705,142.07725901999947,50735.13904128 2025-09-20,05:15:15.000,263,11019442,-795,0,1758345314,15181.33246859999,141.97857120000117,50735.2158996 2025-09-20,05:15:16.000,263,11019224,-795,0,1758345315,15181.265105499995,141.9574238100031,50734.97833752 2025-09-20,05:15:17.000,263,11019312,-795,0,1758345316,15181.29205073999,141.91512902999966,50735.09013144 2025-09-20,05:15:18.000,263,11019391,-795,0,1758345317,15181.27184180999,141.96447294000245,50735.23686096 2025-09-20,05:15:19.000,263,11019363,-795,0,1758345318,15181.31225966999,141.95037468000373,50735.01327312001 2025-09-20,05:15:20.000,263,11019189,-795,0,1758345319,15181.184269779995,141.9926694599999,50734.992311760005 2025-09-20,05:15:21.000,263,11019447,-795,0,1758345320,15181.244896569995,141.99971858999925,50735.1460284 2025-09-20,05:15:22.000,263,11019297,-795,0,1758345321,15181.23816026,141.9080799000003,50735.229873840006 2025-09-20,05:15:23.000,263,11019284,-795,0,1758345322,15181.21121501999,142.04906250000204,50735.20192536001 2025-09-20,05:15:24.000,263,11019264,-795,0,1758345323,15181.19100608999,142.07020989000011,50735.2158996 2025-09-20,05:15:25.000,263,11019311,-795,0,1758345324,15181.103434059994,142.14775032000034,50735.18096400001 2025-09-20,05:15:26.000,263,11019237,-795,0,1758345325,15181.143851919995,142.07020989000011,50735.229873840006 2025-09-20,05:15:27.000,263,11019532,-795,0,1758345326,15181.224687639995,142.24643813999865,50735.24384808 2025-09-20,05:15:28.000,263,11019309,-795,0,1758345327,15181.13037929999,142.19004510000377,50735.229873840006 2025-09-20,05:15:29.000,263,11019306,-795,0,1758345328,15181.103434059994,141.99971858999925,50735.29275792 2025-09-20,05:15:30.000,263,11019228,-795,0,1758345329,15181.00912571999,142.04201337000268,50734.873530720004 2025-09-20,05:15:31.000,263,11019292,-795,0,1758345330,15181.07648882,142.2041433600025,50735.03423448001 2025-09-20,05:15:32.000,263,11019378,-795,0,1758345331,15181.042807269994,142.16889770999842,50735.160002640005 2025-09-20,05:15:33.000,263,11019369,-795,0,1758345332,15181.09669775,142.04201337000268,50735.173976879996 2025-09-20,05:15:34.000,263,11019377,-795,0,1758345333,15181.002389409994,142.26053640000464,50735.13904128 2025-09-20,05:15:35.000,263,11019320,-795,0,1758345334,15181.103434059994,142.12660293000226,50735.16698976 2025-09-20,05:15:36.000,263,11019330,-795,0,1758345335,15180.968707859989,142.1829959700044,50735.041221600004 2025-09-20,05:15:37.000,263,11019349,-795,0,1758345336,15180.98891678999,142.1547994499997,50735.1460284 2025-09-20,05:15:38.000,263,11019369,-795,0,1758345337,15181.022598339994,142.23233987999993,50735.2857708 2025-09-20,05:15:39.000,263,11019283,-795,0,1758345338,15180.887872139989,142.24643813999865,50735.041221600004 2025-09-20,05:15:40.000,263,11019435,-795,0,1758345339,15180.800300109993,142.1547994499997,50734.85955648 2025-09-20,05:15:41.000,263,11019520,-795,0,1758345340,15180.786827489988,142.2393890099993,50735.01327312001 2025-09-20,05:15:42.000,263,11019482,-795,0,1758345341,15180.941762619994,142.28168379000272,50735.09711856 2025-09-20,05:15:43.000,263,11019503,-795,0,1758345342,15180.881135829994,142.19004510000377,50735.18096400001 2025-09-20,05:15:44.000,263,11019315,-795,0,1758345343,15180.827245349989,142.24643813999865,50735.13904128 2025-09-20,05:15:45.000,263,11019174,-795,0,1758345344,15180.901344759994,142.35217509000358,50735.160002640005 2025-09-20,05:15:46.000,263,11019509,-795,0,1758345345,15180.914817379999,142.26053640000464,50735.13904128 2025-09-20,05:15:47.000,263,11019407,-795,0,1758345346,15180.854190589998,142.2393890099993,50735.15301552001 2025-09-20,05:15:48.000,263,11019485,-795,0,1758345347,15180.800300109993,142.40856812999846,50735.13205416001 2025-09-20,05:15:49.000,263,11019316,-795,0,1758345348,15180.773354869998,142.267585530004,50735.11807992 2025-09-20,05:15:50.000,263,11019138,-795,0,1758345349,15180.705991769988,142.35217509000358,50734.91545344001 2025-09-20,05:15:51.000,263,11019240,-795,0,1758345350,15180.631892359997,142.33102769999823,50734.96436328001 2025-09-20,05:15:52.000,263,11019139,-795,0,1758345351,15180.679046529993,142.3662733500023,50735.208912480004 2025-09-20,05:15:53.000,263,11019352,-795,0,1758345352,15180.800300109993,142.35217509000358,50735.18795112 2025-09-20,05:15:54.000,263,11019320,-795,0,1758345353,15180.679046529993,142.30988031000015,50735.006285999996 2025-09-20,05:15:55.000,263,11019335,-795,0,1758345354,15180.645364980002,142.42266639000445,50735.0761572 2025-09-20,05:15:56.000,263,11019500,-795,0,1758345355,15180.679046529993,142.26053640000464,50735.18795112 2025-09-20,05:15:57.000,263,11019384,-795,0,1758345356,15180.598210809992,142.38742074000038,50735.062182960006 2025-09-20,05:15:58.000,263,11019404,-795,0,1758345357,15180.611683429997,142.39446986999974,50735.09013144 2025-09-20,05:15:59.000,263,11019415,-795,0,1758345358,15180.530847709997,142.41561725999782,50734.95038904 2025-09-20,05:16:00.000,263,11019439,-795,0,1758345359,15180.423066750001,142.29578205000143,50734.81763376001 2025-09-20,05:16:01.000,263,11019285,-795,0,1758345360,15180.456748299992,142.4297155200038,50734.85955648 2025-09-20,05:16:02.000,263,11019325,-795,0,1758345361,15180.510638779997,142.4297155200038,50734.95038904 2025-09-20,05:16:03.000,263,11019302,-795,0,1758345362,15180.470220919997,142.47905942999932,50735.062182960006 2025-09-20,05:16:04.000,263,11019401,-795,0,1758345363,15180.510638779997,142.41561725999782,50734.992311760005 2025-09-20,05:16:05.000,263,11019251,-795,0,1758345364,15180.436539369992,142.34512596000422,50735.09711856 2025-09-20,05:16:06.000,263,11019274,-795,0,1758345365,15180.517375089992,142.3169294399995,50735.09711856 2025-09-20,05:16:07.000,263,11019340,-795,0,1758345366,15180.436539369992,142.52840334000211,50735.13205416001 2025-09-20,05:16:08.000,263,11019354,-795,0,1758345367,15180.470220919997,142.43676465000317,50735.22288672001 2025-09-20,05:16:09.000,263,11019352,-795,0,1758345368,15180.416330439992,142.4649611700006,50735.01327312001 2025-09-20,05:16:10.000,263,11019219,-795,0,1758345369,15180.26139531,142.37332248000166,50734.775711040005 2025-09-20,05:16:11.000,263,11019094,-795,0,1758345370,15180.268131619996,142.4649611700006,50734.92942768 2025-09-20,05:16:12.000,263,11019372,-795,0,1758345371,15180.355703649991,142.4297155200038,50735.09711856 2025-09-20,05:16:13.000,263,11019381,-795,0,1758345372,15180.274867929991,142.27463466000336,50735.13205416001 2025-09-20,05:16:14.000,263,11019375,-795,0,1758345373,15180.308549479996,142.32397856999887,50734.93641480001 2025-09-20,05:16:15.000,263,11019414,-795,0,1758345374,15180.268131619996,142.53545247000147,50735.10410568001 2025-09-20,05:16:16.000,263,11019334,-795,0,1758345375,15180.288340549996,142.38037161000102,50734.95737616 2025-09-20,05:16:17.000,263,11019246,-795,0,1758345376,15180.268131619996,142.48610855999868,50735.09711856 2025-09-20,05:16:18.000,263,11019182,-795,0,1758345377,15180.315285789991,142.32397856999887,50734.98532464001 2025-09-20,05:16:19.000,263,11019357,-795,0,1758345378,15180.24118638,142.41561725999782,50735.19493824 2025-09-20,05:16:20.000,263,11019320,-795,0,1758345379,15180.11319648999,142.57069811999827,50734.85955648 2025-09-20,05:16:21.000,263,11019519,-795,0,1758345380,15180.09298755999,142.41561725999782,50735.006285999996 2025-09-20,05:16:22.000,263,11019182,-795,0,1758345381,15180.207504829996,142.4297155200038,50735.208912480004 2025-09-20,05:16:23.000,263,11019436,-795,0,1758345382,15180.1199328,142.54250160000083,50735.03423448001 2025-09-20,05:16:24.000,263,11019247,-795,0,1758345383,15180.09298755999,142.5495507300002,50735.03423448001 2025-09-20,05:16:25.000,263,11019250,-795,0,1758345384,15180.13340541999,142.47905942999932,50735.1460284 2025-09-20,05:16:26.000,263,11019321,-795,0,1758345385,15180.106460179995,142.59889464000298,50735.10410568001 2025-09-20,05:16:27.000,263,11019321,-795,0,1758345386,15179.99867922,142.57069811999827,50734.90846632 2025-09-20,05:16:28.000,263,11019354,-795,0,1758345387,15179.884161949994,142.64118941999914,50735.02026024 2025-09-20,05:16:29.000,263,11019124,-795,0,1758345388,15179.89763457,142.6623368100045,50735.04820872 2025-09-20,05:16:30.000,263,11019398,-795,0,1758345389,15179.85721671,142.65528767999785,50734.79667240001 2025-09-20,05:16:31.000,263,11019282,-795,0,1758345390,15180.01215183999,142.7610246300028,50734.9713504 2025-09-20,05:16:32.000,263,11019386,-795,0,1758345391,15179.83027146999,142.66938594000385,50734.831608 2025-09-20,05:16:33.000,263,11019356,-795,0,1758345392,15179.93805243,142.78217202000087,50735.006285999996 2025-09-20,05:16:34.000,263,11019165,-795,0,1758345393,15179.97847029,142.8103685399983,50734.90846632 2025-09-20,05:16:35.000,263,11019349,-795,0,1758345394,15179.87068932999,142.8244668000043,50734.75474968 2025-09-20,05:16:36.000,263,11019547,-795,0,1758345395,15179.89089825999,142.7610246300028,50734.943401920005 2025-09-20,05:16:37.000,263,11019277,-795,0,1758345396,15179.89089825999,142.9090563600039,50734.92244056 2025-09-20,05:16:38.000,263,11019118,-795,0,1758345397,15179.87068932999,142.8949580999979,50735.09711856 2025-09-20,05:16:39.000,263,11019092,-795,0,1758345398,15179.87068932999,142.88790896999853,50734.81763376001 2025-09-20,05:16:40.000,263,11019421,-795,0,1758345399,15179.78985360999,142.7751228900015,50734.63596864 2025-09-20,05:16:41.000,263,11019172,-795,0,1758345400,15179.83700778,142.7751228900015,50734.656930000005 2025-09-20,05:16:42.000,263,11019425,-795,0,1758345401,15179.762908369994,142.81741766999767,50734.63596864 2025-09-20,05:16:43.000,263,11019329,-795,0,1758345402,15179.93805243,142.83151593000366,50734.81064664 2025-09-20,05:16:44.000,263,11019342,-795,0,1758345403,15179.904370879995,142.83856506000302,50734.92244056 2025-09-20,05:16:45.000,263,11019196,-795,0,1758345404,15179.722490509994,142.8103685399983,50734.74776256001 2025-09-20,05:16:46.000,263,11019440,-795,0,1758345405,15179.83027146999,143.02889157000027,50734.824620880005 2025-09-20,05:16:47.000,263,11019295,-795,0,1758345406,15179.89763457,142.86676158000046,50734.9713504 2025-09-20,05:16:48.000,263,11019229,-795,0,1758345407,15179.823535159994,142.78922115000023,50734.93641480001 2025-09-20,05:16:49.000,263,11019198,-795,0,1758345408,15179.884161949994,142.87381070999982,50734.92942768 2025-09-20,05:16:50.000,263,11019535,-795,0,1758345409,15179.607973239988,142.88085983999918,50734.69885272001 2025-09-20,05:16:51.000,263,11019368,-795,0,1758345410,15179.749435749989,142.96544939999876,50734.92942768 2025-09-20,05:16:52.000,263,11019302,-795,0,1758345411,15179.641654789993,142.94430201000068,50734.838595119996 2025-09-20,05:16:53.000,263,11019221,-795,0,1758345412,15179.661863719994,142.96544939999876,50734.894492080006 2025-09-20,05:16:54.000,263,11019119,-795,0,1758345413,15179.749435749989,142.93725288000132,50734.775711040005 2025-09-20,05:16:55.000,263,11019320,-795,0,1758345414,15179.607973239988,142.9865967900041,50734.91545344001 2025-09-20,05:16:56.000,263,11019291,-795,0,1758345415,15179.634918479998,143.05003895999835,50734.85955648 2025-09-20,05:16:57.000,263,11019311,-795,0,1758345416,15179.540610139993,142.9584002699994,50734.78269816 2025-09-20,05:16:58.000,263,11019192,-795,0,1758345417,15179.621445859993,143.21216894999816,50734.894492080006 2025-09-20,05:16:59.000,263,11019143,-795,0,1758345418,15179.540610139993,143.09233374000178,50735.03423448001 2025-09-20,05:17:30.000,263,11019247,-795,0,1758345449,15179.028650579996,143.3179059000031,50734.86654360001 2025-09-20,05:17:31.000,263,11019271,-795,0,1758345450,15179.015177959991,143.36020067999925,50734.95038904 2025-09-20,05:17:32.000,263,11019332,-795,0,1758345451,15178.90066069,143.49413415000163,50734.943401920005 2025-09-20,05:17:33.000,263,11019346,-795,0,1758345452,15178.89392437999,143.3531515499999,50734.92244056 2025-09-20,05:17:34.000,263,11019298,-795,0,1758345453,15178.90066069,143.3531515499999,50734.81064664 2025-09-20,05:17:35.000,263,11019159,-795,0,1758345454,15178.887188069995,143.45888850000483,50734.88051784 2025-09-20,05:17:36.000,263,11019289,-795,0,1758345455,15178.86024283,143.5152815399997,50734.992311760005 2025-09-20,05:17:37.000,263,11019225,-795,0,1758345456,15178.91413330999,143.39544633000332,50734.831608 2025-09-20,05:17:38.000,263,11019345,-795,0,1758345457,15179.082541060001,143.4800358900029,50734.88750496001 2025-09-20,05:17:39.000,263,11019500,-795,0,1758345458,15179.069068439996,143.42364285000076,50735.2158996 2025-09-20,05:17:40.000,263,11019539,-795,0,1758345459,15178.988232719996,143.44479023999884,50735.01327312001 2025-09-20,05:17:41.000,263,11019308,-795,0,1758345460,15178.77267079999,143.43774110999948,50734.75474968 2025-09-20,05:17:42.000,263,11019264,-795,0,1758345461,15178.86024283,143.4518393699982,50734.64994288001 2025-09-20,05:17:43.000,263,11019326,-795,0,1758345462,15178.81308865999,143.45888850000483,50734.62898152001 2025-09-20,05:17:44.000,263,11019559,-795,0,1758345463,15178.86024283,143.40249546000268,50734.60103304001 2025-09-20,05:17:45.000,263,11019183,-795,0,1758345464,15178.93434223999,143.5787237100012,50734.76872392001 2025-09-20,05:17:46.000,263,11019388,-795,0,1758345465,15178.927605929995,143.44479023999884,50734.74077544 2025-09-20,05:17:47.000,263,11019291,-795,0,1758345466,15178.988232719996,143.53642892999778,50734.86654360001 2025-09-20,05:17:48.000,263,11019283,-795,0,1758345467,15178.88045176,143.48708502000227,50734.85955648 2025-09-20,05:17:49.000,263,11019306,-795,0,1758345468,15178.83329758999,143.4518393699982,50734.79667240001 2025-09-20,05:17:50.000,263,11019531,-795,0,1758345469,15178.79287972999,143.43069198000012,50734.43334216001 2025-09-20,05:17:51.000,263,11019549,-795,0,1758345470,15178.806352349995,143.501183280001,50734.489239120005 2025-09-20,05:17:52.000,263,11019351,-795,0,1758345471,15178.75246186999,143.4800358900029,50734.57308456 2025-09-20,05:17:53.000,263,11019305,-795,0,1758345472,15178.73898925,143.44479023999884,50734.63596864 2025-09-20,05:17:54.000,263,11019468,-795,0,1758345473,15178.79961604,143.52233066999906,50734.81763376001 2025-09-20,05:17:55.000,263,11019349,-795,0,1758345474,15178.75246186999,143.52937979999842,50734.75474968 2025-09-20,05:17:56.000,263,11019397,-795,0,1758345475,15178.806352349995,143.50823241000035,50734.71282696 2025-09-20,05:17:57.000,263,11019152,-795,0,1758345476,15178.71878032,143.4518393699982,50734.5171876 2025-09-20,05:17:58.000,263,11019279,-795,0,1758345477,15178.65815353,143.48708502000227,50734.64994288001 2025-09-20,05:17:59.000,263,11019241,-795,0,1758345478,15178.705307699995,143.3672498099986,50734.71282696 2025-09-20,05:18:00.000,263,11019345,-795,0,1758345479,15178.624471979994,143.4165937200014,50734.56609744 2025-09-20,05:18:01.000,263,11019175,-795,0,1758345480,15178.664889839994,143.57167458000185,50734.67789136001 2025-09-20,05:18:02.000,263,11019366,-795,0,1758345481,15178.59079042999,143.4518393699982,50734.66391712 2025-09-20,05:18:03.000,263,11019462,-795,0,1758345482,15178.6379446,143.5152815399997,50734.726801200006 2025-09-20,05:18:04.000,263,11019286,-795,0,1758345483,15178.59079042999,143.39544633000332,50734.74776256001 2025-09-20,05:18:05.000,263,11019282,-795,0,1758345484,15178.604263049994,143.55757632000314,50734.81064664 2025-09-20,05:18:06.000,263,11019459,-795,0,1758345485,15178.624471979994,143.4800358900029,50734.85256936 2025-09-20,05:18:07.000,263,11019484,-795,0,1758345486,15178.543636259994,143.52233066999906,50734.78968528 2025-09-20,05:18:08.000,263,11019255,-795,0,1758345487,15178.557108879999,143.4800358900029,50734.824620880005 2025-09-20,05:18:09.000,263,11019198,-795,0,1758345488,15178.516691019999,143.5646254500025,50734.71282696 2025-09-20,05:18:10.000,263,11019274,-795,0,1758345489,15178.456064229998,143.52937979999842,50734.46827776 2025-09-20,05:18:11.000,263,11019380,-795,0,1758345490,15178.469536849989,143.53642892999778,50734.60103304001 2025-09-20,05:18:12.000,263,11019328,-795,0,1758345491,15178.388701129988,143.69150978999824,50734.670904239996 2025-09-20,05:18:13.000,263,11019315,-795,0,1758345492,15178.449327919989,143.63511675000336,50734.75474968 2025-09-20,05:18:14.000,263,11019512,-795,0,1758345493,15178.449327919989,143.64216588000272,50734.705839840004 2025-09-20,05:18:15.000,263,11019211,-795,0,1758345494,15178.442591609994,143.49413415000163,50734.73378832 2025-09-20,05:18:16.000,263,11019356,-795,0,1758345495,15178.422382679993,143.50823241000035,50734.705839840004 2025-09-20,05:18:17.000,263,11019348,-795,0,1758345496,15178.307865409988,143.4800358900029,50734.67789136001 2025-09-20,05:18:18.000,263,11019180,-795,0,1758345497,15178.287656479988,143.52937979999842,50734.76872392001 2025-09-20,05:18:19.000,263,11019464,-795,0,1758345498,15178.307865409988,143.4800358900029,50734.79667240001 2025-09-20,05:18:20.000,263,11019373,-795,0,1758345499,15178.193348139997,143.44479023999884,50734.391419440006 2025-09-20,05:18:21.000,263,11019417,-795,0,1758345500,15178.146193970002,143.4518393699982,50734.47526488 2025-09-20,05:18:22.000,263,11019308,-795,0,1758345501,15178.287656479988,143.628067620004,50734.59404592 2025-09-20,05:18:23.000,263,11019292,-795,0,1758345502,15178.348283269988,143.50823241000035,50734.6918656 2025-09-20,05:18:24.000,263,11019402,-795,0,1758345503,15178.355019579998,143.57167458000185,50734.73378832 2025-09-20,05:18:25.000,263,11019439,-795,0,1758345504,15178.402173749993,143.52233066999906,50734.71981408001 2025-09-20,05:18:26.000,263,11019424,-795,0,1758345505,15178.220293379993,143.501183280001,50734.63596864 2025-09-20,05:18:27.000,263,11019231,-795,0,1758345506,15178.260711239993,143.5998710999993,50734.74077544 2025-09-20,05:18:28.000,263,11019491,-795,0,1758345507,15178.227029690002,143.55052719000378,50734.775711040005 2025-09-20,05:18:29.000,263,11019372,-795,0,1758345508,15178.280920169993,143.40954459000204,50734.41238080001 2025-09-20,05:18:30.000,263,11019453,-795,0,1758345509,15178.031676699997,143.47298676000355,50734.34250960001 2025-09-20,05:18:31.000,263,11019510,-795,0,1758345510,15178.173139209997,143.47298676000355,50734.559110320006 2025-09-20,05:18:32.000,263,11019222,-795,0,1758345511,15178.179875519992,143.5152815399997,50734.74077544 2025-09-20,05:18:33.000,263,11019350,-795,0,1758345512,15178.159666589992,143.501183280001,50734.6219944 2025-09-20,05:18:34.000,263,11019414,-795,0,1758345513,15178.119248729992,143.55052719000378,50734.705839840004 2025-09-20,05:18:35.000,263,11019194,-795,0,1758345514,15178.105776110002,143.59282196999993,50734.52417472 2025-09-20,05:18:36.000,263,11019284,-795,0,1758345515,15178.065358250002,143.58577284000057,50734.49622624 2025-09-20,05:18:37.000,263,11019230,-795,0,1758345516,15178.065358250002,143.49413415000163,50734.61500728 2025-09-20,05:18:38.000,263,11019349,-795,0,1758345517,15178.085567180002,143.5152815399997,50734.656930000005 2025-09-20,05:18:39.000,263,11019382,-795,0,1758345518,15177.997995149992,143.50823241000035,50734.59404592 2025-09-20,05:18:40.000,263,11019286,-795,0,1758345519,15177.903686810001,143.4800358900029,50734.32853536 2025-09-20,05:18:41.000,263,11019338,-795,0,1758345520,15177.984522530001,143.47298676000355,50734.4473164 2025-09-20,05:18:42.000,263,11019259,-795,0,1758345521,15177.997995149992,143.54347806000442,50734.64994288001 2025-09-20,05:18:43.000,263,11019403,-795,0,1758345522,15178.024940390002,143.59282196999993,50734.61500728 2025-09-20,05:18:44.000,263,11019329,-795,0,1758345523,15178.031676699997,143.52937979999842,50734.64994288001 2025-09-20,05:18:45.000,263,11019296,-795,0,1758345524,15178.045149320002,143.58577284000057,50734.670904239996 2025-09-20,05:18:46.000,263,11019237,-795,0,1758345525,15178.058621939992,143.5998710999993,50734.64295576 2025-09-20,05:18:47.000,263,11019290,-795,0,1758345526,15177.964313600001,143.4518393699982,50734.58007168001 2025-09-20,05:18:48.000,263,11019471,-795,0,1758345527,15177.944104670001,143.52233066999906,50734.67789136001 2025-09-20,05:18:49.000,263,11019184,-795,0,1758345528,15177.930632049996,143.59282196999993,50734.56609744 2025-09-20,05:18:50.000,263,11019063,-795,0,1758345529,15177.69486119999,143.55052719000378,50734.18879296 2025-09-20,05:18:51.000,263,11019081,-795,0,1758345530,15177.944104670001,143.54347806000442,50734.489239120005 2025-09-20,05:18:52.000,263,11019401,-795,0,1758345531,15177.944104670001,143.48708502000227,50734.71981408001 2025-09-20,05:18:53.000,263,11019318,-795,0,1758345532,15177.876741569991,143.47298676000355,50734.64994288001 2025-09-20,05:18:54.000,263,11019379,-795,0,1758345533,15177.910423119996,143.60692022999865,50734.63596864 2025-09-20,05:18:55.000,263,11019351,-795,0,1758345534,15177.870005259996,143.5787237100012,50734.6219944 2025-09-20,05:18:56.000,263,11019255,-795,0,1758345535,15177.870005259996,143.54347806000442,50734.67789136001 2025-09-20,05:18:57.000,263,11019141,-795,0,1758345536,15177.849796329996,143.43774110999948,50734.5171876 2025-09-20,05:18:58.000,263,11019396,-795,0,1758345537,15177.971049909997,143.4518393699982,50734.74077544 2025-09-20,05:18:59.000,263,11019384,-795,0,1758345538,15177.816114779991,143.38839720000396,50734.670904239996 2025-09-20,05:19:00.000,263,11019148,-795,0,1758345539,15177.67465226999,143.5152815399997,50734.34250960001 2025-09-20,05:19:01.000,263,11019327,-795,0,1758345540,15177.58034393,143.39544633000332,50734.272638400005 2025-09-20,05:19:02.000,263,11019359,-795,0,1758345541,15177.876741569991,143.44479023999884,50734.67789136001 2025-09-20,05:19:03.000,263,11019286,-795,0,1758345542,15177.789169539996,143.3179059000031,50734.48225200001 2025-09-20,05:19:04.000,263,11019127,-795,0,1758345543,15177.849796329996,143.3179059000031,50734.670904239996 2025-09-20,05:19:05.000,263,11019328,-795,0,1758345544,15177.870005259996,143.29675850999774,50734.60103304001 2025-09-20,05:19:06.000,263,11019254,-795,0,1758345545,15177.910423119996,143.38839720000396,50734.59404592 2025-09-20,05:19:07.000,263,11019443,-795,0,1758345546,15177.84306002,143.26151286000095,50734.51020048001 2025-09-20,05:19:08.000,263,11019289,-795,0,1758345547,15177.78243323,143.21216894999816,50734.61500728 2025-09-20,05:19:09.000,263,11019389,-795,0,1758345548,15177.883477880001,143.2544637300016,50734.54513608 2025-09-20,05:19:10.000,263,11019308,-795,0,1758345549,15177.61402547999,143.24741460000223,50734.2377028 2025-09-20,05:19:11.000,263,11019329,-795,0,1758345550,15177.72180644,143.17692330000136,50734.670904239996 2025-09-20,05:19:12.000,263,11019262,-795,0,1758345551,15177.69486119999,143.169874170002,50734.670904239996 2025-09-20,05:19:13.000,263,11019214,-795,0,1758345552,15177.708333819995,143.32495503000246,50734.775711040005 2025-09-20,05:19:14.000,263,11019272,-795,0,1758345553,15177.72180644,143.2544637300016,50734.81763376001 2025-09-20,05:19:15.000,263,11019389,-795,0,1758345554,15177.667915959995,143.17692330000136,50734.67789136001 2025-09-20,05:19:16.000,263,11019118,-795,0,1758345555,15177.62076179,143.28970937999838,50734.726801200006 2025-09-20,05:19:17.000,263,11019148,-795,0,1758345556,15177.62076179,143.3179059000031,50734.4473164 2025-09-20,05:19:18.000,263,11019269,-795,0,1758345557,15177.64097072,143.2192180800048,50734.74077544 2025-09-20,05:19:19.000,263,11019356,-795,0,1758345558,15177.55339868999,143.27561111999967,50734.656930000005 2025-09-20,05:19:20.000,263,11019375,-795,0,1758345559,15177.39172724999,143.26151286000095,50734.307574 2025-09-20,05:19:21.000,263,11019447,-795,0,1758345560,15177.43888142,143.2685619900003,50734.46129064001 2025-09-20,05:19:22.000,263,11019434,-795,0,1758345561,15177.47929928,143.2685619900003,50734.43334216001 2025-09-20,05:19:23.000,263,11019382,-795,0,1758345562,15177.47929928,143.29675850999774,50734.57308456 2025-09-20,05:19:24.000,263,11019484,-795,0,1758345563,15177.47929928,143.30380764000438,50734.489239120005 2025-09-20,05:19:25.000,263,11019519,-795,0,1758345564,15177.51298082999,143.2051198199988,50734.59404592 2025-09-20,05:19:26.000,263,11019304,-795,0,1758345565,15177.47929928,143.3672498099986,50734.51020048001 2025-09-20,05:19:27.000,263,11019277,-795,0,1758345566,15177.51298082999,143.4165937200014,50734.61500728 2025-09-20,05:19:28.000,263,11019430,-795,0,1758345567,15177.425408799994,143.3531515499999,50734.51020048001 2025-09-20,05:19:29.000,263,11019418,-795,0,1758345568,15177.486035589995,143.5152815399997,50734.66391712 2025-09-20,05:19:30.000,263,11019437,-795,0,1758345569,15177.364782009994,143.43069198000012,50734.19578008001 2025-09-20,05:19:31.000,263,11019216,-795,0,1758345570,15177.358045699999,143.4165937200014,50734.27962552 2025-09-20,05:19:32.000,263,11019323,-795,0,1758345571,15177.364782009994,143.43069198000012,50734.61500728 2025-09-20,05:19:33.000,263,11019146,-795,0,1758345572,15177.398463559999,143.39544633000332,50734.440329280005 2025-09-20,05:19:34.000,263,11019135,-795,0,1758345573,15177.465826659994,143.43069198000012,50734.42635504 2025-09-20,05:19:35.000,263,11019369,-795,0,1758345574,15177.405199869994,143.43069198000012,50734.47526488 2025-09-20,05:19:36.000,263,11019125,-795,0,1758345575,15177.384990939994,143.37429893999797,50734.47526488 2025-09-20,05:19:37.000,263,11019286,-795,0,1758345576,15177.45909035,143.4518393699982,50734.66391712 2025-09-20,05:19:38.000,263,11019141,-795,0,1758345577,15177.45235403999,143.38839720000396,50734.55212320001 2025-09-20,05:19:39.000,263,11019354,-795,0,1758345578,15177.405199869994,143.4800358900029,50734.538148960004 2025-09-20,05:19:40.000,263,11019347,-795,0,1758345579,15177.290682599989,143.29675850999774,50734.000140719996 2025-09-20,05:19:41.000,263,11019298,-795,0,1758345580,15177.41867249,143.40249546000268,50734.43334216001 2025-09-20,05:19:42.000,263,11019380,-795,0,1758345581,15177.378254629999,143.30380764000438,50734.45430352 2025-09-20,05:19:43.000,263,11019398,-795,0,1758345582,15177.45909035,143.45888850000483,50734.51020048001 2025-09-20,05:19:44.000,263,11019429,-795,0,1758345583,15177.51298082999,143.31085677000374,50734.5870588 2025-09-20,05:19:45.000,263,11019371,-795,0,1758345584,15177.41193617999,143.37429893999797,50734.41238080001 2025-09-20,05:19:46.000,263,11019155,-795,0,1758345585,15177.445617729994,143.39544633000332,50734.57308456 2025-09-20,05:19:47.000,263,11019436,-795,0,1758345586,15177.39172724999,143.40954459000204,50734.66391712 2025-09-20,05:19:48.000,263,11019443,-795,0,1758345587,15177.384990939994,143.4165937200014,50734.54513608 2025-09-20,05:19:49.000,263,11019387,-795,0,1758345588,15177.216583189998,143.5152815399997,50734.62898152001 2025-09-20,05:19:50.000,263,11019378,-795,0,1758345589,15177.149220089988,143.50823241000035,50734.12590888001 2025-09-20,05:19:51.000,263,11019382,-795,0,1758345590,15177.223319499994,143.42364285000076,50734.153857360005 2025-09-20,05:19:52.000,263,11019285,-795,0,1758345591,15177.209846879989,143.48708502000227,50734.503213359996 2025-09-20,05:19:53.000,263,11019422,-795,0,1758345592,15177.270473669989,143.49413415000163,50734.55212320001 2025-09-20,05:19:54.000,263,11019252,-795,0,1758345593,15177.176165329998,143.44479023999884,50734.49622624 2025-09-20,05:19:55.000,263,11019245,-795,0,1758345594,15177.196374259998,143.4800358900029,50734.58007168001 2025-09-20,05:19:56.000,263,11019342,-795,0,1758345595,15177.122274849993,143.5998710999993,50734.608020160005 2025-09-20,05:19:57.000,263,11019208,-795,0,1758345596,15177.061648059993,143.65626414000144,50734.64994288001 2025-09-20,05:19:58.000,263,11019506,-795,0,1758345597,15177.007757580002,143.55757632000314,50734.46129064001 2025-09-20,05:19:59.000,263,11019452,-795,0,1758345598,15176.967339720002,143.5787237100012,50734.57308456 2025-09-20,05:20:00.000,263,11019222,-795,0,1758345599,15176.886504000002,143.67741152999952,50734.104947520005 2025-09-20,05:20:01.000,263,11019276,-795,0,1758345600,15177.014493889998,143.7267554400023,50734.4473164 2025-09-20,05:20:02.000,263,11019376,-795,0,1758345601,15177.088593299988,143.79724674000317,50734.64295576 2025-09-20,05:20:03.000,263,11019162,-795,0,1758345602,15176.953867099997,143.65626414000144,50734.4473164 2025-09-20,05:20:04.000,263,11019389,-795,0,1758345603,15176.974076029997,143.71970631000295,50734.61500728 2025-09-20,05:20:05.000,263,11019405,-795,0,1758345604,15176.974076029997,143.74790283000038,50734.53116184001 2025-09-20,05:20:06.000,263,11019346,-795,0,1758345605,15176.933658169997,143.7267554400023,50734.39840656 2025-09-20,05:20:07.000,263,11019406,-795,0,1758345606,15176.920185549992,143.76905021999846,50734.46129064001 2025-09-20,05:20:08.000,263,11019253,-795,0,1758345607,15176.933658169997,143.79019761000382,50734.503213359996 2025-09-20,05:20:09.000,263,11019219,-795,0,1758345608,15177.021230199993,143.85363977999805,50734.42635504 2025-09-20,05:20:10.000,263,11019485,-795,0,1758345609,15176.832613519997,143.92413107999892,50734.07001192 2025-09-20,05:20:11.000,263,11019205,-795,0,1758345610,15176.906712930002,143.93118020999827,50734.223728560006 2025-09-20,05:20:12.000,263,11019354,-795,0,1758345611,15177.061648059993,143.79724674000317,50734.5870588 2025-09-20,05:20:13.000,263,11019191,-795,0,1758345612,15177.021230199993,143.76905021999846,50734.489239120005 2025-09-20,05:20:14.000,263,11019216,-795,0,1758345613,15177.149220089988,143.8747871700034,50734.48225200001 2025-09-20,05:20:15.000,263,11019446,-795,0,1758345614,15177.176165329998,143.9100328200002,50734.51020048001 2025-09-20,05:20:16.000,263,11019306,-795,0,1758345615,15177.277209979999,143.74790283000038,50734.6219944 2025-09-20,05:20:17.000,263,11019202,-795,0,1758345616,15177.216583189998,143.8465906499987,50734.5171876 2025-09-20,05:20:18.000,263,11019148,-795,0,1758345617,15177.149220089988,143.91708194999956,50734.43334216001 2025-09-20,05:20:19.000,263,11019235,-795,0,1758345618,15177.027966510002,144.1567523699996,50734.47526488 2025-09-20,05:20:20.000,263,11019329,-795,0,1758345619,15177.041439129993,143.89593456000148,50734.153857360005 2025-09-20,05:20:21.000,263,11019358,-795,0,1758345620,15177.189637949989,144.00167150999914,50734.54513608 2025-09-20,05:20:22.000,263,11019308,-795,0,1758345621,15177.081856989993,143.9734749900017,50734.4473164 2025-09-20,05:20:23.000,263,11019410,-795,0,1758345622,15177.108802229988,143.93118020999827,50734.440329280005 2025-09-20,05:20:24.000,263,11019420,-795,0,1758345623,15177.115538539998,143.92413107999892,50734.41238080001 2025-09-20,05:20:25.000,263,11019300,-795,0,1758345624,15177.142483779993,144.0580645500013,50734.40539368 2025-09-20,05:20:26.000,263,11019187,-795,0,1758345625,15177.054911749998,144.10035933000472,50734.58007168001 2025-09-20,05:20:27.000,263,11019202,-795,0,1758345626,15177.007757580002,144.00167150999914,50734.4473164 2025-09-20,05:20:28.000,263,11019374,-795,0,1758345627,15177.027966510002,144.06511368000065,50734.42635504 2025-09-20,05:20:29.000,263,11019438,-795,0,1758345628,15176.920185549992,144.1708506299983,50734.39840656 2025-09-20,05:20:30.000,263,11019331,-795,0,1758345629,15176.771986729997,144.23429279999982,50734.0630248 2025-09-20,05:20:31.000,263,11019169,-795,0,1758345630,15176.926921860002,144.16380149999895,50734.51020048001 2025-09-20,05:20:32.000,263,11019278,-795,0,1758345631,15176.859558759992,144.2201945400011,50734.5171876 2025-09-20,05:20:33.000,263,11019326,-795,0,1758345632,15176.899976619992,144.2695384500039,50734.559110320006 2025-09-20,05:20:34.000,263,11019457,-795,0,1758345633,15176.906712930002,144.42461931000435,50734.489239120005 2025-09-20,05:20:35.000,263,11019433,-795,0,1758345634,15176.738305179992,144.2836367100026,50734.370458080004 2025-09-20,05:20:36.000,263,11019208,-795,0,1758345635,15176.832613519997,144.2201945400011,50734.440329280005 2025-09-20,05:20:37.000,263,11019373,-795,0,1758345636,15176.846086140002,144.27658758000325,50734.321548240005 2025-09-20,05:20:38.000,263,11019162,-795,0,1758345637,15176.718096249992,144.19199802000367,50734.538148960004 2025-09-20,05:20:39.000,263,11019308,-795,0,1758345638,15176.785459350001,144.37527540000156,50734.27962552 2025-09-20,05:20:40.000,263,11019449,-795,0,1758345639,15176.745041490001,144.31183323000005,50733.93026952001 2025-09-20,05:20:41.000,263,11019358,-795,0,1758345640,15176.846086140002,144.3188823599994,50734.54513608 2025-09-20,05:20:42.000,263,11019500,-795,0,1758345641,15176.792195659997,144.34707888000412,50734.335522479996 2025-09-20,05:20:43.000,263,11019116,-795,0,1758345642,15176.873031379997,144.4175701799977,50734.559110320006 2025-09-20,05:20:44.000,263,11019309,-795,0,1758345643,15176.879767689992,144.53740539000137,50734.61500728 2025-09-20,05:20:45.000,263,11019452,-795,0,1758345644,15176.778723039992,144.63609320999967,50734.4473164 2025-09-20,05:20:46.000,263,11019504,-795,0,1758345645,15176.819140899992,144.55855277999945,50734.559110320006 2025-09-20,05:20:47.000,263,11019343,-795,0,1758345646,15176.832613519997,144.5162580000033,50734.36347096001 2025-09-20,05:20:48.000,263,11019325,-795,0,1758345647,15176.873031379997,144.6149458200016,50734.35648384 2025-09-20,05:20:49.000,263,11019389,-795,0,1758345648,15176.825877210002,144.5797001700048,50734.40539368 2025-09-20,05:20:50.000,263,11019346,-795,0,1758345649,15176.657469459991,144.530356260002,50734.104947520005 2025-09-20,05:20:51.000,263,11019290,-795,0,1758345650,15176.873031379997,144.6149458200016,50734.51020048001 2025-09-20,05:20:52.000,263,11019153,-795,0,1758345651,15176.819140899992,144.6149458200016,50734.41238080001 2025-09-20,05:20:53.000,263,11019306,-795,0,1758345652,15176.765250420001,144.5162580000033,50734.307574 2025-09-20,05:20:54.000,263,11019275,-795,0,1758345653,15176.846086140002,144.69248625000182,50734.51020048001 2025-09-20,05:20:55.000,263,11019491,-795,0,1758345654,15176.805668280002,144.6149458200016,50734.42635504 2025-09-20,05:20:56.000,263,11019284,-795,0,1758345655,15176.778723039992,144.58674930000416,50734.49622624 2025-09-20,05:20:57.000,263,11019517,-795,0,1758345656,15176.745041490001,144.5656019099988,50734.321548240005 2025-09-20,05:20:58.000,263,11019276,-795,0,1758345657,15176.771986729997,144.6290440800003,50734.321548240005 2025-09-20,05:20:59.000,263,11019307,-795,0,1758345658,15176.771986729997,144.64314233999903,50734.24468992001 2025-09-20,05:21:00.000,263,11019127,-795,0,1758345659,15176.596842669991,144.58674930000416,50733.95123088 2025-09-20,05:21:01.000,263,11019373,-795,0,1758345660,15176.64399684,144.50215974000457,50734.27962552 2025-09-20,05:21:02.000,263,11019373,-795,0,1758345661,15176.745041490001,144.60084756000288,50734.321548240005 2025-09-20,05:21:03.000,263,11019441,-795,0,1758345662,15176.711359939996,144.58674930000416,50734.30058688 2025-09-20,05:21:04.000,263,11019304,-795,0,1758345663,15176.590106359996,144.63609320999967,50734.31456112001 2025-09-20,05:21:05.000,263,11019149,-795,0,1758345664,15176.549688499996,144.5515036500001,50734.440329280005 2025-09-20,05:21:06.000,263,11019260,-795,0,1758345665,15176.569897429996,144.48806147999858,50734.27962552 2025-09-20,05:21:07.000,263,11019172,-795,0,1758345666,15176.58337005,144.50215974000457,50734.49622624 2025-09-20,05:21:08.000,263,11019080,-795,0,1758345667,15176.56316112,144.4175701799977,50734.35648384 2025-09-20,05:21:09.000,263,11019573,-795,0,1758345668,15176.54295219,144.50215974000457,50734.30058688 2025-09-20,05:21:10.000,263,11019381,-795,0,1758345669,15176.46211647,144.62199495000095,50734.08398616 2025-09-20,05:21:11.000,263,11019177,-795,0,1758345670,15176.47558908999,144.54445452000073,50734.43334216001 2025-09-20,05:21:12.000,263,11019211,-795,0,1758345671,15176.51600694999,144.530356260002,50734.43334216001 2025-09-20,05:21:13.000,263,11019136,-795,0,1758345672,15176.51600694999,144.38937366000027,50734.30058688 2025-09-20,05:21:14.000,263,11019481,-795,0,1758345673,15176.51600694999,144.58674930000416,50734.307574 2025-09-20,05:21:15.000,263,11019286,-795,0,1758345674,15176.41496229999,144.60084756000288,50734.35648384 2025-09-20,05:21:16.000,263,11019363,-795,0,1758345675,15176.44190754,144.5656019099988,50734.41936792 2025-09-20,05:21:17.000,263,11019472,-795,0,1758345676,15176.43517122999,144.44576670000242,50734.3774452 2025-09-20,05:21:18.000,263,11019348,-795,0,1758345677,15176.367808129995,144.55855277999945,50734.14687024001 2025-09-20,05:21:19.000,263,11019207,-795,0,1758345678,15176.489061709995,144.52330713000265,50734.32853536 2025-09-20,05:21:20.000,263,11019358,-795,0,1758345679,15176.25329085999,144.48101234999922,50734.056037680006 2025-09-20,05:21:21.000,263,11019414,-795,0,1758345680,15176.26002717,144.54445452000073,50734.28661264 2025-09-20,05:21:22.000,263,11019239,-795,0,1758345681,15176.36107182,144.48806147999858,50734.48225200001 2025-09-20,05:21:23.000,263,11019243,-795,0,1758345682,15176.27349978999,144.65724059999775,50734.41936792 2025-09-20,05:21:24.000,263,11019386,-795,0,1758345683,15176.2802361,144.64314233999903,50734.30058688 2025-09-20,05:21:25.000,263,11019561,-795,0,1758345684,15176.27349978999,144.48806147999858,50734.223728560006 2025-09-20,05:21:26.000,263,11019292,-795,0,1758345685,15176.226345619994,144.50215974000457,50734.391419440006 2025-09-20,05:21:27.000,263,11019213,-795,0,1758345686,15176.307181339995,144.5797001700048,50734.335522479996 2025-09-20,05:21:28.000,263,11019144,-795,0,1758345687,15176.31391764999,144.50215974000457,50734.26565128001 2025-09-20,05:21:29.000,263,11019483,-795,0,1758345688,15176.31391764999,144.5656019099988,50734.32853536 2025-09-20,05:21:30.000,263,11019402,-795,0,1758345689,15176.179191449999,144.54445452000073,50734.000140719996 2025-09-20,05:21:31.000,263,11019304,-795,0,1758345690,15176.111828349989,144.5797001700048,50734.272638400005 2025-09-20,05:21:32.000,263,11019506,-795,0,1758345691,15176.21960931,144.6501914699984,50734.25866416 2025-09-20,05:21:33.000,263,11019146,-795,0,1758345692,15176.19940038,144.6149458200016,50734.35648384 2025-09-20,05:21:34.000,263,11019240,-795,0,1758345693,15176.19266406999,144.6783879900031,50734.223728560006 2025-09-20,05:21:35.000,263,11019316,-795,0,1758345694,15176.118564659999,144.63609320999967,50734.28661264 2025-09-20,05:21:36.000,263,11019305,-795,0,1758345695,15176.165718829994,144.63609320999967,50734.27962552 2025-09-20,05:21:37.000,263,11019352,-795,0,1758345696,15176.13203727999,144.5797001700048,50734.29359976001 2025-09-20,05:21:38.000,263,11019478,-795,0,1758345697,15176.044465249994,144.68543712000246,50734.39840656 2025-09-20,05:21:39.000,263,11019149,-795,0,1758345698,15176.017520009998,144.6501914699984,50734.321548240005 2025-09-20,05:21:40.000,263,11019058,-795,0,1758345699,15175.936684289998,144.5162580000033,50734.02110208 2025-09-20,05:21:41.000,263,11019386,-795,0,1758345700,15176.030992629989,144.60084756000288,50734.11193464 2025-09-20,05:21:42.000,263,11019332,-795,0,1758345701,15176.017520009998,144.72068276999926,50734.38443232001 2025-09-20,05:21:43.000,263,11019196,-795,0,1758345702,15176.078146799999,144.5515036500001,50734.29359976001 2025-09-20,05:21:44.000,263,11019316,-795,0,1758345703,15176.13203727999,144.530356260002,50734.35648384 2025-09-20,05:21:45.000,263,11019212,-795,0,1758345704,15176.037728939998,144.54445452000073,50734.25866416 2025-09-20,05:21:46.000,263,11019184,-795,0,1758345705,15176.044465249994,144.6149458200016,50734.21674144001 2025-09-20,05:21:47.000,263,11019388,-795,0,1758345706,15175.983838459993,144.67133886000374,50734.27962552 2025-09-20,05:21:48.000,263,11019171,-795,0,1758345707,15175.977102149998,144.6783879900031,50734.36347096001 2025-09-20,05:21:49.000,263,11019381,-795,0,1758345708,15176.064674179994,144.7418301600046,50734.5171876 2025-09-20,05:21:50.000,263,11019088,-795,0,1758345709,15175.855848569998,144.6783879900031,50734.26565128001 2025-09-20,05:21:51.000,263,11019259,-795,0,1758345710,15175.950156909988,144.6783879900031,50734.40539368 2025-09-20,05:21:52.000,263,11019393,-795,0,1758345711,15176.004047389994,144.79822319999948,50734.47526488 2025-09-20,05:21:53.000,263,11019145,-795,0,1758345712,15175.963629529993,144.6501914699984,50734.62898152001 2025-09-20,05:21:54.000,263,11019349,-795,0,1758345713,15175.977102149998,144.60789669000224,50734.5171876 2025-09-20,05:21:55.000,263,11019161,-795,0,1758345714,15175.977102149998,144.74887929000397,50734.43334216001 2025-09-20,05:21:56.000,263,11019329,-795,0,1758345715,15176.024256319994,144.73478102999798,50734.45430352 2025-09-20,05:21:57.000,263,11019422,-795,0,1758345716,15175.950156909988,144.7629775500027,50734.46129064001 2025-09-20,05:21:58.000,263,11019317,-795,0,1758345717,15175.936684289998,144.72068276999926,50734.41936792 2025-09-20,05:21:59.000,263,11019264,-795,0,1758345718,15175.862584879993,144.86871450000035,50734.32853536 2025-09-20,05:22:00.000,263,11019118,-795,0,1758345719,15175.835639639998,144.6501914699984,50734.26565128001 2025-09-20,05:22:01.000,263,11019253,-795,0,1758345720,15175.754803919997,144.74887929000397,50734.17481872001 2025-09-20,05:22:02.000,263,11019151,-795,0,1758345721,15175.842375949993,144.7629775500027,50734.42635504 2025-09-20,05:22:03.000,263,11019380,-795,0,1758345722,15175.842375949993,144.73478102999798,50734.39840656 2025-09-20,05:22:04.000,263,11019277,-795,0,1758345723,15175.808694400002,144.78412494000077,50734.41936792 2025-09-20,05:22:05.000,263,11019488,-795,0,1758345724,15175.828903330003,144.80527232999884,50734.27962552 2025-09-20,05:22:06.000,263,11019106,-795,0,1758345725,15175.842375949993,144.62199495000095,50734.34949672 2025-09-20,05:22:07.000,263,11019166,-795,0,1758345726,15175.842375949993,144.83346885000356,50734.39840656 2025-09-20,05:22:08.000,263,11019440,-795,0,1758345727,15175.849112259988,144.63609320999967,50734.36347096001 2025-09-20,05:22:09.000,263,11019321,-795,0,1758345728,15175.768276540002,144.66428973000438,50734.18879296 2025-09-20,05:22:10.000,263,11019275,-795,0,1758345729,15175.734594989997,144.67133886000374,50734.14687024001 2025-09-20,05:22:11.000,263,11019360,-795,0,1758345730,15175.714386059997,144.7136336399999,50734.31456112001 2025-09-20,05:22:12.000,263,11019240,-795,0,1758345731,15175.734594989997,144.7136336399999,50734.31456112001 2025-09-20,05:22:13.000,263,11019347,-795,0,1758345732,15175.721122369992,144.64314233999903,50734.4473164 2025-09-20,05:22:14.000,263,11019365,-795,0,1758345733,15175.801958089993,144.6149458200016,50734.31456112001 2025-09-20,05:22:15.000,263,11019159,-795,0,1758345734,15175.694177129997,144.72068276999926,50734.25866416 2025-09-20,05:22:16.000,263,11019168,-795,0,1758345735,15175.781749159993,144.8123214599982,50734.132896 2025-09-20,05:22:17.000,263,11019298,-795,0,1758345736,15175.721122369992,144.72068276999926,50734.27962552 2025-09-20,05:22:18.000,263,11019419,-795,0,1758345737,15175.734594989997,144.58674930000416,50734.31456112001 2025-09-20,05:22:19.000,263,11019279,-795,0,1758345738,15175.727858680002,144.69248625000182,50734.153857360005 2025-09-20,05:22:20.000,263,11019260,-795,0,1758345739,15175.566187240001,144.72068276999926,50733.8534112 2025-09-20,05:22:21.000,263,11019338,-795,0,1758345740,15175.579659859992,144.6501914699984,50733.937256640005 2025-09-20,05:22:22.000,263,11019204,-795,0,1758345741,15175.808694400002,144.7629775500027,50734.11892176 2025-09-20,05:22:23.000,263,11019444,-795,0,1758345742,15175.647022960002,144.62199495000095,50733.867385440004 2025-09-20,05:22:24.000,263,11019129,-795,0,1758345743,15175.653759269997,144.80527232999884,50734.16084448 2025-09-20,05:22:25.000,263,11019529,-795,0,1758345744,15175.653759269997,144.54445452000073,50734.25167704 2025-09-20,05:22:26.000,263,11019193,-795,0,1758345745,15175.673968199997,144.66428973000438,50734.07001192 2025-09-20,05:22:27.000,263,11019427,-795,0,1758345746,15175.660495579992,144.69953538000118,50734.104947520005 2025-09-20,05:22:28.000,263,11019281,-795,0,1758345747,15175.721122369992,144.7136336399999,50734.04206344 2025-09-20,05:22:29.000,263,11019383,-795,0,1758345748,15175.647022960002,144.7136336399999,50734.19578008001 2025-09-20,05:22:30.000,263,11019164,-795,0,1758345749,15175.579659859992,144.73478102999798,50733.95821800001 2025-09-20,05:22:31.000,263,11019319,-795,0,1758345750,15175.586396170002,144.7136336399999,50734.07001192 2025-09-20,05:22:32.000,263,11019421,-795,0,1758345751,15175.660495579992,144.8757636299997,50734.14687024001 2025-09-20,05:22:33.000,263,11019328,-795,0,1758345752,15175.741331299992,144.73478102999798,50734.14687024001 2025-09-20,05:22:34.000,263,11019364,-795,0,1758345753,15175.647022960002,144.75592842000333,50734.23071568 2025-09-20,05:22:35.000,263,11019445,-795,0,1758345754,15175.687440820002,144.81937059000484,50734.2377028 2025-09-20,05:22:36.000,263,11019296,-795,0,1758345755,15175.768276540002,144.72773189999862,50734.23071568 2025-09-20,05:22:37.000,263,11019290,-795,0,1758345756,15175.700913439992,144.64314233999903,50734.11193464 2025-09-20,05:22:38.000,263,11019301,-795,0,1758345757,15175.599868789992,144.65724059999775,50734.20975432 2025-09-20,05:22:39.000,263,11019265,-795,0,1758345758,15175.700913439992,144.70658451000054,50734.19578008001 2025-09-20,05:22:40.000,263,11019362,-795,0,1758345759,15175.566187240001,144.72773189999862,50734.11193464 2025-09-20,05:22:41.000,263,11019218,-795,0,1758345760,15175.572923549997,144.79117407000012,50733.87437256 2025-09-20,05:22:42.000,263,11019361,-795,0,1758345761,15175.525769380001,144.72773189999862,50734.0630248 2025-09-20,05:22:43.000,263,11019125,-795,0,1758345762,15175.647022960002,144.62199495000095,50733.96520512 2025-09-20,05:22:44.000,263,11019217,-795,0,1758345763,15175.667231890002,144.64314233999903,50734.16084448 2025-09-20,05:22:45.000,263,11019466,-795,0,1758345764,15175.667231890002,144.77002668000205,50734.11892176 2025-09-20,05:22:46.000,263,11019286,-795,0,1758345765,15175.673968199997,144.73478102999798,50734.21674144001 2025-09-20,05:22:47.000,263,11019271,-795,0,1758345766,15175.599868789992,144.78412494000077,50734.08398616 2025-09-20,05:22:48.000,263,11019432,-795,0,1758345767,15175.673968199997,144.7629775500027,50733.97917936001 2025-09-20,05:22:49.000,263,11019498,-795,0,1758345768,15175.485351520001,144.80527232999884,50734.07001192 2025-09-20,05:22:50.000,263,11019292,-795,0,1758345769,15175.458406279991,144.8123214599982,50733.720655920006 2025-09-20,05:22:51.000,263,11019462,-795,0,1758345770,15175.566187240001,144.75592842000333,50734.04206344 2025-09-20,05:22:52.000,263,11019304,-795,0,1758345771,15175.606605100002,144.8264197200042,50734.00712784001 2025-09-20,05:22:53.000,263,11019247,-795,0,1758345772,15175.620077719992,144.80527232999884,50734.07001192 2025-09-20,05:22:54.000,263,11019560,-795,0,1758345773,15175.532505689996,144.81937059000484,50733.97219224 2025-09-20,05:22:55.000,263,11019450,-795,0,1758345774,15175.633550339997,144.81937059000484,50734.202767200004 2025-09-20,05:22:56.000,263,11019405,-795,0,1758345775,15175.599868789992,144.72068276999926,50734.08398616 2025-09-20,05:22:57.000,263,11019227,-795,0,1758345776,15175.647022960002,144.83346885000356,50733.95821800001 2025-09-20,05:22:58.000,263,11019413,-795,0,1758345777,15175.586396170002,144.8123214599982,50734.0630248 2025-09-20,05:22:59.000,263,11019496,-795,0,1758345778,15175.539241999992,144.8969110199978,50734.132896 2025-09-20,05:23:00.000,263,11019420,-795,0,1758345779,15175.492087829996,144.8757636299997,50733.97219224 2025-09-20,05:23:01.000,263,11019274,-715,0,1758345780,15175.721122369992,144.95330405999994,50734.19578008001 2025-09-20,05:23:02.000,263,11019403,-795,0,1758345781,15175.687440820002,144.88986188999843,50734.02808920001 2025-09-20,05:23:03.000,263,11019311,-635,0,1758345782,15175.606605100002,144.98150058000465,50734.17481872001 2025-09-20,05:23:04.000,263,11019507,-795,0,1758345783,15175.633550339997,144.9251075400025,50734.12590888001 2025-09-20,05:23:05.000,263,11019380,-795,0,1758345784,15175.721122369992,144.74887929000397,50734.08398616 2025-09-20,05:23:06.000,263,11019128,-795,0,1758345785,15175.694177129997,145.03084449000016,50734.09097328 2025-09-20,05:23:07.000,263,11019268,-795,0,1758345786,15175.539241999992,145.01674623000144,50733.81148848001 2025-09-20,05:23:08.000,263,11019216,-795,0,1758345787,15175.613341409997,145.0096971000021,50733.97917936001 2025-09-20,05:23:09.000,263,11019256,-795,0,1758345788,15175.559450929992,145.05199187999824,50733.90930816001 2025-09-20,05:23:10.000,263,11019367,-795,0,1758345789,15175.498824139991,144.81937059000484,50733.664758959996 2025-09-20,05:23:11.000,263,11019264,-795,0,1758345790,15175.613341409997,145.00264797000273,50733.9931536 2025-09-20,05:23:12.000,263,11019421,-795,0,1758345791,15175.687440820002,145.03084449000016,50734.18879296 2025-09-20,05:23:13.000,263,11019363,-795,0,1758345792,15175.673968199997,145.1718270900019,50734.34250960001 2025-09-20,05:23:14.000,263,11019356,-795,0,1758345793,15175.667231890002,144.9603531899993,50734.26565128001 2025-09-20,05:23:15.000,263,11019229,-795,0,1758345794,15175.700913439992,145.1224831799991,50734.25167704 2025-09-20,05:23:16.000,263,11019187,-795,0,1758345795,15175.673968199997,145.1224831799991,50734.202767200004 2025-09-20,05:23:17.000,263,11019439,-795,0,1758345796,15175.727858680002,145.09428666000167,50734.01411496 2025-09-20,05:23:18.000,263,11019412,-795,0,1758345797,15175.734594989997,145.05199187999824,50734.16084448 2025-09-20,05:23:19.000,263,11019136,-795,0,1758345798,15175.647022960002,145.09428666000167,50734.21674144001 2025-09-20,05:23:20.000,263,11019310,-795,0,1758345799,15175.566187240001,145.18592535000062,50733.888346800006 2025-09-20,05:23:21.000,263,11019415,-795,0,1758345800,15175.620077719992,145.11543404999975,50734.07001192 2025-09-20,05:23:22.000,263,11019319,-795,0,1758345801,15175.653759269997,145.10133579000103,50734.04905056001 2025-09-20,05:23:23.000,263,11019534,-795,0,1758345802,15175.822167019993,145.05904101000488,50734.167831599996 2025-09-20,05:23:24.000,263,11019262,-795,0,1758345803,15175.775012849997,145.12953230999847,50734.17481872001 2025-09-20,05:23:25.000,263,11019253,-795,0,1758345804,15175.754803919997,145.0731392700036,50734.14687024001 2025-09-20,05:23:26.000,263,11019229,-795,0,1758345805,15175.862584879993,145.14363057000446,50734.19578008001 2025-09-20,05:23:27.000,263,11019401,-795,0,1758345806,15175.748067610002,145.14363057000446,50734.272638400005 2025-09-20,05:23:28.000,263,11019317,-795,0,1758345807,15175.842375949993,145.09428666000167,50734.21674144001 2025-09-20,05:23:29.000,263,11019389,-795,0,1758345808,15175.815430709998,144.974451449998,50734.02110208 2025-09-20,05:23:30.000,263,11019348,-795,0,1758345809,15175.640286649992,145.0096971000021,50733.86039832001 2025-09-20,05:23:31.000,263,11019186,-795,0,1758345810,15175.842375949993,145.15067970000382,50734.104947520005 2025-09-20,05:23:32.000,263,11019422,-795,0,1758345811,15175.842375949993,145.08018840000295,50734.18180584 2025-09-20,05:23:33.000,263,11019324,-795,0,1758345812,15175.842375949993,145.1083849200004,50734.17481872001 2025-09-20,05:23:34.000,263,11019390,-795,0,1758345813,15175.761540229993,145.00264797000273,50734.07001192 2025-09-20,05:23:35.000,263,11019336,-795,0,1758345814,15175.795221779998,145.1224831799991,50734.07001192 2025-09-20,05:23:36.000,263,11019339,-795,0,1758345815,15175.822167019993,145.04494274999888,50734.12590888001 2025-09-20,05:23:37.000,263,11019207,-795,0,1758345816,15175.862584879993,145.03789361999952,50734.12590888001 2025-09-20,05:23:38.000,263,11019248,-795,0,1758345817,15175.815430709998,145.06609014000423,50734.000140719996 2025-09-20,05:23:39.000,263,11019504,-795,0,1758345818,15175.869321189988,145.0731392700036,50734.25866416 2025-09-20,05:23:40.000,263,11019335,-795,0,1758345819,15175.775012849997,145.05904101000488,50733.93026952001 2025-09-20,05:23:41.000,263,11019405,-795,0,1758345820,15175.896266429998,145.13658143999783,50734.13988312 2025-09-20,05:23:42.000,263,11019260,-795,0,1758345821,15175.849112259988,145.11543404999975,50734.153857360005 2025-09-20,05:23:43.000,263,11019337,-795,0,1758345822,15175.788485470002,145.0872375300023,50734.272638400005 2025-09-20,05:23:44.000,263,11019210,-795,0,1758345823,15175.882793809993,144.988549710004,50734.23071568 2025-09-20,05:23:45.000,263,11019327,-795,0,1758345824,15175.862584879993,145.04494274999888,50734.08398616 2025-09-20,05:23:46.000,263,11019274,-795,0,1758345825,15175.936684289998,145.15067970000382,50734.09097328 2025-09-20,05:23:47.000,263,11019128,-795,0,1758345826,15175.923211669993,145.319858820003,50734.04206344 2025-09-20,05:23:48.000,263,11019404,-795,0,1758345827,15175.889530119988,145.13658143999783,50734.07001192 2025-09-20,05:23:49.000,263,11019254,-795,0,1758345828,15175.929947979988,145.1718270900019,50734.11892176 2025-09-20,05:23:50.000,263,11019529,-795,0,1758345829,15175.929947979988,145.2352692600034,50733.95123088 2025-09-20,05:23:51.000,263,11019297,-434,0,1758345830,15175.876057499998,145.1718270900019,50733.81148848001 2025-09-20,05:23:52.000,263,11019214,-795,0,1758345831,15175.970365839989,145.2352692600034,50733.9232824 2025-09-20,05:23:53.000,263,11019332,-795,0,1758345832,15175.983838459993,145.24231839000277,50733.9931536 2025-09-20,05:23:54.000,263,11019302,-795,0,1758345833,15176.024256319994,145.18592535000062,50734.08398616 2025-09-20,05:23:55.000,263,11019172,-795,0,1758345834,15176.064674179994,145.30576056000427,50734.08398616 2025-09-20,05:23:56.000,263,11019468,-795,0,1758345835,15176.064674179994,145.29871143000491,50734.07699904001 2025-09-20,05:23:57.000,263,11019289,-795,0,1758345836,15176.138773589999,145.2352692600034,50734.02808920001 2025-09-20,05:23:58.000,263,11019071,-795,0,1758345837,15176.23981824,145.19297447999998,50734.07699904001 2025-09-20,05:23:59.000,263,11019406,-795,0,1758345838,15176.206136689994,145.29871143000491,50734.07001192 2025-09-20,05:24:00.000,263,11019361,-795,0,1758345839,15176.165718829994,145.13658143999783,50733.72764304 2025-09-20,05:24:01.000,263,11019360,-795,0,1758345840,15176.32065396,145.20002360999933,50733.93026952001 2025-09-20,05:24:02.000,263,11019250,-795,0,1758345841,15176.31391764999,145.24231839000277,50734.000140719996 2025-09-20,05:24:03.000,263,11019413,-795,0,1758345842,15176.34086289,145.3833009900045,50733.96520512 2025-09-20,05:24:04.000,263,11019398,-795,0,1758345843,15176.33412657999,145.26346578000084,50733.96520512 2025-09-20,05:24:05.000,263,11019195,-795,0,1758345844,15176.388017059995,145.21412186999805,50734.0630248 2025-09-20,05:24:06.000,263,11019289,-795,0,1758345845,15176.286972409995,145.15067970000382,50733.94424376 2025-09-20,05:24:07.000,263,11019336,-795,0,1758345846,15176.428434919995,145.17887622000126,50734.04905056001 2025-09-20,05:24:08.000,263,11019495,-795,0,1758345847,15176.50253433,145.22822013000405,50733.96520512 2025-09-20,05:24:09.000,263,11019438,-795,0,1758345848,15176.44190754,145.20002360999933,50734.0630248 2025-09-20,05:24:10.000,263,11019294,-795,0,1758345849,15176.408225989995,145.0872375300023,50733.68572032 2025-09-20,05:24:11.000,263,11019292,-795,0,1758345850,15176.489061709995,145.2352692600034,50734.04206344 2025-09-20,05:24:12.000,263,11019147,-795,0,1758345851,15176.448643849995,145.1718270900019,50733.888346800006 2025-09-20,05:24:13.000,263,11019350,-795,0,1758345852,15176.60357898,145.18592535000062,50734.04905056001 2025-09-20,05:24:14.000,263,11019159,-795,0,1758345853,15176.54295219,145.2070727399987,50734.08398616 2025-09-20,05:24:15.000,263,11019320,-795,0,1758345854,15176.576633739991,145.1718270900019,50733.97917936001 2025-09-20,05:24:16.000,263,11019380,-795,0,1758345855,15176.54295219,145.22822013000405,50733.97917936001 2025-09-20,05:24:17.000,263,11019512,-795,0,1758345856,15176.51600694999,145.15772883000318,50733.97917936001 2025-09-20,05:24:18.000,263,11019280,-795,0,1758345857,15176.745041490001,145.24936752000212,50734.12590888001 2025-09-20,05:24:19.000,263,11019319,-795,0,1758345858,15176.657469459991,145.24231839000277,50734.09796040001 2025-09-20,05:24:20.000,263,11019065,-795,0,1758345859,15176.549688499996,145.34805534000043,50733.88135968001 2025-09-20,05:24:21.000,263,11019198,-795,0,1758345860,15176.617051599991,145.32690795000235,50734.09796040001 2025-09-20,05:24:22.000,263,11019105,-795,0,1758345861,15176.60357898,145.31280969000363,50734.07001192 2025-09-20,05:24:23.000,263,11019255,-795,0,1758345862,15176.617051599991,145.37625185999786,50734.0630248 2025-09-20,05:24:24.000,263,11019381,-795,0,1758345863,15176.731568869996,145.25641665000148,50734.19578008001 2025-09-20,05:24:25.000,263,11019234,-795,0,1758345864,15176.758514109992,145.39035012000386,50734.104947520005 2025-09-20,05:24:26.000,263,11019307,-795,0,1758345865,15176.745041490001,145.39035012000386,50734.21674144001 2025-09-20,05:24:27.000,263,11019330,-795,0,1758345866,15176.812404589997,145.27756403999956,50734.035076320004 2025-09-20,05:24:28.000,263,11019271,-795,0,1758345867,15176.691151009996,145.3692027299985,50734.000140719996 2025-09-20,05:24:29.000,263,11019223,-795,0,1758345868,15176.839349829992,145.28461316999892,50733.95123088 2025-09-20,05:24:30.000,263,11019371,-795,0,1758345869,15176.724832560001,145.34100621000107,50733.9232824 2025-09-20,05:24:31.000,263,11019076,-795,0,1758345870,15176.852822449997,145.30576056000427,50734.11892176 2025-09-20,05:24:32.000,263,11019474,-795,0,1758345871,15176.886504000002,145.4185466400013,50733.97917936001 2025-09-20,05:24:33.000,263,11019172,-795,0,1758345872,15176.994284959997,145.37625185999786,50734.02808920001 2025-09-20,05:24:34.000,263,11019428,-795,0,1758345873,15176.994284959997,145.21412186999805,50734.02110208 2025-09-20,05:24:35.000,263,11019354,-795,0,1758345874,15177.061648059993,145.40444838000258,50734.132896 2025-09-20,05:24:36.000,263,11019437,-795,0,1758345875,15177.081856989993,145.37625185999786,50734.17481872001 2025-09-20,05:24:37.000,263,11019317,-795,0,1758345876,15177.075120679998,145.3339570800017,50734.11193464 2025-09-20,05:24:38.000,263,11019283,-795,0,1758345877,15177.149220089988,145.37625185999786,50734.14687024001 2025-09-20,05:24:39.000,263,11019171,-795,0,1758345878,15177.149220089988,145.24231839000277,50734.104947520005 2025-09-20,05:24:40.000,263,11019194,-795,0,1758345879,15177.081856989993,145.3692027299985,50733.75559152 2025-09-20,05:24:41.000,263,11019580,-795,0,1758345880,15177.216583189998,145.4185466400013,50734.132896 2025-09-20,05:24:42.000,263,11019390,-795,0,1758345881,15177.297418909999,145.39035012000386,50734.056037680006 2025-09-20,05:24:43.000,263,11019391,-795,0,1758345882,15177.196374259998,145.3339570800017,50734.035076320004 2025-09-20,05:24:44.000,263,11019116,-795,0,1758345883,15177.263737359994,145.32690795000235,50733.95821800001 2025-09-20,05:24:45.000,263,11019354,-795,0,1758345884,15177.378254629999,145.319858820003,50733.97917936001 2025-09-20,05:24:46.000,263,11019465,-795,0,1758345885,15177.358045699999,145.3692027299985,50734.104947520005 2025-09-20,05:24:47.000,263,11019481,-795,0,1758345886,15177.310891529989,145.30576056000427,50734.132896 2025-09-20,05:24:48.000,263,11019473,-795,0,1758345887,15177.35130938999,145.32690795000235,50733.9931536 2025-09-20,05:24:49.000,263,11019339,-795,0,1758345888,15177.43214510999,145.4185466400013,50733.97917936001 2025-09-20,05:24:50.000,263,11019295,-795,0,1758345889,15177.43888142,145.31280969000363,50733.532003680004 2025-09-20,05:24:51.000,263,11019380,-795,0,1758345890,15177.486035589995,145.3833009900045,50733.93026952001 2025-09-20,05:24:52.000,263,11019349,-795,0,1758345891,15177.587080239995,145.4185466400013,50733.95821800001 2025-09-20,05:24:53.000,263,11019504,-795,0,1758345892,15177.560135,145.46084142000473,50733.90232104 2025-09-20,05:24:54.000,263,11019519,-795,0,1758345893,15177.53318975999,145.34805534000043,50734.035076320004 2025-09-20,05:24:55.000,263,11019189,-795,0,1758345894,15177.61402547999,145.319858820003,50733.72764304 2025-09-20,05:24:56.000,263,11019552,-795,0,1758345895,15177.62076179,145.319858820003,50733.97219224 2025-09-20,05:24:57.000,263,11019376,-795,0,1758345896,15177.526453449995,145.4537922899981,50733.84642408 2025-09-20,05:24:58.000,263,11019467,-795,0,1758345897,15177.560135,145.50313620000088,50733.87437256 2025-09-20,05:24:59.000,263,11019124,-795,0,1758345898,15177.64097072,145.60182401999919,50733.75559152 2025-09-20,05:25:00.000,263,11019433,-795,0,1758345899,15177.43888142,145.42559577000065,50733.720655920006 2025-09-20,05:25:01.000,263,11019258,-795,0,1758345900,15177.63423440999,145.48903794000216,50733.87437256 2025-09-20,05:25:02.000,263,11019297,-795,0,1758345901,15177.61402547999,145.48903794000216,50734.02110208 2025-09-20,05:25:03.000,263,11019149,-795,0,1758345902,15177.728542749996,145.46084142000473,50733.95821800001 2025-09-20,05:25:04.000,263,11019357,-795,0,1758345903,15177.829587399996,145.51018533000024,50733.88135968001 2025-09-20,05:25:05.000,263,11019380,-795,0,1758345904,15177.856532639991,145.4185466400013,50734.07699904001 2025-09-20,05:25:06.000,263,11019180,-795,0,1758345905,15177.849796329996,145.47493968000344,50733.888346800006 2025-09-20,05:25:07.000,263,11019273,-795,0,1758345906,15177.896950499991,145.5454309800043,50734.12590888001 2025-09-20,05:25:08.000,263,11019327,-795,0,1758345907,15177.991258839997,145.46789055000409,50734.000140719996 2025-09-20,05:25:09.000,263,11019250,-795,0,1758345908,15177.937368359992,145.53133271999832,50734.035076320004 2025-09-20,05:25:10.000,263,11019348,-795,0,1758345909,15177.789169539996,145.5806766300011,50733.89533392 2025-09-20,05:25:11.000,263,11019296,-795,0,1758345910,15177.923895740001,145.57362750000175,50733.9931536 2025-09-20,05:25:12.000,263,11019368,-795,0,1758345911,15177.930632049996,145.52428358999896,50733.93026952001 2025-09-20,05:25:13.000,263,11019472,-795,0,1758345912,15177.957577289992,145.47493968000344,50734.09796040001 2025-09-20,05:25:14.000,263,11019421,-795,0,1758345913,15177.930632049996,145.64411880000262,50734.056037680006 2025-09-20,05:25:15.000,263,11019125,-795,0,1758345914,15177.957577289992,145.5172344599996,50734.04206344 2025-09-20,05:25:16.000,263,11019491,-795,0,1758345915,15177.991258839997,145.40444838000258,50733.90232104 2025-09-20,05:25:17.000,263,11019188,-795,0,1758345916,15178.045149320002,145.51018533000024,50734.04905056001 2025-09-20,05:25:18.000,263,11019154,-795,0,1758345917,15178.038413009992,145.5454309800043,50734.07699904001 2025-09-20,05:25:19.000,263,11019276,-795,0,1758345918,15178.072094559997,145.52428358999896,50734.104947520005 2025-09-20,05:25:20.000,263,11019456,-795,0,1758345919,15177.870005259996,145.48903794000216,50733.650784720005 2025-09-20,05:25:21.000,263,11019276,-795,0,1758345920,15178.112512419997,145.5454309800043,50734.153857360005 2025-09-20,05:25:22.000,263,11019420,-795,0,1758345921,15178.072094559997,145.46084142000473,50734.08398616 2025-09-20,05:25:23.000,263,11019182,-795,0,1758345922,15178.065358250002,145.4819888100028,50734.04905056001 2025-09-20,05:25:24.000,263,11019334,-795,0,1758345923,15178.051885629997,145.42559577000065,50734.00712784001 2025-09-20,05:25:25.000,263,11019152,-795,0,1758345924,15178.065358250002,145.4185466400013,50733.8534112 2025-09-20,05:25:26.000,263,11019431,-795,0,1758345925,15178.072094559997,145.47493968000344,50734.00712784001 2025-09-20,05:25:27.000,263,11019404,-795,0,1758345926,15178.004731460001,145.4537922899981,50733.9931536 2025-09-20,05:25:28.000,263,11019355,-795,0,1758345927,15178.146193970002,145.46084142000473,50733.95123088 2025-09-20,05:25:29.000,263,11019442,-795,0,1758345928,15178.119248729992,145.39035012000386,50733.9931536 2025-09-20,05:25:30.000,263,11019333,-795,0,1758345929,15177.977786219992,145.4326449,50733.54597792001 2025-09-20,05:25:31.000,263,11019280,-795,0,1758345930,15178.018204079992,145.49608707000152,50733.79052712001 2025-09-20,05:25:32.000,263,11019177,-795,0,1758345931,15178.092303489997,145.44674315999873,50734.01411496 2025-09-20,05:25:33.000,263,11019433,-795,0,1758345932,15178.146193970002,145.49608707000152,50734.0630248 2025-09-20,05:25:34.000,263,11019474,-795,0,1758345933,15178.132721349997,145.3833009900045,50733.888346800006 2025-09-20,05:25:35.000,263,11019428,-795,0,1758345934,15178.247238620002,145.34805534000043,50733.9931536 2025-09-20,05:25:36.000,263,11019443,-795,0,1758345935,15178.294392789998,145.4185466400013,50734.13988312 2025-09-20,05:25:37.000,263,11019149,-795,0,1758345936,15178.280920169993,145.3833009900045,50733.81148848001 2025-09-20,05:25:38.000,263,11019252,-795,0,1758345937,15178.260711239993,145.50313620000088,50733.90232104 2025-09-20,05:25:39.000,263,11019323,-795,0,1758345938,15178.307865409988,145.4537922899981,50734.00712784001 2025-09-20,05:25:40.000,263,11019246,-795,0,1758345939,15178.200084449993,145.3339570800017,50733.87437256 2025-09-20,05:25:41.000,263,11019422,-795,0,1758345940,15178.402173749993,145.4185466400013,50734.02110208 2025-09-20,05:25:42.000,263,11019171,-795,0,1758345941,15178.334810649998,145.36215359999915,50733.95123088 2025-09-20,05:25:43.000,263,11019284,-795,0,1758345942,15178.381964819993,145.39739925000322,50733.84642408 2025-09-20,05:25:44.000,263,11019297,-795,0,1758345943,15178.402173749993,145.39739925000322,50733.937256640005 2025-09-20,05:25:45.000,263,11019287,-795,0,1758345944,15178.415646369998,145.31280969000363,50734.01411496 2025-09-20,05:25:46.000,263,11019329,-795,0,1758345945,15178.429118989989,145.34805534000043,50733.9931536 2025-09-20,05:25:47.000,263,11019208,-795,0,1758345946,15178.422382679993,145.31280969000363,50733.867385440004 2025-09-20,05:25:48.000,263,11019316,-795,0,1758345947,15178.442591609994,145.30576056000427,50733.95821800001 2025-09-20,05:25:49.000,263,11019200,-795,0,1758345948,15178.422382679993,145.2352692600034,50733.9931536 2025-09-20,05:25:50.000,263,11019370,-795,0,1758345949,15178.294392789998,145.24936752000212,50733.664758959996 2025-09-20,05:25:51.000,263,11019192,-795,0,1758345950,15178.483009469994,145.34100621000107,50733.82546272 2025-09-20,05:25:52.000,263,11019484,-795,0,1758345951,15178.55037256999,145.16477796000254,50733.818475600005 2025-09-20,05:25:53.000,263,11019280,-795,0,1758345952,15178.462800539994,145.2352692600034,50733.93026952001 2025-09-20,05:25:54.000,263,11019346,-795,0,1758345953,15178.584054119994,145.13658143999783,50733.867385440004 2025-09-20,05:25:55.000,263,11019302,-795,0,1758345954,15178.59079042999,145.16477796000254,50733.90930816001 2025-09-20,05:25:56.000,263,11019333,-795,0,1758345955,15178.664889839994,145.25641665000148,50733.97917936001 2025-09-20,05:25:57.000,263,11019235,-795,0,1758345956,15178.644680909994,144.99559884000337,50734.02110208 2025-09-20,05:25:58.000,263,11019503,-795,0,1758345957,15178.61099935999,145.09428666000167,50734.00712784001 2025-09-20,05:25:59.000,263,11019229,-795,0,1758345958,15178.644680909994,145.14363057000446,50734.19578008001 2025-09-20,05:26:00.000,263,11019295,-795,0,1758345959,15178.584054119994,144.974451449998,50733.88135968001 2025-09-20,05:26:01.000,263,11019369,-795,0,1758345960,15178.69857139,145.0237953600008,50734.18180584 2025-09-20,05:26:02.000,263,11019308,-795,0,1758345961,15178.77267079999,145.09428666000167,50733.97917936001 2025-09-20,05:26:03.000,263,11019198,-795,0,1758345962,15178.765934489995,144.88986188999843,50734.09796040001 2025-09-20,05:26:04.000,263,11019452,-795,0,1758345963,15178.765934489995,144.86871450000035,50734.02808920001 2025-09-20,05:26:05.000,263,11019166,-795,0,1758345964,15178.87371544999,145.05199187999824,50734.14687024001 2025-09-20,05:26:06.000,263,11019441,-795,0,1758345965,15178.866979139995,144.974451449998,50734.04206344 2025-09-20,05:26:07.000,263,11019111,-795,0,1758345966,15178.83329758999,144.9251075400025,50733.937256640005 2025-09-20,05:26:08.000,263,11019352,-795,0,1758345967,15178.826561279995,144.8123214599982,50734.104947520005 2025-09-20,05:26:09.000,263,11019214,-795,0,1758345968,15178.87371544999,144.8969110199978,50733.9931536 2025-09-20,05:26:10.000,263,11019346,-795,0,1758345969,15178.89392437999,144.64314233999903,50733.78354 2025-09-20,05:26:11.000,263,11019440,-795,0,1758345970,15178.88045176,144.8264197200042,50734.04905056001 2025-09-20,05:26:12.000,263,11019213,-795,0,1758345971,15179.163376780001,144.70658451000054,50734.08398616 2025-09-20,05:26:13.000,263,11019315,-795,0,1758345972,15179.109486299996,144.78412494000077,50734.104947520005 2025-09-20,05:26:14.000,263,11019457,-795,0,1758345973,15179.102749990001,144.6149458200016,50734.14687024001 2025-09-20,05:26:15.000,263,11019287,-795,0,1758345974,15179.217267259992,144.60084756000288,50734.02808920001 2025-09-20,05:26:16.000,263,11019341,-795,0,1758345975,15179.176849399992,144.48806147999858,50734.11892176 2025-09-20,05:26:17.000,263,11019243,-795,0,1758345976,15179.102749990001,144.4669140900005,50734.0630248 2025-09-20,05:26:18.000,263,11019374,-795,0,1758345977,15179.224003570002,144.5656019099988,50734.19578008001 2025-09-20,05:26:19.000,263,11019496,-795,0,1758345978,15179.156640469992,144.47396321999986,50734.01411496 2025-09-20,05:26:20.000,263,11019368,-795,0,1758345979,15179.055595819991,144.34002975000476,50734.07001192 2025-09-20,05:26:21.000,263,11019252,-795,0,1758345980,15179.156640469992,144.29068584000197,50733.93026952001 2025-09-20,05:26:22.000,263,11019332,-795,0,1758345981,15179.230739879997,144.24134192999918,50734.09796040001 2025-09-20,05:26:23.000,263,11019163,-795,0,1758345982,15179.291366669997,144.24839105999854,50734.02808920001 2025-09-20,05:26:24.000,263,11019325,-795,0,1758345983,15179.230739879997,144.19199802000367,50734.07001192 2025-09-20,05:26:25.000,263,11019222,-795,0,1758345984,15179.284630360002,144.19199802000367,50733.97219224 2025-09-20,05:26:26.000,263,11019344,-795,0,1758345985,15179.217267259992,143.99462237999978,50734.04905056001 2025-09-20,05:26:27.000,263,11019107,-795,0,1758345986,15179.351993459997,143.98052412000106,50734.07699904001 2025-09-20,05:26:28.000,263,11019141,-795,0,1758345987,15179.399147629993,144.0087206399985,50734.18879296 2025-09-20,05:26:29.000,263,11019449,-795,0,1758345988,15179.412620249997,143.90298369000084,50733.986166480005 2025-09-20,05:26:30.000,263,11019286,-795,0,1758345989,15179.385675010002,143.9734749900017,50734.132896 2025-09-20,05:26:31.000,263,11019390,-795,0,1758345990,15179.345257150002,143.79724674000317,50734.07699904001 2025-09-20,05:26:32.000,263,11019408,-795,0,1758345991,15179.426092870002,143.77609934999782,50734.056037680006 2025-09-20,05:26:33.000,263,11019295,-795,0,1758345992,15179.372202389997,143.67036240000016,50733.87437256 2025-09-20,05:26:34.000,263,11019464,-795,0,1758345993,15179.338520839992,143.6633132700008,50733.87437256 2025-09-20,05:26:35.000,263,11019199,-795,0,1758345994,15179.446301800002,143.64216588000272,50733.91629528 2025-09-20,05:26:36.000,263,11019171,-795,0,1758345995,15179.466510730002,143.55052719000378,50733.83943696001 2025-09-20,05:26:37.000,263,11019181,-795,0,1758345996,15179.560819069993,143.45888850000483,50734.25866416 2025-09-20,05:26:38.000,263,11019283,-795,0,1758345997,15179.621445859993,143.5998710999993,50734.18180584 2025-09-20,05:26:39.000,263,11019269,-795,0,1758345998,15179.621445859993,143.3672498099986,50734.18180584 2025-09-20,05:26:40.000,263,11019339,-795,0,1758345999,15179.479983349993,143.22626721000415,50733.90930816001 2025-09-20,05:26:41.000,263,11019478,-795,0,1758346000,15179.648391099989,143.3179059000031,50734.02808920001 2025-09-20,05:26:42.000,263,11019417,-795,0,1758346001,15179.554082759998,143.14167765000457,50734.056037680006 2025-09-20,05:26:43.000,263,11019190,-795,0,1758346002,15179.675336339998,143.3179059000031,50734.16084448 2025-09-20,05:26:44.000,263,11019298,-795,0,1758346003,15179.78985360999,143.14167765000457,50734.153857360005 2025-09-20,05:26:45.000,263,11019231,-795,0,1758346004,15179.843744089994,143.12757938999857,50734.14687024001 2025-09-20,05:26:46.000,263,11019230,-795,0,1758346005,15179.783117299994,143.02889157000027,50734.13988312 2025-09-20,05:26:47.000,263,11019079,-795,0,1758346006,15179.803326229994,143.06413722000434,50734.25167704 2025-09-20,05:26:48.000,263,11019369,-795,0,1758346007,15179.87068932999,142.94430201000068,50734.32853536 2025-09-20,05:26:49.000,263,11019409,-795,0,1758346008,15179.816798849999,142.73987724000472,50734.370458080004 2025-09-20,05:26:50.000,263,11019312,-795,0,1758346009,15179.78985360999,142.78922115000023,50733.90930816001 2025-09-20,05:26:51.000,263,11019483,-795,0,1758346010,15179.85721671,142.84561419000238,50733.97219224 2025-09-20,05:26:52.000,263,11019240,-795,0,1758346011,15179.904370879995,142.6482385499985,50734.20975432 2025-09-20,05:26:53.000,263,11019435,-795,0,1758346012,15179.985206599995,142.60594377000234,50734.104947520005 2025-09-20,05:26:54.000,263,11019231,-795,0,1758346013,15179.944788739995,142.4508629100019,50734.12590888001 2025-09-20,05:26:55.000,263,11019297,-795,0,1758346014,15179.89763457,142.45791204000125,50734.01411496 2025-09-20,05:26:56.000,263,11019237,-795,0,1758346015,15179.964997669995,142.38742074000038,50734.02808920001 2025-09-20,05:26:57.000,263,11019135,-795,0,1758346016,15179.99867922,142.33807683000487,50734.21674144001 2025-09-20,05:26:58.000,263,11019445,-795,0,1758346017,15179.97847029,142.267585530004,50734.24468992001 2025-09-20,05:26:59.000,263,11019287,-795,0,1758346018,15180.03236076999,142.29578205000143,50734.11193464 2025-09-20,05:27:00.000,263,11019392,-795,0,1758346019,15180.03909708,142.21119249000185,50734.202767200004 2025-09-20,05:27:01.000,263,11019379,-795,0,1758346020,15180.07951494,142.08430814999883,50734.16084448 2025-09-20,05:27:02.000,263,11019398,-795,0,1758346021,15180.045833389995,142.08430814999883,50734.307574 2025-09-20,05:27:03.000,263,11019536,-795,0,1758346022,15179.89089825999,142.03496424000332,50734.07699904001 2025-09-20,05:27:04.000,263,11019369,-795,0,1758346023,15179.97847029,141.90103077000094,50733.94424376 2025-09-20,05:27:05.000,263,11019324,-795,0,1758346024,15180.045833389995,141.85168685999815,50734.14687024001 2025-09-20,05:27:06.000,263,11019380,-795,0,1758346025,15180.066042319995,141.83758859999944,50734.23071568 2025-09-20,05:27:07.000,263,11019230,-795,0,1758346026,15180.19403220999,141.8728342500035,50734.335522479996 2025-09-20,05:27:08.000,263,11019172,-795,0,1758346027,15180.13340541999,141.76709729999857,50734.3774452 2025-09-20,05:27:09.000,263,11019221,-795,0,1758346028,15180.167086969996,141.61201643999811,50734.321548240005 2025-09-20,05:27:10.000,263,11019350,-795,0,1758346029,15180.13340541999,141.6472620900022,50734.0630248 2025-09-20,05:27:11.000,263,11019240,-795,0,1758346030,15180.126669109995,141.5979181799994,50734.16084448 2025-09-20,05:27:12.000,263,11019443,-795,0,1758346031,15180.24118638,141.52037774999917,50734.24468992001 2025-09-20,05:27:13.000,263,11019435,-795,0,1758346032,15180.369176269996,141.47103384000366,50734.53116184001 2025-09-20,05:27:14.000,263,11019271,-795,0,1758346033,15180.28160424,141.4992303600011,50734.42635504 2025-09-20,05:27:15.000,263,11019210,-795,0,1758346034,15180.328758409996,141.4146408000015,50734.34949672 2025-09-20,05:27:16.000,263,11019207,-795,0,1758346035,15180.328758409996,141.39349341000343,50734.21674144001 2025-09-20,05:27:17.000,263,11019213,-795,0,1758346036,15180.382648890001,141.25955994000105,50734.32853536 2025-09-20,05:27:18.000,263,11019334,-795,0,1758346037,15180.396121509992,141.18201951000083,50734.24468992001 2025-09-20,05:27:19.000,263,11019399,-795,0,1758346038,15180.382648890001,141.1538229900034,50734.223728560006 2025-09-20,05:27:20.000,263,11019563,-795,0,1758346039,15180.382648890001,141.0410369099991,50734.153857360005 2025-09-20,05:27:21.000,263,11019409,-795,0,1758346040,15180.409594129997,141.0057912600023,50734.12590888001 2025-09-20,05:27:22.000,263,11019348,-795,0,1758346041,15180.429803059997,141.03398777999973,50734.23071568 2025-09-20,05:27:23.000,263,11019483,-795,0,1758346042,15180.490429849997,140.97759474000486,50734.18879296 2025-09-20,05:27:24.000,263,11019409,-795,0,1758346043,15180.483693540002,140.99169300000358,50734.307574 2025-09-20,05:27:25.000,263,11019267,-795,0,1758346044,15180.551056639997,140.87890691999928,50734.391419440006 2025-09-20,05:27:26.000,263,11019336,-795,0,1758346045,15180.571265569997,140.8577595300012,50734.51020048001 2025-09-20,05:27:27.000,263,11019402,-795,0,1758346046,15180.645364980002,140.96349647999887,50734.28661264 2025-09-20,05:27:28.000,263,11019150,-795,0,1758346047,15180.598210809992,140.68153128000267,50734.32853536 2025-09-20,05:27:29.000,263,11019545,-795,0,1758346048,15180.746409629988,140.61808911000116,50734.440329280005 2025-09-20,05:27:30.000,263,11019135,-795,0,1758346049,15180.611683429997,140.54054868000094,50734.04905056001 2025-09-20,05:27:31.000,263,11019407,-795,0,1758346050,15180.638628669993,140.55464693999966,50734.14687024001 2025-09-20,05:27:32.000,263,11019347,-795,0,1758346051,15180.692519149998,140.53349955000158,50734.32853536 2025-09-20,05:27:33.000,263,11019309,-795,0,1758346052,15180.705991769988,140.5475978100003,50734.39840656 2025-09-20,05:27:34.000,263,11019148,-795,0,1758346053,15180.780091179993,140.50530303000414,50734.34949672 2025-09-20,05:27:35.000,263,11019331,-795,0,1758346054,15180.807036419988,140.35727130000305,50734.335522479996 2025-09-20,05:27:36.000,263,11019309,-795,0,1758346055,15180.840717969993,140.31497651999962,50734.23071568 2025-09-20,05:27:37.000,263,11019248,-795,0,1758346056,15180.813772729998,140.45595912000135,50734.34949672 2025-09-20,05:27:38.000,263,11019233,-795,0,1758346057,15180.894608449998,140.30792739000026,50734.272638400005 2025-09-20,05:27:39.000,263,11019225,-795,0,1758346058,15180.847454279989,140.2374360899994,50734.29359976001 2025-09-20,05:27:40.000,263,11019237,-795,0,1758346059,15180.840717969993,140.09645348999766,50734.17481872001 2025-09-20,05:27:41.000,263,11019068,-795,0,1758346060,15180.995653099999,140.0189130600047,50734.49622624 2025-09-20,05:27:42.000,263,11019474,-795,0,1758346061,15180.955235239999,140.06825697000022,50734.34250960001 2025-09-20,05:27:43.000,263,11019124,-795,0,1758346062,15180.955235239999,140.1528465299998,50734.25167704 2025-09-20,05:27:44.000,263,11019480,-795,0,1758346063,15180.995653099999,140.02596219000407,50734.34250960001 2025-09-20,05:27:45.000,263,11019330,-795,0,1758346064,15180.968707859989,139.94842176000384,50734.40539368 2025-09-20,05:27:46.000,263,11019251,-795,0,1758346065,15181.042807269994,139.99776566999935,50734.34949672 2025-09-20,05:27:47.000,263,11019254,-795,0,1758346066,15181.083225129994,139.87793046000297,50734.07001192 2025-09-20,05:27:48.000,263,11019454,-795,0,1758346067,15181.13711561,139.88497959000233,50734.18180584 2025-09-20,05:27:49.000,263,11019182,-795,0,1758346068,15181.103434059994,139.82153742000082,50734.32853536 2025-09-20,05:27:50.000,263,11019120,-795,0,1758346069,15181.204478709995,139.78629177000403,50734.2377028 2025-09-20,05:27:51.000,263,11019466,-795,0,1758346070,15181.21121501999,139.76514437999867,50734.2377028 2025-09-20,05:27:52.000,263,11019401,-795,0,1758346071,15181.204478709995,139.72284960000252,50734.20975432 2025-09-20,05:27:53.000,263,11019385,-795,0,1758346072,15181.143851919995,139.61711265000486,50734.24468992001 2025-09-20,05:27:54.000,263,11019302,-795,0,1758346073,15181.285314429995,139.67350568999973,50734.25866416 2025-09-20,05:27:55.000,263,11019376,-795,0,1758346074,15181.31225966999,139.51842482999928,50734.2377028 2025-09-20,05:27:56.000,263,11019112,-795,0,1758346075,15181.406568009996,139.546621350004,50734.5171876 2025-09-20,05:27:57.000,263,11019517,-795,0,1758346076,15181.305523359995,139.58891613000014,50734.41238080001 2025-09-20,05:27:58.000,263,11019266,-795,0,1758346077,15181.35267752999,139.47613005000312,50734.40539368 2025-09-20,05:27:59.000,263,11019494,-795,0,1758346078,15181.35267752999,139.36334396999882,50734.3774452 2025-09-20,05:28:00.000,263,11019306,-795,0,1758346079,15181.366150149996,139.36334396999882,50734.132896 2025-09-20,05:28:01.000,263,11019153,-795,0,1758346080,15181.37288645999,139.32104919000267,50734.16084448 2025-09-20,05:28:02.000,263,11019134,-795,0,1758346081,15181.50087635,139.18006659000093,50734.39840656 2025-09-20,05:28:03.000,263,11019220,-795,0,1758346082,15181.561503140001,139.25760702000116,50734.4473164 2025-09-20,05:28:04.000,263,11019288,-795,0,1758346083,15181.574975759992,139.12367354999878,50734.5171876 2025-09-20,05:28:05.000,263,11019388,-795,0,1758346084,15181.568239449996,139.1871157200003,50734.49622624 2025-09-20,05:28:06.000,263,11019291,-795,0,1758346085,15181.561503140001,139.01088747000176,50734.391419440006 2025-09-20,05:28:07.000,263,11019634,-795,0,1758346086,15181.743383510002,139.03203485999984,50734.21674144001 2025-09-20,05:28:08.000,263,11019238,-795,0,1758346087,15181.729910889997,138.96859268999833,50734.27962552 2025-09-20,05:28:09.000,263,11019295,-795,0,1758346088,15181.743383510002,138.96154355999897,50734.35648384 2025-09-20,05:28:10.000,263,11019161,-795,0,1758346089,15181.655811479992,138.8910522599981,50734.132896 2025-09-20,05:28:11.000,263,11019176,-795,0,1758346090,15181.763592440002,138.8910522599981,50734.223728560006 2025-09-20,05:28:12.000,263,11019403,-795,0,1758346091,15181.729910889997,138.77121705000172,50734.202767200004 2025-09-20,05:28:13.000,263,11019139,-795,0,1758346092,15181.844428160002,138.70777488000022,50734.25167704 2025-09-20,05:28:14.000,263,11019293,-795,0,1758346093,15181.830955539997,138.67957836000278,50734.08398616 2025-09-20,05:28:15.000,263,11019224,-795,0,1758346094,15181.783801370002,138.6584309700047,50734.307574 2025-09-20,05:28:16.000,263,11019294,-795,0,1758346095,15181.830955539997,138.6090870600019,50734.24468992001 2025-09-20,05:28:17.000,263,11019243,-795,0,1758346096,15181.911791259998,138.41876055000466,50734.41238080001 2025-09-20,05:28:18.000,263,11019105,-795,0,1758346097,15181.952209119998,138.40466228999867,50734.272638400005 2025-09-20,05:28:19.000,263,11019468,-795,0,1758346098,15181.898318639993,138.46105533000082,50734.307574 2025-09-20,05:28:20.000,263,11019247,-795,0,1758346099,15181.911791259998,138.3341709899978,50734.153857360005 2025-09-20,05:28:21.000,263,11019331,-795,0,1758346100,15181.958945429993,138.22138491000078,50734.5171876 2025-09-20,05:28:22.000,263,11019191,-795,0,1758346101,15181.985890669988,138.16499186999863,50734.48225200001 2025-09-20,05:28:23.000,263,11019312,-795,0,1758346102,15181.992626979998,138.07335317999969,50734.34949672 2025-09-20,05:28:24.000,263,11019356,-795,0,1758346103,15182.053253769998,138.04515666000225,50734.5171876 2025-09-20,05:28:25.000,263,11019256,-795,0,1758346104,15182.019572219993,138.0381075300029,50734.34949672 2025-09-20,05:28:26.000,263,11019310,-795,0,1758346105,15182.059990079993,137.96056710000266,50734.38443232001 2025-09-20,05:28:27.000,263,11019190,-795,0,1758346106,15181.999363289993,137.91122318999987,50734.440329280005 2025-09-20,05:28:28.000,263,11019186,-795,0,1758346107,15182.080199009994,137.83368275999965,50734.27962552 2025-09-20,05:28:29.000,263,11019254,-795,0,1758346108,15182.181243659994,137.83368275999965,50734.38443232001 2025-09-20,05:28:30.000,263,11019451,-795,0,1758346109,15182.066726389989,137.77024058999814,50734.223728560006 2025-09-20,05:28:31.000,263,11019276,-795,0,1758346110,15182.053253769998,137.76319145999878,50734.31456112001 2025-09-20,05:28:32.000,263,11019471,-795,0,1758346111,15182.140825799994,137.57286495000153,50734.39840656 2025-09-20,05:28:33.000,263,11019408,-795,0,1758346112,15182.161034729994,137.56581582000217,50734.6219944 2025-09-20,05:28:34.000,263,11019473,-795,0,1758346113,15182.282288309994,137.69974929000455,50734.41936792 2025-09-20,05:28:35.000,263,11019428,-795,0,1758346114,15182.282288309994,137.50942278000002,50734.38443232001 2025-09-20,05:28:36.000,263,11019194,-795,0,1758346115,15182.36986033999,137.40368583000236,50734.489239120005 2025-09-20,05:28:37.000,263,11019183,-795,0,1758346116,15182.34965140999,137.37548930999765,50734.42635504 2025-09-20,05:28:38.000,263,11019210,-795,0,1758346117,15182.39006926999,137.2345067100032,50734.440329280005 2025-09-20,05:28:39.000,263,11019309,-795,0,1758346118,15182.43722344,137.26270323000062,50734.45430352 2025-09-20,05:28:40.000,263,11019537,-795,0,1758346119,15182.275552,137.30499801000406,50734.29359976001 2025-09-20,05:28:41.000,263,11019253,-795,0,1758346120,15182.33617879,137.2838506199987,50734.32853536 2025-09-20,05:28:42.000,263,11019237,-795,0,1758346121,15182.443959749995,137.19926105999912,50734.335522479996 2025-09-20,05:28:43.000,263,11019322,-795,0,1758346122,15182.55174070999,137.04418019999866,50734.40539368 2025-09-20,05:28:44.000,263,11019338,-795,0,1758346123,15182.55174070999,137.1499171500036,50734.58007168001 2025-09-20,05:28:45.000,263,11019392,-795,0,1758346124,15182.524795469995,137.1217206299989,50734.43334216001 2025-09-20,05:28:46.000,263,11019343,-795,0,1758346125,15182.55174070999,136.96663976999844,50734.45430352 2025-09-20,05:28:47.000,263,11019268,-795,0,1758346126,15182.45069605999,136.99483629000315,50734.47526488 2025-09-20,05:28:48.000,263,11019254,-795,0,1758346127,15182.57868595,137.04418019999866,50734.46827776 2025-09-20,05:28:49.000,263,11019212,-795,0,1758346128,15182.605631189996,136.82565717000398,50734.489239120005 2025-09-20,05:28:50.000,263,11019327,-795,0,1758346129,15182.55174070999,136.93139412000164,50734.21674144001 2025-09-20,05:28:51.000,263,11019242,-795,0,1758346130,15182.57868595,136.83270630000334,50734.42635504 2025-09-20,05:28:52.000,263,11019534,-795,0,1758346131,15182.713412149991,136.86795195000013,50734.46827776 2025-09-20,05:28:53.000,263,11019500,-795,0,1758346132,15182.69993953,136.62123240000074,50734.32853536 2025-09-20,05:28:54.000,263,11019352,-795,0,1758346133,15182.794247869992,136.61418327000138,50734.39840656 2025-09-20,05:28:55.000,263,11019295,-795,0,1758346134,15182.753830009991,136.67762544000288,50734.41936792 2025-09-20,05:28:56.000,263,11019458,-795,0,1758346135,15182.827929419997,136.6423797899988,50734.46827776 2025-09-20,05:28:57.000,263,11019530,-795,0,1758346136,15182.767302629996,136.5436919700005,50734.489239120005 2025-09-20,05:28:58.000,263,11019417,-795,0,1758346137,15182.774038939991,136.50139719000435,50734.45430352 2025-09-20,05:28:59.000,263,11019385,-795,0,1758346138,15182.807720489996,136.4309058900035,50734.52417472 2025-09-20,05:29:00.000,263,11019427,-795,0,1758346139,15182.760566320001,136.45205328000156,50734.18180584 2025-09-20,05:29:01.000,263,11019242,-795,0,1758346140,15182.908765139997,136.3322180699979,50734.57308456 2025-09-20,05:29:02.000,263,11019126,-795,0,1758346141,15182.989600859997,136.26172677000432,50734.55212320001 2025-09-20,05:29:03.000,263,11019428,-795,0,1758346142,15182.881819900002,136.20533373000217,50734.56609744 2025-09-20,05:29:04.000,263,11019353,-795,0,1758346143,15182.942446690002,136.12074417000258,50734.489239120005 2025-09-20,05:29:05.000,263,11019578,-795,0,1758346144,15182.982864550002,136.25467763999768,50734.5171876 2025-09-20,05:29:06.000,263,11019390,-795,0,1758346145,15183.043491340002,136.1841863400041,50734.51020048001 2025-09-20,05:29:07.000,263,11019428,-795,0,1758346146,15183.056963959993,136.0714002599998,50734.503213359996 2025-09-20,05:29:08.000,263,11019431,-795,0,1758346147,15182.976128239992,136.1348424300013,50734.57308456 2025-09-20,05:29:09.000,263,11019434,-795,0,1758346148,15183.144535989988,135.9868107000002,50734.60103304001 2025-09-20,05:29:10.000,263,11019429,-795,0,1758346149,15183.016546099992,135.9374667900047,50734.223728560006 2025-09-20,05:29:11.000,263,11019161,-795,0,1758346150,15183.097381819993,135.87402462000318,50734.46129064001 2025-09-20,05:29:12.000,263,11019290,-795,0,1758346151,15183.191690159998,135.9374667900047,50734.49622624 2025-09-20,05:29:13.000,263,11019380,-795,0,1758346152,15183.285998499989,135.90927026999998,50734.3774452 2025-09-20,05:29:14.000,263,11019351,-795,0,1758346153,15183.218635399993,135.84582809999847,50734.60103304001 2025-09-20,05:29:15.000,263,11019393,-795,0,1758346154,15183.319680049994,135.77533680000488,50734.4473164 2025-09-20,05:29:16.000,263,11019275,-795,0,1758346155,15183.353361599999,135.78238593000424,50734.47526488 2025-09-20,05:29:17.000,263,11019451,-795,0,1758346156,15183.413988389999,135.73304202000145,50734.57308456 2025-09-20,05:29:18.000,263,11019225,-795,0,1758346157,15183.434197319999,135.577961160001,50734.52417472 2025-09-20,05:29:19.000,263,11019242,-795,0,1758346158,15183.44766993999,135.6414033300025,50734.59404592 2025-09-20,05:29:20.000,263,11019199,-795,0,1758346159,15183.44766993999,135.66255072000058,50734.16084448 2025-09-20,05:29:21.000,263,11019405,-795,0,1758346160,15183.40725207999,135.56386290000228,50734.489239120005 2025-09-20,05:29:22.000,263,11019277,-795,0,1758346161,15183.521769349994,135.45812595000461,50734.45430352 2025-09-20,05:29:23.000,263,11019352,-795,0,1758346162,15183.501560419994,135.38763465000375,50734.46129064001 2025-09-20,05:29:24.000,263,11019313,-795,0,1758346163,15183.521769349994,135.46517508000397,50734.49622624 2025-09-20,05:29:25.000,263,11019234,-795,0,1758346164,15183.62955030999,135.31009422000352,50734.48225200001 2025-09-20,05:29:26.000,263,11019398,-795,0,1758346165,15183.663231859995,135.3805855200044,50734.49622624 2025-09-20,05:29:27.000,263,11019322,-795,0,1758346166,15183.622813999995,135.2677994400001,50734.85256936 2025-09-20,05:29:28.000,263,11019362,-795,0,1758346167,15183.67670448,135.1832098800005,50734.670904239996 2025-09-20,05:29:29.000,263,11019422,-795,0,1758346168,15183.75080388999,135.21845553000458,50734.68487848 2025-09-20,05:29:30.000,263,11019352,-795,0,1758346169,15183.663231859995,135.0845220600022,50734.28661264 2025-09-20,05:29:31.000,263,11019223,-795,0,1758346170,15183.69691341,135.01403076000133,50734.45430352 2025-09-20,05:29:32.000,263,11019298,-795,0,1758346171,15183.885530089996,134.99993250000261,50734.6918656 2025-09-20,05:29:33.000,263,11019367,-795,0,1758346172,15183.85858485,134.76731121000194,50734.78269816 2025-09-20,05:29:34.000,263,11019350,-795,0,1758346173,15183.83837592,134.8730481599996,50734.62898152001 2025-09-20,05:29:35.000,263,11019320,-795,0,1758346174,15183.79795806,134.8730481599996,50734.68487848 2025-09-20,05:29:36.000,263,11019423,-795,0,1758346175,15183.83837592,134.71796729999915,50734.64994288001 2025-09-20,05:29:37.000,263,11019351,-795,0,1758346176,15183.87879378,134.64747599999828,50734.538148960004 2025-09-20,05:29:38.000,263,11019182,-795,0,1758346177,15183.87879378,134.6897707800017,50734.47526488 2025-09-20,05:29:39.000,263,11019314,-795,0,1758346178,15183.993311049991,134.61223035000148,50734.5870588 2025-09-20,05:29:40.000,263,11019356,-795,0,1758346179,15183.912475329991,134.40075644999888,50734.55212320001 2025-09-20,05:29:41.000,263,11019260,-795,0,1758346180,15184.060674150001,134.5628864399987,50734.53116184001 2025-09-20,05:29:42.000,263,11019159,-795,0,1758346181,15184.033728909992,134.45010036000167,50734.63596864 2025-09-20,05:29:43.000,263,11019269,-795,0,1758346182,15184.080883080002,134.28797037000186,50734.64994288001 2025-09-20,05:29:44.000,263,11019441,-795,0,1758346183,15184.121300940002,134.41485471000487,50734.559110320006 2025-09-20,05:29:45.000,263,11019451,-795,0,1758346184,15184.161718800002,134.21042994000163,50734.726801200006 2025-09-20,05:29:46.000,263,11019386,-795,0,1758346185,15184.161718800002,134.2809212400025,50734.67789136001 2025-09-20,05:29:47.000,263,11019441,-795,0,1758346186,15184.134773559992,134.21042994000163,50734.62898152001 2025-09-20,05:29:48.000,263,11019229,-795,0,1758346187,15184.047201529997,134.08354559999862,50734.74077544 2025-09-20,05:29:49.000,263,11019365,-795,0,1758346188,15184.222345590002,133.95666126000287,50734.62898152001 2025-09-20,05:29:50.000,263,11019393,-795,0,1758346189,15184.074146769992,133.99895603999903,50734.41936792 2025-09-20,05:29:51.000,263,11019371,-795,0,1758346190,15184.148246179997,133.90731735000008,50734.55212320001 2025-09-20,05:29:52.000,263,11019410,-795,0,1758346191,15184.208872969997,133.86502257000393,50734.66391712 2025-09-20,05:29:53.000,263,11019377,-795,0,1758346192,15184.269499759997,133.70994171000348,50734.71981408001 2025-09-20,05:29:54.000,263,11019398,-795,0,1758346193,15184.330126549998,133.79453127000306,50734.81064664 2025-09-20,05:29:55.000,263,11019415,-795,0,1758346194,15184.303181310002,133.6746960599994,50734.74077544 2025-09-20,05:29:56.000,263,11019538,-795,0,1758346195,15184.384017029988,133.70994171000348,50734.75474968 2025-09-20,05:29:57.000,263,11019431,-795,0,1758346196,15184.437907509993,133.5760082400011,50734.85955648 2025-09-20,05:29:58.000,263,11019490,-795,0,1758346197,15184.404225959988,133.42797651,50734.98532464001 2025-09-20,05:29:59.000,263,11019200,-795,0,1758346198,15184.390753339998,133.33633782000106,50734.90846632 2025-09-20,05:30:00.000,263,11019205,-795,0,1758346199,15184.235818209992,133.3786326000045,50734.53116184001 2025-09-20,05:30:01.000,263,11019527,-795,0,1758346200,15184.330126549998,133.45617303000472,50734.7617368 2025-09-20,05:30:02.000,263,11019219,-795,0,1758346201,15184.350335479998,133.4138782500013,50734.838595119996 2025-09-20,05:30:03.000,263,11019586,-795,0,1758346202,15184.404225959988,133.1812569600006,50734.7617368 2025-09-20,05:30:04.000,263,11019481,-795,0,1758346203,15184.397489649993,133.21650261000468,50734.76872392001 2025-09-20,05:30:05.000,263,11019368,-795,0,1758346204,15184.431171199998,133.20945347999805,50734.831608 2025-09-20,05:30:06.000,263,11019382,-795,0,1758346205,15184.458116439993,133.10371653000038,50734.74776256001 2025-09-20,05:30:07.000,263,11019332,-795,0,1758346206,15184.505270609989,133.09666740000102,50734.95038904 2025-09-20,05:30:08.000,263,11019391,-795,0,1758346207,15184.404225959988,132.99797958000272,50734.831608 2025-09-20,05:30:09.000,263,11019453,-795,0,1758346208,15184.437907509993,132.983881320004,50735.03423448001 2025-09-20,05:30:10.000,263,11019483,-795,0,1758346209,15184.363808099988,132.9345374100012,50734.71981408001 2025-09-20,05:30:11.000,263,11019382,-795,0,1758346210,15184.525479539989,132.80060393999884,50734.81064664 2025-09-20,05:30:12.000,263,11019341,-795,0,1758346211,15184.491797989998,132.81470220000483,50734.90846632 2025-09-20,05:30:13.000,263,11019361,-795,0,1758346212,15184.410962269998,132.6737196000031,50735.06917008 2025-09-20,05:30:14.000,263,11019321,-795,0,1758346213,15184.559161089994,132.53978613000072,50734.92244056 2025-09-20,05:30:15.000,263,11019145,-795,0,1758346214,15184.538952159994,132.53273700000136,50734.88051784 2025-09-20,05:30:16.000,263,11019352,-795,0,1758346215,15184.458116439993,132.53273700000136,50734.7617368 2025-09-20,05:30:17.000,263,11019362,-795,0,1758346216,15184.410962269998,132.58208091000415,50734.88750496001 2025-09-20,05:30:18.000,263,11019479,-795,0,1758346217,15184.390753339998,132.49749135000457,50734.95737616 2025-09-20,05:30:19.000,263,11019335,-795,0,1758346218,15184.498534299993,132.3635578800022,50734.96436328001 2025-09-20,05:30:20.000,263,11019422,-795,0,1758346219,15184.397489649993,132.30716484000004,50734.705839840004 2025-09-20,05:30:21.000,263,11019364,-795,0,1758346220,15184.377280719993,132.3635578800022,50734.68487848 2025-09-20,05:30:22.000,263,11019240,-795,0,1758346221,15184.525479539989,132.2789683200026,50734.824620880005 2025-09-20,05:30:23.000,263,11019509,-795,0,1758346222,15184.451380129998,131.96175747000234,50735.03423448001 2025-09-20,05:30:24.000,263,11019351,-795,0,1758346223,15184.464852749988,132.1520839799996,50735.08314432001 2025-09-20,05:30:25.000,263,11019493,-795,0,1758346224,15184.552424779999,132.07454354999936,50735.08314432001 2025-09-20,05:30:26.000,263,11019384,-795,0,1758346225,15184.633260499999,132.0322487700032,50735.13205416001 2025-09-20,05:30:27.000,263,11019391,-795,0,1758346226,15184.68715097999,131.94061008000426,50734.97833752 2025-09-20,05:30:28.000,263,11019330,-795,0,1758346227,15184.653469429999,131.86306965000404,50735.0761572 2025-09-20,05:30:29.000,263,11019275,-795,0,1758346228,15184.559161089994,131.9053644300002,50734.95038904 2025-09-20,05:30:30.000,263,11019242,-795,0,1758346229,15184.586106329989,131.77848009000445,50734.992311760005 2025-09-20,05:30:31.000,263,11019567,-795,0,1758346230,15184.62652418999,131.7220870500023,50734.992311760005 2025-09-20,05:30:32.000,263,11019349,-795,0,1758346231,15184.69388729,131.59520270999928,50735.01327312001 2025-09-20,05:30:33.000,263,11019405,-795,0,1758346232,15184.680414669994,131.63749749000272,50735.01327312001 2025-09-20,05:30:34.000,263,11019253,-795,0,1758346233,15184.639996809994,131.58815357999993,50735.02026024 2025-09-20,05:30:35.000,263,11019585,-795,0,1758346234,15184.633260499999,131.43307271999947,50735.09711856 2025-09-20,05:30:36.000,263,11019495,-795,0,1758346235,15184.68715097999,131.49651489000098,50735.22288672001 2025-09-20,05:30:37.000,263,11019384,-795,0,1758346236,15184.74777776999,131.3625814199986,50735.229873840006 2025-09-20,05:30:38.000,263,11019349,-795,0,1758346237,15184.72756883999,131.32028664000245,50735.09711856 2025-09-20,05:30:39.000,263,11019484,-795,0,1758346238,15184.720832529994,131.17930404000072,50735.0761572 2025-09-20,05:30:40.000,263,11019432,-795,0,1758346239,15184.62652418999,131.28504098999838,50735.006285999996 2025-09-20,05:30:41.000,263,11019108,-795,0,1758346240,15184.69388729,131.12996012999793,50734.88051784 2025-09-20,05:30:42.000,263,11019283,-795,0,1758346241,15184.66694204999,131.25684447000094,50735.06917008 2025-09-20,05:30:43.000,263,11019577,-795,0,1758346242,15184.565897399989,131.3484831599999,50735.208912480004 2025-09-20,05:30:44.000,263,11019181,-795,0,1758346243,15184.64673311999,131.1158618699992,50735.10410568001 2025-09-20,05:30:45.000,263,11019429,-795,0,1758346244,15184.639996809994,131.10881273999985,50735.111092800005 2025-09-20,05:30:46.000,263,11019460,-795,0,1758346245,15184.680414669994,130.98897753000347,50735.08314432001 2025-09-20,05:30:47.000,263,11019529,-795,0,1758346246,15184.720832529994,130.8902897099979,50735.173976879996 2025-09-20,05:30:48.000,263,11019599,-795,0,1758346247,15184.72756883999,130.93963362000068,50735.22288672001 2025-09-20,05:30:49.000,263,11019280,-795,0,1758346248,15184.741041459994,130.93258449000132,50735.27179656001 2025-09-20,05:30:50.000,263,11019385,-795,0,1758346249,15184.505270609989,130.833896670003,50734.943401920005 2025-09-20,05:30:51.000,263,11019549,-795,0,1758346250,15184.579370019994,130.89733884000452,50735.22288672001 2025-09-20,05:30:52.000,263,11019371,-795,0,1758346251,15184.71409622,130.81274927999766,50735.2158996 2025-09-20,05:30:53.000,263,11019524,-795,0,1758346252,15184.761250389995,130.74930711000343,50735.29974504001 2025-09-20,05:30:54.000,263,11019494,-795,0,1758346253,15184.741041459994,130.7352088500047,50735.24384808 2025-09-20,05:30:55.000,263,11019531,-795,0,1758346254,15184.69388729,130.7563562400028,50735.229873840006 2025-09-20,05:30:56.000,263,11019364,-795,0,1758346255,15184.68715097999,130.79160188999958,50735.397564720006 2025-09-20,05:30:57.000,263,11019276,-795,0,1758346256,15184.73430515,130.60127538000233,50735.160002640005 2025-09-20,05:30:58.000,263,11019376,-795,0,1758346257,15184.79493194,130.66471755000384,50735.341667759996 2025-09-20,05:30:59.000,263,11019431,-795,0,1758346258,15184.720832529994,130.6083245100017,50735.160002640005 2025-09-20,05:31:00.000,263,11019165,-795,0,1758346259,15184.565897399989,130.4250471300038,50735.05519584001 2025-09-20,05:31:01.000,263,11019415,-795,0,1758346260,15184.673678359999,130.49553843000467,50735.13205416001 2025-09-20,05:31:02.000,263,11019419,-795,0,1758346261,15184.673678359999,130.45324365000124,50735.2857708 2025-09-20,05:31:03.000,263,11019413,-795,0,1758346262,15184.69388729,130.56602972999826,50735.33468064 2025-09-20,05:31:04.000,263,11019340,-795,0,1758346263,15184.700623599994,130.46734190999996,50735.38359048 2025-09-20,05:31:05.000,263,11019380,-795,0,1758346264,15184.821877179995,130.248818879998,50735.34865488001 2025-09-20,05:31:06.000,263,11019210,-795,0,1758346265,15184.76798669999,130.22062236000056,50735.47442304 2025-09-20,05:31:07.000,263,11019471,-795,0,1758346266,15184.86903134999,130.2770154000027,50735.33468064 2025-09-20,05:31:08.000,263,11019272,-795,0,1758346267,15184.801668249995,130.28406453000207,50735.31371928 2025-09-20,05:31:09.000,263,11019424,-795,0,1758346268,15184.801668249995,130.19242584000312,50735.495384400005 2025-09-20,05:31:10.000,263,11019262,-795,0,1758346269,15184.741041459994,130.04439411000203,50735.16698976 2025-09-20,05:31:11.000,263,11019284,-795,0,1758346270,15184.76798669999,130.00914845999796,50735.2158996 2025-09-20,05:31:12.000,263,11019488,-795,0,1758346271,15184.882503969995,130.10078715000418,50735.46743592001 2025-09-20,05:31:13.000,263,11019565,-795,0,1758346272,15184.82861348999,130.00914845999796,50735.19493824 2025-09-20,05:31:14.000,263,11019460,-795,0,1758346273,15184.761250389995,129.92455889999837,50735.33468064 2025-09-20,05:31:15.000,263,11019395,-795,0,1758346274,15184.79493194,130.04439411000203,50735.2857708 2025-09-20,05:31:16.000,263,11019258,-795,0,1758346275,15184.882503969995,130.04439411000203,50735.446474560005 2025-09-20,05:31:17.000,263,11019365,-795,0,1758346276,15184.87576766,129.87521499000286,50735.26480944 2025-09-20,05:31:18.000,263,11019240,-795,0,1758346277,15184.8353498,129.9034115100003,50735.2158996 2025-09-20,05:31:19.000,263,11019494,-795,0,1758346278,15184.963339689995,129.93160802999773,50735.32070640001 2025-09-20,05:31:20.000,263,11019399,-795,0,1758346279,15184.77472301,129.83292020999943,50734.9713504 2025-09-20,05:31:21.000,263,11019419,-795,0,1758346280,15184.86903134999,129.74128152000048,50735.33468064 2025-09-20,05:31:22.000,263,11019373,-795,0,1758346281,15184.91618552,129.6566919600009,50735.29275792 2025-09-20,05:31:23.000,263,11019388,-795,0,1758346282,15184.821877179995,129.72718326000177,50735.33468064 2025-09-20,05:31:24.000,263,11019397,-795,0,1758346283,15184.93639445,129.56505327000195,50735.39057760001 2025-09-20,05:31:25.000,263,11019385,-795,0,1758346284,15184.80840455999,129.63554457000282,50735.36262912 2025-09-20,05:31:26.000,263,11019396,-795,0,1758346285,15184.882503969995,129.54390588000388,50735.4255132 2025-09-20,05:31:27.000,263,11019453,-795,0,1758346286,15184.842086109995,129.56505327000195,50735.46743592001 2025-09-20,05:31:28.000,263,11019489,-795,0,1758346287,15184.82861348999,129.64964283000154,50735.36262912 2025-09-20,05:31:29.000,263,11019360,-795,0,1758346288,15184.85555873,129.55095501000324,50735.31371928 2025-09-20,05:31:30.000,263,11019417,-795,0,1758346289,15184.71409622,129.4945619700011,50735.30673216 2025-09-20,05:31:31.000,263,11019226,-795,0,1758346290,15184.75451408,129.5932497899994,50735.376603360004 2025-09-20,05:31:32.000,263,11019382,-795,0,1758346291,15184.77472301,129.43111979999958,50735.33468064 2025-09-20,05:31:33.000,263,11019416,-795,0,1758346292,15184.75451408,129.46636545000365,50735.341667759996 2025-09-20,05:31:34.000,263,11019262,-795,0,1758346293,15184.80840455999,129.33243198000127,50735.43948744001 2025-09-20,05:31:35.000,263,11019232,-795,0,1758346294,15184.81514087,129.3112845900032,50735.46743592001 2025-09-20,05:31:36.000,263,11019420,-795,0,1758346295,15184.84882241999,129.33948111000063,50735.43250032 2025-09-20,05:31:37.000,263,11019444,-795,0,1758346296,15184.81514087,129.30423546000384,50735.43948744001 2025-09-20,05:31:38.000,263,11019341,-795,0,1758346297,15184.761250389995,129.2619406800004,50735.57224272 2025-09-20,05:31:39.000,263,11019320,-795,0,1758346298,15184.700623599994,129.18440025000018,50735.29275792 2025-09-20,05:31:40.000,263,11019444,-795,0,1758346299,15184.69388729,129.2619406800004,50735.24384808 2025-09-20,05:31:41.000,263,11019375,-795,0,1758346300,15184.761250389995,129.14210547000403,50735.4604488 2025-09-20,05:31:42.000,263,11019364,-795,0,1758346301,15184.80840455999,129.14915460000338,50735.544294240004 2025-09-20,05:31:43.000,263,11019291,-795,0,1758346302,15184.80840455999,129.1139089499993,50735.41153896 2025-09-20,05:31:44.000,263,11019281,-795,0,1758346303,15184.75451408,129.14210547000403,50735.45346168 2025-09-20,05:31:45.000,263,11019361,-795,0,1758346304,15184.761250389995,129.10685981999995,50735.40455184 2025-09-20,05:31:46.000,263,11019495,-795,0,1758346305,15184.80840455999,129.0504667799978,50735.58621696001 2025-09-20,05:31:47.000,263,11019375,-795,0,1758346306,15184.821877179995,129.0504667799978,50735.397564720006 2025-09-20,05:31:48.000,263,11019408,-795,0,1758346307,15184.68715097999,129.0504667799978,50735.52333288 2025-09-20,05:31:49.000,263,11019507,-795,0,1758346308,15184.821877179995,128.9517789599995,50735.55826848001 2025-09-20,05:31:50.000,263,11019402,-795,0,1758346309,15184.633260499999,129.08571243000188,50735.376603360004 2025-09-20,05:31:51.000,263,11019363,-795,0,1758346310,15184.78819562999,129.13505634000467,50735.544294240004 2025-09-20,05:31:52.000,263,11019147,-795,0,1758346311,15184.75451408,129.0011228700023,50735.41153896 2025-09-20,05:31:53.000,263,11019432,-795,0,1758346312,15184.80840455999,128.93063157000142,50735.55826848001 2025-09-20,05:31:54.000,263,11019402,-795,0,1758346313,15184.71409622,128.88128765999863,50735.43948744001 2025-09-20,05:31:55.000,263,11019313,-795,0,1758346314,15184.64673311999,128.9517789599995,50735.43250032 2025-09-20,05:31:56.000,263,11019266,-795,0,1758346315,15184.73430515,128.92358244000206,50735.57922984 2025-09-20,05:31:57.000,263,11019498,-795,0,1758346316,15184.77472301,128.888336789998,50735.58621696001 2025-09-20,05:31:58.000,263,11019511,-795,0,1758346317,15184.80840455999,128.94472983000014,50735.53730712001 2025-09-20,05:31:59.000,263,11019504,-795,0,1758346318,15184.76798669999,128.7685015800016,50735.614165440005 2025-09-20,05:32:00.000,263,11019335,-795,0,1758346319,15184.592842639999,128.8178454900044,50735.2857708 2025-09-20,05:32:01.000,263,11019507,-795,0,1758346320,15184.660205739994,128.82489462000376,50735.50237152 2025-09-20,05:32:02.000,263,11019527,-795,0,1758346321,15184.862295039995,128.83899288000248,50735.57224272 2025-09-20,05:32:03.000,263,11019508,-795,0,1758346322,15184.81514087,128.87423852999927,50735.565255600006 2025-09-20,05:32:04.000,263,11019284,-795,0,1758346323,15184.842086109995,128.79669809999905,50735.52333288 2025-09-20,05:32:05.000,263,11019308,-795,0,1758346324,15184.77472301,128.82489462000376,50735.62115256 2025-09-20,05:32:06.000,263,11019444,-795,0,1758346325,15184.84882241999,128.7050594100001,50735.69801088 2025-09-20,05:32:07.000,263,11019314,-795,0,1758346326,15184.80840455999,128.902435050004,50735.53032 2025-09-20,05:32:08.000,263,11019246,-795,0,1758346327,15184.79493194,128.79669809999905,50735.355642 2025-09-20,05:32:09.000,263,11019390,-795,0,1758346328,15184.84882241999,128.7050594100001,50735.64910104 2025-09-20,05:32:10.000,263,11019431,-795,0,1758346329,15184.64673311999,128.63456810999924,50735.40455184 2025-09-20,05:32:11.000,263,11019369,-795,0,1758346330,15184.80840455999,128.7050594100001,50735.41852608001 2025-09-20,05:32:12.000,263,11019298,-795,0,1758346331,15184.862295039995,128.888336789998,50735.64211392 2025-09-20,05:32:13.000,263,11019269,-795,0,1758346332,15184.91618552,128.73325593000482,50735.614165440005 2025-09-20,05:32:14.000,263,11019585,-795,0,1758346333,15184.94986706999,128.78259984000033,50735.70499800001 2025-09-20,05:32:15.000,263,11019525,-795,0,1758346334,15184.74777776999,128.69096115000139,50735.53032 2025-09-20,05:32:16.000,263,11019170,-795,0,1758346335,15184.84882241999,128.74030506000418,50735.76089496 2025-09-20,05:32:17.000,263,11019487,-795,0,1758346336,15184.80840455999,128.7685015800016,50735.70499800001 2025-09-20,05:32:18.000,263,11019381,-795,0,1758346337,15184.842086109995,128.73325593000482,50735.69102376 2025-09-20,05:32:19.000,263,11019657,-795,0,1758346338,15184.84882241999,128.6416172399986,50735.77486920001 2025-09-20,05:32:20.000,263,11019476,-795,0,1758346339,15184.741041459994,128.69801028000074,50735.62115256 2025-09-20,05:32:21.000,263,11019373,-795,0,1758346340,15184.660205739994,128.5217820300022,50735.48141016 2025-09-20,05:32:22.000,263,11019360,-795,0,1758346341,15184.72756883999,128.7050594100001,50735.57922984 2025-09-20,05:32:23.000,263,11019313,-795,0,1758346342,15184.8353498,128.7685015800016,50735.565255600006 2025-09-20,05:32:24.000,263,11019436,-795,0,1758346343,15184.77472301,128.69801028000074,50735.60717832001 2025-09-20,05:32:25.000,263,11019235,-795,0,1758346344,15184.81514087,128.62046985000052,50735.58621696001 2025-09-20,05:32:26.000,263,11019147,-795,0,1758346345,15184.801668249995,128.66276463000395,50735.62115256 2025-09-20,05:32:27.000,263,11019331,-795,0,1758346346,15184.80840455999,128.71210853999946,50735.52333288 2025-09-20,05:32:28.000,263,11019213,-795,0,1758346347,15184.74777776999,128.6416172399986,50735.46743592001 2025-09-20,05:32:29.000,263,11019441,-795,0,1758346348,15184.79493194,128.71915766999882,50735.55128136 2025-09-20,05:32:30.000,263,11019370,-795,0,1758346349,15184.559161089994,128.7896489699997,50735.2857708 2025-09-20,05:32:31.000,263,11019292,-795,0,1758346350,15184.525479539989,128.7685015800016,50735.208912480004 2025-09-20,05:32:32.000,263,11019386,-795,0,1758346351,15184.801668249995,128.8530911400012,50735.46743592001 2025-09-20,05:32:33.000,263,11019505,-795,0,1758346352,15184.653469429999,128.74735419000353,50735.55128136 2025-09-20,05:32:34.000,263,11019236,-795,0,1758346353,15184.79493194,128.88128765999863,50735.614165440005 2025-09-20,05:32:35.000,263,11019447,-795,0,1758346354,15184.613051569999,128.8178454900044,50735.64211392 2025-09-20,05:32:36.000,263,11019400,-795,0,1758346355,15184.653469429999,128.82489462000376,50735.446474560005 2025-09-20,05:32:37.000,263,11019346,-795,0,1758346356,15184.76798669999,128.72620679999818,50735.57922984 2025-09-20,05:32:38.000,263,11019372,-795,0,1758346357,15184.69388729,128.82489462000376,50735.57224272 2025-09-20,05:32:39.000,263,11019318,-795,0,1758346358,15184.70735990999,128.73325593000482,50735.69102376 2025-09-20,05:32:40.000,263,11019293,-795,0,1758346359,15184.619787879994,128.902435050004,50735.4255132 2025-09-20,05:32:41.000,263,11019407,-795,0,1758346360,15184.572633709999,128.87423852999927,50735.565255600006 2025-09-20,05:32:42.000,263,11019414,-795,0,1758346361,15184.70735990999,128.74030506000418,50735.60717832001 2025-09-20,05:32:43.000,263,11019419,-795,0,1758346362,15184.639996809994,128.8037472299984,50735.71897224 2025-09-20,05:32:44.000,263,11019534,-795,0,1758346363,15184.660205739994,128.94472983000014,50735.6700624 2025-09-20,05:32:45.000,263,11019485,-795,0,1758346364,15184.586106329989,128.77555071000097,50735.70499800001 2025-09-20,05:32:46.000,263,11019149,-795,0,1758346365,15184.62652418999,128.7896489699997,50735.62115256 2025-09-20,05:32:47.000,263,11019470,-795,0,1758346366,15184.437907509993,128.76145245000225,50735.62813968 2025-09-20,05:32:48.000,263,11019524,-795,0,1758346367,15184.498534299993,128.8037472299984,50735.62813968 2025-09-20,05:32:49.000,263,11019284,-795,0,1758346368,15184.498534299993,128.83899288000248,50735.68403664001 2025-09-20,05:32:50.000,263,11019508,-795,0,1758346369,15184.437907509993,128.7896489699997,50735.376603360004 2025-09-20,05:32:51.000,263,11019376,-795,0,1758346370,15184.377280719993,128.9165333100027,50735.355642 2025-09-20,05:32:52.000,263,11019171,-795,0,1758346371,15184.565897399989,128.7896489699997,50735.69102376 2025-09-20,05:32:53.000,263,11019305,-795,0,1758346372,15184.417698579993,128.7544033200029,50735.76788208 2025-09-20,05:32:54.000,263,11019399,-795,0,1758346373,15184.478325369993,128.87423852999927,50735.711985120004 2025-09-20,05:32:55.000,263,11019301,-795,0,1758346374,15184.471589059998,128.7896489699997,50735.58621696001 2025-09-20,05:32:56.000,263,11019377,-795,0,1758346375,15184.431171199998,128.82489462000376,50735.76089496 2025-09-20,05:32:57.000,263,11019313,-795,0,1758346376,15184.296444999993,128.86014027000056,50735.64211392 2025-09-20,05:32:58.000,263,11019166,-795,0,1758346377,15184.323390240002,128.9165333100027,50735.78884344 2025-09-20,05:32:59.000,263,11019390,-795,0,1758346378,15184.384017029988,128.83194375000312,50735.76788208 2025-09-20,05:33:00.000,263,11019389,-795,0,1758346379,15184.242554520002,128.77555071000097,50735.50237152 2025-09-20,05:33:01.000,263,11019185,-795,0,1758346380,15184.202136660002,128.79669809999905,50735.53730712001 2025-09-20,05:33:02.000,263,11019298,-795,0,1758346381,15184.107828319997,128.888336789998,50735.711985120004 2025-09-20,05:33:03.000,263,11019341,-795,0,1758346382,15184.235818209992,128.83194375000312,50735.677049519996 2025-09-20,05:33:04.000,263,11019341,-795,0,1758346383,15184.222345590002,128.76145245000225,50735.74692072 2025-09-20,05:33:05.000,263,11019345,-795,0,1758346384,15184.154982489992,128.7685015800016,50735.71897224 2025-09-20,05:33:06.000,263,11019492,-795,0,1758346385,15184.154982489992,128.8178454900044,50735.62115256 2025-09-20,05:33:07.000,263,11019235,-795,0,1758346386,15184.080883080002,128.83194375000312,50735.69102376 2025-09-20,05:33:08.000,263,11019448,-795,0,1758346387,15184.134773559992,128.7896489699997,50735.63512680001 2025-09-20,05:33:09.000,263,11019380,-795,0,1758346388,15184.154982489992,128.86014027000056,50735.732946480006 2025-09-20,05:33:10.000,263,11019540,-795,0,1758346389,15184.047201529997,128.8037472299984,50735.48141016 2025-09-20,05:33:11.000,263,11019282,-795,0,1758346390,15183.91921164,128.9165333100027,50735.677049519996 2025-09-20,05:33:12.000,263,11019436,-795,0,1758346391,15184.094355699992,129.00817200000165,50735.85871464 2025-09-20,05:33:13.000,263,11019486,-795,0,1758346392,15184.006783669996,128.9517789599995,50735.844740399996 2025-09-20,05:33:14.000,263,11019197,-795,0,1758346393,15183.986574739996,128.92358244000206,50735.844740399996 2025-09-20,05:33:15.000,263,11019368,-795,0,1758346394,15183.932684259991,128.99407374000293,50735.75390784001 2025-09-20,05:33:16.000,263,11019355,-795,0,1758346395,15183.959629500001,128.94472983000014,50735.69801088 2025-09-20,05:33:17.000,263,11019217,-795,0,1758346396,15183.91921164,128.95882808999886,50735.76788208 2025-09-20,05:33:18.000,263,11019463,-795,0,1758346397,15183.973102119991,129.14210547000403,50735.614165440005 2025-09-20,05:33:19.000,263,11019464,-795,0,1758346398,15183.925947949996,128.9799754800042,50735.48839728001 2025-09-20,05:33:20.000,263,11019237,-795,0,1758346399,15183.912475329991,128.90948418000335,50735.45346168 2025-09-20,05:33:21.000,263,11019212,-795,0,1758346400,15183.85858485,129.09276156000124,50735.74692072 2025-09-20,05:33:22.000,263,11019284,-795,0,1758346401,15183.905739019996,129.12095807999867,50735.55128136 2025-09-20,05:33:23.000,263,11019364,-795,0,1758346402,15184.047201529997,129.05751591000444,50735.75390784001 2025-09-20,05:33:24.000,263,11019209,-795,0,1758346403,15183.932684259991,129.0998106900006,50735.62813968 2025-09-20,05:33:25.000,263,11019506,-795,0,1758346404,15184.053937839992,129.08571243000188,50735.64910104 2025-09-20,05:33:26.000,263,11019407,-795,0,1758346405,15183.952893189991,129.14915460000338,50735.85871464 2025-09-20,05:33:27.000,263,11019289,-795,0,1758346406,15183.966365809996,129.0011228700023,50735.58621696001 2025-09-20,05:33:28.000,263,11019422,-795,0,1758346407,15183.946156879996,129.20554763999826,50735.7399336 2025-09-20,05:33:29.000,263,11019265,-795,0,1758346408,15183.946156879996,129.09276156000124,50735.677049519996 2025-09-20,05:33:30.000,263,11019451,-795,0,1758346409,15183.845112229996,129.0363685199991,50735.57922984 2025-09-20,05:33:31.000,263,11019566,-795,0,1758346410,15183.85858485,129.02931938999973,50735.53032 2025-09-20,05:33:32.000,263,11019557,-795,0,1758346411,15183.865321159996,129.02227026000037,50735.55128136 2025-09-20,05:33:33.000,263,11019262,-795,0,1758346412,15183.7575402,129.1632528600021,50735.6001912 2025-09-20,05:33:34.000,263,11019289,-795,0,1758346413,15183.85858485,129.19144937999954,50735.69801088 2025-09-20,05:33:35.000,263,11019393,-795,0,1758346414,15183.87879378,129.07866330000252,50735.781856320005 2025-09-20,05:33:36.000,263,11019243,-795,0,1758346415,15183.89900271,129.27603893999913,50735.69801088 2025-09-20,05:33:37.000,263,11019374,-795,0,1758346416,15183.804694369996,129.2125967700049,50735.711985120004 2025-09-20,05:33:38.000,263,11019279,-795,0,1758346417,15183.81816699,129.14210547000403,50735.781856320005 2025-09-20,05:33:39.000,263,11019520,-795,0,1758346418,15183.845112229996,129.27603893999913,50735.663075280005 2025-09-20,05:33:40.000,263,11019568,-795,0,1758346419,15183.764276509995,129.20554763999826,50735.4255132 2025-09-20,05:33:41.000,263,11019252,-795,0,1758346420,15183.723858649995,129.21964590000425,50735.52333288 2025-09-20,05:33:42.000,263,11019329,-795,0,1758346421,15183.79795806,129.17030199000146,50735.544294240004 2025-09-20,05:33:43.000,263,11019477,-795,0,1758346422,15183.71038602999,129.1984985099989,50735.614165440005 2025-09-20,05:33:44.000,263,11019227,-795,0,1758346423,15183.744067579995,129.21964590000425,50735.781856320005 2025-09-20,05:33:45.000,263,11019476,-795,0,1758346424,15183.67670448,129.19144937999954,50735.781856320005 2025-09-20,05:33:46.000,263,11019505,-795,0,1758346425,15183.56892351999,129.23374416000297,50735.65608816001 2025-09-20,05:33:47.000,263,11019396,-795,0,1758346426,15183.48808779999,129.29013719999784,50735.68403664001 2025-09-20,05:33:48.000,263,11019169,-795,0,1758346427,15183.54871458999,129.29013719999784,50735.663075280005 2025-09-20,05:33:49.000,263,11019234,-795,0,1758346428,15183.62955030999,129.2478424200017,50735.781856320005 2025-09-20,05:33:50.000,263,11019353,-795,0,1758346429,15183.42746100999,129.21964590000425,50735.57922984 2025-09-20,05:33:51.000,263,11019191,-795,0,1758346430,15183.326416359989,129.32538285000192,50735.4255132 2025-09-20,05:33:52.000,263,11019618,-795,0,1758346431,15183.393779459999,129.38177589000406,50735.53730712001 2025-09-20,05:33:53.000,263,11019192,-795,0,1758346432,15183.333152669999,129.17735112000082,50735.58621696001 2025-09-20,05:33:54.000,263,11019507,-795,0,1758346433,15183.42746100999,129.3747267600047,50735.69102376 2025-09-20,05:33:55.000,263,11019577,-795,0,1758346434,15183.393779459999,129.36767762999807,50735.57224272 2025-09-20,05:33:56.000,263,11019465,-795,0,1758346435,15183.339888979994,129.40292328000214,50735.65608816001 2025-09-20,05:33:57.000,263,11019301,-795,0,1758346436,15183.420724699994,129.36767762999807,50735.6700624 2025-09-20,05:33:58.000,263,11019452,-795,0,1758346437,15183.393779459999,129.40292328000214,50735.6700624 2025-09-20,05:33:59.000,263,11019290,-795,0,1758346438,15183.440933629994,129.28308806999848,50735.677049519996 2025-09-20,05:34:00.000,263,11019327,-795,0,1758346439,15183.299471119994,129.34653024,50735.55128136 2025-09-20,05:34:01.000,263,11019423,-795,0,1758346440,15183.198426469993,129.43816892999894,50735.50237152 2025-09-20,05:34:02.000,263,11019459,-795,0,1758346441,15183.232108019998,129.48046371000237,50735.63512680001 2025-09-20,05:34:03.000,263,11019391,-795,0,1758346442,15183.272525879998,129.54390588000388,50735.77486920001 2025-09-20,05:34:04.000,263,11019437,-795,0,1758346443,15183.42746100999,129.55095501000324,50735.74692072 2025-09-20,05:34:05.000,263,11019427,-795,0,1758346444,15183.333152669999,129.55095501000324,50735.86570176 2025-09-20,05:34:06.000,263,11019270,-795,0,1758346445,15183.299471119994,129.5932497899994,50735.74692072 2025-09-20,05:34:07.000,263,11019326,-795,0,1758346446,15183.461142559994,129.4452180599983,50735.8098048 2025-09-20,05:34:08.000,263,11019419,-795,0,1758346447,15183.326416359989,129.53685675000452,50735.677049519996 2025-09-20,05:34:09.000,263,11019220,-795,0,1758346448,15183.380306839994,129.48046371000237,50735.78884344 2025-09-20,05:34:10.000,263,11019220,-795,0,1758346449,15183.205162779988,129.4945619700011,50735.62813968 2025-09-20,05:34:11.000,263,11019450,-795,0,1758346450,15183.218635399993,129.4593163200043,50735.69102376 2025-09-20,05:34:12.000,263,11019261,-795,0,1758346451,15183.245580639988,129.473414580003,50735.60717832001 2025-09-20,05:34:13.000,263,11019526,-795,0,1758346452,15183.259053259993,129.50161110000045,50735.544294240004 2025-09-20,05:34:14.000,263,11019540,-795,0,1758346453,15183.205162779988,129.54390588000388,50735.72595936001 2025-09-20,05:34:15.000,263,11019468,-795,0,1758346454,15183.279262189993,129.63554457000282,50735.7399336 2025-09-20,05:34:16.000,263,11019375,-795,0,1758346455,15183.225371709988,129.61439718000474,50735.64211392 2025-09-20,05:34:17.000,263,11019432,-795,0,1758346456,15183.252316949998,129.52980761999788,50735.732946480006 2025-09-20,05:34:18.000,263,11019253,-795,0,1758346457,15183.238844329993,129.5580041400026,50735.6700624 2025-09-20,05:34:19.000,263,11019353,-795,0,1758346458,15183.245580639988,129.71308500000305,50735.663075280005 2025-09-20,05:34:20.000,263,11019315,-795,0,1758346459,15183.097381819993,129.57915153000067,50735.36262912 2025-09-20,05:34:21.000,263,11019255,-795,0,1758346460,15183.178217539993,129.7060358700037,50735.64910104 2025-09-20,05:34:22.000,263,11019321,-795,0,1758346461,15183.110854439998,129.79767456000263,50735.900637360006 2025-09-20,05:34:23.000,263,11019328,-795,0,1758346462,15183.063700270002,129.7201341300024,50735.68403664001 2025-09-20,05:34:24.000,263,11019191,-795,0,1758346463,15183.009809789997,129.66374109000026,50735.79583056 2025-09-20,05:34:25.000,263,11019529,-795,0,1758346464,15183.016546099992,129.76947803999792,50735.7399336 2025-09-20,05:34:26.000,263,11019463,-795,0,1758346465,15183.023282410002,129.76947803999792,50735.6700624 2025-09-20,05:34:27.000,263,11019386,-795,0,1758346466,15182.928974069997,129.79767456000263,50735.81679192 2025-09-20,05:34:28.000,263,11019431,-795,0,1758346467,15182.949182999997,129.804723690002,50735.69102376 2025-09-20,05:34:29.000,263,11019303,-795,0,1758346468,15183.036755029992,129.8681658600035,50735.75390784001 2025-09-20,05:34:30.000,263,11019416,-795,0,1758346469,15182.854874659992,129.74128152000048,50735.55128136 2025-09-20,05:34:31.000,263,11019355,-795,0,1758346470,15182.915501449992,129.74833064999984,50735.50237152 2025-09-20,05:34:32.000,263,11019397,-795,0,1758346471,15182.915501449992,129.83292020999943,50735.85172752001 2025-09-20,05:34:33.000,263,11019436,-795,0,1758346472,15182.949182999997,129.86111673000414,50735.77486920001 2025-09-20,05:34:34.000,263,11019339,-795,0,1758346473,15182.807720489996,129.95980455000245,50735.663075280005 2025-09-20,05:34:35.000,263,11019371,-795,0,1758346474,15182.807720489996,130.00914845999796,50735.7399336 2025-09-20,05:34:36.000,263,11019227,-795,0,1758346475,15182.814456799992,129.98095194000052,50735.92858584 2025-09-20,05:34:37.000,263,11019340,-795,0,1758346476,15182.787511559996,130.09373802000482,50735.781856320005 2025-09-20,05:34:38.000,263,11019496,-795,0,1758346477,15182.861610970001,130.02324672000395,50735.69102376 2025-09-20,05:34:39.000,263,11019504,-795,0,1758346478,15182.686466909996,130.1148854100029,50735.53032 2025-09-20,05:34:40.000,263,11019357,-795,0,1758346479,15182.666257979996,130.07963975999883,50735.495384400005 2025-09-20,05:34:41.000,263,11019337,-795,0,1758346480,15182.646049049996,130.13603280000098,50735.41852608001 2025-09-20,05:34:42.000,263,11019504,-795,0,1758346481,15182.6797306,130.19947497000248,50735.74692072 2025-09-20,05:34:43.000,263,11019243,-795,0,1758346482,15182.760566320001,130.19242584000312,50735.64211392 2025-09-20,05:34:44.000,263,11019360,-795,0,1758346483,15182.693203219991,130.14308193000033,50735.6700624 2025-09-20,05:34:45.000,263,11019409,-795,0,1758346484,15182.693203219991,130.0866888899982,50735.58621696001 2025-09-20,05:34:46.000,263,11019366,-795,0,1758346485,15182.565213329995,130.10783628000354,50735.58621696001 2025-09-20,05:34:47.000,263,11019597,-795,0,1758346486,15182.686466909996,130.20652410000184,50735.7399336 2025-09-20,05:34:48.000,263,11019415,-795,0,1758346487,15182.65952167,130.19242584000312,50735.711985120004 2025-09-20,05:34:49.000,263,11019217,-795,0,1758346488,15182.605631189996,130.29111366000143,50735.65608816001 2025-09-20,05:34:50.000,263,11019337,-795,0,1758346489,15182.55847702,130.22062236000056,50735.36961624001 2025-09-20,05:34:51.000,263,11019199,-795,0,1758346490,15182.63931274,130.2770154000027,50735.48141016 2025-09-20,05:34:52.000,263,11019320,-795,0,1758346491,15182.53153177999,130.32635930999822,50735.495384400005 2025-09-20,05:34:53.000,263,11019427,-795,0,1758346492,15182.59215856999,130.43209626000316,50735.781856320005 2025-09-20,05:34:54.000,263,11019284,-795,0,1758346493,15182.545004399995,130.35455583000294,50735.53730712001 2025-09-20,05:34:55.000,263,11019572,-795,0,1758346494,15182.524795469995,130.43914539000252,50735.55128136 2025-09-20,05:34:56.000,263,11019270,-795,0,1758346495,15182.43722344,130.38980147999973,50735.65608816001 2025-09-20,05:34:57.000,263,11019572,-795,0,1758346496,15182.49785023,130.50258756000403,50735.80281768001 2025-09-20,05:34:58.000,263,11019476,-795,0,1758346497,15182.484377609995,130.48144016999868,50735.74692072 2025-09-20,05:34:59.000,263,11019309,-795,0,1758346498,15182.45069605999,130.55193146999954,50735.64910104 2025-09-20,05:35:00.000,263,11019138,-795,0,1758346499,15182.39006926999,130.56602972999826,50735.39057760001 2025-09-20,05:35:01.000,263,11019170,-795,0,1758346500,15182.34965140999,130.60127538000233,50735.509358639996 2025-09-20,05:35:02.000,263,11019381,-795,0,1758346501,15182.275552,130.70701233,50735.781856320005 2025-09-20,05:35:03.000,263,11019313,-795,0,1758346502,15182.34965140999,130.6435701599985,50735.71897224 2025-09-20,05:35:04.000,263,11019326,-795,0,1758346503,15182.29576093,130.74225798000407,50735.68403664001 2025-09-20,05:35:05.000,263,11019483,-795,0,1758346504,15182.241870449994,130.6435701599985,50735.64211392 2025-09-20,05:35:06.000,263,11019410,-795,0,1758346505,15182.140825799994,130.78455276000022,50735.62813968 2025-09-20,05:35:07.000,263,11019227,-795,0,1758346506,15182.235134139999,130.6435701599985,50735.64910104 2025-09-20,05:35:08.000,263,11019359,-795,0,1758346507,15182.18797996999,130.84094580000237,50735.68403664001 2025-09-20,05:35:09.000,263,11019380,-795,0,1758346508,15182.28902461999,130.7563562400028,50735.509358639996 2025-09-20,05:35:10.000,263,11019339,-795,0,1758346509,15181.972418049998,131.01012492000154,50735.41153896 2025-09-20,05:35:11.000,263,11019139,-795,0,1758346510,15182.161034729994,131.05946883000433,50735.62813968 2025-09-20,05:35:12.000,263,11019236,-795,0,1758346511,15182.174507349999,130.8902897099979,50735.711985120004 2025-09-20,05:35:13.000,263,11019509,-795,0,1758346512,15182.214925209999,131.0524196999977,50735.74692072 2025-09-20,05:35:14.000,263,11019430,-795,0,1758346513,15182.18797996999,131.09471448000113,50735.64910104 2025-09-20,05:35:15.000,263,11019207,-795,0,1758346514,15182.181243659994,130.97487927000475,50735.77486920001 2025-09-20,05:35:16.000,263,11019393,-795,0,1758346515,15182.086935319989,131.03832143999898,50735.83775328 2025-09-20,05:35:17.000,263,11019417,-795,0,1758346516,15182.073462699998,131.05946883000433,50735.64211392 2025-09-20,05:35:18.000,263,11019246,-795,0,1758346517,15182.107144249989,131.01012492000154,50735.87268888001 2025-09-20,05:35:19.000,263,11019222,-795,0,1758346518,15181.985890669988,131.08766535000177,50735.8098048 2025-09-20,05:35:20.000,263,11019453,-795,0,1758346519,15181.992626979998,131.17225491000136,50735.495384400005 2025-09-20,05:35:21.000,263,11019198,-795,0,1758346520,15181.958945429993,131.1158618699992,50735.70499800001 2025-09-20,05:35:22.000,263,11019488,-795,0,1758346521,15181.985890669988,131.24979534000158,50735.75390784001 2025-09-20,05:35:23.000,263,11019263,-795,0,1758346522,15182.006099599988,131.14405839000392,50735.65608816001 2025-09-20,05:35:24.000,263,11019290,-795,0,1758346523,15181.952209119998,131.23569708000286,50735.711985120004 2025-09-20,05:35:25.000,263,11019288,-795,0,1758346524,15182.006099599988,131.17930404000072,50735.65608816001 2025-09-20,05:35:26.000,263,11019413,-795,0,1758346525,15181.878109709993,131.32028664000245,50735.77486920001 2025-09-20,05:35:27.000,263,11019503,-795,0,1758346526,15181.965681739988,131.29913925000437,50735.75390784001 2025-09-20,05:35:28.000,263,11019340,-795,0,1758346527,15181.844428160002,131.2145496900048,50735.85172752001 2025-09-20,05:35:29.000,263,11019408,-795,0,1758346528,15181.851164469997,131.3766796800046,50735.78884344 2025-09-20,05:35:30.000,263,11019321,-795,0,1758346529,15181.702965650002,131.25684447000094,50735.41852608001 2025-09-20,05:35:31.000,263,11019350,-795,0,1758346530,15181.804010300002,131.36963054999796,50735.70499800001 2025-09-20,05:35:32.000,263,11019432,-795,0,1758346531,15181.824219230002,131.39077794000332,50735.7399336 2025-09-20,05:35:33.000,263,11019314,-795,0,1758346532,15181.817482919992,131.53176053999778,50735.781856320005 2025-09-20,05:35:34.000,263,11019282,-795,0,1758346533,15181.736647199992,131.41897446000075,50735.74692072 2025-09-20,05:35:35.000,263,11019443,-795,0,1758346534,15181.756856129992,131.623399230004,50735.7399336 2025-09-20,05:35:36.000,263,11019403,-795,0,1758346535,15181.810746609997,131.609300969998,50735.781856320005 2025-09-20,05:35:37.000,263,11019419,-795,0,1758346536,15181.743383510002,131.58815357999993,50735.7399336 2025-09-20,05:35:38.000,263,11019267,-795,0,1758346537,15181.716438269992,131.53176053999778,50735.85172752001 2025-09-20,05:35:39.000,263,11019223,-795,0,1758346538,15181.729910889997,131.66569401000015,50735.62813968 2025-09-20,05:35:40.000,263,11019348,-795,0,1758346539,15181.608657309996,131.61635010000464,50735.565255600006 2025-09-20,05:35:41.000,263,11019405,-795,0,1758346540,15181.729910889997,131.73618531000102,50735.677049519996 2025-09-20,05:35:42.000,263,11019568,-795,0,1758346541,15181.723174580002,131.6727431399995,50735.75390784001 2025-09-20,05:35:43.000,263,11019544,-795,0,1758346542,15181.824219230002,131.7855292200038,50735.74692072 2025-09-20,05:35:44.000,263,11019510,-795,0,1758346543,15181.689493029997,131.8066766100019,50735.7399336 2025-09-20,05:35:45.000,263,11019353,-795,0,1758346544,15181.709701959997,131.71503792000294,50735.732946480006 2025-09-20,05:35:46.000,263,11019286,-795,0,1758346545,15181.608657309996,131.95470834000298,50735.46743592001 2025-09-20,05:35:47.000,263,11019327,-795,0,1758346546,15181.655811479992,131.95470834000298,50735.77486920001 2025-09-20,05:35:48.000,263,11019531,-795,0,1758346547,15181.554766829991,131.91241355999955,50735.69102376 2025-09-20,05:35:49.000,263,11019301,-795,0,1758346548,15181.662547790002,131.85602052000468,50735.614165440005 2025-09-20,05:35:50.000,263,11019342,-795,0,1758346549,15181.615393619992,131.8842170400021,50735.55826848001 2025-09-20,05:35:51.000,263,11019451,-795,0,1758346550,15181.608657309996,131.8701187800034,50735.63512680001 2025-09-20,05:35:52.000,263,11019525,-795,0,1758346551,15181.649075169997,131.94061008000426,50735.677049519996 2025-09-20,05:35:53.000,263,11019338,-795,0,1758346552,15181.574975759992,131.98995398999978,50735.68403664001 2025-09-20,05:35:54.000,263,11019287,-795,0,1758346553,15181.669284099997,132.0040522499985,50735.74692072 2025-09-20,05:35:55.000,263,11019541,-795,0,1758346554,15181.541294210001,132.06044529000064,50735.64910104 2025-09-20,05:35:56.000,263,11019582,-795,0,1758346555,15181.635602549992,131.9335609500049,50735.55128136 2025-09-20,05:35:57.000,263,11019456,-795,0,1758346556,15181.507612659996,132.06749442,50735.63512680001 2025-09-20,05:35:58.000,263,11019474,-795,0,1758346557,15181.628866239997,132.0322487700032,50735.68403664001 2025-09-20,05:35:59.000,263,11019333,-795,0,1758346558,15181.601921000001,132.1309365900015,50735.65608816001 2025-09-20,05:36:00.000,263,11019450,-795,0,1758346559,15181.41330431999,132.13798572000087,50735.29974504001 2025-09-20,05:36:01.000,263,11019402,-795,0,1758346560,15181.548030519996,132.10978920000343,50735.55128136 2025-09-20,05:36:02.000,263,11019450,-795,0,1758346561,15181.494140039991,132.18732963000366,50735.58621696001 2025-09-20,05:36:03.000,263,11019280,-795,0,1758346562,15181.48066742,132.20847702000174,50735.55826848001 2025-09-20,05:36:04.000,263,11019313,-795,0,1758346563,15181.50087635,132.2155261500011,50735.57224272 2025-09-20,05:36:05.000,263,11019478,-795,0,1758346564,15181.42004063,132.2648700600039,50735.63512680001 2025-09-20,05:36:06.000,263,11019324,-795,0,1758346565,15181.48066742,132.2789683200026,50735.7399336 2025-09-20,05:36:07.000,263,11019241,-795,0,1758346566,15181.426776939996,132.49044221999793,50735.74692072 2025-09-20,05:36:08.000,263,11019386,-795,0,1758346567,15181.48066742,132.40585265999835,50735.86570176 2025-09-20,05:36:09.000,263,11019358,-795,0,1758346568,15181.386359079996,132.4763439599992,50735.79583056 2025-09-20,05:36:10.000,263,11019235,-795,0,1758346569,15181.27184180999,132.53273700000136,50735.544294240004 2025-09-20,05:36:11.000,263,11019354,-795,0,1758346570,15181.39309538999,132.46929482999985,50735.781856320005 2025-09-20,05:36:12.000,263,11019502,-795,0,1758346571,15181.3998317,132.58208091000415,50735.8098048 2025-09-20,05:36:13.000,263,11019227,-795,0,1758346572,15181.31225966999,132.50454048000393,50735.74692072 2025-09-20,05:36:14.000,263,11019515,-795,0,1758346573,15181.33246859999,132.65962134000438,50735.71897224 2025-09-20,05:36:15.000,263,11019192,-795,0,1758346574,15181.31225966999,132.60322830000223,50735.70499800001 2025-09-20,05:36:16.000,263,11019585,-795,0,1758346575,15181.345941219995,132.75126003000332,50735.76788208 2025-09-20,05:36:17.000,263,11019329,-795,0,1758346576,15181.345941219995,132.81470220000483,50735.86570176 2025-09-20,05:36:18.000,263,11019329,-795,0,1758346577,15181.204478709995,132.82880046000355,50735.844740399996 2025-09-20,05:36:19.000,263,11019152,-795,0,1758346578,15181.35267752999,132.9345374100012,50735.830766160005 2025-09-20,05:36:20.000,263,11019409,-795,0,1758346579,15181.184269779995,133.03322522999952,50735.64211392 2025-09-20,05:36:21.000,263,11019374,-795,0,1758346580,15181.184269779995,133.00502871000208,50735.614165440005 2025-09-20,05:36:22.000,263,11019542,-795,0,1758346581,15181.25163287999,133.00502871000208,50735.663075280005 2025-09-20,05:36:23.000,263,11019099,-795,0,1758346582,15181.11017036999,132.99093045000336,50735.74692072 2025-09-20,05:36:24.000,263,11019167,-795,0,1758346583,15181.164060849995,132.9556847999993,50735.74692072 2025-09-20,05:36:25.000,263,11019205,-795,0,1758346584,15181.07648882,133.01207784000144,50735.7399336 2025-09-20,05:36:26.000,263,11019276,-795,0,1758346585,15181.11017036999,133.0825691400023,50735.95653432 2025-09-20,05:36:27.000,263,11019533,-795,0,1758346586,15181.036070959999,133.08961827000167,50735.81679192 2025-09-20,05:36:28.000,263,11019445,-795,0,1758346587,15181.11017036999,133.15306044000317,50735.81679192 2025-09-20,05:36:29.000,263,11019158,-795,0,1758346588,15181.083225129994,133.16010957000253,50735.68403664001 2025-09-20,05:36:30.000,263,11019423,-795,0,1758346589,15180.935026309999,133.16010957000253,50735.34865488001 2025-09-20,05:36:31.000,263,11019279,-795,0,1758346590,15180.982180479994,133.18830608999997,50735.55826848001 2025-09-20,05:36:32.000,263,11019144,-795,0,1758346591,15181.05627989,133.3786326000045,50735.78884344 2025-09-20,05:36:33.000,263,11019378,-795,0,1758346592,15180.995653099999,133.44912389999809,50735.62813968 2025-09-20,05:36:34.000,263,11019269,-795,0,1758346593,15181.06975250999,133.38568173000385,50735.81679192 2025-09-20,05:36:35.000,263,11019232,-795,0,1758346594,15180.928289999989,133.40682912000193,50735.71897224 2025-09-20,05:36:36.000,263,11019281,-795,0,1758346595,15180.935026309999,133.3927308600032,50735.62115256 2025-09-20,05:36:37.000,263,11019320,-795,0,1758346596,15180.847454279989,133.38568173000385,50735.72595936001 2025-09-20,05:36:38.000,263,11019185,-795,0,1758346597,15181.04954357999,133.6112538899979,50735.79583056 2025-09-20,05:36:39.000,263,11019200,-795,0,1758346598,15180.921553689994,133.53371345999767,50735.565255600006 2025-09-20,05:36:40.000,263,11019295,-795,0,1758346599,15180.827245349989,133.56190998000238,50735.4604488 2025-09-20,05:36:41.000,263,11019189,-795,0,1758346600,15180.753145939998,133.75223648999963,50735.614165440005 2025-09-20,05:36:42.000,263,11019403,-795,0,1758346601,15180.894608449998,133.5760082400011,50735.6700624 2025-09-20,05:36:43.000,263,11019338,-795,0,1758346602,15180.961971549994,133.7240399700022,50735.830766160005 2025-09-20,05:36:44.000,263,11019266,-795,0,1758346603,15180.914817379999,133.81567866000114,50735.60717832001 2025-09-20,05:36:45.000,263,11019508,-795,0,1758346604,15180.961971549994,133.79453127000306,50735.76788208 2025-09-20,05:36:46.000,263,11019233,-795,0,1758346605,15180.800300109993,133.86502257000393,50735.62115256 2025-09-20,05:36:47.000,263,11019166,-795,0,1758346606,15180.813772729998,133.95666126000287,50735.732946480006 2025-09-20,05:36:48.000,263,11019368,-795,0,1758346607,15180.860926899994,133.9214156099988,50735.55826848001 2025-09-20,05:36:49.000,263,11019382,-795,0,1758346608,15180.901344759994,134.07649646999926,50735.68403664001 2025-09-20,05:36:50.000,263,11019285,-795,0,1758346609,15180.699255459993,134.1187912500027,50735.41153896 2025-09-20,05:36:51.000,263,11019310,-795,0,1758346610,15180.800300109993,133.95666126000287,50735.58621696001 2025-09-20,05:36:52.000,263,11019367,-795,0,1758346611,15180.840717969993,134.29501950000122,50735.7399336 2025-09-20,05:36:53.000,263,11019290,-795,0,1758346612,15180.833981659998,134.15403689999948,50735.60717832001 2025-09-20,05:36:54.000,263,11019275,-795,0,1758346613,15180.833981659998,134.25977385000442,50735.60717832001 2025-09-20,05:36:55.000,263,11019347,-795,0,1758346614,15180.753145939998,134.18928255000355,50735.495384400005 2025-09-20,05:36:56.000,263,11019199,-795,0,1758346615,15180.786827489988,134.30911775999994,50735.77486920001 2025-09-20,05:36:57.000,263,11019291,-795,0,1758346616,15180.854190589998,134.20338081000227,50735.60717832001 2025-09-20,05:36:58.000,263,11019294,-795,0,1758346617,15180.719464389993,134.35141254000337,50735.58621696001 2025-09-20,05:36:59.000,263,11019310,-795,0,1758346618,15180.786827489988,134.3161668899993,50735.69102376 2025-09-20,05:37:00.000,263,11019431,-795,0,1758346619,15180.611683429997,134.43600210000295,50735.47442304 2025-09-20,05:37:01.000,263,11019381,-795,0,1758346620,15180.645364980002,134.35141254000337,50735.76089496 2025-09-20,05:37:02.000,263,11019295,-795,0,1758346621,15180.739673319993,134.39370731999952,50735.614165440005 2025-09-20,05:37:03.000,263,11019497,-795,0,1758346622,15180.739673319993,134.52059166000254,50735.732946480006 2025-09-20,05:37:04.000,263,11019315,-795,0,1758346623,15180.705991769988,134.45010036000167,50735.64910104 2025-09-20,05:37:05.000,263,11019282,-795,0,1758346624,15180.739673319993,134.6545251300049,50735.8098048 2025-09-20,05:37:06.000,263,11019176,-795,0,1758346625,15180.658837599993,134.56993556999805,50735.81679192 2025-09-20,05:37:07.000,263,11019259,-795,0,1758346626,15180.631892359997,134.59813209000276,50735.64910104 2025-09-20,05:37:08.000,263,11019460,-795,0,1758346627,15180.638628669993,134.64747599999828,50735.879676000004 2025-09-20,05:37:09.000,263,11019259,-795,0,1758346628,15180.625156050002,134.5910829600034,50735.72595936001 2025-09-20,05:37:30.000,263,11019407,-795,0,1758346649,15180.328758409996,135.07042380000348,50735.663075280005 2025-09-20,05:37:31.000,263,11019170,-795,0,1758346650,15180.396121509992,135.119767709999,50735.97749568 2025-09-20,05:37:32.000,263,11019446,-795,0,1758346651,15180.416330439992,135.04927640999813,50735.949547200005 2025-09-20,05:37:33.000,263,11019492,-795,0,1758346652,15180.355703649991,135.16206249000243,50735.781856320005 2025-09-20,05:37:34.000,263,11019582,-795,0,1758346653,15180.450011989997,135.2325537900033,50736.13819944001 2025-09-20,05:37:35.000,263,11019581,-795,0,1758346654,15180.584738190002,135.2677994400001,50736.24999336 2025-09-20,05:37:36.000,263,11019543,-795,0,1758346655,15180.631892359997,135.246652050002,50736.382748640004 2025-09-20,05:37:37.000,263,11019403,-795,0,1758346656,15180.611683429997,135.22550466000393,50736.215057760004 2025-09-20,05:37:38.000,263,11019196,-795,0,1758346657,15180.658837599993,135.19730813999922,50736.403710000006 2025-09-20,05:37:39.000,263,11019344,-795,0,1758346658,15180.699255459993,135.1691116200018,50736.501529680005 2025-09-20,05:37:40.000,263,11019207,-795,0,1758346659,15180.423066750001,135.20435726999858,50735.69102376 2025-09-20,05:37:41.000,263,11019343,-795,0,1758346660,15180.497166159992,135.25370118000137,50735.69801088 2025-09-20,05:37:42.000,263,11019351,-795,0,1758346661,15180.429803059997,135.21140639999794,50735.85172752001 2025-09-20,05:37:43.000,263,11019374,-795,0,1758346662,15180.443275680002,135.20435726999858,50735.69102376 2025-09-20,05:37:44.000,263,11019195,-795,0,1758346663,15180.503902470002,135.20435726999858,50735.75390784001 2025-09-20,05:37:45.000,263,11019338,-795,0,1758346664,15180.530847709997,135.2959959600048,50735.78884344 2025-09-20,05:37:46.000,263,11019295,-795,0,1758346665,15180.699255459993,135.28894682999817,50735.89365024001 2025-09-20,05:37:47.000,263,11019376,-795,0,1758346666,15180.699255459993,135.3805855200044,50735.79583056 2025-09-20,05:37:48.000,263,11019273,-795,0,1758346667,15180.611683429997,135.34533987000032,50735.78884344 2025-09-20,05:37:49.000,263,11019527,-795,0,1758346668,15180.517375089992,135.246652050002,50735.85871464 2025-09-20,05:37:50.000,263,11019358,-795,0,1758346669,15180.564529260002,135.40173291000247,50735.732946480006 2025-09-20,05:37:51.000,263,11019332,-795,0,1758346670,15180.679046529993,135.28894682999817,50735.69801088 2025-09-20,05:37:52.000,263,11019200,-795,0,1758346671,15180.611683429997,135.35238899999968,50735.68403664001 2025-09-20,05:37:53.000,263,11019427,-795,0,1758346672,15180.780091179993,135.41583117000118,50735.844740399996 2025-09-20,05:37:54.000,263,11019415,-795,0,1758346673,15180.699255459993,135.3312416100016,50735.900637360006 2025-09-20,05:37:55.000,263,11019295,-795,0,1758346674,15180.672310219998,135.3312416100016,50735.94256008001 2025-09-20,05:37:56.000,263,11019317,-795,0,1758346675,15180.746409629988,135.43697855999926,50735.92159872001 2025-09-20,05:37:57.000,263,11019289,-795,0,1758346676,15180.739673319993,135.2818976999988,50735.92858584 2025-09-20,05:37:58.000,263,11019189,-795,0,1758346677,15180.705991769988,135.41583117000118,50735.96352144 2025-09-20,05:37:59.000,263,11019359,-795,0,1758346678,15180.766618559988,135.40878204000182,50735.844740399996 2025-09-20,05:38:00.000,263,11019464,-795,0,1758346679,15180.699255459993,135.41583117000118,50735.62813968 2025-09-20,05:38:01.000,263,11019470,-795,0,1758346680,15180.631892359997,135.32419248000224,50735.677049519996 2025-09-20,05:38:02.000,263,11019374,-795,0,1758346681,15180.611683429997,135.4792733400027,50735.53032 2025-09-20,05:38:03.000,263,11019349,-795,0,1758346682,15180.645364980002,135.2959959600048,50735.83775328 2025-09-20,05:38:04.000,263,11019270,-795,0,1758346683,15180.759882249993,135.5286172499982,50735.8098048 2025-09-20,05:38:05.000,263,11019579,-795,0,1758346684,15180.732937009998,135.40878204000182,50735.80281768001 2025-09-20,05:38:06.000,263,11019469,-795,0,1758346685,15180.625156050002,135.47222421000333,50735.95653432 2025-09-20,05:38:07.000,263,11019557,-795,0,1758346686,15180.739673319993,135.35238899999968,50735.85172752001 2025-09-20,05:38:08.000,263,11019187,-795,0,1758346687,15180.753145939998,135.45812595000461,50735.74692072 2025-09-20,05:38:09.000,263,11019443,-795,0,1758346688,15180.780091179993,135.43697855999926,50735.83775328 2025-09-20,05:38:10.000,263,11019468,-795,0,1758346689,15180.766618559988,135.40878204000182,50735.60717832001 2025-09-20,05:38:11.000,263,11019358,-795,0,1758346690,15180.726200699988,135.40173291000247,50735.63512680001 2025-09-20,05:38:12.000,263,11019129,-795,0,1758346691,15180.759882249993,135.45107681999798,50735.62813968 2025-09-20,05:38:13.000,263,11019367,-795,0,1758346692,15180.901344759994,135.43697855999926,50735.96352144 2025-09-20,05:38:14.000,263,11019359,-795,0,1758346693,15180.887872139989,135.4792733400027,50735.85871464 2025-09-20,05:38:15.000,263,11019302,-795,0,1758346694,15180.854190589998,135.4299294299999,50735.92159872001 2025-09-20,05:38:16.000,263,11019479,-795,0,1758346695,15180.901344759994,135.50746986000013,50735.74692072 2025-09-20,05:38:17.000,263,11019238,-795,0,1758346696,15180.854190589998,135.4933716000014,50735.62813968 2025-09-20,05:38:18.000,263,11019408,-795,0,1758346697,15180.894608449998,135.50042073000077,50735.80281768001 2025-09-20,05:38:19.000,263,11019402,-795,0,1758346698,15180.914817379999,135.45107681999798,50735.82377904001 2025-09-20,05:38:20.000,263,11019434,-795,0,1758346699,15180.820509039993,135.42288030000054,50735.39057760001 2025-09-20,05:38:21.000,263,11019430,-795,0,1758346700,15180.719464389993,135.3805855200044,50735.355642 2025-09-20,05:38:22.000,263,11019445,-795,0,1758346701,15180.935026309999,135.3312416100016,50735.663075280005 2025-09-20,05:38:23.000,263,11019500,-795,0,1758346702,15180.98891678999,135.40878204000182,50735.7399336 2025-09-20,05:38:24.000,263,11019490,-795,0,1758346703,15181.00912571999,135.40173291000247,50735.677049519996 2025-09-20,05:38:25.000,263,11019181,-795,0,1758346704,15180.908081069989,135.43697855999926,50735.8098048 2025-09-20,05:38:26.000,263,11019313,-795,0,1758346705,15180.941762619994,135.41583117000118,50735.81679192 2025-09-20,05:38:27.000,263,11019284,-795,0,1758346706,15180.968707859989,135.40878204000182,50735.95653432 2025-09-20,05:38:28.000,263,11019380,-795,0,1758346707,15180.921553689994,135.37353638999775,50735.76788208 2025-09-20,05:38:29.000,263,11019209,-795,0,1758346708,15180.874399519998,135.37353638999775,50735.60717832001 2025-09-20,05:38:30.000,263,11019227,-795,0,1758346709,15180.712728079998,135.42288030000054,50735.22288672001 2025-09-20,05:38:31.000,263,11019290,-795,0,1758346710,15180.786827489988,135.3805855200044,50735.341667759996 2025-09-20,05:38:32.000,263,11019497,-795,0,1758346711,15180.975444169999,135.44402768999862,50735.62813968 2025-09-20,05:38:33.000,263,11019514,-795,0,1758346712,15180.901344759994,135.43697855999926,50735.76089496 2025-09-20,05:38:34.000,263,11019512,-795,0,1758346713,15180.813772729998,135.41583117000118,50735.69801088 2025-09-20,05:38:35.000,263,11019409,-795,0,1758346714,15180.921553689994,135.2818976999988,50735.74692072 2025-09-20,05:38:36.000,263,11019397,-795,0,1758346715,15180.860926899994,135.33829074000096,50735.70499800001 2025-09-20,05:38:37.000,263,11019523,-795,0,1758346716,15180.854190589998,135.37353638999775,50735.69801088 2025-09-20,05:38:38.000,263,11019300,-795,0,1758346717,15180.786827489988,135.40173291000247,50735.64211392 2025-09-20,05:38:39.000,263,11019498,-795,0,1758346718,15180.833981659998,135.43697855999926,50735.663075280005 2025-09-20,05:38:40.000,263,11019241,-795,0,1758346719,15180.699255459993,135.3805855200044,50735.229873840006 2025-09-20,05:38:41.000,263,11019225,-795,0,1758346720,15180.645364980002,135.31009422000352,50735.229873840006 2025-09-20,05:38:42.000,263,11019580,-795,0,1758346721,15180.881135829994,135.45812595000461,50735.64910104 2025-09-20,05:38:43.000,263,11019233,-795,0,1758346722,15180.732937009998,135.47222421000333,50735.781856320005 2025-09-20,05:38:44.000,263,11019257,-795,0,1758346723,15180.780091179993,135.35943812999903,50735.68403664001 2025-09-20,05:38:45.000,263,11019538,-795,0,1758346724,15180.780091179993,135.42288030000054,50735.85871464 2025-09-20,05:38:46.000,263,11019215,-795,0,1758346725,15180.847454279989,135.30304509000416,50735.71897224 2025-09-20,05:38:47.000,263,11019216,-795,0,1758346726,15180.746409629988,135.30304509000416,50735.74692072 2025-09-20,05:38:48.000,263,11019348,-795,0,1758346727,15180.854190589998,135.47222421000333,50735.82377904001 2025-09-20,05:38:49.000,263,11019188,-795,0,1758346728,15180.766618559988,135.32419248000224,50735.78884344 2025-09-20,05:38:50.000,263,11019281,-795,0,1758346729,15180.631892359997,135.45107681999798,50735.565255600006 2025-09-20,05:38:51.000,263,11019347,-795,0,1758346730,15180.578001879992,135.42288030000054,50735.34865488001 2025-09-20,05:38:52.000,263,11019327,-795,0,1758346731,15180.773354869998,135.41583117000118,50736.04037976001 2025-09-20,05:38:53.000,263,11019273,-795,0,1758346732,15180.881135829994,135.4933716000014,50735.99146992001 2025-09-20,05:38:54.000,263,11019253,-795,0,1758346733,15180.753145939998,135.34533987000032,50735.83775328 2025-09-20,05:38:55.000,263,11019211,-795,0,1758346734,15180.860926899994,135.42288030000054,50735.89365024001 2025-09-20,05:38:56.000,263,11019480,-795,0,1758346735,15180.813772729998,135.35943812999903,50735.92159872001 2025-09-20,05:38:57.000,263,11019528,-795,0,1758346736,15180.833981659998,135.27484856999945,50735.9844828 2025-09-20,05:38:58.000,263,11019197,-795,0,1758346737,15180.692519149998,135.2677994400001,50735.76788208 2025-09-20,05:38:59.000,263,11019257,-795,0,1758346738,15180.827245349989,135.40878204000182,50736.02640552 2025-09-20,05:39:00.000,263,11019231,-795,0,1758346739,15180.753145939998,135.28894682999817,50735.48839728001 2025-09-20,05:39:01.000,263,11019559,-795,0,1758346740,15180.672310219998,135.33829074000096,50735.446474560005 2025-09-20,05:39:02.000,263,11019257,-795,0,1758346741,15180.894608449998,135.35943812999903,50735.998457040005 2025-09-20,05:39:03.000,263,11019315,-795,0,1758346742,15180.833981659998,135.3805855200044,50735.99146992001 2025-09-20,05:39:04.000,263,11019367,-795,0,1758346743,15180.827245349989,135.40878204000182,50735.9146116 2025-09-20,05:39:05.000,263,11019458,-795,0,1758346744,15180.894608449998,135.2959959600048,50736.01941840001 2025-09-20,05:39:06.000,263,11019439,-795,0,1758346745,15180.914817379999,135.21845553000458,50735.94256008001 2025-09-20,05:39:07.000,263,11019339,-795,0,1758346746,15180.948498929989,135.27484856999945,50736.06134112001 2025-09-20,05:39:08.000,263,11019355,-795,0,1758346747,15180.894608449998,135.27484856999945,50735.97050856001 2025-09-20,05:39:09.000,263,11019482,-795,0,1758346748,15180.854190589998,135.3312416100016,50735.949547200005 2025-09-20,05:39:10.000,263,11019377,-795,0,1758346749,15180.598210809992,135.3664872599984,50735.663075280005 2025-09-20,05:39:11.000,263,11019313,-795,0,1758346750,15180.665573910002,135.27484856999945,50735.72595936001 2025-09-20,05:39:12.000,263,11019442,-795,0,1758346751,15180.860926899994,135.26075031000073,50735.85871464 2025-09-20,05:39:13.000,263,11019209,-795,0,1758346752,15180.827245349989,135.23960292000265,50735.88666312 2025-09-20,05:39:14.000,263,11019177,-795,0,1758346753,15180.773354869998,135.38763465000375,50735.87268888001 2025-09-20,05:39:15.000,263,11019397,-795,0,1758346754,15180.753145939998,135.33829074000096,50735.92858584 2025-09-20,05:39:16.000,263,11019452,-795,0,1758346755,15180.746409629988,135.31714335000288,50736.047366880004 2025-09-20,05:39:17.000,263,11019255,-795,0,1758346756,15180.780091179993,135.35943812999903,50736.054354 2025-09-20,05:39:18.000,263,11019236,-795,0,1758346757,15180.712728079998,135.35943812999903,50735.92858584 2025-09-20,05:39:19.000,263,11019365,-795,0,1758346758,15180.773354869998,135.32419248000224,50736.04037976001 2025-09-20,05:39:20.000,263,11019335,-795,0,1758346759,15180.530847709997,135.3312416100016,50735.69102376 2025-09-20,05:39:21.000,263,11019232,-795,0,1758346760,15180.571265569997,135.35238899999968,50735.55128136 2025-09-20,05:39:22.000,263,11019225,-795,0,1758346761,15180.631892359997,135.44402768999862,50736.09627672 2025-09-20,05:39:23.000,263,11019423,-795,0,1758346762,15180.658837599993,135.40173291000247,50735.92159872001 2025-09-20,05:39:24.000,263,11019373,-795,0,1758346763,15180.739673319993,135.32419248000224,50735.89365024001 2025-09-20,05:39:25.000,263,11019285,-795,0,1758346764,15180.840717969993,135.2959959600048,50735.94256008001 2025-09-20,05:39:26.000,263,11019211,-795,0,1758346765,15180.665573910002,135.44402768999862,50735.99146992001 2025-09-20,05:39:27.000,263,11019349,-795,0,1758346766,15180.773354869998,135.37353638999775,50735.93557296 2025-09-20,05:39:28.000,263,11019362,-795,0,1758346767,15180.658837599993,135.41583117000118,50736.012431279996 2025-09-20,05:39:29.000,263,11019339,-795,0,1758346768,15180.618419739993,135.35943812999903,50736.180122159996 2025-09-20,05:39:30.000,263,11019453,-795,0,1758346769,15180.497166159992,135.40173291000247,50735.64211392 2025-09-20,05:39:31.000,263,11019258,-795,0,1758346770,15180.443275680002,135.44402768999862,50735.565255600006 2025-09-20,05:39:32.000,263,11019535,-795,0,1758346771,15180.679046529993,135.41583117000118,50735.87268888001 2025-09-20,05:39:33.000,263,11019324,-795,0,1758346772,15180.692519149998,135.4933716000014,50736.03339264 2025-09-20,05:39:34.000,263,11019215,-795,0,1758346773,15180.732937009998,135.3805855200044,50736.01941840001 2025-09-20,05:39:35.000,263,11019385,-795,0,1758346774,15180.631892359997,135.41583117000118,50735.95653432 2025-09-20,05:39:36.000,263,11019374,-795,0,1758346775,15180.618419739993,135.42288030000054,50736.02640552 2025-09-20,05:39:37.000,263,11019357,-795,0,1758346776,15180.625156050002,135.35238899999968,50735.93557296 2025-09-20,05:39:38.000,263,11019401,-795,0,1758346777,15180.699255459993,135.43697855999926,50735.99146992001 2025-09-20,05:39:39.000,263,11019173,-795,0,1758346778,15180.604947120002,135.45812595000461,50735.96352144 2025-09-20,05:39:40.000,263,11019475,-795,0,1758346779,15180.490429849997,135.43697855999926,50735.72595936001 2025-09-20,05:39:41.000,263,11019295,-795,0,1758346780,15180.584738190002,135.42288030000054,50735.87268888001 2025-09-20,05:39:42.000,263,11019403,-795,0,1758346781,15180.625156050002,135.31714335000288,50736.22204488 2025-09-20,05:39:43.000,263,11019365,-795,0,1758346782,15180.584738190002,135.3664872599984,50736.13819944001 2025-09-20,05:39:44.000,263,11019332,-795,0,1758346783,15180.712728079998,135.40878204000182,50736.03339264 2025-09-20,05:39:45.000,263,11019248,-795,0,1758346784,15180.645364980002,135.47222421000333,50736.24300624 2025-09-20,05:39:46.000,263,11019283,-795,0,1758346785,15180.652101289998,135.40173291000247,50736.24999336 2025-09-20,05:39:47.000,263,11019336,-795,0,1758346786,15180.611683429997,135.47222421000333,50736.10326384 2025-09-20,05:39:48.000,263,11019278,-795,0,1758346787,15180.625156050002,135.41583117000118,50736.047366880004 2025-09-20,05:39:49.000,263,11019387,-795,0,1758346788,15180.638628669993,135.35238899999968,50736.215057760004 2025-09-20,05:39:50.000,263,11019313,-795,0,1758346789,15180.456748299992,135.41583117000118,50735.711985120004 2025-09-20,05:39:51.000,263,11019562,-795,0,1758346790,15180.470220919997,135.40173291000247,50735.85172752001 2025-09-20,05:39:52.000,263,11019341,-795,0,1758346791,15180.564529260002,135.4933716000014,50735.95653432 2025-09-20,05:39:53.000,263,11019265,-795,0,1758346792,15180.490429849997,135.3805855200044,50736.03339264 2025-09-20,05:39:54.000,263,11019272,-795,0,1758346793,15180.544320330002,135.4299294299999,50735.99146992001 2025-09-20,05:39:55.000,263,11019472,-795,0,1758346794,15180.503902470002,135.50042073000077,50736.29191608 2025-09-20,05:39:56.000,263,11019452,-795,0,1758346795,15180.584738190002,135.5145189899995,50736.04037976001 2025-09-20,05:39:57.000,263,11019378,-795,0,1758346796,15180.517375089992,135.52156811999885,50736.20108352 2025-09-20,05:39:58.000,263,11019274,-795,0,1758346797,15180.537584019992,135.5427155100042,50736.09627672 2025-09-20,05:39:59.000,263,11019425,-795,0,1758346798,15180.456748299992,135.45107681999798,50736.00544416 2025-09-20,05:40:00.000,263,11019351,-795,0,1758346799,15180.308549479996,135.59910854999907,50735.71897224 2025-09-20,05:40:01.000,263,11019229,-795,0,1758346800,15180.348967339996,135.5286172499982,50735.63512680001 2025-09-20,05:40:02.000,263,11019340,-795,0,1758346801,15180.611683429997,135.6414033300025,50736.215057760004 2025-09-20,05:40:03.000,263,11019250,-795,0,1758346802,15180.463484610002,135.48632247000205,50736.13121232 2025-09-20,05:40:04.000,263,11019398,-795,0,1758346803,15180.510638779997,135.577961160001,50735.93557296 2025-09-20,05:40:05.000,263,11019201,-795,0,1758346804,15180.450011989997,135.6132068099978,50736.13121232 2025-09-20,05:40:06.000,263,11019469,-795,0,1758346805,15180.530847709997,135.5427155100042,50736.06134112001 2025-09-20,05:40:07.000,263,11019548,-795,0,1758346806,15180.476957229992,135.62730507000379,50736.054354 2025-09-20,05:40:08.000,263,11019460,-795,0,1758346807,15180.497166159992,135.65550159000122,50735.92858584 2025-09-20,05:40:09.000,263,11019229,-795,0,1758346808,15180.436539369992,135.57091203000164,50736.02640552 2025-09-20,05:40:10.000,263,11019350,-795,0,1758346809,15180.362439960001,135.58501029000035,50735.71897224 2025-09-20,05:40:11.000,263,11019292,-795,0,1758346810,15180.402857820001,135.5427155100042,50735.77486920001 2025-09-20,05:40:12.000,263,11019461,-795,0,1758346811,15180.611683429997,135.68369810999866,50736.07531536 2025-09-20,05:40:13.000,263,11019204,-795,0,1758346812,15180.551056639997,135.66959984999994,50735.99146992001 2025-09-20,05:40:14.000,263,11019504,-795,0,1758346813,15180.571265569997,135.65550159000122,50736.07531536 2025-09-20,05:40:15.000,263,11019455,-795,0,1758346814,15180.483693540002,135.63435420000314,50736.07531536 2025-09-20,05:40:16.000,263,11019258,-795,0,1758346815,15180.450011989997,135.6766489799993,50736.04037976001 2025-09-20,05:40:17.000,263,11019446,-795,0,1758346816,15180.490429849997,135.68369810999866,50735.96352144 2025-09-20,05:40:18.000,263,11019291,-795,0,1758346817,15180.456748299992,135.60615767999843,50736.01941840001 2025-09-20,05:40:19.000,263,11019513,-795,0,1758346818,15180.578001879992,135.77533680000488,50736.11025096001 2025-09-20,05:40:20.000,263,11019125,-795,0,1758346819,15180.355703649991,135.66959984999994,50735.71897224 2025-09-20,05:40:21.000,263,11019276,-795,0,1758346820,15180.355703649991,135.74714028000017,50735.77486920001 2025-09-20,05:40:22.000,263,11019303,-795,0,1758346821,15180.470220919997,135.81763158000103,50736.10326384 2025-09-20,05:40:23.000,263,11019319,-795,0,1758346822,15180.402857820001,135.73304202000145,50736.07531536 2025-09-20,05:40:24.000,263,11019238,-755,0,1758346823,15180.524111400002,135.76123853999889,50736.22204488 2025-09-20,05:40:25.000,263,11019175,-795,0,1758346824,15180.490429849997,135.77533680000488,50736.2639676 2025-09-20,05:40:26.000,263,11019450,-795,0,1758346825,15180.450011989997,135.94451592000405,50736.2639676 2025-09-20,05:40:27.000,263,11019368,-795,0,1758346826,15180.423066750001,135.83172983999975,50736.1940964 2025-09-20,05:40:28.000,263,11019493,-795,0,1758346827,15180.476957229992,135.90222114000062,50736.15217368 2025-09-20,05:40:29.000,263,11019450,-795,0,1758346828,15180.463484610002,135.89517201000126,50736.047366880004 2025-09-20,05:40:30.000,263,11019329,-795,0,1758346829,15180.28160424,135.79648419000296,50735.80281768001 2025-09-20,05:40:31.000,263,11019440,-795,0,1758346830,15180.247922689996,135.7894350600036,50735.677049519996 2025-09-20,05:40:32.000,263,11019184,-795,0,1758346831,15180.429803059997,135.9515650500034,50736.047366880004 2025-09-20,05:40:33.000,263,11019410,-795,0,1758346832,15180.362439960001,135.99385982999956,50736.117238080005 2025-09-20,05:40:34.000,263,11019149,-795,0,1758346833,15180.369176269996,136.0502528700017,50736.1940964 2025-09-20,05:40:35.000,263,11019572,-795,0,1758346834,15180.382648890001,135.89517201000126,50735.97749568 2025-09-20,05:40:36.000,263,11019329,-795,0,1758346835,15180.375912579992,136.01500721999764,50736.22903200001 2025-09-20,05:40:37.000,263,11019379,-795,0,1758346836,15180.456748299992,136.06435113000043,50736.09627672 2025-09-20,05:40:38.000,263,11019479,-795,0,1758346837,15180.315285789991,135.9515650500034,50736.382748640004 2025-09-20,05:40:39.000,263,11019577,-795,0,1758346838,15180.328758409996,135.95861418000277,50736.15217368 2025-09-20,05:40:40.000,263,11019559,-795,0,1758346839,15180.268131619996,135.91631939999934,50735.76788208 2025-09-20,05:40:41.000,263,11019332,-795,0,1758346840,15180.328758409996,135.99385982999956,50736.012431279996 2025-09-20,05:40:42.000,263,11019435,-795,0,1758346841,15180.254658999991,136.0502528700017,50736.04037976001 2025-09-20,05:40:43.000,263,11019338,-795,0,1758346842,15180.268131619996,135.99385982999956,50736.047366880004 2025-09-20,05:40:44.000,263,11019254,-795,0,1758346843,15180.315285789991,136.20533373000217,50736.20108352 2025-09-20,05:40:45.000,263,11019401,-795,0,1758346844,15180.369176269996,136.14189156000066,50736.15916080001 2025-09-20,05:40:46.000,263,11019470,-795,0,1758346845,15180.423066750001,136.02205635000428,50736.1940964 2025-09-20,05:40:47.000,263,11019386,-795,0,1758346846,15180.315285789991,135.9374667900047,50736.01941840001 2025-09-20,05:40:48.000,263,11019427,-795,0,1758346847,15180.322022100001,136.10664591000386,50736.180122159996 2025-09-20,05:40:49.000,263,11019358,-795,0,1758346848,15180.348967339996,136.12779330000194,50736.20108352 2025-09-20,05:40:50.000,263,11019454,-795,0,1758346849,15180.14014173,136.10664591000386,50735.90762448 2025-09-20,05:40:51.000,263,11019289,-795,0,1758346850,15180.20076852,136.11369504000322,50735.900637360006 2025-09-20,05:40:52.000,263,11019503,-795,0,1758346851,15180.342231030001,136.21238286000153,50736.22204488 2025-09-20,05:40:53.000,263,11019232,-795,0,1758346852,15180.295076859991,136.1982846000028,50736.22903200001 2025-09-20,05:40:54.000,263,11019340,-795,0,1758346853,15180.335494719991,136.10664591000386,50736.24999336 2025-09-20,05:40:55.000,263,11019214,-795,0,1758346854,15180.214241139991,136.2335302499996,50736.284928960005 2025-09-20,05:40:56.000,263,11019175,-795,0,1758346855,15180.274867929991,136.26172677000432,50736.236019120006 2025-09-20,05:40:57.000,263,11019390,-795,0,1758346856,15180.268131619996,136.2335302499996,50736.1940964 2025-09-20,05:40:58.000,263,11019338,-795,0,1758346857,15180.268131619996,136.0995967800045,50736.22903200001 2025-09-20,05:40:59.000,263,11019334,-795,0,1758346858,15180.214241139991,136.24057937999896,50736.07531536 2025-09-20,05:41:00.000,263,11019251,-795,0,1758346859,15180.146878039995,136.1982846000028,50735.63512680001 2025-09-20,05:41:01.000,263,11019387,-795,0,1758346860,15180.126669109995,136.20533373000217,50735.711985120004 2025-09-20,05:41:02.000,263,11019232,-795,0,1758346861,15180.308549479996,136.3181198099992,50736.03339264 2025-09-20,05:41:03.000,263,11019211,-795,0,1758346862,15180.187295899996,136.25467763999768,50736.20108352 2025-09-20,05:41:04.000,263,11019324,-795,0,1758346863,15180.187295899996,136.3181198099992,50736.13819944001 2025-09-20,05:41:05.000,263,11019241,-795,0,1758346864,15180.227713759996,136.36746372000198,50736.047366880004 2025-09-20,05:41:06.000,263,11019127,-795,0,1758346865,15180.17382327999,136.2335302499996,50736.27794184001 2025-09-20,05:41:07.000,263,11019560,-795,0,1758346866,15180.14014173,136.27582503000303,50736.25698048001 2025-09-20,05:41:08.000,263,11019434,-795,0,1758346867,15180.187295899996,136.3322180699979,50736.17313504 2025-09-20,05:41:09.000,263,11019446,-795,0,1758346868,15180.09972387,136.28992329000175,50736.14518656 2025-09-20,05:41:10.000,263,11019204,-795,0,1758346869,15180.005415529995,136.2828741600024,50736.047366880004 2025-09-20,05:41:11.000,263,11019286,-795,0,1758346870,15179.83027146999,136.28992329000175,50735.95653432 2025-09-20,05:41:12.000,263,11019307,-795,0,1758346871,15180.07951494,136.46615154000028,50736.20807064001 2025-09-20,05:41:13.000,263,11019490,-795,0,1758346872,15179.97173397999,136.37451285000134,50736.333838800005 2025-09-20,05:41:14.000,263,11019312,-795,0,1758346873,15180.14014173,136.35336546000326,50736.012431279996 2025-09-20,05:41:15.000,263,11019571,-795,0,1758346874,15180.03236076999,136.43795502000285,50736.13819944001 2025-09-20,05:41:16.000,263,11019498,-795,0,1758346875,15180.01888815,136.43795502000285,50736.22204488 2025-09-20,05:41:17.000,263,11019281,-795,0,1758346876,15180.07951494,136.4309058900035,50736.284928960005 2025-09-20,05:41:18.000,263,11019542,-795,0,1758346877,15179.99194290999,136.3181198099992,50736.36178728 2025-09-20,05:41:19.000,263,11019401,-795,0,1758346878,15179.985206599995,136.52254458000243,50736.284928960005 2025-09-20,05:41:20.000,263,11019359,-795,0,1758346879,15179.722490509994,136.46615154000028,50735.86570176 2025-09-20,05:41:21.000,263,11019251,-795,0,1758346880,15179.661863719994,136.42385676000413,50735.76089496 2025-09-20,05:41:22.000,263,11019475,-795,0,1758346881,15179.87742564,136.40270936999877,50736.2639676 2025-09-20,05:41:23.000,263,11019427,-795,0,1758346882,15179.863953019994,136.45205328000156,50736.01941840001 2025-09-20,05:41:24.000,263,11019290,-795,0,1758346883,15179.803326229994,136.36746372000198,50736.30589032001 2025-09-20,05:41:25.000,263,11019369,-795,0,1758346884,15179.803326229994,136.41680763000477,50736.20108352 2025-09-20,05:41:26.000,263,11019428,-795,0,1758346885,15179.776380989999,136.5648393599986,50736.22204488 2025-09-20,05:41:27.000,263,11019384,-795,0,1758346886,15179.76964467999,136.6423797899988,50736.24300624 2025-09-20,05:41:28.000,263,11019336,-795,0,1758346887,15179.796589919999,136.48729892999836,50736.22204488 2025-09-20,05:41:29.000,263,11019457,-795,0,1758346888,15179.762908369994,136.55779022999923,50736.11025096001 2025-09-20,05:41:30.000,263,11019323,-795,0,1758346889,15179.520401209993,136.55074109999987,50735.711985120004 2025-09-20,05:41:31.000,263,11019358,-795,0,1758346890,15179.318311909992,136.43795502000285,50735.63512680001 2025-09-20,05:41:32.000,263,11019342,-795,0,1758346891,15179.675336339998,136.480249799999,50736.07531536 2025-09-20,05:41:33.000,263,11019481,-795,0,1758346892,15179.756172059999,136.45910241000092,50736.17313504 2025-09-20,05:41:34.000,263,11019375,-795,0,1758346893,15179.634918479998,136.5648393599986,50736.04037976001 2025-09-20,05:41:35.000,263,11019341,-795,0,1758346894,15179.634918479998,136.62123240000074,50736.07531536 2025-09-20,05:41:36.000,263,11019502,-795,0,1758346895,15179.709017889989,136.58598675000394,50736.07531536 2025-09-20,05:41:37.000,263,11019341,-795,0,1758346896,15179.614709549998,136.5930358800033,50736.13121232 2025-09-20,05:41:38.000,263,11019430,-795,0,1758346897,15179.675336339998,136.60713414000202,50736.04037976001 2025-09-20,05:41:39.000,263,11019454,-795,0,1758346898,15179.560819069993,136.7269693499984,50735.89365024001 2025-09-20,05:41:40.000,263,11019460,-795,0,1758346899,15179.479983349993,136.5930358800033,50735.7399336 2025-09-20,05:41:41.000,263,11019364,-795,0,1758346900,15179.385675010002,136.49434805999772,50735.565255600006 2025-09-20,05:41:42.000,263,11019321,-795,0,1758346901,15179.607973239988,136.67762544000288,50736.13121232 2025-09-20,05:41:43.000,263,11019411,-795,0,1758346902,15179.581027999993,136.55074109999987,50736.068328240006 2025-09-20,05:41:44.000,263,11019441,-795,0,1758346903,15179.621445859993,136.6423797899988,50736.1242252 2025-09-20,05:41:45.000,263,11019432,-795,0,1758346904,15179.735963129999,136.66352718000417,50736.1242252 2025-09-20,05:41:46.000,263,11019371,-795,0,1758346905,15179.729226819989,136.53664284000115,50736.00544416 2025-09-20,05:41:47.000,263,11019297,-795,0,1758346906,15179.675336339998,136.62123240000074,50736.01941840001 2025-09-20,05:41:48.000,263,11019487,-795,0,1758346907,15179.594500619998,136.48729892999836,50735.97050856001 2025-09-20,05:41:49.000,263,11019387,-795,0,1758346908,15179.661863719994,136.57188848999795,50736.01941840001 2025-09-20,05:41:50.000,263,11019244,-795,0,1758346909,15179.547346449988,136.6917237000016,50735.87268888001 2025-09-20,05:41:51.000,263,11019302,-795,0,1758346910,15179.574291689998,136.74811674000375,50735.711985120004 2025-09-20,05:41:52.000,263,11019330,-795,0,1758346911,15179.547346449988,136.67057631000353,50735.830766160005 2025-09-20,05:41:53.000,263,11019495,-795,0,1758346912,15179.473247039998,136.7410676100044,50735.80281768001 2025-09-20,05:41:54.000,263,11019371,-795,0,1758346913,15179.506928589988,136.81155890999798,50735.99146992001 2025-09-20,05:41:55.000,263,11019238,-795,0,1758346914,15179.655127409998,136.8890993399982,50736.180122159996 2025-09-20,05:41:56.000,263,11019443,-795,0,1758346915,15179.655127409998,136.71992021999904,50736.14518656 2025-09-20,05:41:57.000,263,11019287,-795,0,1758346916,15179.587764309988,136.76926413000183,50736.10326384 2025-09-20,05:41:58.000,263,11019547,-795,0,1758346917,15179.628182169989,136.7551658700031,50736.2989032 2025-09-20,05:41:59.000,263,11019479,-795,0,1758346918,15179.587764309988,136.83270630000334,50736.11025096001 2025-09-20,05:42:00.000,263,11019245,-795,0,1758346919,15179.439565489993,136.86795195000013,50735.93557296 2025-09-20,05:42:01.000,263,11019526,-795,0,1758346920,15179.459774419993,136.70582196000032,50735.78884344 2025-09-20,05:42:02.000,263,11019297,-795,0,1758346921,15179.500192279993,136.83270630000334,50736.00544416 2025-09-20,05:42:03.000,263,11019448,-795,0,1758346922,15179.459774419993,136.78336239000055,50735.87268888001 2025-09-20,05:42:04.000,263,11019493,-795,0,1758346923,15179.581027999993,136.78336239000055,50736.11025096001 2025-09-20,05:42:05.000,263,11019309,-795,0,1758346924,15179.614709549998,136.7904115199999,50736.15916080001 2025-09-20,05:42:06.000,263,11019317,-795,0,1758346925,15179.533873829998,136.6917237000016,50736.15916080001 2025-09-20,05:42:07.000,263,11019146,-795,0,1758346926,15179.506928589988,136.7269693499984,50736.054354 2025-09-20,05:42:08.000,263,11019182,-795,0,1758346927,15179.459774419993,136.79746064999927,50736.012431279996 2025-09-20,05:42:09.000,263,11019177,-795,0,1758346928,15179.540610139993,136.83270630000334,50736.07531536 2025-09-20,05:42:10.000,263,11019400,-795,0,1758346929,15179.439565489993,136.82565717000398,50735.82377904001 2025-09-20,05:42:11.000,263,11019365,-795,0,1758346930,15179.331784529997,136.8890993399982,50735.93557296 2025-09-20,05:42:12.000,263,11019396,-795,0,1758346931,15179.399147629993,136.73401847999776,50735.900637360006 2025-09-20,05:42:13.000,263,11019534,-795,0,1758346932,15179.547346449988,136.96663976999844,50736.18710928001 2025-09-20,05:42:14.000,263,11019235,-795,0,1758346933,15179.372202389997,136.86795195000013,50736.054354 2025-09-20,05:42:15.000,263,11019360,-795,0,1758346934,15179.405883940002,136.9031976000042,50736.20108352 2025-09-20,05:42:16.000,263,11019268,-795,0,1758346935,15179.439565489993,136.99483629000315,50736.13819944001 2025-09-20,05:42:17.000,263,11019265,-795,0,1758346936,15179.432829179997,136.86090282000077,50736.08230248 2025-09-20,05:42:18.000,263,11019235,-795,0,1758346937,15179.365466080002,136.79746064999927,50736.10326384 2025-09-20,05:42:19.000,263,11019424,-795,0,1758346938,15179.547346449988,136.85385369000142,50736.15217368 2025-09-20,05:42:20.000,263,11019280,-795,0,1758346939,15179.237476189992,136.81860804000462,50735.87268888001 2025-09-20,05:42:21.000,263,11019446,-795,0,1758346940,15179.338520839992,136.9031976000042,50735.87268888001 2025-09-20,05:42:22.000,263,11019503,-795,0,1758346941,15179.284630360002,136.80450977999863,50735.90762448 2025-09-20,05:42:23.000,263,11019471,-795,0,1758346942,15179.291366669997,136.88205020999885,50736.012431279996 2025-09-20,05:42:24.000,263,11019397,-795,0,1758346943,15179.479983349993,137.04418019999866,50736.13819944001 2025-09-20,05:42:25.000,263,11019220,-795,0,1758346944,15179.446301800002,136.8890993399982,50736.068328240006 2025-09-20,05:42:26.000,263,11019223,-795,0,1758346945,15179.365466080002,136.98073803000443,50736.31287744 2025-09-20,05:42:27.000,263,11019422,-795,0,1758346946,15179.466510730002,136.88205020999885,50736.22903200001 2025-09-20,05:42:28.000,263,11019416,-795,0,1758346947,15179.298102979992,137.0018854200025,50736.08928960001 2025-09-20,05:42:29.000,263,11019408,-795,0,1758346948,15179.385675010002,136.9736888999978,50736.07531536 2025-09-20,05:42:30.000,263,11019398,-795,0,1758346949,15179.385675010002,137.05122932999802,50735.9844828 2025-09-20,05:42:31.000,263,11019392,-795,0,1758346950,15179.311575599997,136.98073803000443,50735.92858584 2025-09-20,05:42:32.000,263,11019376,-795,0,1758346951,15179.325048220002,137.0230328100006,50736.04037976001 2025-09-20,05:42:33.000,263,11019372,-795,0,1758346952,15179.331784529997,136.9736888999978,50735.97749568 2025-09-20,05:42:34.000,263,11019518,-795,0,1758346953,15179.345257150002,136.95959063999908,50736.13121232 2025-09-20,05:42:35.000,263,11019522,-795,0,1758346954,15179.345257150002,136.98073803000443,50736.08230248 2025-09-20,05:42:36.000,263,11019399,-795,0,1758346955,15179.358729769992,136.9736888999978,50736.236019120006 2025-09-20,05:42:37.000,263,11019513,-795,0,1758346956,15179.331784529997,137.01598368000123,50736.20807064001 2025-09-20,05:42:38.000,263,11019386,-795,0,1758346957,15179.385675010002,137.1217206299989,50736.180122159996 2025-09-20,05:42:39.000,263,11019405,-795,0,1758346958,15179.291366669997,137.0230328100006,50736.22204488 2025-09-20,05:42:40.000,263,11019380,-795,0,1758346959,15179.284630360002,137.04418019999866,50735.68403664001 2025-09-20,05:42:41.000,263,11019349,-795,0,1758346960,15179.291366669997,137.0230328100006,50735.77486920001 2025-09-20,05:42:42.000,263,11019323,-795,0,1758346961,15179.291366669997,136.92434499000228,50735.77486920001 2025-09-20,05:42:43.000,263,11019480,-795,0,1758346962,15179.264421430002,137.1851628000004,50735.76089496 2025-09-20,05:42:44.000,263,11019214,-795,0,1758346963,15179.331784529997,137.15696628000296,50735.93557296 2025-09-20,05:42:45.000,263,11019451,-795,0,1758346964,15179.257685119992,137.13581889000488,50735.97749568 2025-09-20,05:42:46.000,263,11019322,-795,0,1758346965,15179.372202389997,137.03008193999995,50736.03339264 2025-09-20,05:42:47.000,263,11019268,-795,0,1758346966,15179.284630360002,137.12876975999825,50736.06134112001 2025-09-20,05:42:48.000,263,11019429,-795,0,1758346967,15179.217267259992,137.26975235999998,50736.09627672 2025-09-20,05:42:49.000,263,11019350,-795,0,1758346968,15179.479983349993,137.21335931999783,50736.02640552 2025-09-20,05:42:50.000,263,11019281,-795,0,1758346969,15179.271157739997,137.19926105999912,50735.879676000004 2025-09-20,05:42:51.000,263,11019142,-795,0,1758346970,15179.298102979992,137.1851628000004,50735.85871464 2025-09-20,05:42:52.000,263,11019553,-795,0,1758346971,15179.257685119992,137.36139104999893,50735.78884344 2025-09-20,05:42:53.000,263,11019319,-795,0,1758346972,15179.237476189992,137.31909627000277,50735.781856320005 2025-09-20,05:42:54.000,263,11019304,-795,0,1758346973,15179.372202389997,137.3472927900002,50735.879676000004 2025-09-20,05:42:55.000,263,11019291,-795,0,1758346974,15179.318311909992,137.42483322000044,50735.879676000004 2025-09-20,05:42:56.000,263,11019489,-795,0,1758346975,15179.298102979992,137.31204714000341,50736.09627672 2025-09-20,05:42:57.000,263,11019449,-795,0,1758346976,15179.325048220002,137.3331945300015,50735.97749568 2025-09-20,05:42:58.000,263,11019449,-795,0,1758346977,15179.244212500002,137.38253844000428,50735.900637360006 2025-09-20,05:42:59.000,263,11019391,-795,0,1758346978,15179.318311909992,137.46712800000387,50735.96352144 2025-09-20,05:43:00.000,263,11019286,-795,0,1758346979,15179.244212500002,137.30499801000406,50735.71897224 2025-09-20,05:43:01.000,263,11019434,-795,0,1758346980,15179.298102979992,137.34024366000085,50735.69102376 2025-09-20,05:43:02.000,263,11019296,-795,0,1758346981,15179.163376780001,137.396636700003,50735.77486920001 2025-09-20,05:43:03.000,263,11019532,-795,0,1758346982,15179.331784529997,137.3331945300015,50735.79583056 2025-09-20,05:43:04.000,263,11019403,-795,0,1758346983,15179.419356559993,137.55171756000345,50736.04037976001 2025-09-20,05:43:05.000,263,11019407,-795,0,1758346984,15179.250948809997,137.27680148999934,50735.900637360006 2025-09-20,05:43:06.000,263,11019487,-795,0,1758346985,15179.338520839992,137.29089974999806,50735.949547200005 2025-09-20,05:43:07.000,263,11019518,-795,0,1758346986,15179.432829179997,137.31909627000277,50735.95653432 2025-09-20,05:43:08.000,263,11019252,-795,0,1758346987,15179.318311909992,137.4318823499998,50735.94256008001 2025-09-20,05:43:09.000,263,11019218,-795,0,1758346988,15179.378938699992,137.32614540000213,50735.97050856001 2025-09-20,05:43:10.000,263,11019340,-795,0,1758346989,15179.250948809997,137.41073496000172,50735.85172752001 2025-09-20,05:43:11.000,263,11019418,-795,0,1758346990,15179.109486299996,137.32614540000213,50735.544294240004 2025-09-20,05:43:12.000,263,11019493,-795,0,1758346991,15179.405883940002,137.41778409000108,50735.85871464 2025-09-20,05:43:13.000,263,11019353,-795,0,1758346992,15179.331784529997,137.4318823499998,50735.99146992001 2025-09-20,05:43:14.000,263,11019546,-795,0,1758346993,15179.224003570002,137.4600788700045,50735.99146992001 2025-09-20,05:43:15.000,263,11019540,-795,0,1758346994,15179.358729769992,137.44598060999851,50735.95653432 2025-09-20,05:43:16.000,263,11019271,-795,0,1758346995,15179.419356559993,137.4318823499998,50735.949547200005 2025-09-20,05:43:17.000,263,11019273,-795,0,1758346996,15179.345257150002,137.42483322000044,50735.97050856001 2025-09-20,05:43:18.000,263,11019248,-795,0,1758346997,15179.311575599997,137.3684401799983,50735.9146116 2025-09-20,05:43:19.000,263,11019574,-795,0,1758346998,15179.311575599997,137.4318823499998,50735.92159872001 2025-09-20,05:43:20.000,263,11019285,-795,0,1758346999,15179.203794640001,137.50237365000066,50735.70499800001 2025-09-20,05:43:21.000,263,11019343,-795,0,1758347000,15179.129695229996,137.41073496000172,50735.58621696001 2025-09-20,05:43:22.000,263,11019380,-795,0,1758347001,15179.365466080002,137.34024366000085,50736.08928960001 2025-09-20,05:43:23.000,263,11019290,-795,0,1758347002,15179.311575599997,137.36139104999893,50735.99146992001 2025-09-20,05:43:24.000,263,11019343,-795,0,1758347003,15179.412620249997,137.26270323000062,50735.90762448 2025-09-20,05:43:25.000,263,11019338,-795,0,1758347004,15179.345257150002,137.4318823499998,50735.83775328 2025-09-20,05:43:26.000,263,11019356,-795,0,1758347005,15179.338520839992,137.50237365000066,50735.93557296 2025-09-20,05:43:27.000,263,11019573,-795,0,1758347006,15179.392411319997,137.47417713000323,50735.949547200005 2025-09-20,05:43:28.000,263,11019336,-795,0,1758347007,15179.412620249997,137.40368583000236,50735.949547200005 2025-09-20,05:43:29.000,263,11019195,-795,0,1758347008,15179.486719659988,137.55171756000345,50736.03339264 2025-09-20,05:43:30.000,263,11019495,-795,0,1758347009,15179.250948809997,137.40368583000236,50735.60717832001 2025-09-20,05:43:31.000,263,11019298,-795,0,1758347010,15179.237476189992,137.41778409000108,50735.57224272 2025-09-20,05:43:32.000,263,11019502,-795,0,1758347011,15179.459774419993,137.50942278000002,50735.9146116 2025-09-20,05:43:33.000,263,11019378,-795,0,1758347012,15179.405883940002,137.47417713000323,50735.97050856001 2025-09-20,05:43:34.000,263,11019163,-795,0,1758347013,15179.325048220002,137.4812262600026,50736.012431279996 2025-09-20,05:43:35.000,263,11019418,-795,0,1758347014,15179.405883940002,137.60106146999897,50736.06134112001 2025-09-20,05:43:36.000,263,11019327,-795,0,1758347015,15179.351993459997,137.61515972999769,50736.08928960001 2025-09-20,05:43:37.000,263,11019279,-795,0,1758347016,15179.385675010002,137.51647190999938,50736.06134112001 2025-09-20,05:43:38.000,263,11019218,-795,0,1758347017,15179.244212500002,137.47417713000323,50735.998457040005 2025-09-20,05:43:39.000,263,11019358,-795,0,1758347018,15179.318311909992,137.57286495000153,50736.06134112001 2025-09-20,05:43:40.000,263,11019325,-795,0,1758347019,15179.143167850001,137.48827539000195,50735.76788208 2025-09-20,05:43:41.000,263,11019304,-795,0,1758347020,15179.304839290002,137.45302973999787,50735.94256008001 2025-09-20,05:43:42.000,263,11019117,-795,0,1758347021,15179.298102979992,137.47417713000323,50736.068328240006 2025-09-20,05:43:43.000,263,11019243,-795,0,1758347022,15179.244212500002,137.4812262600026,50736.20807064001 2025-09-20,05:43:44.000,263,11019224,-795,0,1758347023,15179.291366669997,137.5446684300041,50736.1242252 2025-09-20,05:43:45.000,263,11019437,-795,0,1758347024,15179.351993459997,137.46712800000387,50736.180122159996 2025-09-20,05:43:46.000,263,11019425,-795,0,1758347025,15179.311575599997,137.44598060999851,50736.11025096001 2025-09-20,05:43:47.000,263,11019233,-795,0,1758347026,15179.304839290002,137.57286495000153,50736.284928960005 2025-09-20,05:43:48.000,263,11019430,-795,0,1758347027,15179.338520839992,137.62220886000432,50736.117238080005 2025-09-20,05:43:49.000,263,11019494,-795,0,1758347028,15179.325048220002,137.60811059999833,50736.22204488 2025-09-20,05:43:50.000,263,11019316,-795,0,1758347029,15179.163376780001,137.5587666900028,50735.900637360006 2025-09-20,05:43:51.000,263,11019442,-795,0,1758347030,15179.210530949997,137.5305701699981,50735.711985120004 2025-09-20,05:43:52.000,263,11019349,-795,0,1758347031,15179.170113089996,137.52352103999874,50736.1242252 2025-09-20,05:43:53.000,263,11019626,-795,0,1758347032,15179.244212500002,137.51647190999938,50736.04037976001 2025-09-20,05:43:54.000,263,11019201,-795,0,1758347033,15179.250948809997,137.50237365000066,50736.13121232 2025-09-20,05:43:55.000,263,11019593,-795,0,1758347034,15179.116222609991,137.50237365000066,50736.08230248 2025-09-20,05:43:56.000,263,11019232,-795,0,1758347035,15179.122958920001,137.66450364000048,50736.236019120006 2025-09-20,05:43:57.000,263,11019443,-795,0,1758347036,15179.257685119992,137.60106146999897,50736.068328240006 2025-09-20,05:43:58.000,263,11019196,-795,0,1758347037,15179.230739879997,137.62220886000432,50735.879676000004 2025-09-20,05:43:59.000,263,11019513,-795,0,1758347038,15179.250948809997,137.50942278000002,50735.95653432 2025-09-20,05:44:00.000,263,11019411,-795,0,1758347039,15178.99496902999,137.5305701699981,50735.677049519996 2025-09-20,05:44:01.000,263,11019250,-795,0,1758347040,15178.97476009999,137.60106146999897,50735.72595936001 2025-09-20,05:44:02.000,263,11019571,-795,0,1758347041,15179.089277369996,137.5587666900028,50735.96352144 2025-09-20,05:44:03.000,263,11019470,-795,0,1758347042,15179.089277369996,137.6786018999992,50736.00544416 2025-09-20,05:44:04.000,263,11019289,-795,0,1758347043,15179.183585710001,137.7913879800035,50736.00544416 2025-09-20,05:44:05.000,263,11019233,-795,0,1758347044,15179.156640469992,137.7420440700007,50735.97749568 2025-09-20,05:44:06.000,263,11019436,-795,0,1758347045,15179.102749990001,137.5446684300041,50735.998457040005 2025-09-20,05:44:07.000,263,11019337,-795,0,1758347046,15179.116222609991,137.65040538000176,50735.900637360006 2025-09-20,05:44:08.000,263,11019504,-795,0,1758347047,15179.122958920001,137.73499494000134,50735.96352144 2025-09-20,05:44:09.000,263,11019239,-795,0,1758347048,15179.170113089996,137.62220886000432,50736.068328240006 2025-09-20,05:44:10.000,263,11019447,-795,0,1758347049,15178.86024283,137.77024058999814,50735.6001912 2025-09-20,05:44:11.000,263,11019295,-795,0,1758347050,15178.92086962,137.68565102999855,50735.71897224 2025-09-20,05:44:12.000,263,11019435,-795,0,1758347051,15179.122958920001,137.67155276999983,50736.012431279996 2025-09-20,05:44:13.000,263,11019437,-795,0,1758347052,15179.143167850001,137.81253537000157,50736.012431279996 2025-09-20,05:44:14.000,263,11019245,-795,0,1758347053,15179.156640469992,137.75614232999942,50736.012431279996 2025-09-20,05:44:15.000,263,11019126,-795,0,1758347054,15179.197058329992,137.8900758000018,50736.08928960001 2025-09-20,05:44:16.000,263,11019390,-795,0,1758347055,15179.116222609991,137.76319145999878,50736.08928960001 2025-09-20,05:44:17.000,263,11019413,-795,0,1758347056,15179.096013679991,137.84778101999837,50736.04037976001 2025-09-20,05:44:18.000,263,11019309,-795,0,1758347057,15179.136431539991,137.840731889999,50735.9844828 2025-09-20,05:44:19.000,263,11019495,-795,0,1758347058,15179.109486299996,137.81958450000093,50735.900637360006 2025-09-20,05:44:20.000,263,11019287,-795,0,1758347059,15179.028650579996,137.8266336300003,50735.8098048 2025-09-20,05:44:21.000,263,11019445,-795,0,1758347060,15178.96128748,137.73499494000134,50735.93557296 2025-09-20,05:44:22.000,263,11019385,-795,0,1758347061,15179.122958920001,137.86187928000436,50736.117238080005 2025-09-20,05:44:23.000,263,11019493,-795,0,1758347062,15179.257685119992,137.91827231999923,50736.20807064001 2025-09-20,05:44:24.000,263,11019437,-795,0,1758347063,15179.082541060001,137.81958450000093,50736.18710928001 2025-09-20,05:44:25.000,263,11019188,-795,0,1758347064,15179.210530949997,137.96761623000202,50736.20108352 2025-09-20,05:44:26.000,263,11019372,-795,0,1758347065,15179.170113089996,137.88302667000244,50736.10326384 2025-09-20,05:44:27.000,263,11019315,-795,0,1758347066,15179.082541060001,137.840731889999,50736.20807064001 2025-09-20,05:44:28.000,263,11019405,-795,0,1758347067,15179.069068439996,137.9887636200001,50736.1242252 2025-09-20,05:44:29.000,263,11019565,-795,0,1758347068,15179.055595819991,137.74909320000006,50736.14518656 2025-09-20,05:44:30.000,263,11019608,-795,0,1758347069,15178.887188069995,137.72794581000198,50735.52333288 2025-09-20,05:44:31.000,263,11019430,-795,0,1758347070,15178.887188069995,137.78433885000413,50735.68403664001 2025-09-20,05:44:32.000,263,11019355,-795,0,1758347071,15179.069068439996,137.84778101999837,50736.14518656 2025-09-20,05:44:33.000,263,11019344,-795,0,1758347072,15179.028650579996,137.9041740600005,50736.054354 2025-09-20,05:44:34.000,263,11019152,-795,0,1758347073,15178.968023789996,137.79843711000285,50736.17313504 2025-09-20,05:44:35.000,263,11019250,-795,0,1758347074,15179.075804749991,137.93237057999795,50735.99146992001 2025-09-20,05:44:36.000,263,11019328,-795,0,1758347075,15179.096013679991,137.81253537000157,50736.02640552 2025-09-20,05:44:37.000,263,11019434,-795,0,1758347076,15178.96128748,137.86892841000372,50736.14518656 2025-09-20,05:44:38.000,263,11019348,-795,0,1758347077,15178.96128748,137.85483014999772,50736.10326384 2025-09-20,05:44:39.000,263,11019354,-795,0,1758347078,15179.02191427,137.9535179700033,50736.01941840001 2025-09-20,05:44:40.000,263,11019362,-795,0,1758347079,15178.81982497,137.86892841000372,50735.58621696001 2025-09-20,05:44:41.000,263,11019280,-795,0,1758347080,15178.826561279995,137.88302667000244,50735.69801088 2025-09-20,05:44:42.000,263,11019379,-795,0,1758347081,15178.988232719996,137.85483014999772,50736.15217368 2025-09-20,05:44:43.000,263,11019454,-795,0,1758347082,15178.86024283,137.8900758000018,50736.047366880004 2025-09-20,05:44:44.000,263,11019366,-795,0,1758347083,15178.947814859996,137.93237057999795,50736.117238080005 2025-09-20,05:44:45.000,263,11019516,-795,0,1758347084,15178.907396999995,137.91122318999987,50736.012431279996 2025-09-20,05:44:46.000,263,11019277,-795,0,1758347085,15178.887188069995,137.9394197100046,50736.02640552 2025-09-20,05:44:47.000,263,11019328,-795,0,1758347086,15178.846770209995,137.84778101999837,50736.09627672 2025-09-20,05:44:48.000,263,11019352,-795,0,1758347087,15178.90066069,137.84778101999837,50736.08230248 2025-09-20,05:44:49.000,263,11019261,-795,0,1758347088,15178.92086962,138.2002375200027,50736.17313504 2025-09-20,05:44:50.000,263,11019479,-795,0,1758347089,15178.67836246,137.93237057999795,50735.6700624 2025-09-20,05:44:51.000,263,11019346,-795,0,1758347090,15178.705307699995,137.93237057999795,50735.58621696001 2025-09-20,05:44:52.000,263,11019463,-795,0,1758347091,15178.94107855,137.85483014999772,50736.14518656 2025-09-20,05:44:53.000,263,11019434,-795,0,1758347092,15178.91413330999,137.99581274999946,50736.166147920005 2025-09-20,05:44:54.000,263,11019391,-795,0,1758347093,15178.907396999995,137.99581274999946,50736.22903200001 2025-09-20,05:44:55.000,263,11019343,-795,0,1758347094,15178.93434223999,137.9394197100046,50736.117238080005 2025-09-20,05:44:56.000,263,11019456,-795,0,1758347095,15178.85350651999,137.97466536000138,50736.20807064001 2025-09-20,05:44:57.000,263,11019396,-795,0,1758347096,15178.75919818,138.0381075300029,50736.07531536 2025-09-20,05:44:58.000,263,11019306,-795,0,1758347097,15178.887188069995,138.10859883000376,50736.04037976001 2025-09-20,05:44:59.000,263,11019282,-795,0,1758347098,15178.75246186999,138.11564796000312,50735.949547200005 2025-09-20,05:45:00.000,263,11019574,-795,0,1758347099,15178.597526739999,137.94646884000394,50735.57224272 2025-09-20,05:45:01.000,263,11019285,-795,0,1758347100,15178.745725559995,137.91827231999923,50735.86570176 2025-09-20,05:45:02.000,263,11019385,-795,0,1758347101,15178.725516629995,138.19318839000334,50736.17313504 2025-09-20,05:45:03.000,263,11019565,-795,0,1758347102,15178.887188069995,138.12269709000248,50736.17313504 2025-09-20,05:45:04.000,263,11019393,-795,0,1758347103,15178.77940711,138.1367953500012,50736.1242252 2025-09-20,05:45:05.000,263,11019315,-795,0,1758347104,15178.765934489995,138.0874514399984,50736.215057760004 2025-09-20,05:45:06.000,263,11019212,-795,0,1758347105,15178.826561279995,138.14384448000055,50736.180122159996 2025-09-20,05:45:07.000,263,11019281,-795,0,1758347106,15178.765934489995,138.04515666000225,50736.15916080001 2025-09-20,05:45:08.000,263,11019420,-795,0,1758347107,15178.77940711,138.21433578000142,50736.1940964 2025-09-20,05:45:09.000,263,11019527,-795,0,1758347108,15178.79287972999,138.1015497000044,50736.166147920005 2025-09-20,05:45:10.000,263,11019332,-795,0,1758347109,15178.65815353,138.18613926000398,50735.86570176 2025-09-20,05:45:11.000,263,11019502,-795,0,1758347110,15178.577317809999,138.0522057900016,50736.012431279996 2025-09-20,05:45:12.000,263,11019351,-795,0,1758347111,15178.624471979994,138.17909013000462,50735.83775328 2025-09-20,05:45:13.000,263,11019404,-795,0,1758347112,15178.67836246,138.15794273999927,50736.11025096001 2025-09-20,05:45:14.000,263,11019575,-795,0,1758347113,15178.584054119994,138.02400927000417,50736.10326384 2025-09-20,05:45:15.000,263,11019220,-795,0,1758347114,15178.75919818,138.15794273999927,50736.15916080001 2025-09-20,05:45:16.000,263,11019284,-795,0,1758347115,15178.73225293999,138.18613926000398,50736.22204488 2025-09-20,05:45:17.000,263,11019345,-795,0,1758347116,15178.685098769995,138.1508936099999,50736.1940964 2025-09-20,05:45:18.000,263,11019300,-795,0,1758347117,15178.685098769995,138.10859883000376,50736.06134112001 2025-09-20,05:45:19.000,263,11019200,-795,0,1758347118,15178.584054119994,138.1367953500012,50736.11025096001 2025-09-20,05:45:20.000,263,11019377,-795,0,1758347119,15178.435855299998,138.27777795000293,50735.80281768001 2025-09-20,05:45:21.000,263,11019314,-795,0,1758347120,15178.543636259994,138.18613926000398,50735.90762448 2025-09-20,05:45:22.000,263,11019296,-795,0,1758347121,15178.503218399994,138.12974622000183,50735.71897224 2025-09-20,05:45:23.000,263,11019424,-795,0,1758347122,15178.664889839994,138.09450056999776,50736.10326384 2025-09-20,05:45:24.000,263,11019238,-795,0,1758347123,15178.69857139,138.25663056000485,50736.20108352 2025-09-20,05:45:25.000,263,11019406,-795,0,1758347124,15178.644680909994,138.17909013000462,50736.15217368 2025-09-20,05:45:26.000,263,11019307,-795,0,1758347125,15178.71204400999,138.32712185999844,50736.20108352 2025-09-20,05:45:27.000,263,11019505,-795,0,1758347126,15178.65141721999,138.16499186999863,50736.236019120006 2025-09-20,05:45:28.000,263,11019344,-795,0,1758347127,15178.523427329994,138.2636796900042,50736.24300624 2025-09-20,05:45:29.000,263,11019167,-795,0,1758347128,15178.57058149999,138.298925340001,50736.117238080005 2025-09-20,05:45:30.000,263,11019233,-795,0,1758347129,15178.523427329994,138.24253229999886,50735.94256008001 2025-09-20,05:45:31.000,263,11019376,-795,0,1758347130,15178.536899949999,138.21433578000142,50736.09627672 2025-09-20,05:45:32.000,263,11019475,-795,0,1758347131,15178.6379446,138.22843404000014,50736.03339264 2025-09-20,05:45:33.000,263,11019292,-795,0,1758347132,15178.685098769995,138.2354831699995,50736.24999336 2025-09-20,05:45:34.000,263,11019293,-795,0,1758347133,15178.604263049994,138.29187621000165,50736.236019120006 2025-09-20,05:45:35.000,263,11019384,-795,0,1758347134,15178.543636259994,138.32007272999908,50736.18710928001 2025-09-20,05:45:36.000,263,11019277,-795,0,1758347135,15178.577317809999,138.35531838000315,50736.1242252 2025-09-20,05:45:37.000,263,11019597,-795,0,1758347136,15178.563845189994,138.34122012000444,50736.236019120006 2025-09-20,05:45:38.000,263,11019382,-795,0,1758347137,15178.557108879999,138.47515358999954,50736.047366880004 2025-09-20,05:45:39.000,263,11019357,-795,0,1758347138,15178.543636259994,138.41171141999803,50736.03339264 2025-09-20,05:45:40.000,263,11019232,-795,0,1758347139,15178.462800539994,138.22843404000014,50735.94256008001 2025-09-20,05:45:41.000,263,11019274,-795,0,1758347140,15178.483009469994,138.29187621000165,50735.998457040005 2025-09-20,05:45:42.000,263,11019403,-795,0,1758347141,15178.685098769995,138.24958142999822,50736.215057760004 2025-09-20,05:45:43.000,263,11019298,-795,0,1758347142,15178.563845189994,138.31302359999972,50736.18710928001 2025-09-20,05:45:44.000,263,11019182,-795,0,1758347143,15178.61099935999,138.298925340001,50736.24300624 2025-09-20,05:45:45.000,263,11019271,-795,0,1758347144,15178.65815353,138.2354831699995,50736.284928960005 2025-09-20,05:45:46.000,263,11019492,-795,0,1758347145,15178.644680909994,138.2636796900042,50736.284928960005 2025-09-20,05:45:47.000,263,11019192,-795,0,1758347146,15178.67836246,138.30597447000036,50736.24300624 2025-09-20,05:45:48.000,263,11019548,-795,0,1758347147,15178.67836246,138.34122012000444,50736.31986456 2025-09-20,05:45:49.000,263,11019438,-795,0,1758347148,15178.557108879999,138.31302359999972,50736.20807064001 2025-09-20,05:45:50.000,263,11019435,-795,0,1758347149,15178.388701129988,138.32712185999844,50735.82377904001 2025-09-20,05:45:51.000,263,11019537,-795,0,1758347150,15178.388701129988,138.35531838000315,50735.76089496 2025-09-20,05:45:52.000,263,11019234,-795,0,1758347151,15178.483009469994,138.16499186999863,50735.72595936001 2025-09-20,05:45:53.000,263,11019437,-795,0,1758347152,15178.63120828999,138.25663056000485,50736.13121232 2025-09-20,05:45:54.000,263,11019430,-795,0,1758347153,15178.577317809999,138.298925340001,50736.236019120006 2025-09-20,05:45:55.000,263,11019446,-795,0,1758347154,15178.577317809999,138.2848270800023,50736.37576152001 2025-09-20,05:45:56.000,263,11019276,-795,0,1758347155,15178.597526739999,138.43285881000338,50736.24999336 2025-09-20,05:45:57.000,263,11019325,-795,0,1758347156,15178.577317809999,138.3976131599993,50736.47358120001 2025-09-20,05:45:58.000,263,11019267,-795,0,1758347157,15178.644680909994,138.34122012000444,50736.41069712 2025-09-20,05:45:59.000,263,11019207,-795,0,1758347158,15178.604263049994,138.31302359999972,50736.39672288001 2025-09-20,05:46:00.000,263,11019507,-795,0,1758347159,15178.328074339988,138.31302359999972,50735.72595936001 2025-09-20,05:46:01.000,263,11019213,-795,0,1758347160,15178.321338029993,138.22138491000078,50735.663075280005 2025-09-20,05:46:02.000,263,11019229,-795,0,1758347161,15178.476273159999,138.30597447000036,50736.27095472 2025-09-20,05:46:03.000,263,11019344,-795,0,1758347162,15178.61099935999,138.43990794000274,50736.29191608 2025-09-20,05:46:04.000,263,11019467,-795,0,1758347163,15178.584054119994,138.39056402999995,50736.20807064001 2025-09-20,05:46:05.000,263,11019184,-795,0,1758347164,15178.557108879999,138.2636796900042,50736.24300624 2025-09-20,05:46:06.000,263,11019143,-795,0,1758347165,15178.536899949999,138.37646577000123,50736.24300624 2025-09-20,05:46:07.000,263,11019234,-795,0,1758347166,15178.543636259994,138.41876055000466,50736.24300624 2025-09-20,05:46:08.000,263,11019196,-795,0,1758347167,15178.557108879999,138.3976131599993,50736.215057760004 2025-09-20,05:46:09.000,263,11019260,-795,0,1758347168,15178.509954709989,138.46105533000082,50736.3687744 2025-09-20,05:46:10.000,263,11019302,-795,0,1758347169,15178.287656479988,138.27072882000357,50735.76089496 2025-09-20,05:46:11.000,263,11019316,-795,0,1758347170,15178.355019579998,138.3341709899978,50735.92159872001 2025-09-20,05:46:12.000,263,11019479,-795,0,1758347171,15178.449327919989,138.24958142999822,50736.37576152001 2025-09-20,05:46:13.000,263,11019347,-795,0,1758347172,15178.55037256999,138.27777795000293,50736.34082592 2025-09-20,05:46:14.000,263,11019333,-795,0,1758347173,15178.557108879999,138.4963009800049,50736.24300624 2025-09-20,05:46:15.000,263,11019578,-795,0,1758347174,15178.584054119994,138.37646577000123,50736.41768424 2025-09-20,05:46:16.000,263,11019511,-795,0,1758347175,15178.530163639989,138.3623675100025,50736.27794184001 2025-09-20,05:46:17.000,263,11019502,-795,0,1758347176,15178.597526739999,138.36941664000187,50736.24300624 2025-09-20,05:46:18.000,263,11019279,-795,0,1758347177,15178.449327919989,138.2848270800023,50736.215057760004 2025-09-20,05:46:19.000,263,11019356,-795,0,1758347178,15178.55037256999,138.36941664000187,50736.166147920005 2025-09-20,05:46:20.000,263,11019310,-795,0,1758347179,15178.449327919989,138.41876055000466,50736.08928960001 2025-09-20,05:46:21.000,263,11019395,-795,0,1758347180,15178.402173749993,138.32712185999844,50736.068328240006 2025-09-20,05:46:22.000,263,11019365,-795,0,1758347181,15178.435855299998,138.37646577000123,50736.13121232 2025-09-20,05:46:23.000,263,11019503,-795,0,1758347182,15178.408910059989,138.43285881000338,50735.97050856001 2025-09-20,05:46:24.000,263,11019279,-795,0,1758347183,15178.563845189994,138.46105533000082,50736.31287744 2025-09-20,05:46:25.000,263,11019334,-795,0,1758347184,15178.483009469994,138.36941664000187,50736.17313504 2025-09-20,05:46:26.000,263,11019240,-795,0,1758347185,15178.584054119994,138.4822027199989,50736.31986456 2025-09-20,05:46:27.000,263,11019395,-795,0,1758347186,15178.577317809999,138.55974314999912,50736.39672288001 2025-09-20,05:46:28.000,263,11019439,-795,0,1758347187,15178.57058149999,138.55269401999976,50736.333838800005 2025-09-20,05:46:29.000,263,11019424,-795,0,1758347188,15178.557108879999,138.43990794000274,50736.4386456 2025-09-20,05:46:30.000,263,11019160,-795,0,1758347189,15178.476273159999,138.35531838000315,50736.117238080005 2025-09-20,05:46:31.000,263,11019219,-795,0,1758347190,15178.415646369998,138.46810446000018,50736.07531536 2025-09-20,05:46:32.000,263,11019419,-795,0,1758347191,15178.395437439998,138.3835149000006,50735.80281768001 2025-09-20,05:46:33.000,263,11019400,-795,0,1758347192,15178.435855299998,138.4469570700021,50736.236019120006 2025-09-20,05:46:34.000,263,11019330,-795,0,1758347193,15178.509954709989,138.3976131599993,50736.22903200001 2025-09-20,05:46:35.000,263,11019346,-795,0,1758347194,15178.503218399994,138.37646577000123,50736.29191608 2025-09-20,05:46:36.000,263,11019221,-795,0,1758347195,15178.523427329994,138.37646577000123,50736.25698048001 2025-09-20,05:46:37.000,263,11019504,-795,0,1758347196,15178.381964819993,138.47515358999954,50736.27794184001 2025-09-20,05:46:38.000,263,11019228,-795,0,1758347197,15178.402173749993,138.4963009800049,50736.24300624 2025-09-20,05:46:39.000,263,11019339,-795,0,1758347198,15178.422382679993,138.4469570700021,50736.15217368 2025-09-20,05:46:40.000,263,11019302,-795,0,1758347199,15178.119248729992,138.4469570700021,50735.663075280005 2025-09-20,05:46:41.000,263,11019347,-795,0,1758347200,15178.173139209997,138.48925184999825,50735.7399336 2025-09-20,05:46:42.000,263,11019289,-795,0,1758347201,15178.422382679993,138.5949888000032,50736.37576152001 2025-09-20,05:46:43.000,263,11019414,-795,0,1758347202,15178.280920169993,138.32712185999844,50736.15916080001 2025-09-20,05:46:44.000,263,11019361,-795,0,1758347203,15178.321338029993,138.5103992400036,50736.22204488 2025-09-20,05:46:45.000,263,11019288,-795,0,1758347204,15178.274183859998,138.5949888000032,50736.31986456 2025-09-20,05:46:46.000,263,11019343,-795,0,1758347205,15178.267447550003,138.61613619000127,50736.24999336 2025-09-20,05:46:47.000,263,11019168,-795,0,1758347206,15178.240502309993,138.63023445,50736.20108352 2025-09-20,05:46:48.000,263,11019484,-795,0,1758347207,15178.381964819993,138.53859576000104,50736.20108352 2025-09-20,05:46:49.000,263,11019366,-795,0,1758347208,15178.186611830002,138.5103992400036,50736.1940964 2025-09-20,05:46:50.000,263,11019211,-795,0,1758347209,15178.132721349997,138.53859576000104,50735.9146116 2025-09-20,05:46:51.000,263,11019455,-795,0,1758347210,15178.159666589992,138.55269401999976,50736.08928960001 2025-09-20,05:46:52.000,263,11019421,-795,0,1758347211,15178.179875519992,138.58793967000383,50735.92159872001 2025-09-20,05:46:53.000,263,11019474,-795,0,1758347212,15178.206820760002,138.63728357999935,50735.95653432 2025-09-20,05:46:54.000,263,11019297,-795,0,1758347213,15178.233765999998,138.52449750000233,50736.27095472 2025-09-20,05:46:55.000,263,11019439,-795,0,1758347214,15178.334810649998,138.5456448900004,50736.1940964 2025-09-20,05:46:56.000,263,11019563,-795,0,1758347215,15178.280920169993,138.70072575000086,50736.20108352 2025-09-20,05:46:57.000,263,11019185,-795,0,1758347216,15178.186611830002,138.6090870600019,50736.07531536 2025-09-20,05:46:58.000,263,11019478,-795,0,1758347217,15178.247238620002,138.70072575000086,50736.08928960001 2025-09-20,05:46:59.000,263,11019419,-795,0,1758347218,15178.179875519992,138.71482400999957,50736.054354 2025-09-20,05:47:00.000,263,11019539,-795,0,1758347219,15178.179875519992,138.5949888000032,50735.879676000004 2025-09-20,05:47:01.000,263,11019534,-795,0,1758347220,15178.146193970002,138.67957836000278,50735.93557296 2025-09-20,05:47:02.000,263,11019220,-795,0,1758347221,15177.977786219992,138.70777488000022,50735.85871464 2025-09-20,05:47:03.000,263,11019603,-795,0,1758347222,15178.078830869992,138.77826618000108,50736.09627672 2025-09-20,05:47:04.000,263,11019296,-795,0,1758347223,15178.247238620002,138.67957836000278,50736.14518656 2025-09-20,05:47:05.000,263,11019344,-795,0,1758347224,15178.166402900002,138.7923644399998,50736.37576152001 2025-09-20,05:47:06.000,263,11019305,-795,0,1758347225,15178.166402900002,138.71482400999957,50736.17313504 2025-09-20,05:47:07.000,263,11019250,-795,0,1758347226,15178.220293379993,138.73597139999765,50736.32685168001 2025-09-20,05:47:08.000,263,11019349,-795,0,1758347227,15178.220293379993,138.75006966000365,50736.25698048001 2025-09-20,05:47:09.000,263,11019273,-795,0,1758347228,15178.125985040002,138.8205609600045,50736.180122159996 2025-09-20,05:47:10.000,263,11019456,-795,0,1758347229,15177.971049909997,138.8205609600045,50735.81679192 2025-09-20,05:47:11.000,263,11019160,-795,0,1758347230,15177.910423119996,138.8205609600045,50735.81679192 2025-09-20,05:47:12.000,263,11019514,-795,0,1758347231,15178.132721349997,138.88400312999875,50736.166147920005 2025-09-20,05:47:13.000,263,11019325,-795,0,1758347232,15178.152930279997,138.94744530000025,50736.09627672 2025-09-20,05:47:14.000,263,11019404,-795,0,1758347233,15178.139457659992,138.92629791000218,50736.166147920005 2025-09-20,05:47:15.000,263,11019356,-795,0,1758347234,15178.045149320002,139.01088747000176,50736.20807064001 2025-09-20,05:47:16.000,263,11019278,-795,0,1758347235,15178.220293379993,138.9756418199977,50736.215057760004 2025-09-20,05:47:17.000,263,11019449,-795,0,1758347236,15178.119248729992,138.93334704000154,50736.236019120006 2025-09-20,05:47:18.000,263,11019352,-755,0,1758347237,15178.186611830002,138.86285574000067,50736.13819944001 2025-09-20,05:47:19.000,263,11019425,-795,0,1758347238,15178.206820760002,138.9756418199977,50736.22204488 2025-09-20,05:47:20.000,263,11019371,-795,0,1758347239,15177.984522530001,139.0390839899992,50735.88666312 2025-09-20,05:47:21.000,263,11019409,-795,0,1758347240,15177.890214189996,138.91924878000282,50735.711985120004 2025-09-20,05:47:22.000,263,11019456,-795,0,1758347241,15177.984522530001,139.01793660000112,50736.11025096001 2025-09-20,05:47:23.000,263,11019425,-795,0,1758347242,15178.078830869992,139.08137877000263,50736.11025096001 2025-09-20,05:47:24.000,263,11019197,-795,0,1758347243,15178.004731460001,138.99678921000304,50736.180122159996 2025-09-20,05:47:25.000,263,11019229,-795,0,1758347244,15177.977786219992,139.14482094000414,50736.10326384 2025-09-20,05:47:26.000,263,11019285,-795,0,1758347245,15178.051885629997,139.05318224999792,50736.08230248 2025-09-20,05:47:27.000,263,11019456,-795,0,1758347246,15178.031676699997,139.08137877000263,50736.14518656 2025-09-20,05:47:28.000,263,11019403,-795,0,1758347247,15177.930632049996,139.1518700700035,50736.29191608 2025-09-20,05:47:29.000,263,11019453,-795,0,1758347248,15178.072094559997,139.24350876000244,50736.068328240006 2025-09-20,05:47:30.000,263,11019391,-795,0,1758347249,15177.80264216,139.19416484999965,50735.74692072 2025-09-20,05:47:31.000,263,11019217,-795,0,1758347250,15177.876741569991,139.25760702000116,50735.78884344 2025-09-20,05:47:32.000,263,11019242,-795,0,1758347251,15178.152930279997,139.27875440999924,50736.17313504 2025-09-20,05:47:33.000,263,11019352,-795,0,1758347252,15178.024940390002,139.37039309999818,50736.29191608 2025-09-20,05:47:34.000,263,11019550,-795,0,1758347253,15178.004731460001,139.2999018000046,50736.31287744 2025-09-20,05:47:35.000,263,11019217,-795,0,1758347254,15178.004731460001,139.38449136000418,50736.29191608 2025-09-20,05:47:36.000,263,11019364,-795,0,1758347255,15178.018204079992,139.35629483999946,50736.068328240006 2025-09-20,05:47:37.000,263,11019491,-795,0,1758347256,15178.112512419997,139.4479335299984,50736.22903200001 2025-09-20,05:47:38.000,263,11019362,-795,0,1758347257,15178.051885629997,139.52547395999864,50736.31986456 2025-09-20,05:47:39.000,263,11019309,-795,0,1758347258,15177.910423119996,139.4126878800016,50736.1940964 2025-09-20,05:47:40.000,263,11019411,-795,0,1758347259,15177.80264216,139.2999018000046,50735.900637360006 2025-09-20,05:47:41.000,263,11019433,-795,0,1758347260,15177.78243323,139.46908092000376,50735.6700624 2025-09-20,05:47:42.000,263,11019419,-795,0,1758347261,15177.971049909997,139.546621350004,50736.14518656 2025-09-20,05:47:43.000,263,11019508,-795,0,1758347262,15177.890214189996,139.659407430001,50736.166147920005 2025-09-20,05:47:44.000,263,11019347,-795,0,1758347263,15177.991258839997,139.51842482999928,50736.15916080001 2025-09-20,05:47:45.000,263,11019413,-795,0,1758347264,15178.024940390002,139.55367048000335,50736.22903200001 2025-09-20,05:47:46.000,263,11019474,-795,0,1758347265,15177.950840979996,139.55367048000335,50736.20807064001 2025-09-20,05:47:47.000,263,11019336,-795,0,1758347266,15177.991258839997,139.7087513400038,50736.20108352 2025-09-20,05:47:48.000,263,11019451,-795,0,1758347267,15178.004731460001,139.75104611999996,50736.22204488 2025-09-20,05:47:49.000,263,11019293,-795,0,1758347268,15178.099039799992,139.66645656000037,50736.15916080001 2025-09-20,05:47:50.000,263,11019277,-795,0,1758347269,15177.883477880001,139.7087513400038,50735.9844828 2025-09-20,05:47:51.000,263,11019385,-795,0,1758347270,15177.80264216,139.6453091700023,50735.76788208 2025-09-20,05:47:52.000,263,11019553,-795,0,1758347271,15178.011467769997,139.8074391600021,50736.1940964 2025-09-20,05:47:53.000,263,11019288,-795,0,1758347272,15177.937368359992,139.65235830000165,50736.34082592 2025-09-20,05:47:54.000,263,11019417,-795,0,1758347273,15178.132721349997,139.73694786000124,50736.1940964 2025-09-20,05:47:55.000,263,11019482,-795,0,1758347274,15178.031676699997,139.81448829000146,50736.34082592 2025-09-20,05:47:56.000,263,11019360,-795,0,1758347275,15178.018204079992,139.7439969900006,50736.284928960005 2025-09-20,05:47:57.000,263,11019530,-795,0,1758347276,15178.125985040002,139.81448829000146,50736.36178728 2025-09-20,05:47:58.000,263,11019384,-795,0,1758347277,15178.024940390002,139.86383220000425,50736.41768424 2025-09-20,05:47:59.000,263,11019445,-795,0,1758347278,15177.930632049996,139.81448829000146,50736.2989032 2025-09-20,05:48:00.000,263,11019471,-795,0,1758347279,15177.7622243,139.65235830000165,50735.80281768001 2025-09-20,05:48:01.000,263,11019325,-795,0,1758347280,15177.78243323,139.80039003000275,50735.85871464 2025-09-20,05:48:02.000,263,11019307,-795,0,1758347281,15178.045149320002,139.8567830700049,50736.39672288001 2025-09-20,05:48:03.000,263,11019372,-795,0,1758347282,15177.997995149992,139.87793046000297,50736.30589032001 2025-09-20,05:48:04.000,263,11019544,-795,0,1758347283,15178.072094559997,139.88497959000233,50736.1940964 2025-09-20,05:48:05.000,263,11019453,-795,0,1758347284,15178.092303489997,139.88497959000233,50736.35480016001 2025-09-20,05:48:06.000,263,11019333,-795,0,1758347285,15177.957577289992,139.92022523999913,50736.22204488 2025-09-20,05:48:07.000,263,11019351,-795,0,1758347286,15178.011467769997,139.94842176000384,50736.25698048001 2025-09-20,05:48:08.000,263,11019336,-795,0,1758347287,15177.896950499991,139.9061269800004,50736.2639676 2025-09-20,05:48:09.000,263,11019337,-795,0,1758347288,15177.937368359992,139.99071654,50736.215057760004 2025-09-20,05:48:10.000,263,11019364,-795,0,1758347289,15177.74201537,139.98366741000063,50735.844740399996 2025-09-20,05:48:11.000,263,11019427,-795,0,1758347290,15177.75548798999,139.88497959000233,50735.89365024001 2025-09-20,05:48:12.000,263,11019474,-795,0,1758347291,15177.876741569991,140.06825697000022,50736.13819944001 2025-09-20,05:48:13.000,263,11019243,-795,0,1758347292,15177.856532639991,140.07530609999958,50736.09627672 2025-09-20,05:48:14.000,263,11019378,-795,0,1758347293,15177.937368359992,140.0189130600047,50736.3687744 2025-09-20,05:48:15.000,263,11019232,-795,0,1758347294,15177.930632049996,140.0894043599983,50736.15916080001 2025-09-20,05:48:16.000,263,11019396,-795,0,1758347295,15177.836323709991,140.11055175000365,50736.37576152001 2025-09-20,05:48:17.000,263,11019533,-795,0,1758347296,15177.849796329996,140.13169914000173,50736.29191608 2025-09-20,05:48:18.000,263,11019422,-795,0,1758347297,15177.923895740001,140.08235522999894,50736.333838800005 2025-09-20,05:48:19.000,263,11019389,-795,0,1758347298,15177.73527905999,140.08235522999894,50736.22204488 2025-09-20,05:48:20.000,263,11019389,-795,0,1758347299,15177.816114779991,140.18104305000452,50736.08928960001 2025-09-20,05:48:21.000,263,11019232,-795,0,1758347300,15177.74201537,140.18104305000452,50735.998457040005 2025-09-20,05:48:22.000,263,11019210,-795,0,1758347301,15177.68138858,140.15989565999917,50735.78884344 2025-09-20,05:48:23.000,263,11019441,-795,0,1758347302,15177.944104670001,140.28678000000218,50736.403710000006 2025-09-20,05:48:24.000,263,11019226,-795,0,1758347303,15178.099039799992,140.28678000000218,50736.31986456 2025-09-20,05:48:25.000,263,11019258,-795,0,1758347304,15177.984522530001,140.32202564999898,50736.42467136001 2025-09-20,05:48:26.000,263,11019435,-795,0,1758347305,15177.944104670001,140.30792739000026,50736.3687744 2025-09-20,05:48:27.000,263,11019161,-795,0,1758347306,15177.896950499991,140.3361239099977,50736.36178728 2025-09-20,05:48:28.000,263,11019569,-795,0,1758347307,15177.950840979996,140.37136956000177,50736.34082592 2025-09-20,05:48:29.000,263,11019387,-795,0,1758347308,15177.971049909997,140.35727130000305,50736.37576152001 2025-09-20,05:48:30.000,263,11019419,-795,0,1758347309,15177.78243323,140.3361239099977,50735.96352144 2025-09-20,05:48:31.000,263,11019236,-795,0,1758347310,15177.7622243,140.27973087000282,50735.79583056 2025-09-20,05:48:32.000,263,11019323,-795,0,1758347311,15177.944104670001,140.3502221700037,50736.333838800005 2025-09-20,05:48:33.000,263,11019120,-795,0,1758347312,15177.984522530001,140.47710650999943,50736.10326384 2025-09-20,05:48:34.000,263,11019455,-795,0,1758347313,15177.984522530001,140.38546782000049,50736.25698048001 2025-09-20,05:48:35.000,263,11019316,-795,0,1758347314,15177.937368359992,140.35727130000305,50736.35480016001 2025-09-20,05:48:36.000,263,11019349,-795,0,1758347315,15177.950840979996,140.49120476999815,50736.4386456 2025-09-20,05:48:37.000,263,11019413,-795,0,1758347316,15178.024940390002,140.448909990002,50736.3687744 2025-09-20,05:48:38.000,263,11019395,-795,0,1758347317,15178.058621939992,140.4630082500007,50736.32685168001 2025-09-20,05:48:39.000,263,11019598,-795,0,1758347318,15177.950840979996,140.40661520999856,50736.37576152001 2025-09-20,05:48:40.000,263,11019402,-795,0,1758347319,15177.836323709991,140.5123521600035,50735.96352144 2025-09-20,05:48:41.000,263,11019191,-795,0,1758347320,15177.77569691999,140.47710650999943,50736.09627672 2025-09-20,05:48:42.000,263,11019336,-795,0,1758347321,15177.923895740001,140.6603838900046,50736.5085168 2025-09-20,05:48:43.000,263,11019487,-795,0,1758347322,15177.984522530001,140.52645042000222,50736.27095472 2025-09-20,05:48:44.000,263,11019493,-795,0,1758347323,15177.863268950001,140.56169606999902,50736.32685168001 2025-09-20,05:48:45.000,263,11019394,-795,0,1758347324,15177.849796329996,140.65333475999796,50736.236019120006 2025-09-20,05:48:46.000,263,11019240,-795,0,1758347325,15177.923895740001,140.72382605999883,50736.10326384 2025-09-20,05:48:47.000,263,11019457,-795,0,1758347326,15177.856532639991,140.5969417200031,50736.34082592 2025-09-20,05:48:48.000,263,11019451,-795,0,1758347327,15177.944104670001,140.72382605999883,50736.31287744 2025-09-20,05:48:49.000,263,11019317,-795,0,1758347328,15177.883477880001,140.54054868000094,50736.30589032001 2025-09-20,05:48:50.000,263,11019450,-795,0,1758347329,15177.7622243,140.6110399800018,50735.95653432 2025-09-20,05:48:51.000,263,11019458,-795,0,1758347330,15177.72180644,140.62513824000052,50735.92159872001 2025-09-20,05:48:52.000,263,11019438,-795,0,1758347331,15177.917159429991,140.73792432000482,50736.25698048001 2025-09-20,05:48:53.000,263,11019384,-795,0,1758347332,15177.917159429991,140.74497345000418,50736.24300624 2025-09-20,05:48:54.000,263,11019406,-795,0,1758347333,15177.876741569991,140.73792432000482,50736.333838800005 2025-09-20,05:48:55.000,263,11019323,-795,0,1758347334,15177.944104670001,140.6110399800018,50736.41768424 2025-09-20,05:48:56.000,263,11019391,-795,0,1758347335,15177.829587399996,140.7097278000001,50736.22903200001 2025-09-20,05:48:57.000,263,11019558,-795,0,1758347336,15177.836323709991,140.6603838900046,50736.2989032 2025-09-20,05:48:58.000,263,11019313,-795,0,1758347337,15177.795905849991,140.73792432000482,50736.30589032001 2025-09-20,05:48:59.000,263,11019294,-795,0,1758347338,15177.876741569991,140.6956295400014,50736.13121232 2025-09-20,05:49:00.000,263,11019382,-795,0,1758347339,15177.77569691999,140.75202258000354,50735.92858584 2025-09-20,05:49:01.000,263,11019494,-795,0,1758347340,15177.667915959995,140.7308751899982,50735.830766160005 2025-09-20,05:49:02.000,263,11019276,-795,0,1758347341,15177.84306002,140.7943173599997,50736.37576152001 2025-09-20,05:49:03.000,263,11019394,-795,0,1758347342,15177.84306002,140.72382605999883,50736.382748640004 2025-09-20,05:49:04.000,263,11019402,-795,0,1758347343,15177.890214189996,140.73792432000482,50736.52249104001 2025-09-20,05:49:05.000,263,11019097,-795,0,1758347344,15177.896950499991,140.76612084000226,50736.37576152001 2025-09-20,05:49:06.000,263,11019342,-795,0,1758347345,15177.795905849991,140.87890691999928,50736.45960696 2025-09-20,05:49:07.000,263,11019335,-795,0,1758347346,15177.816114779991,140.81546474999777,50736.32685168001 2025-09-20,05:49:08.000,263,11019372,-795,0,1758347347,15177.789169539996,140.92825083000207,50736.47358120001 2025-09-20,05:49:09.000,263,11019499,-795,0,1758347348,15177.82285109,140.91415257000335,50736.4386456 2025-09-20,05:49:10.000,263,11019420,-795,0,1758347349,15177.708333819995,140.88595604999864,50736.14518656 2025-09-20,05:49:11.000,263,11019316,-795,0,1758347350,15177.890214189996,140.87185778999992,50736.24300624 2025-09-20,05:49:12.000,263,11019269,-795,0,1758347351,15177.77569691999,140.76612084000226,50736.24300624 2025-09-20,05:49:13.000,263,11019434,-795,0,1758347352,15177.77569691999,140.9423490900008,50736.13819944001 2025-09-20,05:49:14.000,263,11019191,-795,0,1758347353,15177.870005259996,140.96349647999887,50736.24999336 2025-09-20,05:49:15.000,263,11019299,-795,0,1758347354,15177.997995149992,140.98464387000422,50736.39672288001 2025-09-20,05:49:16.000,263,11019347,-795,0,1758347355,15177.977786219992,140.893005179998,50736.31287744 2025-09-20,05:49:17.000,263,11019315,-795,0,1758347356,15178.058621939992,140.88595604999864,50736.34082592 2025-09-20,05:49:18.000,263,11019352,-795,0,1758347357,15178.085567180002,140.90005431000463,50736.47358120001 2025-09-20,05:49:19.000,263,11019218,-795,0,1758347358,15178.112512419997,141.03398777999973,50736.452619840005 2025-09-20,05:49:20.000,263,11019351,-795,0,1758347359,15177.971049909997,140.92825083000207,50736.117238080005 2025-09-20,05:49:21.000,263,11019260,-795,0,1758347360,15177.876741569991,140.84366127000249,50736.01941840001 2025-09-20,05:49:22.000,263,11019369,-795,0,1758347361,15178.024940390002,140.893005179998,50736.04037976001 2025-09-20,05:49:23.000,263,11019386,-795,0,1758347362,15178.092303489997,140.90005431000463,50736.30589032001 2025-09-20,05:49:24.000,263,11019155,-795,0,1758347363,15177.984522530001,140.893005179998,50736.34082592 2025-09-20,05:49:25.000,263,11019528,-795,0,1758347364,15178.045149320002,140.85071040000184,50736.1940964 2025-09-20,05:49:26.000,263,11019344,-795,0,1758347365,15178.112512419997,140.78021910000098,50736.24999336 2025-09-20,05:49:27.000,263,11019337,-795,0,1758347366,15178.051885629997,140.92825083000207,50736.2639676 2025-09-20,05:49:28.000,263,11019470,-795,0,1758347367,15178.125985040002,140.907103440004,50736.31287744 2025-09-20,05:49:29.000,263,11019313,-795,0,1758347368,15178.193348139997,140.8084156199984,50736.2989032 2025-09-20,05:49:30.000,263,11019363,-795,0,1758347369,15178.058621939992,140.78726823000034,50736.1242252 2025-09-20,05:49:31.000,263,11019314,-795,0,1758347370,15178.051885629997,140.72382605999883,50736.08928960001 2025-09-20,05:49:32.000,263,11019204,-795,0,1758347371,15178.051885629997,140.80136648999905,50736.13121232 2025-09-20,05:49:33.000,263,11019331,-795,0,1758347372,15178.045149320002,140.75202258000354,50736.068328240006 2025-09-20,05:49:34.000,263,11019261,-795,0,1758347373,15178.152930279997,140.78021910000098,50736.32685168001 2025-09-20,05:49:35.000,263,11019438,-795,0,1758347374,15178.173139209997,140.78021910000098,50736.17313504 2025-09-20,05:49:36.000,263,11019116,-795,0,1758347375,15178.287656479988,140.97759474000486,50736.29191608 2025-09-20,05:49:37.000,263,11019552,-795,0,1758347376,15178.193348139997,140.84366127000249,50736.18710928001 2025-09-20,05:49:38.000,263,11019413,-795,0,1758347377,15178.166402900002,140.8225138800044,50736.32685168001 2025-09-20,05:49:39.000,263,11019474,-795,0,1758347378,15178.173139209997,140.93529996000143,50736.13121232 2025-09-20,05:49:40.000,263,11019347,-795,0,1758347379,15178.213557069997,140.81546474999777,50735.89365024001 2025-09-20,05:49:41.000,263,11019509,-795,0,1758347380,15178.045149320002,140.83661214000313,50735.97749568 2025-09-20,05:49:42.000,263,11019123,-795,0,1758347381,15178.139457659992,140.80136648999905,50735.998457040005 2025-09-20,05:49:43.000,263,11019278,-795,0,1758347382,15178.179875519992,140.8577595300012,50736.08928960001 2025-09-20,05:49:44.000,263,11019518,-795,0,1758347383,15178.328074339988,140.93529996000143,50736.3687744 2025-09-20,05:49:45.000,263,11019186,-795,0,1758347384,15178.200084449993,140.96349647999887,50736.236019120006 2025-09-20,05:49:46.000,263,11019323,-795,0,1758347385,15178.173139209997,140.93529996000143,50736.17313504 2025-09-20,05:49:47.000,263,11019530,-795,0,1758347386,15178.287656479988,140.893005179998,50736.27095472 2025-09-20,05:49:48.000,263,11019405,-795,0,1758347387,15178.294392789998,140.96349647999887,50736.15916080001 2025-09-20,05:49:49.000,263,11019450,-795,0,1758347388,15178.294392789998,140.9212017000027,50736.284928960005 2025-09-20,05:50:00.000,263,11019286,-795,0,1758347399,15178.375228509998,141.01988952000102,50735.88666312 2025-09-20,05:50:01.000,263,11019137,-795,0,1758347400,15178.368492199988,141.17497038000147,50736.06134112001 2025-09-20,05:50:02.000,263,11019301,-795,0,1758347401,15178.435855299998,141.04808603999845,50735.99146992001 2025-09-20,05:50:03.000,263,11019406,-795,0,1758347402,15178.375228509998,141.08333169000252,50735.949547200005 2025-09-20,05:50:04.000,263,11019278,-795,0,1758347403,15178.395437439998,141.22431429000426,50736.04037976001 2025-09-20,05:50:05.000,263,11019238,-795,0,1758347404,15178.429118989989,141.07628256000316,50736.166147920005 2025-09-20,05:50:06.000,263,11019322,-795,0,1758347405,15178.408910059989,141.08333169000252,50736.06134112001 2025-09-20,05:50:07.000,263,11019354,-795,0,1758347406,15178.435855299998,141.19611776999955,50736.08230248 2025-09-20,05:50:08.000,263,11019487,-795,0,1758347407,15178.435855299998,141.1538229900034,50736.08928960001 2025-09-20,05:50:09.000,263,11019486,-795,0,1758347408,15178.456064229998,141.22431429000426,50736.17313504 2025-09-20,05:50:10.000,263,11019260,-795,0,1758347409,15178.449327919989,141.1890686400002,50735.89365024001 2025-09-20,05:50:11.000,263,11019262,-795,0,1758347410,15178.402173749993,141.09742995000124,50735.89365024001 2025-09-20,05:50:12.000,263,11019268,-795,0,1758347411,15178.435855299998,141.13972473000467,50735.88666312 2025-09-20,05:50:13.000,263,11019351,-795,0,1758347412,15178.442591609994,141.09038082000188,50735.97749568 2025-09-20,05:50:14.000,263,11019438,-795,0,1758347413,15178.395437439998,141.09742995000124,50735.85871464 2025-09-20,05:50:15.000,263,11019223,-795,0,1758347414,15178.435855299998,141.34414950000064,50736.08230248 2025-09-20,05:50:16.000,263,11019384,-795,0,1758347415,15178.368492199988,141.30185472000448,50736.180122159996 2025-09-20,05:50:17.000,263,11019535,-795,0,1758347416,15178.469536849989,141.23136342000362,50736.166147920005 2025-09-20,05:50:18.000,263,11019237,-795,0,1758347417,15178.408910059989,141.2525108100017,50736.07531536 2025-09-20,05:50:19.000,263,11019372,-795,0,1758347418,15178.415646369998,141.33710037000128,50736.01941840001 2025-09-20,05:50:20.000,263,11019379,-795,0,1758347419,15178.280920169993,141.42168993000087,50735.76788208 2025-09-20,05:50:21.000,263,11019442,-795,0,1758347420,15178.341546959993,141.36529688999872,50736.13819944001 2025-09-20,05:50:22.000,263,11019397,-795,0,1758347421,15178.395437439998,141.36529688999872,50736.02640552 2025-09-20,05:50:23.000,263,11019438,-795,0,1758347422,15178.267447550003,141.42873906000023,50735.63512680001 2025-09-20,05:50:24.000,263,11019298,-795,0,1758347423,15178.476273159999,141.36529688999872,50736.117238080005 2025-09-20,05:50:25.000,263,11019252,-795,0,1758347424,15178.422382679993,141.36529688999872,50736.20108352 2025-09-20,05:50:26.000,263,11019371,-795,0,1758347425,15178.395437439998,141.54857427000388,50736.180122159996 2025-09-20,05:50:27.000,263,11019313,-795,0,1758347426,15178.334810649998,141.4992303600011,50736.07531536 2025-09-20,05:50:28.000,263,11019287,-795,0,1758347427,15178.402173749993,141.42873906000023,50736.1242252 2025-09-20,05:50:29.000,263,11019396,-795,0,1758347428,15178.456064229998,141.48513210000237,50736.180122159996 2025-09-20,05:50:30.000,263,11019374,-795,0,1758347429,15178.253974929998,141.39349341000343,50735.781856320005 2025-09-20,05:50:31.000,263,11019390,-795,0,1758347430,15178.334810649998,141.42168993000087,50735.949547200005 2025-09-20,05:50:32.000,263,11019580,-795,0,1758347431,15178.368492199988,141.54152514000452,50735.998457040005 2025-09-20,05:50:33.000,263,11019425,-795,0,1758347432,15178.334810649998,141.39349341000343,50735.879676000004 2025-09-20,05:50:34.000,263,11019582,-795,0,1758347433,15178.402173749993,141.54152514000452,50736.166147920005 2025-09-20,05:50:35.000,263,11019387,-795,0,1758347434,15178.429118989989,141.54857427000388,50736.180122159996 2025-09-20,05:50:36.000,263,11019454,-795,0,1758347435,15178.523427329994,141.50627949000045,50736.27095472 2025-09-20,05:50:37.000,263,11019611,-795,0,1758347436,15178.341546959993,141.55562340000324,50736.1242252 2025-09-20,05:50:38.000,263,11019220,-795,0,1758347437,15178.442591609994,141.65431122000155,50736.17313504 2025-09-20,05:50:39.000,263,11019453,-795,0,1758347438,15178.469536849989,141.49218123000173,50736.35480016001 2025-09-20,05:50:40.000,263,11019195,-795,0,1758347439,15178.173139209997,141.5344760099979,50735.711985120004 2025-09-20,05:50:41.000,263,11019595,-795,0,1758347440,15178.125985040002,141.56972166000196,50735.64910104 2025-09-20,05:50:42.000,263,11019247,-795,0,1758347441,15178.341546959993,141.61201643999811,50736.166147920005 2025-09-20,05:50:43.000,263,11019350,-795,0,1758347442,15178.307865409988,141.57677079000132,50736.054354 2025-09-20,05:50:44.000,263,11019569,-795,0,1758347443,15178.388701129988,141.47103384000366,50736.20807064001 2025-09-20,05:50:45.000,263,11019432,-795,0,1758347444,15178.341546959993,141.54152514000452,50736.20108352 2025-09-20,05:50:46.000,263,11019446,-795,0,1758347445,15178.206820760002,141.61201643999811,50736.2989032 2025-09-20,05:50:47.000,263,11019481,-795,0,1758347446,15178.301129099993,141.59086905000004,50736.215057760004 2025-09-20,05:50:48.000,263,11019377,-795,0,1758347447,15178.355019579998,141.57677079000132,50736.35480016001 2025-09-20,05:50:49.000,263,11019384,-795,0,1758347448,15178.348283269988,141.65431122000155,50736.32685168001 2025-09-20,05:50:50.000,263,11019463,-795,0,1758347449,15178.031676699997,141.5626725300026,50735.78884344 2025-09-20,05:50:51.000,263,11019508,-795,0,1758347450,15178.099039799992,141.5979181799994,50736.00544416 2025-09-20,05:50:52.000,263,11019332,-795,0,1758347451,15178.355019579998,141.60496730999876,50736.24999336 2025-09-20,05:50:53.000,263,11019392,-795,0,1758347452,15178.355019579998,141.5133286199998,50736.27794184001 2025-09-20,05:50:54.000,263,11019263,-795,0,1758347453,15178.334810649998,141.54857427000388,50736.25698048001 2025-09-20,05:50:55.000,263,11019491,-795,0,1758347454,15178.388701129988,141.68250773999898,50736.11025096001 2025-09-20,05:50:56.000,263,11019286,-795,0,1758347455,15178.294392789998,141.5979181799994,50736.08230248 2025-09-20,05:50:57.000,263,11019317,-795,0,1758347456,15178.280920169993,141.6261147000041,50736.32685168001 2025-09-20,05:50:58.000,263,11019477,-795,0,1758347457,15178.408910059989,141.70365513000434,50736.13121232 2025-09-20,05:50:59.000,263,11019192,-795,0,1758347458,15178.301129099993,141.6613603500009,50736.15217368 2025-09-20,05:51:00.000,263,11019477,-795,0,1758347459,15178.240502309993,141.49218123000173,50735.85871464 2025-09-20,05:51:01.000,263,11019452,-795,0,1758347460,15178.078830869992,141.48513210000237,50735.62115256 2025-09-20,05:51:02.000,263,11019292,-795,0,1758347461,15178.287656479988,141.54857427000388,50736.13819944001 2025-09-20,05:51:03.000,263,11019455,-795,0,1758347462,15178.267447550003,141.7600481699992,50736.1940964 2025-09-20,05:51:04.000,263,11019461,-795,0,1758347463,15178.348283269988,141.64021296000283,50736.333838800005 2025-09-20,05:51:05.000,263,11019177,-795,0,1758347464,15178.388701129988,141.64021296000283,50736.32685168001 2025-09-20,05:51:06.000,263,11019221,-795,0,1758347465,15178.301129099993,141.7459499100005,50736.29191608 2025-09-20,05:51:07.000,263,11019419,-795,0,1758347466,15178.233765999998,141.6472620900022,50736.22903200001 2025-09-20,05:51:08.000,263,11019255,-795,0,1758347467,15178.267447550003,141.6261147000041,50736.31986456 2025-09-20,05:51:09.000,263,11019466,-795,0,1758347468,15178.348283269988,141.68955686999834,50736.29191608 2025-09-20,05:51:10.000,263,11019301,-795,0,1758347469,15178.179875519992,141.58381992000068,50736.01941840001 2025-09-20,05:51:11.000,263,11019396,-795,0,1758347470,15178.045149320002,141.54152514000452,50735.879676000004 2025-09-20,05:51:12.000,263,11019324,-795,0,1758347471,15178.267447550003,141.6613603500009,50736.24300624 2025-09-20,05:51:13.000,263,11019439,-795,0,1758347472,15178.294392789998,141.55562340000324,50736.18710928001 2025-09-20,05:51:14.000,263,11019320,-795,0,1758347473,15178.274183859998,141.5626725300026,50736.347813039996 2025-09-20,05:51:15.000,263,11019450,-795,0,1758347474,15178.294392789998,141.60496730999876,50736.2639676 2025-09-20,05:51:16.000,263,11019369,-795,0,1758347475,15178.213557069997,141.68250773999898,50736.48056832 2025-09-20,05:51:17.000,263,11019409,-795,0,1758347476,15178.206820760002,141.7107042600037,50736.34082592 2025-09-20,05:51:18.000,263,11019328,-795,0,1758347477,15178.274183859998,141.7107042600037,50736.34082592 2025-09-20,05:51:19.000,263,11019384,-795,0,1758347478,15178.213557069997,141.67545860999962,50736.27794184001 2025-09-20,05:51:20.000,263,11019367,-795,0,1758347479,15178.031676699997,141.6472620900022,50735.85871464 2025-09-20,05:51:21.000,263,11019456,-795,0,1758347480,15177.971049909997,141.75299903999985,50735.80281768001 2025-09-20,05:51:22.000,263,11019393,-795,0,1758347481,15178.213557069997,141.809392080002,50736.236019120006 2025-09-20,05:51:23.000,263,11019377,-795,0,1758347482,15178.105776110002,141.82349034000072,50736.068328240006 2025-09-20,05:51:24.000,263,11019236,-795,0,1758347483,15177.964313600001,141.7107042600037,50735.85172752001 2025-09-20,05:51:25.000,263,11019419,-795,0,1758347484,15178.045149320002,141.78119556000456,50736.02640552 2025-09-20,05:51:26.000,263,11019289,-795,0,1758347485,15177.937368359992,141.8728342500035,50736.06134112001 2025-09-20,05:51:27.000,263,11019374,-795,0,1758347486,15178.018204079992,141.7459499100005,50736.24999336 2025-09-20,05:51:28.000,263,11019270,-795,0,1758347487,15178.051885629997,141.8446377299988,50736.22903200001 2025-09-20,05:51:29.000,263,11019200,-795,0,1758347488,15178.058621939992,141.73890078000113,50736.284928960005 2025-09-20,05:51:30.000,263,11019282,-795,0,1758347489,15178.018204079992,141.78119556000456,50735.97050856001 2025-09-20,05:51:31.000,263,11019383,-795,0,1758347490,15178.011467769997,141.7600481699992,50736.13121232 2025-09-20,05:51:32.000,263,11019478,-795,0,1758347491,15178.072094559997,141.81644121000136,50736.215057760004 2025-09-20,05:51:33.000,263,11019341,-795,0,1758347492,15178.045149320002,141.78119556000456,50736.2989032 2025-09-20,05:51:34.000,263,11019438,-795,0,1758347493,15178.058621939992,141.86578512000415,50736.22204488 2025-09-20,05:51:35.000,263,11019499,-795,0,1758347494,15178.119248729992,141.71775339000305,50736.43165848 2025-09-20,05:51:36.000,263,11019298,-795,0,1758347495,15178.065358250002,141.76709729999857,50736.31287744 2025-09-20,05:51:37.000,263,11019324,-795,0,1758347496,15178.105776110002,141.78824469000392,50736.347813039996 2025-09-20,05:51:38.000,263,11019521,-795,0,1758347497,15177.937368359992,141.75299903999985,50736.30589032001 2025-09-20,05:51:39.000,263,11019403,-795,0,1758347498,15178.058621939992,141.7459499100005,50736.18710928001 2025-09-20,05:51:40.000,263,11019318,-795,0,1758347499,15177.883477880001,141.79529382000328,50735.81679192 2025-09-20,05:51:41.000,263,11019401,-795,0,1758347500,15177.896950499991,141.68955686999834,50736.04037976001 2025-09-20,05:51:42.000,263,11019297,-795,0,1758347501,15178.031676699997,141.80234295000264,50736.31986456 2025-09-20,05:51:43.000,263,11019318,-795,0,1758347502,15178.004731460001,141.89398164000158,50736.25698048001 2025-09-20,05:51:44.000,263,11019396,-795,0,1758347503,15178.004731460001,141.78119556000456,50736.333838800005 2025-09-20,05:51:45.000,263,11019381,-795,0,1758347504,15178.004731460001,141.7248025200024,50736.382748640004 2025-09-20,05:51:46.000,263,11019502,-795,0,1758347505,15178.119248729992,141.68955686999834,50736.25698048001 2025-09-20,05:51:47.000,263,11019320,-795,0,1758347506,15177.950840979996,141.809392080002,50736.333838800005 2025-09-20,05:51:48.000,263,11019446,-795,0,1758347507,15177.991258839997,141.81644121000136,50736.41069712 2025-09-20,05:51:49.000,263,11019278,-795,0,1758347508,15177.923895740001,141.64021296000283,50736.30589032001 2025-09-20,05:51:50.000,263,11019200,-795,0,1758347509,15177.789169539996,141.68250773999898,50735.879676000004 2025-09-20,05:51:51.000,263,11019585,-795,0,1758347510,15177.795905849991,141.6966059999977,50735.92858584 2025-09-20,05:51:52.000,263,11019468,-795,0,1758347511,15177.883477880001,141.809392080002,50736.22204488 2025-09-20,05:51:53.000,263,11019433,-795,0,1758347512,15177.863268950001,141.64021296000283,50736.27794184001 2025-09-20,05:51:54.000,263,11019282,-795,0,1758347513,15177.849796329996,141.6613603500009,50736.3687744 2025-09-20,05:51:55.000,263,11019197,-795,0,1758347514,15178.038413009992,141.75299903999985,50736.3687744 2025-09-20,05:51:56.000,263,11019314,-795,0,1758347515,15177.930632049996,141.83758859999944,50736.39672288001 2025-09-20,05:51:57.000,263,11019540,-795,0,1758347516,15177.971049909997,141.73185165000177,50736.41069712 2025-09-20,05:51:58.000,263,11019429,-795,0,1758347517,15177.984522530001,141.67545860999962,50736.31986456 2025-09-20,05:51:59.000,263,11019384,-795,0,1758347518,15177.991258839997,141.73890078000113,50736.41768424 2025-09-20,05:52:00.000,263,11019288,-795,0,1758347519,15177.65444333999,141.60496730999876,50735.830766160005 2025-09-20,05:52:01.000,263,11019352,-795,0,1758347520,15177.708333819995,141.7107042600037,50735.83775328 2025-09-20,05:52:02.000,263,11019573,-795,0,1758347521,15177.876741569991,141.66840948000026,50736.5085168 2025-09-20,05:52:03.000,263,11019547,-795,0,1758347522,15177.77569691999,141.79529382000328,50736.41069712 2025-09-20,05:52:04.000,263,11019459,-795,0,1758347523,15177.77569691999,141.5979181799994,50736.403710000006 2025-09-20,05:52:05.000,263,11019451,-795,0,1758347524,15177.856532639991,141.73185165000177,50736.38973576 2025-09-20,05:52:06.000,263,11019217,-795,0,1758347525,15177.856532639991,141.63316383000347,50736.571400880006 2025-09-20,05:52:07.000,263,11019573,-795,0,1758347526,15177.829587399996,141.59086905000004,50736.43165848 2025-09-20,05:52:08.000,263,11019308,-795,0,1758347527,15177.856532639991,141.6472620900022,50736.403710000006 2025-09-20,05:52:09.000,263,11019238,-795,0,1758347528,15177.849796329996,141.66840948000026,50736.45960696 2025-09-20,05:52:10.000,263,11019304,-795,0,1758347529,15177.58034393,141.64021296000283,50735.830766160005 2025-09-20,05:52:11.000,263,11019297,-795,0,1758347530,15177.53318975999,141.6472620900022,50735.74692072 2025-09-20,05:52:12.000,263,11019256,-795,0,1758347531,15177.65444333999,141.6613603500009,50736.25698048001 2025-09-20,05:52:13.000,263,11019382,-795,0,1758347532,15177.71507012999,141.63316383000347,50736.39672288001 2025-09-20,05:52:14.000,263,11019311,-795,0,1758347533,15177.7622243,141.67545860999962,50736.3687744 2025-09-20,05:52:15.000,263,11019463,-795,0,1758347534,15177.829587399996,141.57677079000132,50736.3687744 2025-09-20,05:52:16.000,263,11019347,-795,0,1758347535,15177.82285109,141.5979181799994,50736.2989032 2025-09-20,05:52:17.000,263,11019441,-795,0,1758347536,15177.74201537,141.67545860999962,50736.32685168001 2025-09-20,05:52:18.000,263,11019339,-795,0,1758347537,15177.71507012999,141.54152514000452,50736.2989032 2025-09-20,05:52:19.000,263,11019392,-795,0,1758347538,15177.816114779991,141.52742687999853,50736.31287744 2025-09-20,05:52:20.000,263,11019291,-795,0,1758347539,15177.57360761999,141.52742687999853,50735.62115256 2025-09-20,05:52:21.000,263,11019434,-795,0,1758347540,15177.43214510999,141.5979181799994,50735.663075280005 2025-09-20,05:52:22.000,263,11019442,-795,0,1758347541,15177.75548798999,141.52037774999917,50736.1940964 2025-09-20,05:52:23.000,263,11019363,-795,0,1758347542,15177.67465226999,141.42168993000087,50736.22204488 2025-09-20,05:52:24.000,263,11019157,-795,0,1758347543,15177.70159751,141.4498864499983,50736.22204488 2025-09-20,05:52:25.000,263,11019576,-795,0,1758347544,15177.74201537,141.57677079000132,50736.180122159996 2025-09-20,05:52:26.000,263,11019389,-795,0,1758347545,15177.789169539996,141.5979181799994,50736.24300624 2025-09-20,05:52:27.000,263,11019221,-795,0,1758347546,15177.795905849991,141.4005425400028,50736.215057760004 2025-09-20,05:52:28.000,263,11019439,-795,0,1758347547,15177.849796329996,141.5133286199998,50736.180122159996 2025-09-20,05:52:29.000,263,11019490,-795,0,1758347548,15177.795905849991,141.50627949000045,50736.20807064001 2025-09-20,05:52:30.000,263,11019423,-795,0,1758347549,15177.45235403999,141.4005425400028,50735.59320408 2025-09-20,05:52:31.000,263,11019413,-795,0,1758347550,15177.55339868999,141.47103384000366,50735.68403664001 2025-09-20,05:52:32.000,263,11019345,-795,0,1758347551,15177.789169539996,141.4639847100043,50736.15916080001 2025-09-20,05:52:33.000,263,11019487,-795,0,1758347552,15177.768960609996,141.59086905000004,50736.284928960005 2025-09-20,05:52:34.000,263,11019428,-795,0,1758347553,15177.80264216,141.54152514000452,50736.20108352 2025-09-20,05:52:35.000,263,11019266,-795,0,1758347554,15177.809378469996,141.52037774999917,50736.24300624 2025-09-20,05:52:36.000,263,11019390,-795,0,1758347555,15177.80264216,141.2666090700004,50736.22903200001 2025-09-20,05:52:37.000,263,11019368,-795,0,1758347556,15177.84306002,141.4146408000015,50736.35480016001 2025-09-20,05:52:38.000,263,11019382,-795,0,1758347557,15177.72180644,141.5133286199998,50736.20108352 2025-09-20,05:52:39.000,263,11019379,-795,0,1758347558,15177.829587399996,141.38644428000407,50736.35480016001 2025-09-20,05:52:40.000,263,11019284,-795,0,1758347559,15177.465826659994,141.32300211000256,50735.495384400005 2025-09-20,05:52:41.000,263,11019442,-795,0,1758347560,15177.49950821,141.3159529800032,50735.51634576001 2025-09-20,05:52:42.000,263,11019588,-795,0,1758347561,15177.7622243,141.29480558999785,50736.22903200001 2025-09-20,05:52:43.000,263,11019332,-795,0,1758347562,15177.77569691999,141.4005425400028,50736.18710928001 2025-09-20,05:52:44.000,263,11019589,-795,0,1758347563,15177.910423119996,141.27365819999977,50736.27095472 2025-09-20,05:52:45.000,263,11019541,-795,0,1758347564,15177.829587399996,141.21021602999826,50736.15916080001 2025-09-20,05:52:46.000,263,11019437,-795,0,1758347565,15177.795905849991,141.28070732999913,50736.012431279996 2025-09-20,05:52:47.000,263,11019449,-795,0,1758347566,15177.78243323,141.24546168000234,50736.11025096001 2025-09-20,05:52:48.000,263,11019396,-795,0,1758347567,15177.883477880001,141.28070732999913,50736.27095472 2025-09-20,05:52:49.000,263,11019239,-795,0,1758347568,15177.836323709991,141.23136342000362,50736.117238080005 2025-09-20,05:52:50.000,263,11019315,-795,0,1758347569,15177.647707029995,141.16087212000275,50735.83775328 2025-09-20,05:52:51.000,263,11019219,-795,0,1758347570,15177.74201537,141.12562646999868,50735.94256008001 2025-09-20,05:52:52.000,263,11019392,-795,0,1758347571,15177.863268950001,141.2172651600049,50736.1242252 2025-09-20,05:52:53.000,263,11019323,-795,0,1758347572,15177.876741569991,141.1044790800006,50736.41768424 2025-09-20,05:52:54.000,263,11019476,-795,0,1758347573,15177.883477880001,141.09038082000188,50736.31986456 2025-09-20,05:52:55.000,263,11019383,-795,0,1758347574,15177.870005259996,141.09038082000188,50736.25698048001 2025-09-20,05:52:56.000,263,11019210,-795,0,1758347575,15177.971049909997,141.0692334300038,50736.1940964 2025-09-20,05:52:57.000,263,11019468,-795,0,1758347576,15177.876741569991,140.94939822000015,50736.054354 2025-09-20,05:52:58.000,263,11019391,-795,0,1758347577,15177.937368359992,140.97759474000486,50736.10326384 2025-09-20,05:52:59.000,263,11019346,-795,0,1758347578,15177.876741569991,140.88595604999864,50736.04037976001 2025-09-20,05:53:00.000,263,11019060,-795,0,1758347579,15177.883477880001,140.9212017000027,50735.83775328 2025-09-20,05:53:01.000,263,11019282,-795,0,1758347580,15177.863268950001,140.86480866000056,50735.677049519996 2025-09-20,05:53:02.000,263,11019144,-795,0,1758347581,15177.997995149992,140.893005179998,50736.07531536 2025-09-20,05:53:03.000,263,11019355,-795,0,1758347582,15178.105776110002,140.76612084000226,50736.14518656 2025-09-20,05:53:04.000,263,11019348,-795,0,1758347583,15178.105776110002,140.76612084000226,50736.20108352 2025-09-20,05:53:05.000,263,11019375,-795,0,1758347584,15178.173139209997,140.8084156199984,50736.06134112001 2025-09-20,05:53:06.000,263,11019406,-795,0,1758347585,15178.139457659992,140.74497345000418,50736.215057760004 2025-09-20,05:53:07.000,263,11019296,-795,0,1758347586,15178.085567180002,140.6956295400014,50735.99146992001 2025-09-20,05:53:08.000,263,11019544,-795,0,1758347587,15178.072094559997,140.6956295400014,50736.18710928001 2025-09-20,05:53:09.000,263,11019490,-795,0,1758347588,15178.253974929998,140.6462856299986,50736.180122159996 2025-09-20,05:53:10.000,263,11019218,-795,0,1758347589,15178.125985040002,140.54054868000094,50735.60717832001 2025-09-20,05:53:11.000,263,11019171,-795,0,1758347590,15178.112512419997,140.62513824000052,50735.78884344 2025-09-20,05:53:12.000,263,11019417,-795,0,1758347591,15178.247238620002,140.52645042000222,50736.068328240006 2025-09-20,05:53:13.000,263,11019544,-795,0,1758347592,15178.287656479988,140.57579432999773,50735.92159872001 2025-09-20,05:53:14.000,263,11019349,-795,0,1758347593,15178.247238620002,140.45595912000135,50736.20108352 2025-09-20,05:53:15.000,263,11019387,-795,0,1758347594,15178.361755889993,140.3502221700037,50736.11025096001 2025-09-20,05:53:16.000,263,11019552,-795,0,1758347595,15178.355019579998,140.29382913000154,50736.08230248 2025-09-20,05:53:17.000,263,11019502,-795,0,1758347596,15178.469536849989,140.3995660799992,50736.2989032 2025-09-20,05:53:18.000,263,11019434,-795,0,1758347597,15178.341546959993,140.3008782600009,50736.06134112001 2025-09-20,05:53:19.000,263,11019437,-795,0,1758347598,15178.469536849989,140.18809218000388,50736.20108352 2025-09-20,05:53:20.000,263,11019269,-795,0,1758347599,15178.287656479988,140.12465001000237,50735.80281768001 2025-09-20,05:53:21.000,263,11019247,-795,0,1758347600,15178.267447550003,140.1528465299998,50735.48141016 2025-09-20,05:53:22.000,263,11019281,-795,0,1758347601,15178.503218399994,140.2021904400026,50736.15217368 2025-09-20,05:53:23.000,263,11019265,-795,0,1758347602,15178.483009469994,140.16694478999852,50736.03339264 2025-09-20,05:53:24.000,263,11019373,-795,0,1758347603,15178.530163639989,140.11055175000365,50736.166147920005 2025-09-20,05:53:25.000,263,11019231,-795,0,1758347604,15178.496482089999,140.04006045000278,50736.18710928001 2025-09-20,05:53:26.000,263,11019569,-795,0,1758347605,15178.483009469994,140.117600880003,50735.949547200005 2025-09-20,05:53:27.000,263,11019272,-795,0,1758347606,15178.543636259994,140.04006045000278,50736.13819944001 2025-09-20,05:53:28.000,263,11019270,-795,0,1758347607,15178.644680909994,140.1035026200043,50736.068328240006 2025-09-20,05:53:29.000,263,11019555,-795,0,1758347608,15178.577317809999,140.07530609999958,50736.1940964 2025-09-20,05:53:30.000,263,11019366,-795,0,1758347609,15178.543636259994,140.04710958000214,50735.80281768001 2025-09-20,05:53:31.000,263,11019321,-795,0,1758347610,15178.483009469994,140.12465001000237,50735.76089496 2025-09-20,05:53:32.000,263,11019389,-795,0,1758347611,15178.489745779989,139.9554708900032,50735.614165440005 2025-09-20,05:53:33.000,263,11019488,-795,0,1758347612,15178.563845189994,140.02596219000407,50735.7399336 2025-09-20,05:53:34.000,263,11019280,-795,0,1758347613,15178.597526739999,139.8920287200017,50736.18710928001 2025-09-20,05:53:35.000,263,11019290,-795,0,1758347614,15178.604263049994,139.98366741000063,50736.09627672 2025-09-20,05:53:36.000,263,11019331,-795,0,1758347615,15178.584054119994,139.94842176000384,50736.08230248 2025-09-20,05:53:37.000,263,11019220,-795,0,1758347616,15178.664889839994,139.97661828000128,50735.92858584 2025-09-20,05:53:38.000,263,11019219,-795,0,1758347617,15178.604263049994,140.04006045000278,50735.97050856001 2025-09-20,05:53:39.000,263,11019572,-795,0,1758347618,15178.59079042999,140.03301132000342,50735.92159872001 2025-09-20,05:53:40.000,263,11019513,-795,0,1758347619,15178.449327919989,139.92727436999849,50735.55128136 2025-09-20,05:53:41.000,263,11019420,-795,0,1758347620,15178.462800539994,139.96956915000192,50735.544294240004 2025-09-20,05:53:42.000,263,11019155,-795,0,1758347621,15178.597526739999,140.08235522999894,50735.9844828 2025-09-20,05:53:43.000,263,11019485,-795,0,1758347622,15178.59079042999,139.84973393999826,50735.90762448 2025-09-20,05:53:44.000,263,11019324,-795,0,1758347623,15178.604263049994,140.01186392999807,50735.998457040005 2025-09-20,05:53:45.000,263,11019546,-795,0,1758347624,15178.469536849989,140.01186392999807,50735.99146992001 2025-09-20,05:53:46.000,263,11019545,-795,0,1758347625,15178.57058149999,140.07530609999958,50735.998457040005 2025-09-20,05:53:47.000,263,11019214,-795,0,1758347626,15178.449327919989,140.04710958000214,50736.04037976001 2025-09-20,05:53:48.000,263,11019568,-795,0,1758347627,15178.516691019999,140.21628870000131,50735.830766160005 2025-09-20,05:53:49.000,263,11019494,-795,0,1758347628,15178.476273159999,140.04006045000278,50735.830766160005 2025-09-20,05:53:50.000,263,11019290,-795,0,1758347629,15178.381964819993,140.18809218000388,50735.63512680001 2025-09-20,05:53:51.000,263,11019337,-795,0,1758347630,15178.375228509998,140.30792739000026,50735.7399336 2025-09-20,05:53:52.000,263,11019342,-795,0,1758347631,15178.328074339988,140.21628870000131,50735.70499800001 2025-09-20,05:53:53.000,263,11019473,-795,0,1758347632,15178.280920169993,140.22333783000067,50735.72595936001 2025-09-20,05:53:54.000,263,11019316,-795,0,1758347633,15178.442591609994,140.29382913000154,50736.012431279996 2025-09-20,05:53:55.000,263,11019236,-795,0,1758347634,15178.415646369998,140.40661520999856,50736.03339264 2025-09-20,05:53:56.000,263,11019342,-795,0,1758347635,15178.381964819993,140.37841869000113,50735.99146992001 2025-09-20,05:53:57.000,263,11019333,-795,0,1758347636,15178.334810649998,140.57579432999773,50736.08928960001 2025-09-20,05:53:58.000,263,11019422,-795,0,1758347637,15178.395437439998,140.53349955000158,50736.054354 2025-09-20,05:53:59.000,263,11019253,-795,0,1758347638,15178.200084449993,140.68858041000203,50736.047366880004 2025-09-20,05:54:00.000,263,11019385,-795,0,1758347639,15178.132721349997,140.70267867000075,50736.03339264 2025-09-20,05:54:01.000,263,11019657,-795,0,1758347640,15178.179875519992,140.70267867000075,50736.01941840001 2025-09-20,05:54:02.000,263,11019294,-795,0,1758347641,15178.125985040002,140.75202258000354,50735.62115256 2025-09-20,05:54:03.000,263,11019413,-795,0,1758347642,15178.085567180002,140.90005431000463,50735.663075280005 2025-09-20,05:54:04.000,263,11019501,-795,0,1758347643,15178.038413009992,140.86480866000056,50736.03339264 2025-09-20,05:54:05.000,263,11019341,-795,0,1758347644,15178.065358250002,140.98464387000422,50736.09627672 2025-09-20,05:54:06.000,263,11019483,-795,0,1758347645,15177.971049909997,141.0057912600023,50735.99146992001 2025-09-20,05:54:07.000,263,11019450,-795,0,1758347646,15177.957577289992,140.91415257000335,50736.00544416 2025-09-20,05:54:08.000,263,11019266,-795,0,1758347647,15177.890214189996,141.0692334300038,50736.068328240006 2025-09-20,05:54:09.000,263,11019316,-795,0,1758347648,15177.896950499991,141.23841255000298,50735.99146992001 2025-09-20,05:54:10.000,263,11019567,-795,0,1758347649,15177.667915959995,141.1890686400002,50735.614165440005 2025-09-20,05:54:11.000,263,11019360,-795,0,1758347650,15177.72180644,141.28070732999913,50735.63512680001 2025-09-20,05:54:12.000,263,11019218,-795,0,1758347651,15177.829587399996,141.38644428000407,50736.00544416 2025-09-20,05:54:13.000,263,11019457,-795,0,1758347652,15177.944104670001,141.29480558999785,50735.949547200005 2025-09-20,05:54:14.000,263,11019407,-795,0,1758347653,15177.80264216,141.4146408000015,50736.054354 2025-09-20,05:54:15.000,263,11019557,-795,0,1758347654,15177.84306002,141.5344760099979,50736.047366880004 2025-09-20,05:54:16.000,263,11019480,-795,0,1758347655,15177.80264216,141.63316383000347,50736.13819944001 2025-09-20,05:54:17.000,263,11019327,-795,0,1758347656,15177.789169539996,141.43578818999958,50735.92159872001 2025-09-20,05:54:18.000,263,11019418,-795,0,1758347657,15177.67465226999,141.52037774999917,50736.047366880004 2025-09-20,05:54:19.000,263,11019632,-795,0,1758347658,15177.72180644,141.70365513000434,50736.00544416 2025-09-20,05:54:20.000,263,11019300,-795,0,1758347659,15177.47256296999,141.50627949000045,50735.41852608001 2025-09-20,05:54:21.000,263,11019362,-795,0,1758347660,15177.526453449995,141.68250773999898,50735.62115256 2025-09-20,05:54:22.000,263,11019321,-795,0,1758347661,15177.71507012999,141.6966059999977,50736.10326384 2025-09-20,05:54:23.000,263,11019145,-795,0,1758347662,15177.67465226999,141.56972166000196,50735.94256008001 2025-09-20,05:54:24.000,263,11019462,-795,0,1758347663,15177.728542749996,141.7248025200024,50736.054354 2025-09-20,05:54:25.000,263,11019542,-795,0,1758347664,15177.78243323,141.7107042600037,50736.17313504 2025-09-20,05:54:26.000,263,11019304,-795,0,1758347665,15177.748751679996,141.59086905000004,50736.06134112001 2025-09-20,05:54:27.000,263,11019281,-795,0,1758347666,15177.667915959995,141.5626725300026,50736.047366880004 2025-09-20,05:54:28.000,263,11019513,-795,0,1758347667,15177.75548798999,141.76709729999857,50735.998457040005 2025-09-20,05:54:29.000,263,11019378,-795,0,1758347668,15177.71507012999,141.60496730999876,50735.93557296 2025-09-20,05:54:30.000,263,11019174,-795,0,1758347669,15177.61402547999,141.63316383000347,50735.59320408 2025-09-20,05:54:31.000,263,11019212,-795,0,1758347670,15177.49277189999,141.63316383000347,50735.43948744001 2025-09-20,05:54:32.000,263,11019535,-795,0,1758347671,15177.688124889995,141.6613603500009,50735.9844828 2025-09-20,05:54:33.000,263,11019516,-795,0,1758347672,15177.73527905999,141.7459499100005,50735.94256008001 2025-09-20,05:54:34.000,263,11019334,-755,0,1758347673,15177.78243323,141.55562340000324,50735.93557296 2025-09-20,05:54:35.000,263,11019321,-795,0,1758347674,15177.69486119999,141.6613603500009,50736.15217368 2025-09-20,05:54:36.000,263,11019494,-795,0,1758347675,15177.795905849991,141.77414642999793,50736.08230248 2025-09-20,05:54:37.000,263,11019383,-795,0,1758347676,15177.72180644,141.58381992000068,50735.900637360006 2025-09-20,05:54:38.000,263,11019458,-795,0,1758347677,15177.75548798999,141.71775339000305,50735.89365024001 2025-09-20,05:54:39.000,263,11019425,-795,0,1758347678,15177.789169539996,141.5979181799994,50736.04037976001 2025-09-20,05:54:40.000,263,11019396,-795,0,1758347679,15177.607289169995,141.6472620900022,50735.41153896 2025-09-20,05:54:41.000,263,11019190,-795,0,1758347680,15177.60055286,141.5133286199998,50735.495384400005 2025-09-20,05:54:42.000,263,11019275,-795,0,1758347681,15177.910423119996,141.57677079000132,50735.90762448 2025-09-20,05:54:43.000,263,11019329,-795,0,1758347682,15177.75548798999,141.54857427000388,50735.9146116 2025-09-20,05:54:44.000,263,11019427,-795,0,1758347683,15177.836323709991,141.5344760099979,50735.9146116 2025-09-20,05:54:45.000,263,11019451,-795,0,1758347684,15177.876741569991,141.56972166000196,50736.04037976001 2025-09-20,05:54:46.000,263,11019531,-795,0,1758347685,15177.78243323,141.40759167000215,50736.17313504 2025-09-20,05:54:47.000,263,11019330,-795,0,1758347686,15177.816114779991,141.2877564599985,50735.949547200005 2025-09-20,05:54:48.000,263,11019190,-795,0,1758347687,15177.890214189996,141.29480558999785,50735.96352144 2025-09-20,05:54:49.000,263,11019206,-795,0,1758347688,15177.78243323,141.2666090700004,50736.02640552 2025-09-20,05:54:50.000,263,11019479,-795,0,1758347689,15177.68138858,141.28070732999913,50735.38359048 2025-09-20,05:54:51.000,263,11019288,-795,0,1758347690,15177.647707029995,141.1890686400002,50735.51634576001 2025-09-20,05:54:52.000,263,11019468,-795,0,1758347691,15177.923895740001,141.09038082000188,50735.97749568 2025-09-20,05:54:53.000,263,11019457,-795,0,1758347692,15177.856532639991,141.21021602999826,50735.949547200005 2025-09-20,05:54:54.000,263,11019578,-795,0,1758347693,15177.883477880001,141.2525108100017,50736.012431279996 2025-09-20,05:54:55.000,263,11019275,-795,0,1758347694,15177.910423119996,141.22431429000426,50735.9146116 2025-09-20,05:54:56.000,263,11019366,-795,0,1758347695,15177.910423119996,141.1044790800006,50735.94256008001 2025-09-20,05:54:57.000,263,11019324,-795,0,1758347696,15177.910423119996,141.2666090700004,50735.82377904001 2025-09-20,05:54:58.000,263,11019585,-795,0,1758347697,15177.829587399996,141.12562646999868,50735.949547200005 2025-09-20,05:54:59.000,263,11019450,-795,0,1758347698,15177.816114779991,141.1890686400002,50735.9146116 2025-09-20,05:55:00.000,263,11019391,-795,0,1758347699,15177.77569691999,140.9423490900008,50735.397564720006 2025-09-20,05:55:01.000,263,11019272,-795,0,1758347700,15177.748751679996,140.92825083000207,50735.376603360004 2025-09-20,05:55:02.000,263,11019239,-795,0,1758347701,15177.870005259996,140.94939822000015,50736.012431279996 2025-09-20,05:55:03.000,263,11019241,-795,0,1758347702,15177.903686810001,140.90005431000463,50735.97749568 2025-09-20,05:55:04.000,263,11019283,-795,0,1758347703,15177.944104670001,140.87185778999992,50735.97749568 2025-09-20,05:55:05.000,263,11019334,-795,0,1758347704,15177.870005259996,140.7590717100029,50735.75390784001 2025-09-20,05:55:06.000,263,11019337,-795,0,1758347705,15177.944104670001,140.81546474999777,50735.95653432 2025-09-20,05:55:07.000,263,11019350,-795,0,1758347706,15177.984522530001,140.76612084000226,50735.89365024001 2025-09-20,05:55:08.000,263,11019274,-795,0,1758347707,15177.997995149992,140.7097278000001,50735.9844828 2025-09-20,05:55:09.000,263,11019466,-795,0,1758347708,15178.018204079992,140.71677692999947,50736.06134112001 2025-09-20,05:55:10.000,263,11019444,-795,0,1758347709,15177.856532639991,140.47710650999943,50735.732946480006 2025-09-20,05:55:11.000,263,11019371,-795,0,1758347710,15177.829587399996,140.54054868000094,50735.781856320005 2025-09-20,05:55:12.000,263,11019380,-795,0,1758347711,15178.004731460001,140.42776260000392,50735.85172752001 2025-09-20,05:55:13.000,263,11019530,-795,0,1758347712,15177.957577289992,140.38546782000049,50735.74692072 2025-09-20,05:55:14.000,263,11019504,-795,0,1758347713,15177.984522530001,140.3995660799992,50735.82377904001 2025-09-20,05:55:15.000,263,11019214,-795,0,1758347714,15177.957577289992,140.27268174000346,50735.949547200005 2025-09-20,05:55:16.000,263,11019326,-795,0,1758347715,15178.004731460001,140.29382913000154,50735.88666312 2025-09-20,05:55:17.000,263,11019429,-795,0,1758347716,15177.964313600001,140.37841869000113,50735.99146992001 2025-09-20,05:55:18.000,263,11019391,-795,0,1758347717,15177.944104670001,140.31497651999962,50735.90762448 2025-09-20,05:55:19.000,263,11019506,-795,0,1758347718,15177.944104670001,140.1387482700011,50735.93557296 2025-09-20,05:55:20.000,263,11019090,-795,0,1758347719,15177.607289169995,140.09645348999766,50735.41852608001 2025-09-20,05:55:21.000,263,11019289,-795,0,1758347720,15177.64097072,140.22333783000067,50735.32070640001 2025-09-20,05:55:22.000,263,11019376,-795,0,1758347721,15177.917159429991,140.17399391999788,50736.012431279996 2025-09-20,05:55:23.000,263,11019455,-795,0,1758347722,15177.7622243,140.1387482700011,50735.89365024001 2025-09-20,05:55:24.000,263,11019240,-795,0,1758347723,15177.816114779991,140.14579740000045,50735.89365024001 2025-09-20,05:55:25.000,263,11019345,-795,0,1758347724,15177.809378469996,140.04710958000214,50735.732946480006 2025-09-20,05:55:26.000,263,11019515,-795,0,1758347725,15177.768960609996,140.08235522999894,50735.81679192 2025-09-20,05:55:27.000,263,11019246,-795,0,1758347726,15177.708333819995,140.18104305000452,50735.7399336 2025-09-20,05:55:28.000,263,11019110,-795,0,1758347727,15177.728542749996,140.16694478999852,50735.82377904001 2025-09-20,05:55:29.000,263,11019390,-795,0,1758347728,15177.57360761999,140.08235522999894,50735.830766160005 2025-09-20,05:57:40.000,263,11019333,-795,0,1758347859,15177.69486119999,142.27463466000336,50736.09627672 2025-09-20,05:57:41.000,263,11019515,-795,0,1758347860,15177.768960609996,142.26053640000464,50735.92159872001 2025-09-20,05:57:42.000,263,11019266,-795,0,1758347861,15177.70159751,142.16184857999906,50736.03339264 2025-09-20,05:57:43.000,263,11019526,-795,0,1758347862,15177.748751679996,142.2041433600025,50736.07531536 2025-09-20,05:57:44.000,263,11019220,-795,0,1758347863,15177.58034393,142.06316076000076,50735.70499800001 2025-09-20,05:57:45.000,263,11019489,-795,0,1758347864,15177.560135,142.06316076000076,50735.76089496 2025-09-20,05:57:46.000,263,11019243,-795,0,1758347865,15177.607289169995,141.9715220700018,50735.9844828 2025-09-20,05:57:47.000,263,11019254,-795,0,1758347866,15177.667915959995,141.99971858999925,50735.92159872001 2025-09-20,05:57:48.000,263,11019372,-795,0,1758347867,15177.708333819995,142.07020989000011,50735.90762448 2025-09-20,05:57:49.000,263,11019352,-795,0,1758347868,15177.78243323,141.9080799000003,50735.900637360006 2025-09-20,05:57:50.000,263,11019443,-795,0,1758347869,15177.59381654999,142.03496424000332,50735.76089496 2025-09-20,05:57:51.000,263,11019415,-795,0,1758347870,15177.67465226999,141.89398164000158,50735.88666312 2025-09-20,05:57:52.000,263,11019465,-795,0,1758347871,15177.70159751,142.01381684999797,50736.00544416 2025-09-20,05:57:53.000,263,11019173,-795,0,1758347872,15177.73527905999,141.87988338000287,50735.83775328 2025-09-20,05:57:54.000,263,11019481,-795,0,1758347873,15177.69486119999,141.97857120000117,50735.97050856001 2025-09-20,05:57:55.000,263,11019398,-795,0,1758347874,15177.78243323,141.78824469000392,50735.93557296 2025-09-20,05:57:56.000,263,11019345,-795,0,1758347875,15177.73527905999,141.77414642999793,50735.879676000004 2025-09-20,05:57:57.000,263,11019596,-795,0,1758347876,15177.75548798999,141.89398164000158,50735.86570176 2025-09-20,05:57:58.000,263,11019443,-795,0,1758347877,15177.7622243,141.98562033000053,50735.78884344 2025-09-20,05:57:59.000,263,11019549,-795,0,1758347878,15177.77569691999,141.8587359900048,50735.81679192 2025-09-20,05:58:00.000,263,11019193,-795,0,1758347879,15177.728542749996,141.9080799000003,50735.88666312 2025-09-20,05:58:01.000,263,11019205,-795,0,1758347880,15177.795905849991,141.88693251000223,50735.732946480006 2025-09-20,05:58:02.000,263,11019308,-795,0,1758347881,15177.84306002,141.6613603500009,50736.08928960001 2025-09-20,05:58:03.000,263,11019227,-795,0,1758347882,15177.876741569991,141.809392080002,50735.94256008001 2025-09-20,05:58:04.000,263,11019271,-795,0,1758347883,15177.896950499991,141.7600481699992,50735.94256008001 2025-09-20,05:58:05.000,263,11019368,-795,0,1758347884,15177.917159429991,141.71775339000305,50736.02640552 2025-09-20,05:58:06.000,263,11019360,-795,0,1758347885,15177.977786219992,141.68955686999834,50735.89365024001 2025-09-20,05:58:07.000,263,11019424,-795,0,1758347886,15177.930632049996,141.70365513000434,50735.89365024001 2025-09-20,05:58:08.000,263,11019431,-795,0,1758347887,15177.971049909997,141.8446377299988,50735.97749568 2025-09-20,05:58:09.000,263,11019313,-795,0,1758347888,15177.971049909997,141.73185165000177,50735.96352144 2025-09-20,05:58:10.000,263,11019308,-795,0,1758347889,15177.903686810001,141.71775339000305,50735.781856320005 2025-09-20,05:58:11.000,263,11019378,-795,0,1758347890,15177.883477880001,141.7459499100005,50735.78884344 2025-09-20,05:58:12.000,263,11019301,-795,0,1758347891,15178.045149320002,141.6613603500009,50735.92159872001 2025-09-20,05:58:13.000,263,11019364,-795,0,1758347892,15177.944104670001,141.64021296000283,50735.82377904001 2025-09-20,05:58:14.000,263,11019337,-795,0,1758347893,15177.984522530001,141.73890078000113,50735.732946480006 2025-09-20,05:58:15.000,263,11019454,-795,0,1758347894,15177.977786219992,141.67545860999962,50735.830766160005 2025-09-20,05:58:16.000,263,11019377,-795,0,1758347895,15178.038413009992,141.5979181799994,50735.879676000004 2025-09-20,05:58:17.000,263,11019432,-795,0,1758347896,15178.051885629997,141.56972166000196,50735.74692072 2025-09-20,05:58:18.000,263,11019223,-795,0,1758347897,15178.078830869992,141.6472620900022,50735.76089496 2025-09-20,05:58:19.000,263,11019414,-795,0,1758347898,15178.146193970002,141.59086905000004,50735.879676000004 2025-09-20,05:58:20.000,263,11019217,-795,0,1758347899,15177.964313600001,141.5626725300026,50735.60717832001 2025-09-20,05:58:21.000,263,11019305,-795,0,1758347900,15178.085567180002,141.4498864499983,50735.9146116 2025-09-20,05:58:22.000,263,11019438,-795,0,1758347901,15178.078830869992,141.52037774999917,50735.830766160005 2025-09-20,05:58:23.000,263,11019396,-795,0,1758347902,15178.139457659992,141.50627949000045,50735.78884344 2025-09-20,05:58:24.000,263,11019454,-795,0,1758347903,15178.200084449993,141.4639847100043,50735.92858584 2025-09-20,05:58:25.000,263,11019201,-795,0,1758347904,15178.186611830002,141.30890385000384,50735.9844828 2025-09-20,05:58:26.000,263,11019363,-795,0,1758347905,15178.240502309993,141.45693557999766,50735.89365024001 2025-09-20,05:58:27.000,263,11019316,-795,0,1758347906,15178.267447550003,141.47103384000366,50735.76089496 2025-09-20,05:58:28.000,263,11019328,-795,0,1758347907,15178.274183859998,141.42168993000087,50735.95653432 2025-09-20,05:58:29.000,263,11019437,-795,0,1758347908,15178.280920169993,141.30185472000448,50735.7399336 2025-09-20,05:58:30.000,263,11019291,-795,0,1758347909,15178.193348139997,141.25955994000105,50735.55128136 2025-09-20,05:58:31.000,263,11019430,-795,0,1758347910,15178.355019579998,141.32300211000256,50735.85871464 2025-09-20,05:58:32.000,263,11019372,-795,0,1758347911,15178.388701129988,141.3159529800032,50735.844740399996 2025-09-20,05:58:33.000,263,11019521,-795,0,1758347912,15178.408910059989,141.33005124000192,50735.93557296 2025-09-20,05:58:34.000,263,11019211,-795,0,1758347913,15178.435855299998,141.2877564599985,50735.830766160005 2025-09-20,05:58:35.000,263,11019284,-795,0,1758347914,15178.422382679993,141.1679212500021,50735.79583056 2025-09-20,05:58:36.000,263,11019458,-795,0,1758347915,15178.516691019999,141.23136342000362,50735.92858584 2025-09-20,05:58:37.000,263,11019343,-795,0,1758347916,15178.429118989989,141.2172651600049,50735.8098048 2025-09-20,05:58:38.000,263,11019356,-795,0,1758347917,15178.462800539994,141.18201951000083,50735.8098048 2025-09-20,05:58:39.000,263,11019449,-795,0,1758347918,15178.483009469994,141.1044790800006,50735.76788208 2025-09-20,05:58:40.000,263,11019350,-795,0,1758347919,15178.361755889993,141.12562646999868,50735.52333288 2025-09-20,05:58:41.000,263,11019344,-795,0,1758347920,15178.61773567,141.13972473000467,50735.74692072 2025-09-20,05:58:42.000,263,11019143,-795,0,1758347921,15178.57058149999,140.96349647999887,50735.77486920001 2025-09-20,05:58:43.000,263,11019401,-795,0,1758347922,15178.509954709989,141.11857733999932,50735.85871464 2025-09-20,05:58:44.000,263,11019435,-795,0,1758347923,15178.61099935999,140.96349647999887,50735.81679192 2025-09-20,05:58:45.000,263,11019364,-795,0,1758347924,15178.664889839994,141.11857733999932,50736.03339264 2025-09-20,05:58:46.000,263,11019387,-795,0,1758347925,15178.65815353,141.06218430000445,50735.81679192 2025-09-20,05:58:47.000,263,11019380,-795,0,1758347926,15178.59079042999,141.0410369099991,50735.9146116 2025-09-20,05:58:48.000,263,11019338,-795,0,1758347927,15178.705307699995,140.98464387000422,50735.94256008001 2025-09-20,05:58:49.000,263,11019451,-795,0,1758347928,15178.63120828999,140.97759474000486,50735.97749568 2025-09-20,05:58:50.000,263,11019545,-795,0,1758347929,15178.557108879999,140.9212017000027,50735.64211392 2025-09-20,05:58:51.000,263,11019479,-795,0,1758347930,15178.6379446,141.0551351699978,50735.89365024001 2025-09-20,05:58:52.000,263,11019481,-795,0,1758347931,15178.786143419995,141.11857733999932,50736.00544416 2025-09-20,05:58:53.000,263,11019409,-795,0,1758347932,15178.67162614999,140.98464387000422,50735.781856320005 2025-09-20,05:58:54.000,263,11019360,-795,0,1758347933,15178.725516629995,140.98464387000422,50735.998457040005 2025-09-20,05:58:55.000,263,11019423,-795,0,1758347934,15178.75246186999,140.93529996000143,50735.949547200005 2025-09-20,05:58:56.000,263,11019269,-795,0,1758347935,15178.65815353,141.04808603999845,50735.9146116 2025-09-20,05:58:57.000,263,11019352,-795,0,1758347936,15178.75919818,140.96349647999887,50735.879676000004 2025-09-20,05:58:58.000,263,11019433,-795,0,1758347937,15178.77267079999,141.0057912600023,50736.01941840001 2025-09-20,05:58:59.000,263,11019391,-795,0,1758347938,15178.79961604,141.0057912600023,50736.01941840001 2025-09-20,05:59:10.000,263,11019550,-795,0,1758347949,15178.866979139995,141.01284039000166,50735.6001912 2025-09-20,05:59:11.000,263,11019231,-795,0,1758347950,15178.988232719996,141.0692334300038,50735.68403664001 2025-09-20,05:59:12.000,263,11019384,-795,0,1758347951,15178.927605929995,141.0410369099991,50735.6700624 2025-09-20,05:59:13.000,263,11019539,-795,0,1758347952,15178.88045176,141.0692334300038,50735.844740399996 2025-09-20,05:59:14.000,263,11019317,-795,0,1758347953,15178.91413330999,141.12562646999868,50735.6700624 2025-09-20,05:59:15.000,263,11019452,-795,0,1758347954,15179.028650579996,141.07628256000316,50735.68403664001 2025-09-20,05:59:16.000,263,11019340,-795,0,1758347955,15179.069068439996,141.03398777999973,50735.92159872001 2025-09-20,05:59:17.000,263,11019570,-795,0,1758347956,15179.129695229996,141.09038082000188,50735.92858584 2025-09-20,05:59:18.000,263,11019162,-795,0,1758347957,15179.069068439996,141.1538229900034,50735.79583056 2025-09-20,05:59:19.000,263,11019409,-795,0,1758347958,15179.116222609991,141.11152820999996,50735.89365024001 2025-09-20,05:59:20.000,263,11019434,-795,0,1758347959,15179.082541060001,141.07628256000316,50735.70499800001 2025-09-20,05:59:21.000,263,11019429,-795,0,1758347960,15179.122958920001,141.06218430000445,50735.62115256 2025-09-20,05:59:22.000,263,11019636,-795,0,1758347961,15179.156640469992,141.1044790800006,50735.75390784001 2025-09-20,05:59:23.000,263,11019411,-795,0,1758347962,15179.089277369996,141.13267559999804,50735.76788208 2025-09-20,05:59:24.000,263,11019465,-795,0,1758347963,15179.122958920001,141.08333169000252,50735.69801088 2025-09-20,05:59:25.000,263,11019217,-795,0,1758347964,15179.122958920001,140.97054560999823,50735.81679192 2025-09-20,05:59:26.000,263,11019182,-795,0,1758347965,15179.149904159996,141.0692334300038,50735.81679192 2025-09-20,05:59:27.000,263,11019373,-795,0,1758347966,15179.230739879997,141.13267559999804,50735.90762448 2025-09-20,05:59:28.000,263,11019541,-795,0,1758347967,15179.210530949997,141.2031668999989,50735.95653432 2025-09-20,05:59:29.000,263,11019500,-795,0,1758347968,15179.257685119992,141.09742995000124,50735.75390784001 2025-09-20,05:59:30.000,263,11019427,-795,0,1758347969,15179.244212500002,141.23841255000298,50735.69801088 2025-09-20,05:59:31.000,263,11019209,-795,0,1758347970,15179.237476189992,141.13267559999804,50735.8098048 2025-09-20,05:59:32.000,263,11019288,-795,0,1758347971,15179.338520839992,141.06218430000445,50735.85172752001 2025-09-20,05:59:33.000,263,11019570,-795,0,1758347972,15179.358729769992,141.09742995000124,50735.78884344 2025-09-20,05:59:34.000,263,11019347,-795,0,1758347973,15179.412620249997,141.01988952000102,50735.87268888001 2025-09-20,05:59:35.000,263,11019255,-795,0,1758347974,15179.453038109998,141.08333169000252,50735.90762448 2025-09-20,05:59:36.000,263,11019475,-795,0,1758347975,15179.459774419993,141.01284039000166,50735.89365024001 2025-09-20,05:59:37.000,263,11019350,-795,0,1758347976,15179.493455969998,141.04808603999845,50735.77486920001 2025-09-20,05:59:38.000,263,11019484,-795,0,1758347977,15179.540610139993,141.1044790800006,50735.76089496 2025-09-20,05:59:39.000,263,11019462,-795,0,1758347978,15179.466510730002,140.9423490900008,50736.012431279996 2025-09-20,05:59:40.000,263,11019300,-795,0,1758347979,15179.405883940002,140.97759474000486,50735.58621696001 2025-09-20,05:59:41.000,263,11019402,-795,0,1758347980,15179.351993459997,141.01284039000166,50735.59320408 2025-09-20,05:59:42.000,263,11019342,-795,0,1758347981,15179.473247039998,140.88595604999864,50735.69801088 2025-09-20,05:59:43.000,263,11019357,-795,0,1758347982,15179.513664899998,140.93529996000143,50735.86570176 2025-09-20,05:59:44.000,263,11019416,-795,0,1758347983,15179.520401209993,140.97054560999823,50735.88666312 2025-09-20,05:59:45.000,263,11019400,-795,0,1758347984,15179.601236929993,140.88595604999864,50736.02640552 2025-09-20,05:59:46.000,263,11019348,-795,0,1758347985,15179.607973239988,140.80136648999905,50735.86570176 2025-09-20,05:59:47.000,263,11019307,-795,0,1758347986,15179.621445859993,140.82956301000377,50735.879676000004 2025-09-20,05:59:48.000,263,11019283,-795,0,1758347987,15179.601236929993,140.9564473499995,50735.94256008001 2025-09-20,05:59:49.000,263,11019565,-795,0,1758347988,15179.628182169989,140.88595604999864,50735.9844828 2025-09-20,05:59:50.000,263,11019306,-795,0,1758347989,15179.520401209993,140.8225138800044,50735.55826848001 2025-09-20,05:59:51.000,263,11019390,-795,0,1758347990,15179.574291689998,140.7943173599997,50735.89365024001 2025-09-20,05:59:52.000,263,11019138,-795,0,1758347991,15179.628182169989,140.80136648999905,50735.89365024001 2025-09-20,05:59:53.000,263,11019364,-795,0,1758347992,15179.682072649994,140.8225138800044,50735.900637360006 2025-09-20,05:59:54.000,263,11019449,-795,0,1758347993,15179.554082759998,140.86480866000056,50736.03339264 2025-09-20,05:59:55.000,263,11019492,-795,0,1758347994,15179.655127409998,140.8084156199984,50735.77486920001 2025-09-20,05:59:56.000,263,11019516,-795,0,1758347995,15179.641654789993,140.7308751899982,50735.94256008001 2025-09-20,05:59:57.000,263,11019367,-795,0,1758347996,15179.554082759998,140.65333475999796,50735.88666312 2025-09-20,05:59:58.000,263,11019621,-795,0,1758347997,15179.607973239988,140.62513824000052,50735.95653432 2025-09-20,05:59:59.000,263,11019536,-795,0,1758347998,15179.621445859993,140.73792432000482,50735.99146992001 2025-09-20,06:00:00.000,263,11019321,-795,0,1758347999,15179.473247039998,140.7308751899982,50735.55128136 2025-09-20,06:00:01.000,263,11019392,-795,0,1758348000,15179.695545269999,140.6744821500033,50735.77486920001 2025-09-20,06:00:02.000,263,11019263,-795,0,1758348001,15179.709017889989,140.77316997000162,50735.89365024001 2025-09-20,06:00:03.000,263,11019332,-795,0,1758348002,15179.668600029989,140.68153128000267,50736.00544416 2025-09-20,06:00:04.000,263,11019428,-795,0,1758348003,15179.601236929993,140.54054868000094,50736.012431279996 2025-09-20,06:00:05.000,263,11019227,-795,0,1758348004,15179.715754199999,140.54054868000094,50735.949547200005 2025-09-20,06:00:06.000,263,11019552,-795,0,1758348005,15179.749435749989,140.57579432999773,50735.9844828 2025-09-20,06:00:07.000,263,11019488,-795,0,1758348006,15179.655127409998,140.6744821500033,50735.92858584 2025-09-20,06:00:08.000,263,11019254,-795,0,1758348007,15179.655127409998,140.5475978100003,50735.949547200005 2025-09-20,06:00:09.000,263,11019441,-795,0,1758348008,15179.762908369994,140.60399085000245,50736.02640552 2025-09-20,06:00:10.000,263,11019298,-795,0,1758348009,15179.668600029989,140.61808911000116,50735.72595936001 2025-09-20,06:00:11.000,263,11019457,-795,0,1758348010,15179.675336339998,140.5475978100003,50735.90762448 2025-09-20,06:00:12.000,263,11019322,-795,0,1758348011,15179.709017889989,140.57579432999773,50735.90762448 2025-09-20,06:00:13.000,263,11019494,-795,0,1758348012,15179.783117299994,140.51940129000286,50735.949547200005 2025-09-20,06:00:14.000,263,11019554,-795,0,1758348013,15179.884161949994,140.52645042000222,50735.949547200005 2025-09-20,06:00:15.000,263,11019328,-795,0,1758348014,15179.756172059999,140.56169606999902,50735.9844828 2025-09-20,06:00:16.000,263,11019335,-795,0,1758348015,15179.688808959989,140.5123521600035,50735.92159872001 2025-09-20,06:00:17.000,263,11019343,-795,0,1758348016,15179.83700778,140.54054868000094,50735.93557296 2025-09-20,06:00:18.000,263,11019185,-795,0,1758348017,15179.783117299994,140.52645042000222,50736.166147920005 2025-09-20,06:00:19.000,263,11019479,-795,0,1758348018,15179.863953019994,140.47710650999943,50736.00544416 2025-09-20,06:00:20.000,263,11019395,-795,0,1758348019,15179.729226819989,140.3361239099977,50735.96352144 2025-09-20,06:00:21.000,263,11019381,-795,0,1758348020,15179.783117299994,140.37841869000113,50735.8098048 2025-09-20,06:00:22.000,263,11019325,-795,0,1758348021,15179.85048039999,140.41366433999792,50736.02640552 2025-09-20,06:00:23.000,263,11019335,-795,0,1758348022,15179.735963129999,140.3995660799992,50736.012431279996 2025-09-20,06:00:24.000,263,11019347,-795,0,1758348023,15179.796589919999,140.39251694999984,50736.02640552 2025-09-20,06:00:25.000,263,11019457,-795,0,1758348024,15179.904370879995,140.54054868000094,50736.02640552 2025-09-20,06:00:26.000,263,11019473,-795,0,1758348025,15179.884161949994,140.37841869000113,50736.14518656 2025-09-20,06:00:27.000,263,11019090,-795,0,1758348026,15179.924579809995,140.35727130000305,50736.047366880004 2025-09-20,06:00:28.000,263,11019562,-795,0,1758348027,15179.756172059999,140.38546782000049,50736.24999336 2025-09-20,06:00:29.000,263,11019322,-795,0,1758348028,15179.93805243,140.34317304000433,50736.117238080005 2025-09-20,06:00:30.000,263,11019350,-795,0,1758348029,15179.823535159994,140.3502221700037,50735.8098048 2025-09-20,06:00:31.000,263,11019311,-795,0,1758348030,15179.843744089994,140.32202564999898,50736.09627672 2025-09-20,06:00:32.000,263,11019371,-795,0,1758348031,15179.83700778,140.30792739000026,50736.15217368 2025-09-20,06:00:33.000,263,11019329,-795,0,1758348032,15179.823535159994,140.37841869000113,50736.18710928001 2025-09-20,06:00:34.000,263,11019314,-795,0,1758348033,15179.87742564,140.37841869000113,50736.047366880004 2025-09-20,06:00:35.000,263,11019497,-795,0,1758348034,15179.83700778,140.41366433999792,50736.00544416 2025-09-20,06:00:36.000,263,11019278,-795,0,1758348035,15179.904370879995,140.32907477999834,50736.117238080005 2025-09-20,06:00:37.000,263,11019367,-795,0,1758348036,15179.87068932999,140.43481173000328,50736.09627672 2025-09-20,06:00:38.000,263,11019515,-795,0,1758348037,15179.87068932999,140.41366433999792,50736.11025096001 2025-09-20,06:00:39.000,263,11019260,-795,0,1758348038,15179.884161949994,140.3008782600009,50736.13819944001 2025-09-20,06:00:40.000,263,11019422,-795,0,1758348039,15179.709017889989,140.30792739000026,50735.89365024001 2025-09-20,06:00:41.000,263,11019469,-795,0,1758348040,15179.78985360999,140.4630082500007,50736.068328240006 2025-09-20,06:00:42.000,263,11019415,-795,0,1758348041,15179.85721671,140.37841869000113,50736.1940964 2025-09-20,06:00:43.000,263,11019499,-795,0,1758348042,15179.83027146999,140.32907477999834,50736.10326384 2025-09-20,06:00:44.000,263,11019458,-795,0,1758348043,15179.816798849999,140.3361239099977,50736.14518656 2025-09-20,06:00:45.000,263,11019428,-795,0,1758348044,15179.83027146999,140.32202564999898,50736.01941840001 2025-09-20,06:00:46.000,263,11019309,-795,0,1758348045,15179.816798849999,140.3643204300024,50736.03339264 2025-09-20,06:00:47.000,263,11019435,-795,0,1758348046,15179.85721671,140.40661520999856,50736.1242252 2025-09-20,06:00:48.000,263,11019428,-795,0,1758348047,15179.843744089994,140.41366433999792,50736.068328240006 2025-09-20,06:00:49.000,263,11019445,-795,0,1758348048,15179.884161949994,140.3502221700037,50735.95653432 2025-09-20,06:00:50.000,263,11019335,-795,0,1758348049,15179.661863719994,140.37841869000113,50735.711985120004 2025-09-20,06:00:51.000,263,11019313,-795,0,1758348050,15179.783117299994,140.45595912000135,50736.1940964 2025-09-20,06:00:52.000,263,11019344,-795,0,1758348051,15179.843744089994,140.51940129000286,50736.047366880004 2025-09-20,06:00:53.000,263,11019178,-795,0,1758348052,15179.85048039999,140.3361239099977,50736.15916080001 2025-09-20,06:00:54.000,263,11019394,-795,0,1758348053,15179.89089825999,140.3643204300024,50736.236019120006 2025-09-20,06:00:55.000,263,11019420,-795,0,1758348054,15179.85048039999,140.47005738000007,50736.11025096001 2025-09-20,06:00:56.000,263,11019526,-795,0,1758348055,15179.91110718999,140.5123521600035,50736.15217368 2025-09-20,06:00:57.000,263,11019515,-795,0,1758348056,15179.924579809995,140.39251694999984,50736.37576152001 2025-09-20,06:00:58.000,263,11019388,-795,0,1758348057,15180.005415529995,140.42776260000392,50736.10326384 2025-09-20,06:00:59.000,263,11019209,-795,0,1758348058,15179.89763457,140.41366433999792,50736.1940964 2025-09-20,06:01:00.000,263,11019378,-795,0,1758348059,15179.803326229994,140.55464693999966,50735.86570176 2025-09-20,06:01:01.000,263,11019452,-795,0,1758348060,15179.985206599995,140.448909990002,50736.1242252 2025-09-20,06:01:02.000,263,11019496,-795,0,1758348061,15179.93805243,140.40661520999856,50736.08230248 2025-09-20,06:01:03.000,263,11019391,-795,0,1758348062,15179.99194290999,140.3995660799992,50736.07531536 2025-09-20,06:01:04.000,263,11019557,-795,0,1758348063,15180.005415529995,140.4630082500007,50735.99146992001 2025-09-20,06:01:05.000,263,11019260,-795,0,1758348064,15180.09298755999,140.47710650999943,50736.11025096001 2025-09-20,06:01:06.000,263,11019356,-795,0,1758348065,15180.045833389995,140.54054868000094,50736.00544416 2025-09-20,06:01:07.000,263,11019281,-795,0,1758348066,15180.09972387,140.5475978100003,50736.15916080001 2025-09-20,06:01:08.000,263,11019276,-795,0,1758348067,15180.07277862999,140.60399085000245,50736.13121232 2025-09-20,06:01:09.000,263,11019635,-795,0,1758348068,15180.03909708,140.56169606999902,50736.08230248 2025-09-20,06:01:10.000,263,11019502,-795,0,1758348069,15180.03909708,140.45595912000135,50735.75390784001 2025-09-20,06:01:11.000,263,11019497,-795,0,1758348070,15180.09298755999,140.47005738000007,50736.13121232 2025-09-20,06:01:12.000,263,11019411,-795,0,1758348071,15180.066042319995,140.56169606999902,50736.22204488 2025-09-20,06:01:13.000,263,11019291,-795,0,1758348072,15180.146878039995,140.5123521600035,50736.09627672 2025-09-20,06:01:14.000,263,11019476,-795,0,1758348073,15180.106460179995,140.54054868000094,50736.13819944001 2025-09-20,06:01:15.000,263,11019227,-795,0,1758348074,15180.09972387,140.4841556399988,50736.13819944001 2025-09-20,06:01:16.000,263,11019318,-795,0,1758348075,15180.16035066,140.56874519999838,50736.08928960001 2025-09-20,06:01:17.000,263,11019386,-795,0,1758348076,15180.17382327999,140.47710650999943,50736.04037976001 2025-09-20,06:01:18.000,263,11019396,-795,0,1758348077,15180.234450069991,140.56169606999902,50736.068328240006 2025-09-20,06:01:19.000,263,11019482,-795,0,1758348078,15180.11319648999,140.44186086000263,50736.054354 2025-09-20,06:01:20.000,263,11019234,-795,0,1758348079,15180.126669109995,140.45595912000135,50736.02640552 2025-09-20,06:01:21.000,263,11019453,-795,0,1758348080,15180.274867929991,140.42776260000392,50736.054354 2025-09-20,06:01:22.000,263,11019338,-795,0,1758348081,15180.24118638,140.41366433999792,50736.047366880004 2025-09-20,06:01:23.000,263,11019237,-795,0,1758348082,15180.14014173,140.4841556399988,50736.08230248 2025-09-20,06:01:24.000,263,11019432,-795,0,1758348083,15180.254658999991,140.39251694999984,50736.1940964 2025-09-20,06:01:25.000,263,11019307,-795,0,1758348084,15180.254658999991,140.42776260000392,50736.13819944001 2025-09-20,06:01:26.000,263,11019456,-795,0,1758348085,15180.335494719991,140.3008782600009,50736.17313504 2025-09-20,06:01:27.000,263,11019189,-795,0,1758348086,15180.322022100001,140.35727130000305,50736.08230248 2025-09-20,06:01:28.000,263,11019317,-795,0,1758348087,15180.247922689996,140.28678000000218,50736.1242252 2025-09-20,06:01:29.000,263,11019404,-795,0,1758348088,15180.268131619996,140.25858348000475,50736.1940964 2025-09-20,06:01:30.000,263,11019415,-795,0,1758348089,15180.106460179995,140.32907477999834,50735.78884344 2025-09-20,06:01:31.000,263,11019433,-795,0,1758348090,15180.268131619996,140.27973087000282,50736.117238080005 2025-09-20,06:01:32.000,263,11019404,-795,0,1758348091,15180.26139531,140.2374360899994,50736.10326384 2025-09-20,06:01:33.000,263,11019260,-795,0,1758348092,15180.402857820001,140.28678000000218,50736.09627672 2025-09-20,06:01:34.000,263,11019286,-795,0,1758348093,15180.423066750001,140.29382913000154,50736.10326384 2025-09-20,06:01:35.000,263,11019384,-795,0,1758348094,15180.402857820001,140.1528465299998,50736.11025096001 2025-09-20,06:01:36.000,263,11019501,-795,0,1758348095,15180.456748299992,140.29382913000154,50736.20108352 2025-09-20,06:01:37.000,263,11019458,-795,0,1758348096,15180.463484610002,140.13169914000173,50736.25698048001 2025-09-20,06:01:38.000,263,11019258,-795,0,1758348097,15180.497166159992,140.16694478999852,50736.068328240006 2025-09-20,06:01:39.000,263,11019501,-795,0,1758348098,15180.551056639997,140.24448521999875,50736.41069712 2025-09-20,06:01:40.000,263,11019493,-795,0,1758348099,15180.308549479996,140.117600880003,50735.89365024001 2025-09-20,06:01:41.000,263,11019325,-795,0,1758348100,15180.510638779997,139.98366741000063,50736.054354 2025-09-20,06:01:42.000,263,11019336,-795,0,1758348101,15180.551056639997,140.07530609999958,50735.97749568 2025-09-20,06:01:43.000,263,11019364,-795,0,1758348102,15180.557792949992,140.06825697000022,50736.15217368 2025-09-20,06:01:44.000,263,11019474,-795,0,1758348103,15180.598210809992,140.1035026200043,50736.1242252 2025-09-20,06:01:45.000,263,11019503,-795,0,1758348104,15180.611683429997,140.04710958000214,50736.15916080001 2025-09-20,06:01:46.000,263,11019489,-795,0,1758348105,15180.584738190002,139.99071654,50736.068328240006 2025-09-20,06:01:47.000,263,11019292,-795,0,1758348106,15180.604947120002,139.94842176000384,50736.14518656 2025-09-20,06:01:48.000,263,11019487,-795,0,1758348107,15180.645364980002,139.8920287200017,50736.11025096001 2025-09-20,06:01:49.000,263,11019364,-795,0,1758348108,15180.705991769988,139.86383220000425,50736.15916080001 2025-09-20,06:01:50.000,263,11019479,-795,0,1758348109,15180.578001879992,139.91317610999977,50735.82377904001 2025-09-20,06:01:51.000,263,11019568,-795,0,1758348110,15180.685782840003,140.07530609999958,50736.215057760004 2025-09-20,06:01:52.000,263,11019330,-795,0,1758348111,15180.732937009998,139.80039003000275,50736.1242252 2025-09-20,06:01:53.000,263,11019286,-795,0,1758348112,15180.618419739993,139.84973393999826,50736.180122159996 2025-09-20,06:01:54.000,263,11019248,-795,0,1758348113,15180.739673319993,139.70170221000444,50736.047366880004 2025-09-20,06:01:55.000,263,11019285,-795,0,1758348114,15180.732937009998,139.7439969900006,50736.00544416 2025-09-20,06:01:56.000,263,11019312,-795,0,1758348115,15180.807036419988,139.73694786000124,50735.9844828 2025-09-20,06:01:57.000,263,11019331,-795,0,1758348116,15180.780091179993,139.71580047000316,50736.17313504 2025-09-20,06:01:58.000,263,11019550,-795,0,1758348117,15180.766618559988,139.62416178000421,50736.068328240006 2025-09-20,06:01:59.000,263,11019464,-795,0,1758348118,15180.712728079998,139.70170221000444,50736.166147920005 2025-09-20,06:02:00.000,263,11019242,-795,0,1758348119,15180.652101289998,139.58891613000014,50735.70499800001 2025-09-20,06:02:01.000,263,11019426,-795,0,1758348120,15180.793563799998,139.55367048000335,50736.17313504 2025-09-20,06:02:02.000,263,11019451,-795,0,1758348121,15180.780091179993,139.61711265000486,50736.15217368 2025-09-20,06:02:03.000,263,11019383,-795,0,1758348122,15180.807036419988,139.61711265000486,50736.11025096001 2025-09-20,06:02:04.000,263,11019287,-795,0,1758348123,15180.881135829994,139.55367048000335,50736.18710928001 2025-09-20,06:02:05.000,263,11019331,-795,0,1758348124,15180.840717969993,139.55367048000335,50736.04037976001 2025-09-20,06:02:06.000,263,11019445,-795,0,1758348125,15180.874399519998,139.5607196100027,50736.1940964 2025-09-20,06:02:07.000,263,11019614,-795,0,1758348126,15180.827245349989,139.63826004000293,50736.17313504 2025-09-20,06:02:08.000,263,11019266,-795,0,1758348127,15180.860926899994,139.45498265999777,50736.18710928001 2025-09-20,06:02:09.000,263,11019559,-795,0,1758348128,15180.780091179993,139.46908092000376,50736.17313504 2025-09-20,06:02:10.000,263,11019170,-795,0,1758348129,15180.699255459993,139.41973701000097,50736.047366880004 2025-09-20,06:02:11.000,263,11019390,-795,0,1758348130,15180.840717969993,139.58891613000014,50736.284928960005 2025-09-20,06:02:12.000,263,11019350,-795,0,1758348131,15180.914817379999,139.50432657000056,50736.14518656 2025-09-20,06:02:13.000,263,11019321,-795,0,1758348132,15180.914817379999,139.48317918000248,50736.18710928001 2025-09-20,06:02:14.000,263,11019311,-795,0,1758348133,15180.867663209989,139.55367048000335,50736.24999336 2025-09-20,06:02:15.000,263,11019390,-795,0,1758348134,15180.813772729998,139.4126878800016,50736.20108352 2025-09-20,06:02:16.000,263,11019414,-795,0,1758348135,15180.921553689994,139.40563875000225,50736.333838800005 2025-09-20,06:02:17.000,263,11019457,-795,0,1758348136,15180.921553689994,139.4620317900044,50736.25698048001 2025-09-20,06:02:18.000,263,11019390,-795,0,1758348137,15180.901344759994,139.3492457100001,50736.236019120006 2025-09-20,06:02:19.000,263,11019432,-795,0,1758348138,15180.955235239999,139.36334396999882,50736.1940964 2025-09-20,06:02:20.000,263,11019250,-795,0,1758348139,15180.860926899994,139.44088439999905,50736.047366880004 2025-09-20,06:02:21.000,263,11019198,-795,0,1758348140,15180.874399519998,139.22236137000436,50736.236019120006 2025-09-20,06:02:22.000,263,11019440,-795,0,1758348141,15180.928289999989,139.3985896200029,50736.09627672 2025-09-20,06:02:23.000,263,11019330,-795,0,1758348142,15180.98891678999,139.32104919000267,50736.06134112001 2025-09-20,06:02:24.000,263,11019446,-795,0,1758348143,15181.002389409994,139.32809832000203,50736.24999336 2025-09-20,06:02:25.000,263,11019411,-795,0,1758348144,15181.05627989,139.2858035399986,50736.22204488 2025-09-20,06:02:26.000,263,11019421,-795,0,1758348145,15181.05627989,139.3492457100001,50736.18710928001 2025-09-20,06:02:27.000,263,11019490,-795,0,1758348146,15181.015862029999,139.16596833000222,50735.998457040005 2025-09-20,06:02:28.000,263,11019344,-795,0,1758348147,15181.042807269994,139.32104919000267,50736.31287744 2025-09-20,06:02:29.000,263,11019469,-795,0,1758348148,15181.07648882,139.36334396999882,50736.284928960005 2025-09-20,06:02:30.000,263,11019443,-795,0,1758348149,15180.961971549994,139.13777181000478,50736.06134112001 2025-09-20,06:02:31.000,263,11019553,-795,0,1758348150,15181.103434059994,139.08137877000263,50736.1940964 2025-09-20,06:02:32.000,263,11019411,-795,0,1758348151,15181.09669775,139.17301746000157,50736.2639676 2025-09-20,06:02:33.000,263,11019298,-795,0,1758348152,15181.015862029999,139.19416484999965,50736.39672288001 2025-09-20,06:02:34.000,263,11019506,-795,0,1758348153,15181.15058822999,139.09547703000135,50736.29191608 2025-09-20,06:02:35.000,263,11019205,-795,0,1758348154,15181.13037929999,139.13777181000478,50736.1242252 2025-09-20,06:02:36.000,263,11019296,-795,0,1758348155,15181.13711561,139.14482094000414,50736.10326384 2025-09-20,06:02:37.000,263,11019365,-795,0,1758348156,15181.022598339994,139.01088747000176,50736.15916080001 2025-09-20,06:02:38.000,263,11019515,-795,0,1758348157,15181.063016199994,139.1025261600007,50736.20108352 2025-09-20,06:02:39.000,263,11019395,-795,0,1758348158,15181.13037929999,139.06023138000455,50736.22903200001 2025-09-20,06:02:40.000,263,11019415,-795,0,1758348159,15180.921553689994,139.0038383400024,50735.89365024001 2025-09-20,06:02:41.000,263,11019518,-795,0,1758348160,15181.103434059994,138.93334704000154,50736.20807064001 2025-09-20,06:02:42.000,263,11019469,-795,0,1758348161,15181.123642989995,139.1025261600007,50736.35480016001 2025-09-20,06:02:43.000,263,11019437,-795,0,1758348162,15181.143851919995,139.04613311999856,50736.2989032 2025-09-20,06:02:44.000,263,11019319,-795,0,1758348163,15181.164060849995,139.04613311999856,50736.1940964 2025-09-20,06:02:45.000,263,11019333,-795,0,1758348164,15181.02933464999,138.86285574000067,50736.07531536 2025-09-20,06:02:46.000,263,11019152,-795,0,1758348165,15181.123642989995,139.05318224999792,50736.30589032001 2025-09-20,06:02:47.000,263,11019278,-795,0,1758348166,15181.04954357999,138.96154355999897,50736.20108352 2025-09-20,06:02:48.000,263,11019361,-795,0,1758348167,15181.083225129994,138.9756418199977,50736.22903200001 2025-09-20,06:02:49.000,263,11019285,-795,0,1758348168,15181.23142394999,138.9544944299996,50736.22204488 2025-09-20,06:02:50.000,263,11019598,-795,0,1758348169,15181.002389409994,138.82761009000387,50735.99146992001 2025-09-20,06:02:51.000,263,11019529,-795,0,1758348170,15181.25836919,138.93334704000154,50736.22204488 2025-09-20,06:02:52.000,263,11019447,-795,0,1758348171,15181.13711561,138.86990487000003,50736.20807064001 2025-09-20,06:02:53.000,263,11019312,-795,0,1758348172,15181.204478709995,138.8205609600045,50736.18710928001 2025-09-20,06:02:54.000,263,11019399,-795,0,1758348173,15181.11690668,138.94744530000025,50736.36178728 2025-09-20,06:02:55.000,263,11019375,-795,0,1758348174,15181.17753347,138.8769539999994,50736.25698048001 2025-09-20,06:02:56.000,263,11019252,-795,0,1758348175,15181.21121501999,138.98269095000433,50736.1940964 2025-09-20,06:02:57.000,263,11019388,-795,0,1758348176,15181.07648882,138.86990487000003,50736.08928960001 2025-09-20,06:02:58.000,263,11019241,-795,0,1758348177,15181.17753347,138.8417083500026,50736.22903200001 2025-09-20,06:02:59.000,263,11019249,-795,0,1758348178,15181.13711561,138.8910522599981,50736.2639676 2025-09-20,06:03:00.000,263,11019291,-795,0,1758348179,15181.022598339994,138.79941356999916,50735.89365024001 2025-09-20,06:03:01.000,263,11019374,-795,0,1758348180,15181.15732454,138.96859268999833,50736.38973576 2025-09-20,06:03:02.000,263,11019443,-795,0,1758348181,15181.08996143999,138.9051505200041,50736.37576152001 2025-09-20,06:03:03.000,263,11019266,-795,0,1758348182,15181.1977424,138.99678921000304,50736.27794184001 2025-09-20,06:03:04.000,263,11019507,-795,0,1758348183,15181.244896569995,138.86285574000067,50736.17313504 2025-09-20,06:03:05.000,263,11019459,-795,0,1758348184,15181.063016199994,138.7923644399998,50736.27095472 2025-09-20,06:03:06.000,263,11019322,-795,0,1758348185,15181.19100608999,138.88400312999875,50736.2989032 2025-09-20,06:03:07.000,263,11019515,-795,0,1758348186,15181.19100608999,138.84875748000195,50736.47358120001 2025-09-20,06:03:08.000,263,11019334,-795,0,1758348187,15181.164060849995,138.8205609600045,50736.27095472 2025-09-20,06:03:09.000,263,11019398,-795,0,1758348188,15181.25836919,138.86285574000067,50736.35480016001 2025-09-20,06:03:10.000,263,11019407,-795,0,1758348189,15181.11017036999,138.80646269999852,50736.236019120006 2025-09-20,06:03:11.000,263,11019365,-795,0,1758348190,15181.23142394999,138.8417083500026,50736.27095472 2025-09-20,06:03:12.000,263,11019564,-795,0,1758348191,15181.13037929999,138.8769539999994,50736.35480016001 2025-09-20,06:03:13.000,263,11019624,-795,0,1758348192,15181.19100608999,138.83465922000323,50736.27095472 2025-09-20,06:03:14.000,263,11019276,-795,0,1758348193,15181.21121501999,138.67252923000342,50736.52249104001 2025-09-20,06:03:15.000,263,11019428,-795,0,1758348194,15181.13711561,138.8558066100013,50736.24999336 2025-09-20,06:03:16.000,263,11019263,-795,0,1758348195,15181.19100608999,138.75006966000365,50736.36178728 2025-09-20,06:03:17.000,263,11019362,-795,0,1758348196,15181.15058822999,138.67252923000342,50736.39672288001 2025-09-20,06:03:18.000,263,11019463,-795,0,1758348197,15181.244896569995,138.80646269999852,50736.578388 2025-09-20,06:03:19.000,263,11019523,-795,0,1758348198,15181.204478709995,138.71482400999957,50736.35480016001 2025-09-20,06:03:20.000,263,11019381,-795,0,1758348199,15181.164060849995,138.81351182999788,50736.32685168001 2025-09-20,06:03:21.000,263,11019365,-795,0,1758348200,15181.11690668,138.86285574000067,50736.347813039996 2025-09-20,06:03:22.000,263,11019359,-795,0,1758348201,15181.1977424,138.81351182999788,50736.61332360001 2025-09-20,06:03:23.000,263,11019292,-795,0,1758348202,15181.17753347,138.757118790003,50736.49454256001 2025-09-20,06:03:24.000,263,11019517,-795,0,1758348203,15181.143851919995,138.75006966000365,50736.4386456 2025-09-20,06:03:25.000,263,11019548,-795,0,1758348204,15181.21795133,138.86990487000003,50736.515503919996 2025-09-20,06:03:26.000,263,11019163,-795,0,1758348205,15181.13711561,138.8558066100013,50736.35480016001 2025-09-20,06:03:27.000,263,11019437,-795,0,1758348206,15181.08996143999,138.6936766200015,50736.48056832 2025-09-20,06:03:28.000,263,11019346,-795,0,1758348207,15181.224687639995,138.75006966000365,50736.52249104001 2025-09-20,06:03:29.000,263,11019178,-795,0,1758348208,15181.08996143999,138.7430205300043,50736.34082592 2025-09-20,06:03:30.000,263,11019248,-795,0,1758348209,15181.09669775,138.73597139999765,50736.27095472 2025-09-20,06:03:31.000,263,11019433,-795,0,1758348210,15181.036070959999,138.7289222699983,50736.5085168 2025-09-20,06:03:32.000,263,11019476,-795,0,1758348211,15181.09669775,138.77121705000172,50736.36178728 2025-09-20,06:03:33.000,263,11019232,-795,0,1758348212,15181.184269779995,138.8417083500026,50736.58537512 2025-09-20,06:03:34.000,263,11019154,-795,0,1758348213,15181.1977424,138.91219965000346,50736.45960696 2025-09-20,06:03:35.000,263,11019232,-795,0,1758348214,15181.15058822999,138.75006966000365,50736.3687744 2025-09-20,06:03:36.000,263,11019654,-795,0,1758348215,15181.31225966999,138.77826618000108,50736.5085168 2025-09-20,06:03:37.000,263,11019415,-795,0,1758348216,15181.325732289995,138.82761009000387,50736.44563272001 2025-09-20,06:03:38.000,263,11019366,-795,0,1758348217,15181.15732454,138.757118790003,50736.42467136001 2025-09-20,06:03:39.000,263,11019450,-795,0,1758348218,15181.17079715999,138.70777488000022,50736.31287744 2025-09-20,06:03:40.000,263,11019409,-795,0,1758348219,15181.123642989995,138.66548010000406,50736.17313504 2025-09-20,06:03:41.000,263,11019186,-795,0,1758348220,15181.25163287999,138.91219965000346,50736.3687744 2025-09-20,06:03:42.000,263,11019288,-795,0,1758348221,15181.285314429995,138.81351182999788,50736.45960696 2025-09-20,06:03:43.000,263,11019393,-795,0,1758348222,15181.31225966999,138.73597139999765,50736.333838800005 2025-09-20,06:03:44.000,263,11019351,-795,0,1758348223,15181.25836919,138.70072575000086,50736.47358120001 2025-09-20,06:03:45.000,263,11019570,-795,0,1758348224,15181.25163287999,138.71482400999957,50736.382748640004 2025-09-20,06:03:46.000,263,11019509,-795,0,1758348225,15181.31899598,138.80646269999852,50736.36178728 2025-09-20,06:03:47.000,263,11019570,-795,0,1758348226,15181.25163287999,138.757118790003,50736.333838800005 2025-09-20,06:03:48.000,263,11019316,-795,0,1758348227,15181.345941219995,138.84875748000195,50736.4386456 2025-09-20,06:03:49.000,263,11019322,-795,0,1758348228,15181.31225966999,138.86990487000003,50736.382748640004 2025-09-20,06:03:50.000,263,11019343,-795,0,1758348229,15181.123642989995,138.63728357999935,50736.012431279996 2025-09-20,06:03:51.000,263,11019228,-795,0,1758348230,15181.21795133,138.67252923000342,50736.515503919996 2025-09-20,06:03:52.000,263,11019435,-795,0,1758348231,15181.31225966999,138.76416792000236,50736.34082592 2025-09-20,06:03:53.000,263,11019240,-795,0,1758348232,15181.21795133,138.67957836000278,50736.3687744 2025-09-20,06:03:54.000,263,11019370,-795,0,1758348233,15181.33920491,138.67252923000342,50736.47358120001 2025-09-20,06:03:55.000,263,11019392,-795,0,1758348234,15181.29205073999,138.70777488000022,50736.452619840005 2025-09-20,06:03:56.000,263,11019403,-795,0,1758348235,15181.27184180999,138.78531531000044,50736.31986456 2025-09-20,06:03:57.000,263,11019453,-795,0,1758348236,15181.23816026,138.82761009000387,50736.403710000006 2025-09-20,06:03:58.000,263,11019271,-795,0,1758348237,15181.21121501999,138.67252923000342,50736.3687744 2025-09-20,06:03:59.000,263,11019513,-795,0,1758348238,15181.25836919,138.7289222699983,50736.41069712 2025-09-20,06:04:00.000,263,11019373,-795,0,1758348239,15181.17753347,138.6936766200015,50736.13121232 2025-09-20,06:04:01.000,263,11019215,-795,0,1758348240,15181.37288645999,138.71482400999957,50736.54345240001 2025-09-20,06:04:02.000,263,11019434,-795,0,1758348241,15181.325732289995,138.77826618000108,50736.515503919996 2025-09-20,06:04:03.000,263,11019391,-795,0,1758348242,15181.35267752999,138.65138183999807,50736.501529680005 2025-09-20,06:04:04.000,263,11019357,-795,0,1758348243,15181.31225966999,138.6936766200015,50736.48056832 2025-09-20,06:04:05.000,263,11019391,-795,0,1758348244,15181.31899598,138.757118790003,50736.54345240001 2025-09-20,06:04:06.000,263,11019575,-795,0,1758348245,15181.31225966999,138.80646269999852,50736.41768424 2025-09-20,06:04:07.000,263,11019290,-795,0,1758348246,15181.33246859999,138.66548010000406,50736.49454256001 2025-09-20,06:04:08.000,263,11019351,-795,0,1758348247,15181.433513249991,138.83465922000323,50736.60633648 2025-09-20,06:04:09.000,263,11019381,-795,0,1758348248,15181.33920491,138.757118790003,50736.56441376001 2025-09-20,06:04:10.000,263,11019451,-795,0,1758348249,15181.285314429995,138.73597139999765,50736.13819944001 2025-09-20,06:04:11.000,263,11019382,-795,0,1758348250,15181.33920491,138.72187313999893,50736.38973576 2025-09-20,06:04:12.000,263,11019350,-795,0,1758348251,15181.37288645999,138.757118790003,50736.43165848 2025-09-20,06:04:13.000,263,11019332,-795,0,1758348252,15181.37962277,138.67957836000278,50736.4386456 2025-09-20,06:04:14.000,263,11019348,-795,0,1758348253,15181.41330431999,138.62318532000063,50736.52947816 2025-09-20,06:04:15.000,263,11019532,-795,0,1758348254,15181.325732289995,138.67252923000342,50736.4386456 2025-09-20,06:04:16.000,263,11019461,-795,0,1758348255,15181.446985869996,138.6936766200015,50736.47358120001 2025-09-20,06:04:17.000,263,11019274,-795,0,1758348256,15181.345941219995,138.60203793000255,50736.52249104001 2025-09-20,06:04:18.000,263,11019338,-795,0,1758348257,15181.426776939996,138.6090870600019,50736.58537512 2025-09-20,06:04:19.000,263,11019308,-795,0,1758348258,15181.27184180999,138.53859576000104,50736.52249104001 2025-09-20,06:04:20.000,263,11019343,-795,0,1758348259,15181.29205073999,138.60203793000255,50736.347813039996 2025-09-20,06:04:21.000,263,11019479,-795,0,1758348260,15181.29878705,138.68662749000214,50736.37576152001 2025-09-20,06:04:22.000,263,11019480,-795,0,1758348261,15181.366150149996,138.60203793000255,50736.403710000006 2025-09-20,06:04:23.000,263,11019389,-795,0,1758348262,15181.285314429995,138.6584309700047,50736.41768424 2025-09-20,06:04:24.000,263,11019369,-795,0,1758348263,15181.27857812,138.62318532000063,50736.550439520004 2025-09-20,06:04:25.000,263,11019283,-795,0,1758348264,15181.345941219995,138.55269401999976,50736.42467136001 2025-09-20,06:04:26.000,263,11019276,-795,0,1758348265,15181.325732289995,138.6584309700047,50736.48056832 2025-09-20,06:04:27.000,263,11019391,-795,0,1758348266,15181.31225966999,138.51744837000297,50736.42467136001 2025-09-20,06:04:28.000,263,11019473,-795,0,1758348267,15181.35941384,138.5456448900004,50736.59934936 2025-09-20,06:04:29.000,263,11019326,-795,0,1758348268,15181.27184180999,138.58793967000383,50736.52947816 2025-09-20,06:04:30.000,263,11019346,-795,0,1758348269,15181.17079715999,138.40466228999867,50736.15217368 2025-09-20,06:04:31.000,263,11019440,-795,0,1758348270,15181.29878705,138.53154663000169,50736.403710000006 2025-09-20,06:04:32.000,263,11019516,-795,0,1758348271,15181.31225966999,138.4822027199989,50736.515503919996 2025-09-20,06:04:33.000,263,11019336,-795,0,1758348272,15181.27184180999,138.61613619000127,50736.48755544 2025-09-20,06:04:34.000,263,11019234,-795,0,1758348273,15181.285314429995,138.5103992400036,50736.49454256001 2025-09-20,06:04:35.000,263,11019294,-795,0,1758348274,15181.285314429995,138.5456448900004,50736.49454256001 2025-09-20,06:04:36.000,263,11019371,-795,0,1758348275,15181.25836919,138.56679227999848,50736.38973576 2025-09-20,06:04:37.000,263,11019342,-795,0,1758348276,15181.305523359995,138.5103992400036,50736.45960696 2025-09-20,06:04:38.000,263,11019601,-795,0,1758348277,15181.31899598,138.36941664000187,50736.61332360001 2025-09-20,06:04:39.000,263,11019451,-795,0,1758348278,15181.35267752999,138.5456448900004,50736.43165848 2025-09-20,06:04:40.000,263,11019424,-795,0,1758348279,15181.19100608999,138.36941664000187,50736.180122159996 2025-09-20,06:04:41.000,263,11019361,-795,0,1758348280,15181.31225966999,138.41171141999803,50736.515503919996 2025-09-20,06:04:42.000,263,11019362,-795,0,1758348281,15181.453722179991,138.40466228999867,50736.59934936 2025-09-20,06:04:43.000,263,11019449,-795,0,1758348282,15181.345941219995,138.43990794000274,50736.578388 2025-09-20,06:04:44.000,263,11019634,-795,0,1758348283,15181.325732289995,138.5103992400036,50736.578388 2025-09-20,06:04:45.000,263,11019501,-795,0,1758348284,15181.406568009996,138.56679227999848,50736.69716904 2025-09-20,06:04:46.000,263,11019479,-795,0,1758348285,15181.366150149996,138.3341709899978,50736.788001600005 2025-09-20,06:04:47.000,263,11019458,-795,0,1758348286,15181.305523359995,138.39056402999995,50736.571400880006 2025-09-20,06:04:48.000,263,11019474,-795,0,1758348287,15181.29205073999,138.45400620000146,50736.571400880006 2025-09-20,06:04:49.000,263,11019534,-795,0,1758348288,15181.37288645999,138.48925184999825,50736.64127208001 2025-09-20,06:04:50.000,263,11019392,-795,0,1758348289,15181.19100608999,138.21433578000142,50736.3687744 2025-09-20,06:04:51.000,263,11019530,-795,0,1758348290,15181.31225966999,138.29187621000165,50736.59934936 2025-09-20,06:04:52.000,263,11019312,-795,0,1758348291,15181.35267752999,138.39056402999995,50736.60633648 2025-09-20,06:04:53.000,263,11019399,-795,0,1758348292,15181.27184180999,138.3341709899978,50736.683194799996 2025-09-20,06:04:54.000,263,11019260,-795,0,1758348293,15181.31899598,138.43285881000338,50736.63428496 2025-09-20,06:04:55.000,263,11019277,-795,0,1758348294,15181.285314429995,138.3623675100025,50736.571400880006 2025-09-20,06:04:56.000,263,11019474,-795,0,1758348295,15181.31225966999,138.37646577000123,50736.71114328001 2025-09-20,06:04:57.000,263,11019580,-795,0,1758348296,15181.305523359995,138.25663056000485,50736.70415616 2025-09-20,06:04:58.000,263,11019396,-795,0,1758348297,15181.345941219995,138.22843404000014,50736.72511752 2025-09-20,06:04:59.000,263,11019358,-795,0,1758348298,15181.33246859999,138.2002375200027,50736.71114328001 2025-09-20,06:05:00.000,263,11019184,-795,0,1758348299,15181.15058822999,138.0874514399984,50736.36178728 2025-09-20,06:05:01.000,263,11019385,-795,0,1758348300,15181.31225966999,138.21433578000142,50736.70415616 2025-09-20,06:05:02.000,263,11019322,-795,0,1758348301,15181.31899598,138.3482692500038,50736.80896296001 2025-09-20,06:05:03.000,263,11019339,-795,0,1758348302,15181.31225966999,138.2354831699995,50736.578388 2025-09-20,06:05:04.000,263,11019535,-795,0,1758348303,15181.29878705,138.2636796900042,50736.56441376001 2025-09-20,06:05:05.000,263,11019320,-795,0,1758348304,15181.33246859999,138.3835149000006,50736.73210464001 2025-09-20,06:05:06.000,263,11019341,-795,0,1758348305,15181.33920491,138.25663056000485,50736.65524632 2025-09-20,06:05:07.000,263,11019203,-795,0,1758348306,15181.19100608999,138.20728665000206,50736.70415616 2025-09-20,06:05:08.000,263,11019370,-795,0,1758348307,15181.366150149996,138.32712185999844,50736.683194799996 2025-09-20,06:05:09.000,263,11019369,-795,0,1758348308,15181.386359079996,138.18613926000398,50736.78101448001 2025-09-20,06:05:10.000,263,11019398,-795,0,1758348309,15181.17079715999,138.27777795000293,50736.32685168001 2025-09-20,06:05:11.000,263,11019325,-795,0,1758348310,15181.244896569995,138.22138491000078,50736.69716904 2025-09-20,06:05:12.000,263,11019304,-795,0,1758348311,15181.23142394999,138.2848270800023,50736.72511752 2025-09-20,06:05:13.000,263,11019508,-795,0,1758348312,15181.29878705,138.25663056000485,50736.571400880006 2025-09-20,06:05:14.000,263,11019423,-795,0,1758348313,15181.13037929999,138.21433578000142,50736.72511752 2025-09-20,06:05:15.000,263,11019369,-795,0,1758348314,15181.21121501999,138.3482692500038,50736.669220560005 2025-09-20,06:05:16.000,263,11019327,-795,0,1758348315,15181.204478709995,138.3835149000006,50736.52249104001 2025-09-20,06:05:17.000,263,11019482,-795,0,1758348316,15181.17753347,138.2848270800023,50736.60633648 2025-09-20,06:05:18.000,263,11019310,-795,0,1758348317,15181.29205073999,138.2636796900042,50736.55742664 2025-09-20,06:05:19.000,263,11019425,-795,0,1758348318,15181.15058822999,138.30597447000036,50736.5085168 2025-09-20,06:05:20.000,263,11019600,-795,0,1758348319,15181.07648882,138.31302359999972,50736.31287744 2025-09-20,06:05:21.000,263,11019576,-795,0,1758348320,15181.143851919995,138.21433578000142,50736.58537512 2025-09-20,06:05:22.000,263,11019449,-795,0,1758348321,15181.17753347,138.2848270800023,50736.65524632 2025-09-20,06:05:23.000,263,11019283,-795,0,1758348322,15181.17753347,138.32007272999908,50736.61332360001 2025-09-20,06:05:24.000,263,11019345,-795,0,1758348323,15181.1977424,138.36941664000187,50736.48755544 2025-09-20,06:05:25.000,263,11019295,-795,0,1758348324,15181.13711561,138.2636796900042,50736.62729784 2025-09-20,06:05:26.000,263,11019457,-795,0,1758348325,15181.13037929999,138.25663056000485,50736.669220560005 2025-09-20,06:05:27.000,263,11019533,-795,0,1758348326,15181.11690668,138.32712185999844,50736.5085168 2025-09-20,06:05:28.000,263,11019315,-795,0,1758348327,15181.123642989995,138.36941664000187,50736.620310720005 2025-09-20,06:05:29.000,263,11019348,-795,0,1758348328,15181.05627989,138.32712185999844,50736.52249104001 2025-09-20,06:05:30.000,263,11019441,-795,0,1758348329,15181.103434059994,138.24958142999822,50736.37576152001 2025-09-20,06:05:31.000,263,11019560,-795,0,1758348330,15181.083225129994,138.34122012000444,50736.739091760006 2025-09-20,06:05:32.000,263,11019343,-795,0,1758348331,15181.1977424,138.3341709899978,50736.669220560005 2025-09-20,06:05:33.000,263,11019320,-795,0,1758348332,15181.11690668,138.51744837000297,50736.69716904 2025-09-20,06:05:34.000,263,11019413,-795,0,1758348333,15181.1977424,138.3623675100025,50736.669220560005 2025-09-20,06:05:35.000,263,11019358,-795,0,1758348334,15181.19100608999,138.53859576000104,50736.66223344001 2025-09-20,06:05:36.000,263,11019545,-795,0,1758348335,15181.164060849995,138.4469570700021,50736.70415616 2025-09-20,06:05:37.000,263,11019301,-795,0,1758348336,15181.21121501999,138.39056402999995,50736.67620768 2025-09-20,06:05:38.000,263,11019523,-795,0,1758348337,15181.15058822999,138.41876055000466,50736.66223344001 2025-09-20,06:05:39.000,263,11019588,-795,0,1758348338,15181.23142394999,138.46105533000082,50736.836911440005 2025-09-20,06:05:40.000,263,11019167,-795,0,1758348339,15181.123642989995,138.46810446000018,50736.501529680005 2025-09-20,06:05:41.000,263,11019306,-795,0,1758348340,15181.11690668,138.46105533000082,50736.47358120001 2025-09-20,06:05:42.000,263,11019486,-795,0,1758348341,15181.21121501999,138.42580968000402,50736.550439520004 2025-09-20,06:05:43.000,263,11019456,-795,0,1758348342,15181.21121501999,138.46105533000082,50736.62729784 2025-09-20,06:05:44.000,263,11019405,-795,0,1758348343,15181.285314429995,138.53859576000104,50736.66223344001 2025-09-20,06:05:45.000,263,11019282,-795,0,1758348344,15181.25836919,138.41876055000466,50736.87883416001 2025-09-20,06:05:46.000,263,11019332,-795,0,1758348345,15181.143851919995,138.35531838000315,50736.48755544 2025-09-20,06:05:47.000,263,11019243,-795,0,1758348346,15181.23816026,138.53154663000169,50736.65524632 2025-09-20,06:05:48.000,263,11019206,-795,0,1758348347,15181.17079715999,138.34122012000444,50736.63428496 2025-09-20,06:05:49.000,263,11019292,-795,0,1758348348,15181.21121501999,138.32712185999844,50736.69716904 2025-09-20,06:05:50.000,263,11019530,-795,0,1758348349,15181.036070959999,138.45400620000146,50736.20807064001 2025-09-20,06:05:51.000,263,11019373,-795,0,1758348350,15181.13037929999,138.51744837000297,50736.67620768 2025-09-20,06:05:52.000,263,11019423,-795,0,1758348351,15181.15058822999,138.43285881000338,50736.56441376001 2025-09-20,06:05:53.000,263,11019421,-795,0,1758348352,15181.11017036999,138.46105533000082,50736.620310720005 2025-09-20,06:05:54.000,263,11019354,-795,0,1758348353,15181.13037929999,138.4469570700021,50736.65524632 2025-09-20,06:05:55.000,263,11019399,-795,0,1758348354,15181.15058822999,138.48925184999825,50736.550439520004 2025-09-20,06:05:56.000,263,11019416,-795,0,1758348355,15181.13037929999,138.63023445,50736.669220560005 2025-09-20,06:05:57.000,263,11019373,-795,0,1758348356,15181.063016199994,138.52449750000233,50736.62729784 2025-09-20,06:05:58.000,263,11019358,-795,0,1758348357,15181.17753347,138.50335011000425,50736.683194799996 2025-09-20,06:05:59.000,263,11019362,-795,0,1758348358,15181.15732454,138.4822027199989,50736.56441376001 2025-09-20,06:06:00.000,263,11019519,-795,0,1758348359,15181.00912571999,138.53859576000104,50736.31287744 2025-09-20,06:06:01.000,263,11019222,-795,0,1758348360,15181.123642989995,138.52449750000233,50736.683194799996 2025-09-20,06:06:02.000,263,11019522,-795,0,1758348361,15181.19100608999,138.67957836000278,50736.788001600005 2025-09-20,06:06:03.000,263,11019329,-795,0,1758348362,15181.143851919995,138.51744837000297,50736.69018192001 2025-09-20,06:06:04.000,263,11019430,-795,0,1758348363,15181.11017036999,138.6584309700047,50736.836911440005 2025-09-20,06:06:05.000,263,11019354,-795,0,1758348364,15181.204478709995,138.52449750000233,50736.73210464001 2025-09-20,06:06:06.000,263,11019366,-795,0,1758348365,15181.143851919995,138.58089054000448,50736.63428496 2025-09-20,06:06:07.000,263,11019584,-795,0,1758348366,15181.15058822999,138.41876055000466,50736.59236224001 2025-09-20,06:06:08.000,263,11019583,-795,0,1758348367,15181.15732454,138.53154663000169,50736.620310720005 2025-09-20,06:06:09.000,263,11019568,-795,0,1758348368,15181.11017036999,138.53859576000104,50736.64127208001 2025-09-20,06:06:10.000,263,11019527,-795,0,1758348369,15181.13037929999,138.46105533000082,50736.42467136001 2025-09-20,06:06:11.000,263,11019456,-795,0,1758348370,15181.04954357999,138.4469570700021,50736.61332360001 2025-09-20,06:06:12.000,263,11019371,-795,0,1758348371,15181.21121501999,138.58089054000448,50736.65524632 2025-09-20,06:06:13.000,263,11019400,-795,0,1758348372,15181.21121501999,138.52449750000233,50736.58537512 2025-09-20,06:06:14.000,263,11019350,-795,0,1758348373,15181.11690668,138.57384140999784,50736.45960696 2025-09-20,06:06:15.000,263,11019293,-795,0,1758348374,15181.19100608999,138.42580968000402,50736.74607888 2025-09-20,06:06:16.000,263,11019505,-795,0,1758348375,15181.164060849995,138.50335011000425,50736.60633648 2025-09-20,06:06:17.000,263,11019451,-795,0,1758348376,15181.19100608999,138.5456448900004,50736.683194799996 2025-09-20,06:06:18.000,263,11019279,-795,0,1758348377,15181.21121501999,138.5949888000032,50736.578388 2025-09-20,06:06:19.000,263,11019292,-795,0,1758348378,15181.123642989995,138.5456448900004,50736.58537512 2025-09-20,06:06:20.000,263,11019398,-795,0,1758348379,15181.15058822999,138.50335011000425,50736.4386456 2025-09-20,06:06:21.000,263,11019322,-795,0,1758348380,15181.1977424,138.51744837000297,50736.550439520004 2025-09-20,06:06:22.000,263,11019381,-795,0,1758348381,15181.13711561,138.63728357999935,50736.718130400004 2025-09-20,06:06:23.000,263,11019326,-795,0,1758348382,15181.23816026,138.5949888000032,50736.76005312001 2025-09-20,06:06:24.000,263,11019267,-795,0,1758348383,15181.184269779995,138.52449750000233,50736.77402736 2025-09-20,06:06:25.000,263,11019371,-795,0,1758348384,15181.21121501999,138.5103992400036,50736.59934936 2025-09-20,06:06:26.000,263,11019170,-795,0,1758348385,15181.265105499995,138.6443327099987,50736.65524632 2025-09-20,06:06:27.000,263,11019456,-795,0,1758348386,15181.25836919,138.48925184999825,50736.74607888 2025-09-20,06:06:28.000,263,11019301,-795,0,1758348387,15181.1977424,138.4963009800049,50736.79498872 2025-09-20,06:06:29.000,263,11019358,-795,0,1758348388,15181.25163287999,138.53859576000104,50736.76704024 2025-09-20,06:06:30.000,263,11019251,-795,0,1758348389,15181.17079715999,138.46810446000018,50736.47358120001 2025-09-20,06:06:31.000,263,11019404,-795,0,1758348390,15181.11017036999,138.5949888000032,50736.47358120001 2025-09-20,06:06:32.000,263,11019420,-795,0,1758348391,15181.25163287999,138.6090870600019,50736.64127208001 2025-09-20,06:06:33.000,263,11019375,-795,0,1758348392,15181.17753347,138.53154663000169,50736.52249104001 2025-09-20,06:06:34.000,263,11019358,-795,0,1758348393,15181.25836919,138.57384140999784,50736.501529680005 2025-09-20,06:06:35.000,263,11019513,-795,0,1758348394,15181.204478709995,138.58793967000383,50736.54345240001 2025-09-20,06:06:36.000,263,11019150,-795,0,1758348395,15181.31899598,138.71482400999957,50736.56441376001 2025-09-20,06:06:37.000,263,11019480,-795,0,1758348396,15181.25163287999,138.4963009800049,50736.49454256001 2025-09-20,06:06:38.000,263,11019296,-795,0,1758348397,15181.1977424,138.6584309700047,50736.60633648 2025-09-20,06:06:39.000,263,11019322,-795,0,1758348398,15181.29205073999,138.3976131599993,50736.6482592 2025-09-20,06:06:40.000,263,11019273,-795,0,1758348399,15181.21795133,138.45400620000146,50736.48056832 2025-09-20,06:06:41.000,263,11019402,-795,0,1758348400,15181.19100608999,138.4963009800049,50736.52249104001 2025-09-20,06:06:42.000,263,11019508,-795,0,1758348401,15181.224687639995,138.51744837000297,50736.74607888 2025-09-20,06:06:43.000,263,11019330,-795,0,1758348402,15181.33920491,138.58793967000383,50736.788001600005 2025-09-20,06:06:44.000,263,11019491,-795,0,1758348403,15181.305523359995,138.52449750000233,50736.718130400004 2025-09-20,06:06:45.000,263,11019376,-795,0,1758348404,15181.33920491,138.5456448900004,50736.70415616 2025-09-20,06:06:46.000,263,11019275,-795,0,1758348405,15181.29205073999,138.65138183999807,50736.82992432001 2025-09-20,06:06:47.000,263,11019445,-795,0,1758348406,15181.23816026,138.61613619000127,50736.69018192001 2025-09-20,06:06:48.000,263,11019464,-795,0,1758348407,15181.285314429995,138.55974314999912,50736.64127208001 2025-09-20,06:06:49.000,263,11019399,-795,0,1758348408,15181.23142394999,138.63728357999935,50736.739091760006 2025-09-20,06:06:50.000,263,11019206,-795,0,1758348409,15181.17079715999,138.53859576000104,50736.64127208001 2025-09-20,06:06:51.000,263,11019419,-795,0,1758348410,15181.29205073999,138.60203793000255,50736.669220560005 2025-09-20,06:06:52.000,263,11019533,-795,0,1758348411,15181.345941219995,138.61613619000127,50736.788001600005 2025-09-20,06:06:53.000,263,11019362,-795,0,1758348412,15181.285314429995,138.67252923000342,50736.79498872 2025-09-20,06:06:54.000,263,11019211,-795,0,1758348413,15181.35941384,138.4963009800049,50736.80896296001 2025-09-20,06:06:55.000,263,11019453,-795,0,1758348414,15181.29205073999,138.50335011000425,50736.84389856 2025-09-20,06:06:56.000,263,11019346,-795,0,1758348415,15181.33920491,138.61613619000127,50736.753066 2025-09-20,06:06:57.000,263,11019421,-795,0,1758348416,15181.33920491,138.6443327099987,50736.87184704 2025-09-20,06:06:58.000,263,11019494,-795,0,1758348417,15181.29205073999,138.53859576000104,50736.92774400001 2025-09-20,06:06:59.000,263,11019547,-795,0,1758348418,15181.23142394999,138.46810446000018,50736.92075688 2025-09-20,06:07:00.000,263,11019317,-795,0,1758348419,15181.27857812,138.46810446000018,50736.62729784 2025-09-20,06:07:01.000,263,11019551,-795,0,1758348420,15181.29878705,138.58793967000383,50736.69716904 2025-09-20,06:07:02.000,263,11019285,-795,0,1758348421,15181.31899598,138.53859576000104,50736.96966672 2025-09-20,06:07:03.000,263,11019578,-795,0,1758348422,15181.17753347,138.52449750000233,50736.65524632 2025-09-20,06:07:04.000,263,11019382,-795,0,1758348423,15181.224687639995,138.53859576000104,50736.73210464001 2025-09-20,06:07:05.000,263,11019309,-795,0,1758348424,15181.244896569995,138.57384140999784,50736.836911440005 2025-09-20,06:07:06.000,263,11019379,-795,0,1758348425,15181.31899598,138.60203793000255,50736.739091760006 2025-09-20,06:07:07.000,263,11019444,-795,0,1758348426,15181.305523359995,138.5949888000032,50736.788001600005 2025-09-20,06:07:08.000,263,11019486,-795,0,1758348427,15181.23142394999,138.58793967000383,50736.753066 2025-09-20,06:07:09.000,263,11019346,-795,0,1758348428,15181.366150149996,138.60203793000255,50736.836911440005 2025-09-20,06:07:10.000,263,11019530,-795,0,1758348429,15181.04954357999,138.67957836000278,50736.49454256001 2025-09-20,06:07:11.000,263,11019325,-795,0,1758348430,15181.19100608999,138.67252923000342,50736.64127208001 2025-09-20,06:07:12.000,263,11019324,-795,0,1758348431,15181.1977424,138.55269401999976,50736.74607888 2025-09-20,06:07:13.000,263,11019457,-795,0,1758348432,15181.17753347,138.63728357999935,50736.683194799996 2025-09-20,06:07:14.000,263,11019467,-795,0,1758348433,15181.285314429995,138.61613619000127,50736.77402736 2025-09-20,06:07:15.000,263,11019446,-795,0,1758348434,15181.15732454,138.5949888000032,50736.6482592 2025-09-20,06:07:16.000,263,11019471,-795,0,1758348435,15181.164060849995,138.6443327099987,50736.739091760006 2025-09-20,06:07:17.000,263,11019372,-795,0,1758348436,15181.27184180999,138.75006966000365,50736.718130400004 2025-09-20,06:07:18.000,263,11019359,-795,0,1758348437,15181.33920491,138.53154663000169,50736.739091760006 2025-09-20,06:07:19.000,263,11019457,-795,0,1758348438,15181.204478709995,138.55974314999912,50736.62729784 2025-09-20,06:07:30.000,263,11019243,-795,0,1758348449,15181.036070959999,138.7430205300043,50736.76005312001 2025-09-20,06:07:31.000,263,11019329,-795,0,1758348450,15181.143851919995,138.70072575000086,50736.79498872 2025-09-20,06:07:32.000,263,11019300,-795,0,1758348451,15181.015862029999,138.757118790003,50736.65524632 2025-09-20,06:07:33.000,263,11019376,-795,0,1758348452,15181.04954357999,138.68662749000214,50736.72511752 2025-09-20,06:07:34.000,263,11019271,-795,0,1758348453,15180.98891678999,138.63728357999935,50736.73210464001 2025-09-20,06:07:35.000,263,11019221,-795,0,1758348454,15181.04954357999,138.76416792000236,50736.89979552001 2025-09-20,06:07:36.000,263,11019332,-795,0,1758348455,15181.042807269994,138.6936766200015,50736.8928084 2025-09-20,06:07:37.000,263,11019243,-795,0,1758348456,15181.08996143999,138.7289222699983,50736.93473112 2025-09-20,06:07:38.000,263,11019254,-795,0,1758348457,15181.083225129994,138.66548010000406,50737.01158944 2025-09-20,06:07:39.000,263,11019350,-795,0,1758348458,15181.002389409994,138.70777488000022,50736.82992432001 2025-09-20,06:07:40.000,263,11019310,-795,0,1758348459,15180.968707859989,138.77826618000108,50736.85787280001 2025-09-20,06:07:41.000,263,11019283,-795,0,1758348460,15180.955235239999,138.80646269999852,50736.62729784 2025-09-20,06:07:42.000,263,11019386,-795,0,1758348461,15181.06975250999,138.77121705000172,50736.85787280001 2025-09-20,06:07:43.000,263,11019444,-795,0,1758348462,15180.995653099999,138.65138183999807,50737.06049928 2025-09-20,06:07:44.000,263,11019476,-795,0,1758348463,15180.968707859989,138.75006966000365,50736.89979552001 2025-09-20,06:07:45.000,263,11019420,-795,0,1758348464,15180.961971549994,138.75006966000365,50736.906782640006 2025-09-20,06:07:46.000,263,11019364,-795,0,1758348465,15180.941762619994,138.86990487000003,50736.89979552001 2025-09-20,06:07:47.000,263,11019391,-795,0,1758348466,15180.901344759994,138.7430205300043,50736.836911440005 2025-09-20,06:07:48.000,263,11019609,-795,0,1758348467,15180.935026309999,138.72187313999893,50736.99062808 2025-09-20,06:07:49.000,263,11019298,-795,0,1758348468,15180.921553689994,138.63023445,50737.004602320005 2025-09-20,06:07:50.000,263,11019492,-795,0,1758348469,15180.820509039993,138.7289222699983,50736.71114328001 2025-09-20,06:07:51.000,263,11019376,-795,0,1758348470,15180.854190589998,138.73597139999765,50736.89979552001 2025-09-20,06:07:52.000,263,11019528,-795,0,1758348471,15180.921553689994,138.77121705000172,50736.99062808 2025-09-20,06:07:53.000,263,11019262,-795,0,1758348472,15180.975444169999,138.8205609600045,50737.0325508 2025-09-20,06:07:54.000,263,11019323,-795,0,1758348473,15180.827245349989,138.7430205300043,50736.906782640006 2025-09-20,06:07:55.000,263,11019314,-795,0,1758348474,15180.854190589998,138.79941356999916,50736.8928084 2025-09-20,06:07:56.000,263,11019470,-795,0,1758348475,15180.860926899994,138.82761009000387,50736.85787280001 2025-09-20,06:07:57.000,263,11019434,-795,0,1758348476,15180.780091179993,138.83465922000323,50736.84389856 2025-09-20,06:07:58.000,263,11019294,-795,0,1758348477,15180.773354869998,138.7923644399998,50736.91376976 2025-09-20,06:07:59.000,263,11019357,-795,0,1758348478,15180.732937009998,138.8910522599981,50736.94171824 2025-09-20,06:08:00.000,263,11019312,-795,0,1758348479,15180.780091179993,138.77121705000172,50736.77402736 2025-09-20,06:08:01.000,263,11019402,-795,0,1758348480,15180.739673319993,138.9051505200041,50736.739091760006 2025-09-20,06:08:02.000,263,11019553,-795,0,1758348481,15180.807036419988,138.8769539999994,50736.906782640006 2025-09-20,06:08:03.000,263,11019414,-795,0,1758348482,15180.813772729998,138.92629791000218,50736.96966672 2025-09-20,06:08:04.000,263,11019474,-795,0,1758348483,15180.800300109993,138.91219965000346,50737.03953792 2025-09-20,06:08:05.000,263,11019516,-795,0,1758348484,15180.759882249993,138.88400312999875,50736.92774400001 2025-09-20,06:08:06.000,263,11019540,-795,0,1758348485,15180.712728079998,139.02498573000048,50736.98364096 2025-09-20,06:08:07.000,263,11019347,-795,0,1758348486,15180.739673319993,139.01793660000112,50736.89979552001 2025-09-20,06:08:08.000,263,11019430,-795,0,1758348487,15180.739673319993,138.96859268999833,50737.102422 2025-09-20,06:08:09.000,263,11019483,-795,0,1758348488,15180.699255459993,138.96154355999897,50736.98364096 2025-09-20,06:08:20.000,263,11019374,-795,0,1758348499,15180.564529260002,139.25760702000116,50736.87184704 2025-09-20,06:08:21.000,263,11019306,-795,0,1758348500,15180.564529260002,139.35629483999946,50736.86485992 2025-09-20,06:08:22.000,263,11019506,-795,0,1758348501,15180.382648890001,139.27875440999924,50736.84389856 2025-09-20,06:08:23.000,263,11019350,-795,0,1758348502,15180.557792949992,139.40563875000225,50736.92774400001 2025-09-20,06:08:24.000,263,11019486,-795,0,1758348503,15180.544320330002,139.27170527999988,50737.102422 2025-09-20,06:08:25.000,263,11019374,-795,0,1758348504,15180.497166159992,139.30695093000395,50737.06748640001 2025-09-20,06:08:26.000,263,11019425,-795,0,1758348505,15180.571265569997,139.40563875000225,50737.06748640001 2025-09-20,06:08:27.000,263,11019285,-795,0,1758348506,15180.450011989997,139.34219658000075,50736.92774400001 2025-09-20,06:08:28.000,263,11019243,-795,0,1758348507,15180.416330439992,139.32809832000203,50736.906782640006 2025-09-20,06:08:29.000,263,11019539,-795,0,1758348508,15180.335494719991,139.3985896200029,50736.92774400001 2025-09-20,06:08:40.000,263,11019322,-795,0,1758348519,15180.126669109995,139.52547395999864,50736.87184704 2025-09-20,06:08:41.000,263,11019455,-795,0,1758348520,15180.09298755999,139.62416178000421,50736.80896296001 2025-09-20,06:08:42.000,263,11019364,-795,0,1758348521,15180.05256969999,139.6946530799978,50736.739091760006 2025-09-20,06:08:43.000,263,11019503,-795,0,1758348522,15180.09972387,139.7439969900006,50736.93473112 2025-09-20,06:08:44.000,263,11019355,-795,0,1758348523,15180.106460179995,139.68760394999845,50736.94870536001 2025-09-20,06:08:45.000,263,11019380,-795,0,1758348524,15180.187295899996,139.61711265000486,50736.92075688 2025-09-20,06:08:46.000,263,11019411,-795,0,1758348525,15180.09972387,139.84973393999826,50736.850885679996 2025-09-20,06:08:47.000,263,11019586,-795,0,1758348526,15180.025624459995,139.75104611999996,50737.004602320005 2025-09-20,06:08:48.000,263,11019403,-795,0,1758348527,15180.07277862999,139.82858655000018,50736.87184704 2025-09-20,06:08:49.000,263,11019477,-795,0,1758348528,15180.03909708,139.77219350999803,50736.92075688 2025-09-20,06:08:50.000,263,11019452,-795,0,1758348529,15179.93131611999,139.71580047000316,50736.80896296001 2025-09-20,06:08:51.000,263,11019435,-795,0,1758348530,15179.93131611999,139.91317610999977,50736.92075688 2025-09-20,06:08:52.000,263,11019243,-795,0,1758348531,15179.93131611999,139.8920287200017,50736.89979552001 2025-09-20,06:08:53.000,263,11019460,-795,0,1758348532,15179.95152504999,139.83563567999954,50736.99761520001 2025-09-20,06:08:54.000,263,11019343,-795,0,1758348533,15179.99194290999,139.88497959000233,50736.99062808 2025-09-20,06:08:55.000,263,11019357,-795,0,1758348534,15180.05256969999,139.92727436999849,50737.04652504001 2025-09-20,06:08:56.000,263,11019262,-795,0,1758348535,15180.01888815,139.88497959000233,50736.91376976 2025-09-20,06:08:57.000,263,11019417,-795,0,1758348536,15179.87068932999,139.91317610999977,50737.0325508 2025-09-20,06:08:58.000,263,11019473,-795,0,1758348537,15179.89763457,139.87793046000297,50736.9626796 2025-09-20,06:08:59.000,263,11019462,-795,0,1758348538,15179.89763457,139.92727436999849,50736.92075688 2025-09-20,06:09:10.000,263,11019300,-795,0,1758348549,15179.89763457,139.92727436999849,50737.221203040004 2025-09-20,06:09:11.000,263,11019521,-795,0,1758348550,15179.89763457,139.9061269800004,50737.04652504001 2025-09-20,06:09:12.000,263,11019482,-795,0,1758348551,15179.695545269999,139.98366741000063,50736.89979552001 2025-09-20,06:09:13.000,263,11019427,-795,0,1758348552,15179.76964467999,139.8426848099989,50737.0325508 2025-09-20,06:09:14.000,263,11019319,-795,0,1758348553,15179.843744089994,139.98366741000063,50736.97665384001 2025-09-20,06:09:15.000,263,11019384,-795,0,1758348554,15179.823535159994,139.97661828000128,50737.16530608001 2025-09-20,06:09:16.000,263,11019264,-795,0,1758348555,15179.87742564,139.89907785000105,50737.01158944 2025-09-20,06:09:17.000,263,11019299,-795,0,1758348556,15179.762908369994,139.86383220000425,50737.0325508 2025-09-20,06:09:18.000,263,11019304,-795,0,1758348557,15179.735963129999,139.9554708900032,50736.89979552001 2025-09-20,06:09:19.000,263,11019472,-795,0,1758348558,15179.715754199999,139.92022523999913,50737.053512160004 2025-09-20,06:09:20.000,263,11019298,-795,0,1758348559,15179.715754199999,139.75104611999996,50736.81595008 2025-09-20,06:09:21.000,263,11019574,-795,0,1758348560,15179.702281579994,139.8920287200017,50736.955692480005 2025-09-20,06:09:22.000,263,11019390,-795,0,1758348561,15179.83027146999,139.93432349999784,50736.92075688 2025-09-20,06:09:23.000,263,11019337,-795,0,1758348562,15179.756172059999,139.94842176000384,50736.98364096 2025-09-20,06:09:24.000,263,11019445,-795,0,1758348563,15179.823535159994,139.89907785000105,50736.98364096 2025-09-20,06:09:25.000,263,11019337,-795,0,1758348564,15179.803326229994,140.02596219000407,50737.102422 2025-09-20,06:09:26.000,263,11019563,-795,0,1758348565,15179.83027146999,139.99776566999935,50737.11639624001 2025-09-20,06:09:27.000,263,11019460,-795,0,1758348566,15179.823535159994,139.97661828000128,50737.04652504001 2025-09-20,06:09:28.000,263,11019475,-795,0,1758348567,15179.83700778,140.02596219000407,50737.074473520006 2025-09-20,06:09:29.000,263,11019329,-795,0,1758348568,15179.722490509994,139.98366741000063,50737.01158944 2025-09-20,06:09:30.000,263,11019294,-795,0,1758348569,15179.621445859993,139.9061269800004,50736.81595008 2025-09-20,06:09:31.000,263,11019431,-795,0,1758348570,15179.735963129999,139.93432349999784,50737.0325508 2025-09-20,06:09:32.000,263,11019292,-795,0,1758348571,15179.702281579994,139.94842176000384,50737.20024168 2025-09-20,06:09:33.000,263,11019525,-795,0,1758348572,15179.715754199999,140.0541587100015,50737.2072288 2025-09-20,06:09:34.000,263,11019423,-795,0,1758348573,15179.76964467999,140.18809218000388,50737.2771 2025-09-20,06:09:35.000,263,11019350,-795,0,1758348574,15179.796589919999,140.02596219000407,50737.14434472001 2025-09-20,06:09:36.000,263,11019593,-795,0,1758348575,15179.715754199999,140.08235522999894,50737.15831896 2025-09-20,06:09:37.000,263,11019453,-795,0,1758348576,15179.735963129999,140.1528465299998,50737.20024168 2025-09-20,06:09:38.000,263,11019438,-795,0,1758348577,15179.76964467999,140.1387482700011,50737.102422 2025-09-20,06:09:39.000,263,11019407,-795,0,1758348578,15179.803326229994,140.0541587100015,50737.22819016 2025-09-20,06:09:40.000,263,11019453,-795,0,1758348579,15179.601236929993,140.09645348999766,50736.80896296001 2025-09-20,06:09:41.000,263,11019415,-795,0,1758348580,15179.742699439994,140.1035026200043,50737.09543488001 2025-09-20,06:09:42.000,263,11019354,-795,0,1758348581,15179.709017889989,140.14579740000045,50737.1373576 2025-09-20,06:09:43.000,263,11019496,-795,0,1758348582,15179.628182169989,140.1387482700011,50737.16530608001 2025-09-20,06:09:44.000,263,11019253,-795,0,1758348583,15179.587764309988,140.1528465299998,50736.97665384001 2025-09-20,06:09:45.000,263,11019379,-795,0,1758348584,15179.749435749989,140.15989565999917,50737.31203560001 2025-09-20,06:09:46.000,263,11019544,-795,0,1758348585,15179.762908369994,140.2021904400026,50737.19325456001 2025-09-20,06:09:47.000,263,11019534,-795,0,1758348586,15179.783117299994,140.28678000000218,50737.08844776 2025-09-20,06:09:48.000,263,11019355,-795,0,1758348587,15179.729226819989,140.3361239099977,50737.06049928 2025-09-20,06:09:49.000,263,11019530,-795,0,1758348588,15179.816798849999,140.25858348000475,50737.123383360005 2025-09-20,06:09:50.000,263,11019532,-795,0,1758348589,15179.412620249997,140.18809218000388,50736.66223344001 2025-09-20,06:09:51.000,263,11019327,-795,0,1758348590,15179.695545269999,140.17399391999788,50737.10940912 2025-09-20,06:09:52.000,263,11019454,-795,0,1758348591,15179.695545269999,140.32202564999898,50737.20024168 2025-09-20,06:09:53.000,263,11019447,-795,0,1758348592,15179.688808959989,140.32907477999834,50737.123383360005 2025-09-20,06:09:54.000,263,11019519,-795,0,1758348593,15179.702281579994,140.24448521999875,50737.018576559996 2025-09-20,06:09:55.000,263,11019560,-795,0,1758348594,15179.655127409998,140.25858348000475,50736.93473112 2025-09-20,06:09:56.000,263,11019549,-795,0,1758348595,15179.675336339998,140.3643204300024,50736.93473112 2025-09-20,06:09:57.000,263,11019463,-795,0,1758348596,15179.621445859993,140.37136956000177,50736.87184704 2025-09-20,06:09:58.000,263,11019485,-795,0,1758348597,15179.715754199999,140.45595912000135,50736.92075688 2025-09-20,06:09:59.000,263,11019360,-795,0,1758348598,15179.749435749989,140.49120476999815,50736.99062808 2025-09-20,06:10:00.000,263,11019321,-795,0,1758348599,15179.581027999993,140.42071347000456,50736.906782640006 2025-09-20,06:10:01.000,263,11019463,-795,0,1758348600,15179.709017889989,140.49825390000478,50737.053512160004 2025-09-20,06:10:02.000,263,11019566,-795,0,1758348601,15179.762908369994,140.6110399800018,50737.172293200005 2025-09-20,06:10:03.000,263,11019559,-795,0,1758348602,15179.83700778,140.56874519999838,50736.89979552001 2025-09-20,06:10:04.000,263,11019263,-795,0,1758348603,15179.76964467999,140.56874519999838,50736.98364096 2025-09-20,06:10:05.000,263,11019352,-795,0,1758348604,15179.682072649994,140.62513824000052,50737.01158944 2025-09-20,06:10:06.000,263,11019449,-795,0,1758348605,15179.628182169989,140.58284346000437,50737.09543488001 2025-09-20,06:10:07.000,263,11019405,-795,0,1758348606,15179.749435749989,140.6110399800018,50737.02556368001 2025-09-20,06:10:08.000,263,11019382,-795,0,1758348607,15179.581027999993,140.75202258000354,50736.788001600005 2025-09-20,06:10:09.000,263,11019580,-795,0,1758348608,15179.655127409998,140.81546474999777,50737.09543488001 2025-09-20,06:10:10.000,263,11019146,-795,0,1758348609,15179.554082759998,140.74497345000418,50736.69018192001 2025-09-20,06:10:11.000,263,11019462,-795,0,1758348610,15179.641654789993,140.74497345000418,50736.92774400001 2025-09-20,06:10:12.000,263,11019426,-795,0,1758348611,15179.682072649994,140.7943173599997,50736.87184704 2025-09-20,06:10:13.000,263,11019492,-795,0,1758348612,15179.715754199999,140.8577595300012,50737.2072288 2025-09-20,06:10:14.000,263,11019316,-795,0,1758348613,15179.722490509994,140.7590717100029,50737.19325456001 2025-09-20,06:10:15.000,263,11019348,-795,0,1758348614,15179.756172059999,140.8225138800044,50737.09543488001 2025-09-20,06:10:16.000,263,11019433,-795,0,1758348615,15179.762908369994,140.88595604999864,50737.23517728001 2025-09-20,06:10:17.000,263,11019395,-795,0,1758348616,15179.85048039999,140.93529996000143,50737.242164400006 2025-09-20,06:10:18.000,263,11019431,-795,0,1758348617,15179.803326229994,140.97759474000486,50737.16530608001 2025-09-20,06:10:19.000,263,11019540,-795,0,1758348618,15179.884161949994,140.84366127000249,50737.004602320005 2025-09-20,06:10:20.000,263,11019578,-795,0,1758348619,15179.675336339998,141.02693865000037,50736.80896296001 2025-09-20,06:10:21.000,263,11019360,-795,0,1758348620,15179.863953019994,141.01988952000102,50737.2771 2025-09-20,06:10:22.000,263,11019363,-795,0,1758348621,15179.83027146999,141.01284039000166,50737.221203040004 2025-09-20,06:10:23.000,263,11019466,-795,0,1758348622,15179.87742564,141.0692334300038,50737.0325508 2025-09-20,06:10:24.000,263,11019477,-795,0,1758348623,15179.762908369994,141.06218430000445,50737.15133184 2025-09-20,06:10:25.000,263,11019295,-795,0,1758348624,15179.83700778,140.9423490900008,50737.14434472001 2025-09-20,06:10:26.000,263,11019459,-795,0,1758348625,15179.816798849999,141.07628256000316,50737.15831896 2025-09-20,06:10:27.000,263,11019387,-795,0,1758348626,15179.823535159994,141.09742995000124,50736.98364096 2025-09-20,06:10:28.000,263,11019301,-795,0,1758348627,15179.89763457,141.04808603999845,50737.186267439996 2025-09-20,06:10:29.000,263,11019475,-795,0,1758348628,15179.89763457,141.14677386000403,50737.06748640001 2025-09-20,06:10:30.000,263,11019300,-795,0,1758348629,15179.675336339998,141.0410369099991,50736.69716904 2025-09-20,06:10:31.000,263,11019358,-795,0,1758348630,15179.78985360999,141.21021602999826,50737.11639624001 2025-09-20,06:10:32.000,263,11019353,-795,0,1758348631,15179.87068932999,141.22431429000426,50737.004602320005 2025-09-20,06:10:33.000,263,11019392,-795,0,1758348632,15179.91110718999,141.2172651600049,50737.06748640001 2025-09-20,06:10:34.000,263,11019523,-795,0,1758348633,15179.823535159994,141.22431429000426,50737.17928032 2025-09-20,06:10:35.000,263,11019516,-795,0,1758348634,15179.648391099989,141.23841255000298,50737.102422 2025-09-20,06:10:36.000,263,11019444,-795,0,1758348635,15179.83700778,141.2031668999989,50737.1373576 2025-09-20,06:10:37.000,263,11019261,-795,0,1758348636,15179.863953019994,141.1890686400002,50737.14434472001 2025-09-20,06:10:38.000,263,11019409,-795,0,1758348637,15179.762908369994,141.23136342000362,50737.19325456001 2025-09-20,06:10:39.000,263,11019430,-795,0,1758348638,15179.735963129999,141.22431429000426,50736.92774400001 2025-09-20,06:10:40.000,263,11019453,-795,0,1758348639,15179.621445859993,141.17497038000147,50736.76704024 2025-09-20,06:10:41.000,263,11019374,-795,0,1758348640,15179.816798849999,141.2666090700004,50737.13037048 2025-09-20,06:10:42.000,263,11019350,-795,0,1758348641,15179.783117299994,141.16087212000275,50737.09543488001 2025-09-20,06:10:43.000,263,11019492,-795,0,1758348642,15179.729226819989,141.2031668999989,50737.14434472001 2025-09-20,06:10:44.000,263,11019366,-795,0,1758348643,15179.83027146999,141.17497038000147,50737.14434472001 2025-09-20,06:10:45.000,263,11019346,-795,0,1758348644,15179.87068932999,141.24546168000234,50737.03953792 2025-09-20,06:10:46.000,263,11019415,-795,0,1758348645,15179.884161949994,141.1679212500021,50737.16530608001 2025-09-20,06:10:47.000,263,11019519,-795,0,1758348646,15179.83027146999,141.2172651600049,50737.13037048 2025-09-20,06:10:48.000,263,11019386,-795,0,1758348647,15179.735963129999,141.23136342000362,50736.97665384001 2025-09-20,06:10:49.000,263,11019393,-795,0,1758348648,15179.762908369994,141.30185472000448,50737.1373576 2025-09-20,06:10:50.000,263,11019526,-795,0,1758348649,15179.682072649994,141.33710037000128,50736.8229372 2025-09-20,06:10:51.000,263,11019444,-795,0,1758348650,15179.742699439994,141.28070732999913,50737.09543488001 2025-09-20,06:10:52.000,263,11019496,-795,0,1758348651,15179.735963129999,141.45693557999766,50737.018576559996 2025-09-20,06:10:53.000,263,11019392,-795,0,1758348652,15179.83700778,141.40759167000215,50737.24915152 2025-09-20,06:10:54.000,263,11019408,-795,0,1758348653,15179.85721671,141.25955994000105,50737.19325456001 2025-09-20,06:10:55.000,263,11019386,-795,0,1758348654,15179.85721671,141.5133286199998,50737.42382952 2025-09-20,06:10:56.000,263,11019403,-795,0,1758348655,15179.81006253999,141.3793951500047,50737.1373576 2025-09-20,06:10:57.000,263,11019405,-795,0,1758348656,15179.863953019994,141.5344760099979,50737.13037048 2025-09-20,06:10:58.000,263,11019408,-795,0,1758348657,15179.78985360999,141.42873906000023,50737.018576559996 2025-09-20,06:10:59.000,263,11019585,-795,0,1758348658,15179.823535159994,141.54152514000452,50737.15133184 2025-09-20,06:11:00.000,263,11019327,-795,0,1758348659,15179.675336339998,141.42873906000023,50736.885821280004 2025-09-20,06:11:01.000,263,11019400,-795,0,1758348660,15179.762908369994,141.50627949000045,50737.102422 2025-09-20,06:11:02.000,263,11019486,-795,0,1758348661,15179.863953019994,141.5626725300026,50737.11639624001 2025-09-20,06:11:03.000,263,11019350,-795,0,1758348662,15179.722490509994,141.48513210000237,50737.11639624001 2025-09-20,06:11:04.000,263,11019449,-795,0,1758348663,15179.715754199999,141.50627949000045,50737.27011288 2025-09-20,06:11:05.000,263,11019639,-795,0,1758348664,15179.729226819989,141.5344760099979,50737.14434472001 2025-09-20,06:11:06.000,263,11019442,-795,0,1758348665,15179.78985360999,141.6613603500009,50737.04652504001 2025-09-20,06:11:07.000,263,11019407,-795,0,1758348666,15179.81006253999,141.54152514000452,50737.15831896 2025-09-20,06:11:08.000,263,11019464,-795,0,1758348667,15179.722490509994,141.5626725300026,50737.08844776 2025-09-20,06:11:09.000,263,11019337,-795,0,1758348668,15179.749435749989,141.59086905000004,50737.36094544001 2025-09-20,06:11:10.000,263,11019230,-795,0,1758348669,15179.587764309988,141.40759167000215,50737.10940912 2025-09-20,06:11:11.000,263,11019281,-795,0,1758348670,15179.554082759998,141.5133286199998,50737.1373576 2025-09-20,06:11:12.000,263,11019479,-795,0,1758348671,15179.668600029989,141.5626725300026,50737.43780376 2025-09-20,06:11:13.000,263,11019477,-795,0,1758348672,15179.648391099989,141.59086905000004,50737.458765120005 2025-09-20,06:11:14.000,263,11019488,-795,0,1758348673,15179.668600029989,141.5344760099979,50737.353958319996 2025-09-20,06:11:15.000,263,11019352,-795,0,1758348674,15179.702281579994,141.5344760099979,50737.24915152 2025-09-20,06:11:16.000,263,11019570,-795,0,1758348675,15179.655127409998,141.65431122000155,50737.44479088 2025-09-20,06:11:17.000,263,11019294,-795,0,1758348676,15179.594500619998,141.6472620900022,50737.13037048 2025-09-20,06:11:18.000,263,11019572,-795,0,1758348677,15179.601236929993,141.59086905000004,50737.24915152 2025-09-20,06:11:19.000,263,11019499,-795,0,1758348678,15179.675336339998,141.61201643999811,50737.15831896 2025-09-20,06:11:20.000,263,11019412,-795,0,1758348679,15179.486719659988,141.52037774999917,50737.15133184 2025-09-20,06:11:21.000,263,11019475,-795,0,1758348680,15179.614709549998,141.61201643999811,50737.242164400006 2025-09-20,06:11:22.000,263,11019537,-795,0,1758348681,15179.607973239988,141.64021296000283,50737.27011288 2025-09-20,06:11:23.000,263,11019362,-795,0,1758348682,15179.554082759998,141.66840948000026,50737.2771 2025-09-20,06:11:24.000,263,11019542,-795,0,1758348683,15179.554082759998,141.59086905000004,50737.39588104 2025-09-20,06:11:25.000,263,11019444,-795,0,1758348684,15179.607973239988,141.68250773999898,50737.353958319996 2025-09-20,06:11:26.000,263,11019286,-795,0,1758348685,15179.574291689998,141.75299903999985,50737.291074240005 2025-09-20,06:11:27.000,263,11019495,-795,0,1758348686,15179.540610139993,141.809392080002,50737.2771 2025-09-20,06:11:28.000,263,11019415,-795,0,1758348687,15179.533873829998,141.66840948000026,50737.17928032 2025-09-20,06:11:29.000,263,11019398,-795,0,1758348688,15179.513664899998,141.68955686999834,50737.28408712001 2025-09-20,06:11:30.000,263,11019300,-795,0,1758348689,15179.284630360002,141.75299903999985,50736.98364096 2025-09-20,06:11:31.000,263,11019303,-795,0,1758348690,15179.466510730002,141.7248025200024,50737.21421592001 2025-09-20,06:11:32.000,263,11019558,-795,0,1758348691,15179.479983349993,141.71775339000305,50737.31902272 2025-09-20,06:11:33.000,263,11019362,-795,0,1758348692,15179.513664899998,141.7248025200024,50737.25613864 2025-09-20,06:11:34.000,263,11019369,-795,0,1758348693,15179.399147629993,141.73185165000177,50737.39588104 2025-09-20,06:11:35.000,263,11019244,-795,0,1758348694,15179.405883940002,141.52742687999853,50737.409855280006 2025-09-20,06:11:36.000,263,11019442,-795,0,1758348695,15179.426092870002,141.70365513000434,50737.33299696001 2025-09-20,06:11:37.000,263,11019395,-795,0,1758348696,15179.405883940002,141.61201643999811,50737.31902272 2025-09-20,06:11:38.000,263,11019520,-795,0,1758348697,15179.473247039998,141.63316383000347,50737.40286816001 2025-09-20,06:11:39.000,263,11019261,-795,0,1758348698,15179.378938699992,141.79529382000328,50737.521649199996 2025-09-20,06:11:40.000,263,11019374,-795,0,1758348699,15179.304839290002,141.70365513000434,50737.172293200005 2025-09-20,06:11:41.000,263,11019458,-795,0,1758348700,15179.412620249997,141.77414642999793,50737.33299696001 2025-09-20,06:11:42.000,263,11019326,-795,0,1758348701,15179.378938699992,141.7600481699992,50737.23517728001 2025-09-20,06:11:43.000,263,11019335,-795,0,1758348702,15179.372202389997,141.68250773999898,50737.37491968 2025-09-20,06:11:44.000,263,11019434,-795,0,1758348703,15179.459774419993,141.73890078000113,50737.29806136 2025-09-20,06:11:45.000,263,11019553,-795,0,1758348704,15179.506928589988,141.76709729999857,50737.2771 2025-09-20,06:11:46.000,263,11019194,-795,0,1758348705,15179.426092870002,141.77414642999793,50737.43081664001 2025-09-20,06:11:47.000,263,11019586,-795,0,1758348706,15179.419356559993,141.68955686999834,50737.29806136 2025-09-20,06:11:48.000,263,11019395,-795,0,1758348707,15179.358729769992,141.7459499100005,50737.36793256 2025-09-20,06:11:49.000,263,11019447,-795,0,1758348708,15179.405883940002,141.77414642999793,50737.43081664001 2025-09-20,06:11:50.000,263,11019444,-795,0,1758348709,15179.224003570002,141.6472620900022,50737.102422 2025-09-20,06:11:51.000,263,11019470,-795,0,1758348710,15179.318311909992,141.78119556000456,50737.409855280006 2025-09-20,06:11:52.000,263,11019724,-795,0,1758348711,15179.318311909992,141.78824469000392,50737.27011288 2025-09-20,06:11:53.000,263,11019433,-795,0,1758348712,15179.338520839992,141.85168685999815,50737.4168424 2025-09-20,06:11:54.000,263,11019392,-795,0,1758348713,15179.392411319997,141.81644121000136,50737.4867136 2025-09-20,06:11:55.000,263,11019425,-795,0,1758348714,15179.311575599997,141.90103077000094,50737.388893920004 2025-09-20,06:11:56.000,263,11019448,-795,0,1758348715,15179.318311909992,141.78119556000456,50737.43780376 2025-09-20,06:11:57.000,263,11019483,-795,0,1758348716,15179.217267259992,141.78824469000392,50737.33299696001 2025-09-20,06:11:58.000,263,11019603,-795,0,1758348717,15179.311575599997,141.86578512000415,50737.388893920004 2025-09-20,06:11:59.000,263,11019396,-795,0,1758348718,15179.183585710001,141.80234295000264,50737.40286816001 2025-09-20,06:12:00.000,263,11019461,-795,0,1758348719,15179.02191427,141.8587359900048,50737.04652504001 2025-09-20,06:12:01.000,263,11019396,-795,0,1758348720,15179.277894049992,141.9574238100031,50737.458765120005 2025-09-20,06:12:02.000,263,11019303,-795,0,1758348721,15179.210530949997,141.93627641999774,50737.39588104 2025-09-20,06:12:03.000,263,11019402,-795,0,1758348722,15179.210530949997,141.92217815999902,50737.36094544001 2025-09-20,06:12:04.000,263,11019456,-795,0,1758348723,15179.109486299996,141.9715220700018,50737.38190680001 2025-09-20,06:12:05.000,263,11019387,-795,0,1758348724,15179.06233213,141.78824469000392,50737.22819016 2025-09-20,06:12:06.000,263,11019364,-795,0,1758348725,15179.116222609991,141.94332555000437,50737.339984080005 2025-09-20,06:12:07.000,263,11019458,-795,0,1758348726,15179.122958920001,141.94332555000437,50737.39588104 2025-09-20,06:12:08.000,263,11019484,-795,0,1758348727,15179.149904159996,142.0208659800046,50737.44479088 2025-09-20,06:12:09.000,263,11019470,-795,0,1758348728,15179.109486299996,141.92217815999902,50737.458765120005 2025-09-20,06:12:10.000,263,11019358,-795,0,1758348729,15178.92086962,141.92217815999902,50736.850885679996 2025-09-20,06:12:11.000,263,11019534,-795,0,1758348730,15178.95455116999,141.92217815999902,50737.19325456001 2025-09-20,06:12:12.000,263,11019412,-795,0,1758348731,15179.028650579996,141.9926694599999,50737.353958319996 2025-09-20,06:12:13.000,263,11019307,-795,0,1758348732,15179.069068439996,142.06316076000076,50737.24915152 2025-09-20,06:12:14.000,263,11019282,-795,0,1758348733,15179.075804749991,142.0913572799982,50737.45177800001 2025-09-20,06:12:15.000,263,11019422,-795,0,1758348734,15179.06233213,142.03496424000332,50737.17928032 2025-09-20,06:12:16.000,263,11019345,-795,0,1758348735,15179.00170534,142.16184857999906,50737.27011288 2025-09-20,06:12:17.000,263,11019384,-795,0,1758348736,15179.035386889991,142.09840641000483,50737.28408712001 2025-09-20,06:12:18.000,263,11019353,-795,0,1758348737,15178.968023789996,142.07020989000011,50737.44479088 2025-09-20,06:12:19.000,263,11019297,-795,0,1758348738,15178.988232719996,142.19709423000313,50737.36793256 2025-09-20,06:12:20.000,263,11019221,-795,0,1758348739,15178.927605929995,142.16184857999906,50737.16530608001 2025-09-20,06:12:21.000,263,11019503,-795,0,1758348740,15178.83329758999,142.14775032000034,50737.23517728001 2025-09-20,06:12:22.000,263,11019479,-795,0,1758348741,15178.99496902999,142.26053640000464,50737.29806136 2025-09-20,06:12:23.000,263,11019311,-795,0,1758348742,15179.02191427,142.267585530004,50737.56357192 2025-09-20,06:12:24.000,263,11019370,-795,0,1758348743,15179.02191427,142.3169294399995,50737.409855280006 2025-09-20,06:12:25.000,263,11019654,-795,0,1758348744,15179.028650579996,142.37332248000166,50737.47972648001 2025-09-20,06:12:26.000,263,11019473,-795,0,1758348745,15178.988232719996,142.28168379000272,50737.43780376 2025-09-20,06:12:27.000,263,11019640,-795,0,1758348746,15178.968023789996,142.35922422000294,50737.56357192 2025-09-20,06:12:28.000,263,11019320,-795,0,1758348747,15179.028650579996,142.2393890099993,50737.507674960005 2025-09-20,06:12:29.000,263,11019274,-795,0,1758348748,15178.98149641,142.38742074000038,50737.47972648001 2025-09-20,06:12:30.000,263,11019533,-795,0,1758348749,15178.75919818,142.42266639000445,50736.99062808 2025-09-20,06:12:31.000,263,11019428,-795,0,1758348750,15178.806352349995,142.38037161000102,50737.13037048 2025-09-20,06:12:32.000,263,11019335,-795,0,1758348751,15179.008441649996,142.41561725999782,50737.291074240005 2025-09-20,06:12:33.000,263,11019362,-795,0,1758348752,15178.94107855,142.37332248000166,50737.45177800001 2025-09-20,06:12:34.000,263,11019499,-795,0,1758348753,15178.927605929995,142.54250160000083,50737.507674960005 2025-09-20,06:12:35.000,263,11019349,-795,0,1758348754,15178.93434223999,142.50725595000404,50737.33299696001 2025-09-20,06:12:36.000,263,11019614,-795,0,1758348755,15178.927605929995,142.43676465000317,50737.38190680001 2025-09-20,06:12:37.000,263,11019360,-795,0,1758348756,15178.887188069995,142.5143050800034,50737.46575224 2025-09-20,06:12:38.000,263,11019281,-795,0,1758348757,15178.95455116999,142.54250160000083,50737.33299696001 2025-09-20,06:12:39.000,263,11019387,-795,0,1758348758,15178.92086962,142.48610855999868,50737.37491968 2025-09-20,06:12:40.000,263,11019310,-795,0,1758348759,15178.75919818,142.57069811999827,50737.2072288 2025-09-20,06:12:41.000,263,11019405,-795,0,1758348760,15178.75246186999,142.59184551000362,50737.23517728001 2025-09-20,06:12:42.000,263,11019432,-795,0,1758348761,15178.92086962,142.65528767999785,50737.172293200005 2025-09-20,06:12:43.000,263,11019379,-795,0,1758348762,15178.91413330999,142.6482385499985,50737.19325456001 2025-09-20,06:12:44.000,263,11019491,-795,0,1758348763,15178.88045176,142.5777472500049,50737.32600984 2025-09-20,06:12:45.000,263,11019521,-795,0,1758348764,15178.826561279995,142.58479638000426,50737.16530608001 2025-09-20,06:12:46.000,263,11019379,-795,0,1758348765,15178.90066069,142.69053333000193,50737.22819016 2025-09-20,06:12:47.000,263,11019285,-795,0,1758348766,15178.85350651999,142.6764350700032,50737.291074240005 2025-09-20,06:12:48.000,263,11019389,-795,0,1758348767,15178.81308865999,142.6129929000017,50737.33299696001 2025-09-20,06:12:49.000,263,11019486,-795,0,1758348768,15178.866979139995,142.71872984999936,50737.291074240005 2025-09-20,06:13:00.000,263,11019169,-795,0,1758348779,15178.664889839994,143.06413722000434,50737.0325508 2025-09-20,06:13:01.000,263,11019225,-795,0,1758348780,15178.69183507999,142.8597124500011,50737.16530608001 2025-09-20,06:13:02.000,263,11019316,-795,0,1758348781,15178.86024283,142.96544939999876,50737.42382952 2025-09-20,06:13:03.000,263,11019195,-795,0,1758348782,15178.685098769995,142.88085983999918,50737.30504848 2025-09-20,06:13:04.000,263,11019444,-795,0,1758348783,15178.81982497,142.8949580999979,50737.44479088 2025-09-20,06:13:05.000,263,11019341,-795,0,1758348784,15178.81982497,143.042989829999,50737.4168424 2025-09-20,06:13:06.000,263,11019327,-795,0,1758348785,15178.77267079999,142.81741766999767,50737.25613864 2025-09-20,06:13:07.000,263,11019304,-795,0,1758348786,15178.725516629995,142.9865967900041,50737.36793256 2025-09-20,06:13:08.000,263,11019212,-795,0,1758348787,15178.85350651999,142.99364592000347,50737.46575224 2025-09-20,06:13:09.000,263,11019401,-795,0,1758348788,15178.77267079999,143.01479331000155,50737.27011288 2025-09-20,06:13:10.000,263,11019330,-795,0,1758348789,15178.664889839994,142.88085983999918,50737.03953792 2025-09-20,06:13:11.000,263,11019461,-795,0,1758348790,15178.67162614999,142.99364592000347,50737.13037048 2025-09-20,06:13:12.000,263,11019330,-795,0,1758348791,15178.685098769995,142.91610549000325,50737.04652504001 2025-09-20,06:13:13.000,263,11019325,-795,0,1758348792,15178.75246186999,142.90200723000453,50737.22819016 2025-09-20,06:13:14.000,263,11019496,-795,0,1758348793,15178.705307699995,142.93725288000132,50737.09543488001 2025-09-20,06:13:15.000,263,11019510,-795,0,1758348794,15178.685098769995,143.1064320000005,50737.21421592001 2025-09-20,06:13:16.000,263,11019329,-795,0,1758348795,15178.765934489995,143.01479331000155,50737.20024168 2025-09-20,06:13:17.000,263,11019424,-795,0,1758348796,15178.71878032,143.0218424400009,50737.242164400006 2025-09-20,06:13:18.000,263,11019438,-795,0,1758348797,15178.644680909994,143.02889157000027,50737.11639624001 2025-09-20,06:13:19.000,263,11019257,-795,0,1758348798,15178.69857139,143.02889157000027,50737.27011288 2025-09-20,06:13:20.000,263,11019450,-795,0,1758348799,15178.577317809999,143.08528461000242,50736.94171824 2025-09-20,06:13:21.000,263,11019412,-795,0,1758348800,15178.523427329994,142.99364592000347,50737.04652504001 2025-09-20,06:13:22.000,263,11019304,-795,0,1758348801,15178.65815353,143.01479331000155,50737.15133184 2025-09-20,06:13:23.000,263,11019301,-795,0,1758348802,15178.6379446,143.01479331000155,50737.19325456001 2025-09-20,06:13:24.000,263,11019361,-795,0,1758348803,15178.63120828999,143.09938287000114,50737.33299696001 2025-09-20,06:13:25.000,263,11019172,-795,0,1758348804,15178.705307699995,143.14167765000457,50737.242164400006 2025-09-20,06:13:26.000,263,11019342,-795,0,1758348805,15178.584054119994,143.03594069999963,50737.39588104 2025-09-20,06:13:27.000,263,11019511,-795,0,1758348806,15178.584054119994,143.09938287000114,50737.21421592001 2025-09-20,06:13:28.000,263,11019321,-795,0,1758348807,15178.563845189994,143.042989829999,50737.186267439996 2025-09-20,06:13:29.000,263,11019562,-795,0,1758348808,15178.577317809999,143.16282504000264,50737.23517728001 2025-09-20,06:13:30.000,263,11019511,-795,0,1758348809,15178.483009469994,143.17692330000136,50736.96966672 2025-09-20,06:13:31.000,263,11019241,-795,0,1758348810,15178.422382679993,143.22626721000415,50737.11639624001 2025-09-20,06:13:32.000,263,11019422,-795,0,1758348811,15178.476273159999,143.16282504000264,50737.13037048 2025-09-20,06:13:33.000,263,11019625,-795,0,1758348812,15178.496482089999,143.2051198199988,50737.22819016 2025-09-20,06:13:34.000,263,11019407,-795,0,1758348813,15178.597526739999,143.24036547000287,50737.242164400006 2025-09-20,06:13:35.000,263,11019438,-795,0,1758348814,15178.442591609994,143.1205302599992,50737.22819016 2025-09-20,06:13:36.000,263,11019242,-795,0,1758348815,15178.483009469994,143.28970937999838,50737.2072288 2025-09-20,06:13:37.000,263,11019377,-795,0,1758348816,15178.489745779989,143.40954459000204,50737.186267439996 2025-09-20,06:13:38.000,263,11019411,-795,0,1758348817,15178.489745779989,143.4165937200014,50737.19325456001 2025-09-20,06:13:39.000,263,11019456,-795,0,1758348818,15178.57058149999,143.49413415000163,50737.29806136 2025-09-20,06:13:40.000,263,11019494,-795,0,1758348819,15178.449327919989,143.3179059000031,50736.82992432001 2025-09-20,06:13:41.000,263,11019603,-795,0,1758348820,15178.55037256999,143.54347806000442,50737.074473520006 2025-09-20,06:13:42.000,263,11019539,-795,0,1758348821,15178.584054119994,143.40954459000204,50737.10940912 2025-09-20,06:13:43.000,263,11019484,-795,0,1758348822,15178.523427329994,143.501183280001,50737.28408712001 2025-09-20,06:13:44.000,263,11019391,-795,0,1758348823,15178.584054119994,143.4659376300042,50737.24915152 2025-09-20,06:13:45.000,263,11019402,-795,0,1758348824,15178.496482089999,143.52233066999906,50737.17928032 2025-09-20,06:13:46.000,263,11019187,-795,0,1758348825,15178.543636259994,143.52233066999906,50737.13037048 2025-09-20,06:13:47.000,263,11019548,-795,0,1758348826,15178.664889839994,143.40954459000204,50737.28408712001 2025-09-20,06:13:48.000,263,11019395,-795,0,1758348827,15178.61099935999,143.45888850000483,50737.38190680001 2025-09-20,06:13:49.000,263,11019438,-795,0,1758348828,15178.543636259994,143.613969359998,50737.186267439996 2025-09-20,06:13:50.000,263,11019481,-795,0,1758348829,15178.361755889993,143.613969359998,50736.850885679996 2025-09-20,06:13:51.000,263,11019239,-795,0,1758348830,15178.523427329994,143.49413415000163,50737.11639624001 2025-09-20,06:13:52.000,263,11019345,-795,0,1758348831,15178.577317809999,143.613969359998,50737.32600984 2025-09-20,06:13:53.000,263,11019425,-795,0,1758348832,15178.530163639989,143.67036240000016,50737.221203040004 2025-09-20,06:13:54.000,263,11019353,-795,0,1758348833,15178.516691019999,143.628067620004,50737.17928032 2025-09-20,06:13:55.000,263,11019411,-795,0,1758348834,15178.435855299998,143.628067620004,50737.02556368001 2025-09-20,06:13:56.000,263,11019452,-795,0,1758348835,15178.530163639989,143.65626414000144,50737.20024168 2025-09-20,06:13:57.000,263,11019322,-795,0,1758348836,15178.543636259994,143.73380457000167,50737.2072288 2025-09-20,06:13:58.000,263,11019546,-795,0,1758348837,15178.469536849989,143.7620010899991,50737.23517728001 2025-09-20,06:13:59.000,263,11019377,-795,0,1758348838,15178.456064229998,143.77609934999782,50737.123383360005 2025-09-20,06:14:00.000,263,11019419,-795,0,1758348839,15178.375228509998,143.79724674000317,50736.955692480005 2025-09-20,06:14:01.000,263,11019335,-795,0,1758348840,15178.530163639989,143.73380457000167,50737.33299696001 2025-09-20,06:14:02.000,263,11019464,-795,0,1758348841,15178.334810649998,143.85363977999805,50737.39588104 2025-09-20,06:14:03.000,263,11019420,-795,0,1758348842,15178.435855299998,143.89593456000148,50737.291074240005 2025-09-20,06:14:04.000,263,11019464,-795,0,1758348843,15178.375228509998,143.959376730003,50737.291074240005 2025-09-20,06:14:05.000,263,11019188,-795,0,1758348844,15178.402173749993,144.06511368000065,50737.22819016 2025-09-20,06:14:06.000,263,11019409,-795,0,1758348845,15178.287656479988,143.89593456000148,50737.15133184 2025-09-20,06:14:07.000,263,11019369,-795,0,1758348846,15178.408910059989,143.98052412000106,50737.172293200005 2025-09-20,06:14:08.000,263,11019351,-795,0,1758348847,15178.314601719998,144.07216281,50737.28408712001 2025-09-20,06:14:09.000,263,11019342,-795,0,1758348848,15178.220293379993,144.0580645500013,50737.08146064 2025-09-20,06:14:10.000,263,11019192,-755,0,1758348849,15178.213557069997,143.98052412000106,50736.82992432001 2025-09-20,06:14:11.000,263,11019256,-755,0,1758348850,15178.274183859998,144.0087206399985,50737.26312576001 2025-09-20,06:14:12.000,263,11019372,-795,0,1758348851,15178.280920169993,144.06511368000065,50737.123383360005 2025-09-20,06:14:13.000,263,11019412,-795,0,1758348852,15178.307865409988,144.10740846000408,50737.242164400006 2025-09-20,06:14:14.000,263,11019422,-795,0,1758348853,15178.294392789998,144.14265411000088,50737.15831896 2025-09-20,06:14:15.000,263,11019469,-795,0,1758348854,15178.361755889993,144.1849488900043,50737.25613864 2025-09-20,06:14:16.000,263,11019428,-795,0,1758348855,15178.260711239993,144.17789975999767,50737.17928032 2025-09-20,06:14:17.000,263,11019552,-795,0,1758348856,15178.287656479988,144.12855585000216,50737.14434472001 2025-09-20,06:14:18.000,263,11019211,-795,0,1758348857,15178.314601719998,144.21314541000174,50737.20024168 2025-09-20,06:14:19.000,263,11019514,-795,0,1758348858,15178.294392789998,144.19904715000303,50737.20024168 2025-09-20,06:14:20.000,263,11019241,-795,0,1758348859,15178.206820760002,144.20609628000238,50736.9626796 2025-09-20,06:14:21.000,263,11019316,-795,0,1758348860,15178.267447550003,144.1708506299983,50737.10940912 2025-09-20,06:14:22.000,263,11019455,-795,0,1758348861,15178.274183859998,144.0933101999981,50737.074473520006 2025-09-20,06:14:23.000,263,11019434,-795,0,1758348862,15178.166402900002,144.19904715000303,50736.84389856 2025-09-20,06:14:24.000,263,11019397,-795,0,1758348863,15178.220293379993,144.19904715000303,50737.13037048 2025-09-20,06:14:25.000,263,11019424,-795,0,1758348864,15178.200084449993,144.19199802000367,50737.09543488001 2025-09-20,06:14:26.000,263,11019422,-795,0,1758348865,15178.125985040002,144.22724367000046,50736.93473112 2025-09-20,06:14:27.000,263,11019524,-795,0,1758348866,15178.213557069997,144.22724367000046,50737.21421592001 2025-09-20,06:14:28.000,263,11019448,-795,0,1758348867,15178.139457659992,144.26248932000453,50737.17928032 2025-09-20,06:14:29.000,263,11019443,-795,0,1758348868,15178.139457659992,144.1567523699996,50737.06049928 2025-09-20,06:14:30.000,263,11019434,-715,0,1758348869,15177.971049909997,144.2201945400011,50736.70415616 2025-09-20,06:14:31.000,263,11019466,-795,0,1758348870,15178.051885629997,144.23429279999982,50737.06748640001 2025-09-20,06:14:32.000,263,11019372,-795,0,1758348871,15178.085567180002,144.17789975999767,50737.2771 2025-09-20,06:14:33.000,263,11019392,-795,0,1758348872,15178.038413009992,144.32593148999877,50737.11639624001 2025-09-20,06:14:34.000,263,11019486,-795,0,1758348873,15178.031676699997,144.14265411000088,50737.22819016 2025-09-20,06:14:35.000,263,11019408,-795,0,1758348874,15178.125985040002,144.22724367000046,50737.2771 2025-09-20,06:14:36.000,263,11019429,-795,0,1758348875,15178.018204079992,144.2695384500039,50737.20024168 2025-09-20,06:14:37.000,263,11019400,-795,0,1758348876,15178.018204079992,144.19199802000367,50737.242164400006 2025-09-20,06:14:38.000,263,11019384,-795,0,1758348877,15177.977786219992,144.2836367100026,50737.36793256 2025-09-20,06:14:39.000,263,11019430,-795,0,1758348878,15178.004731460001,144.41052104999835,50737.38190680001 2025-09-20,06:14:40.000,263,11019411,-795,0,1758348879,15177.84306002,144.36117714000284,50737.102422 2025-09-20,06:14:41.000,263,11019353,-795,0,1758348880,15177.984522530001,144.41052104999835,50737.38190680001 2025-09-20,06:14:42.000,263,11019323,-795,0,1758348881,15177.944104670001,144.32593148999877,50737.23517728001 2025-09-20,06:14:43.000,263,11019386,-795,0,1758348882,15177.930632049996,144.47396321999986,50737.242164400006 2025-09-20,06:14:44.000,263,11019275,-795,0,1758348883,15177.997995149992,144.34707888000412,50737.458765120005 2025-09-20,06:14:45.000,263,11019339,-795,0,1758348884,15177.930632049996,144.36117714000284,50737.39588104 2025-09-20,06:14:46.000,263,11019336,-795,0,1758348885,15177.944104670001,144.39642278999963,50737.43081664001 2025-09-20,06:14:47.000,263,11019409,-795,0,1758348886,15177.964313600001,144.5162580000033,50737.29806136 2025-09-20,06:14:48.000,263,11019643,-795,0,1758348887,15177.863268950001,144.403471919999,50737.291074240005 2025-09-20,06:14:49.000,263,11019231,-795,0,1758348888,15178.011467769997,144.32593148999877,50737.2771 2025-09-20,06:14:50.000,263,11019415,-795,0,1758348889,15177.849796329996,144.38232453000091,50737.102422 2025-09-20,06:14:51.000,263,11019192,-795,0,1758348890,15177.84306002,144.36117714000284,50737.018576559996 2025-09-20,06:14:52.000,263,11019363,-795,0,1758348891,15177.789169539996,144.50215974000457,50737.291074240005 2025-09-20,06:14:53.000,263,11019380,-795,0,1758348892,15177.80264216,144.44576670000242,50737.08146064 2025-09-20,06:14:54.000,263,11019381,-795,0,1758348893,15177.971049909997,144.403471919999,50737.23517728001 2025-09-20,06:14:55.000,263,11019435,-795,0,1758348894,15177.950840979996,144.37527540000156,50737.074473520006 2025-09-20,06:14:56.000,263,11019279,-795,0,1758348895,15177.883477880001,144.31183323000005,50737.13037048 2025-09-20,06:14:57.000,263,11019514,-795,0,1758348896,15177.72180644,144.38232453000091,50736.86485992 2025-09-20,06:14:58.000,263,11019430,-795,0,1758348897,15177.74201537,144.41052104999835,50737.004602320005 2025-09-20,06:14:59.000,263,11019362,-795,0,1758348898,15177.809378469996,144.45986496000114,50737.17928032 2025-09-20,06:15:00.000,263,11019399,-795,0,1758348899,15177.728542749996,144.43871757000306,50736.94171824 2025-09-20,06:15:01.000,263,11019386,-795,0,1758348900,15177.910423119996,144.5656019099988,50737.102422 2025-09-20,06:15:02.000,263,11019470,-795,0,1758348901,15177.7622243,144.5656019099988,50737.11639624001 2025-09-20,06:15:03.000,263,11019468,-795,0,1758348902,15177.72180644,144.5656019099988,50737.0325508 2025-09-20,06:15:04.000,263,11019386,-795,0,1758348903,15177.667915959995,144.64314233999903,50737.2072288 2025-09-20,06:15:05.000,263,11019398,-795,0,1758348904,15177.68138858,144.57265103999816,50737.186267439996 2025-09-20,06:15:06.000,263,11019369,-795,0,1758348905,15177.74201537,144.5515036500001,50737.28408712001 2025-09-20,06:15:07.000,263,11019253,-795,0,1758348906,15177.728542749996,144.65724059999775,50737.31902272 2025-09-20,06:15:08.000,263,11019450,-795,0,1758348907,15177.7622243,144.6149458200016,50737.23517728001 2025-09-20,06:15:09.000,263,11019349,-795,0,1758348908,15177.60055286,144.69953538000118,50737.25613864 2025-09-20,06:15:10.000,263,11019304,-795,0,1758348909,15177.486035589995,144.69953538000118,50736.77402736 2025-09-20,06:15:11.000,263,11019255,-795,0,1758348910,15177.546662379995,144.80527232999884,50737.11639624001 2025-09-20,06:15:12.000,263,11019459,-795,0,1758348911,15177.69486119999,144.9251075400025,50737.46575224 2025-09-20,06:15:13.000,263,11019357,-795,0,1758348912,15177.66117965,144.91100928000378,50737.31203560001 2025-09-20,06:15:14.000,263,11019367,-795,0,1758348913,15177.63423440999,145.04494274999888,50737.28408712001 2025-09-20,06:15:15.000,263,11019508,-795,0,1758348914,15177.65444333999,145.1083849200004,50737.15133184 2025-09-20,06:15:16.000,263,11019592,-795,0,1758348915,15177.53318975999,145.03084449000016,50737.16530608001 2025-09-20,06:15:17.000,263,11019515,-795,0,1758348916,15177.647707029995,145.12953230999847,50737.23517728001 2025-09-20,06:15:18.000,263,11019395,-795,0,1758348917,15177.627498099995,145.28461316999892,50737.221203040004 2025-09-20,06:15:19.000,263,11019577,-795,0,1758348918,15177.68138858,145.21412186999805,50737.1373576 2025-09-20,06:15:20.000,263,11019261,-795,0,1758348919,15177.445617729994,145.27756403999956,50736.739091760006 2025-09-20,06:15:21.000,263,11019406,-795,0,1758348920,15177.560135,145.30576056000427,50737.24915152 2025-09-20,06:15:22.000,263,11019509,-795,0,1758348921,15177.63423440999,145.36215359999915,50737.23517728001 2025-09-20,06:15:23.000,263,11019322,-795,0,1758348922,15177.73527905999,145.5665783700024,50737.08844776 2025-09-20,06:15:24.000,263,11019310,-795,0,1758348923,15177.72180644,145.53133271999832,50737.16530608001 2025-09-20,06:15:25.000,263,11019486,-795,0,1758348924,15177.688124889995,145.6300205400039,50737.21421592001 2025-09-20,06:15:26.000,263,11019416,-795,0,1758348925,15177.587080239995,145.68641357999877,50737.1373576 2025-09-20,06:15:27.000,263,11019445,-795,0,1758348926,15177.688124889995,145.73575749000156,50737.13037048 2025-09-20,06:15:28.000,263,11019463,-795,0,1758348927,15177.66117965,145.84854356999858,50737.06049928 2025-09-20,06:15:29.000,263,11019421,-795,0,1758348928,15177.65444333999,145.890838350002,50736.955692480005 2025-09-20,06:15:30.000,263,11019510,-795,0,1758348929,15177.566871309995,145.95428052000352,50736.84389856 2025-09-20,06:15:31.000,263,11019456,-795,0,1758348930,15177.51971714,145.95428052000352,50736.87883416001 2025-09-20,06:15:32.000,263,11019328,-795,0,1758348931,15177.58034393,146.01772268999775,50736.97665384001 2025-09-20,06:15:33.000,263,11019465,-795,0,1758348932,15177.65444333999,146.10936138000397,50737.09543488001 2025-09-20,06:15:34.000,263,11019370,-795,0,1758348933,15177.67465226999,146.24329484999907,50737.2072288 2025-09-20,06:15:35.000,263,11019474,-795,0,1758348934,15177.65444333999,146.21509833000164,50737.06748640001 2025-09-20,06:15:36.000,263,11019380,-795,0,1758348935,15177.66117965,146.26444224000443,50737.09543488001 2025-09-20,06:15:37.000,263,11019362,-795,0,1758348936,15177.67465226999,146.46181788000104,50737.018576559996 2025-09-20,06:15:38.000,263,11019404,-795,0,1758348937,15177.708333819995,146.41952310000488,50737.19325456001 2025-09-20,06:15:39.000,263,11019405,-795,0,1758348938,15177.51971714,146.41952310000488,50737.06748640001 2025-09-20,06:15:40.000,263,11019369,-795,0,1758348939,15177.62076179,146.51821092000318,50736.92774400001 2025-09-20,06:15:41.000,263,11019543,-795,0,1758348940,15177.607289169995,146.56050569999934,50736.91376976 2025-09-20,06:15:42.000,263,11019466,-795,0,1758348941,15177.63423440999,146.66624265000428,50737.01158944 2025-09-20,06:15:43.000,263,11019564,-795,0,1758348942,15177.67465226999,146.7155865599998,50736.94171824 2025-09-20,06:15:44.000,263,11019357,-795,0,1758348943,15177.688124889995,146.79312699000002,50736.87883416001 2025-09-20,06:15:45.000,263,11019401,-795,0,1758348944,15177.728542749996,146.80017611999938,50737.08146064 2025-09-20,06:15:46.000,263,11019332,-795,0,1758348945,15177.71507012999,146.90591307000432,50737.02556368001 2025-09-20,06:15:47.000,263,11019459,-795,0,1758348946,15177.708333819995,146.8777165499996,50737.074473520006 2025-09-20,06:15:48.000,263,11019318,-795,0,1758348947,15177.80264216,146.90591307000432,50737.0325508 2025-09-20,06:15:49.000,263,11019562,-795,0,1758348948,15177.77569691999,147.01165002000198,50737.102422 2025-09-20,06:16:00.000,263,11019468,-795,0,1758348959,15177.950840979996,146.89181480999832,50736.91376976 2025-09-20,06:16:01.000,263,11019524,-795,0,1758348960,15177.923895740001,146.7790287300013,50736.94171824 2025-09-20,06:16:02.000,263,11019302,-795,0,1758348961,15177.930632049996,146.93410959000175,50736.91376976 2025-09-20,06:16:03.000,263,11019317,-795,0,1758348962,15177.896950499991,146.65214438999828,50736.94171824 2025-09-20,06:16:04.000,263,11019468,-795,0,1758348963,15177.957577289992,146.7790287300013,50737.33299696001 2025-09-20,06:16:05.000,263,11019374,-795,0,1758348964,15177.991258839997,146.7437830800045,50737.22819016 2025-09-20,06:16:06.000,263,11019419,-795,0,1758348965,15177.991258839997,146.49001439999847,50737.1373576 2025-09-20,06:16:07.000,263,11019359,-795,0,1758348966,15178.018204079992,146.49706352999783,50737.004602320005 2025-09-20,06:16:08.000,263,11019366,-795,0,1758348967,15178.099039799992,146.3701791900021,50737.22819016 2025-09-20,06:16:09.000,263,11019335,-795,0,1758348968,15178.045149320002,146.20100007000292,50736.955692480005 2025-09-20,06:16:10.000,263,11019441,-795,0,1758348969,15178.024940390002,146.1375579000014,50737.06049928 2025-09-20,06:16:11.000,263,11019566,-795,0,1758348970,15177.977786219992,146.16575441999885,50736.97665384001 2025-09-20,06:16:12.000,263,11019119,-795,0,1758348971,15178.024940390002,145.99657529999968,50737.018576559996 2025-09-20,06:16:13.000,263,11019425,-795,0,1758348972,15178.031676699997,145.8273961800005,50737.074473520006 2025-09-20,06:16:14.000,263,11019602,-795,0,1758348973,15178.072094559997,145.82034705000115,50737.15133184 2025-09-20,06:16:15.000,263,11019518,-795,0,1758348974,15177.997995149992,145.763954009999,50737.06049928 2025-09-20,06:16:16.000,263,11019286,-795,0,1758348975,15178.078830869992,145.70051184000476,50737.20024168 2025-09-20,06:16:17.000,263,11019355,-795,0,1758348976,15178.011467769997,145.55248011000367,50737.17928032 2025-09-20,06:16:18.000,263,11019379,-795,0,1758348977,15178.051885629997,145.4819888100028,50737.25613864 2025-09-20,06:16:19.000,263,11019470,-795,0,1758348978,15178.038413009992,145.53838184999768,50737.32600984 2025-09-20,06:16:20.000,263,11019251,-795,0,1758348979,15177.863268950001,145.3833009900045,50737.11639624001 2025-09-20,06:16:21.000,263,11019543,-795,0,1758348980,15177.72180644,145.44674315999873,50737.06748640001 2025-09-20,06:16:22.000,263,11019403,-795,0,1758348981,15177.688124889995,145.44674315999873,50737.02556368001 2025-09-20,06:16:23.000,263,11019401,-795,0,1758348982,15177.607289169995,145.48903794000216,50737.20024168 2025-09-20,06:16:24.000,263,11019582,-795,0,1758348983,15177.560135,145.47493968000344,50737.28408712001 2025-09-20,06:16:25.000,263,11019362,-795,0,1758348984,15177.45235403999,145.65821706000133,50737.2072288 2025-09-20,06:16:26.000,263,11019379,-795,0,1758348985,15177.37151831999,145.60182401999919,50737.23517728001 2025-09-20,06:16:27.000,263,11019502,-795,0,1758348986,15177.425408799994,145.72165923000284,50737.26312576001 2025-09-20,06:16:28.000,263,11019385,-795,0,1758348987,15177.425408799994,145.88378922000265,50737.17928032 2025-09-20,06:16:29.000,263,11019446,-795,0,1758348988,15177.216583189998,145.83444530999986,50737.29806136 2025-09-20,06:16:40.000,263,11019465,-795,0,1758348999,15176.596842669991,148.16065820999938,50737.09543488001 2025-09-20,06:16:41.000,263,11019397,-795,0,1758349000,15176.610315289996,148.35803385000327,50737.22819016 2025-09-20,06:16:42.000,263,11019271,-795,0,1758349001,15176.53621587999,148.68934296000225,50737.2072288 2025-09-20,06:16:43.000,263,11019369,-795,0,1758349002,15176.54295219,148.90081686000485,50737.074473520006 2025-09-20,06:16:44.000,263,11019377,-795,0,1758349003,15176.610315289996,149.1757329300017,50737.22819016 2025-09-20,06:16:45.000,263,11019540,-795,0,1758349004,15176.657469459991,149.52818942999875,50737.33299696001 2025-09-20,06:16:46.000,263,11019358,-795,0,1758349005,15176.58337005,149.76785984999879,50737.0325508 2025-09-20,06:16:47.000,263,11019396,-795,0,1758349006,15176.58337005,150.00048113999947,50737.06049928 2025-09-20,06:16:48.000,263,11019426,-795,0,1758349007,15176.691151009996,150.23310243000014,50736.836911440005 2025-09-20,06:16:49.000,263,11019350,-795,0,1758349008,15176.974076029997,150.5996571900032,50737.16530608001 2025-09-20,06:17:00.000,263,11019400,-795,0,1758349019,15178.496482089999,151.87554972000362,50736.788001600005 2025-09-20,06:17:01.000,263,11019350,-795,0,1758349020,15178.63120828999,151.73456712000188,50736.53646528 2025-09-20,06:17:02.000,263,11019553,-795,0,1758349021,15178.96128748,151.67817407999974,50736.70415616 2025-09-20,06:17:03.000,263,11019241,-795,0,1758349022,15179.048859509996,151.33276671000203,50736.753066 2025-09-20,06:17:04.000,263,11019499,-795,0,1758349023,15179.304839290002,151.05080150999856,50736.60633648 2025-09-20,06:17:05.000,263,11019320,-795,0,1758349024,15179.399147629993,150.5150676300036,50736.620310720005 2025-09-20,06:17:06.000,263,11019250,-795,0,1758349025,15179.506928589988,150.12736548000248,50736.550439520004 2025-09-20,06:17:07.000,263,11019439,-795,0,1758349026,15179.729226819989,149.71851594000327,50736.669220560005 2025-09-20,06:17:08.000,263,11019542,-795,0,1758349027,15179.783117299994,149.28146987999935,50736.70415616 2025-09-20,06:17:09.000,263,11019311,-795,0,1758349028,15179.756172059999,148.80917816999863,50736.76704024 2025-09-20,06:17:20.000,263,11019224,-795,0,1758349039,15177.708333819995,145.90493661000073,50737.123383360005 2025-09-20,06:17:21.000,263,11019393,-795,0,1758349040,15177.45909035,145.88378922000265,50737.15831896 2025-09-20,06:17:22.000,263,11019494,-795,0,1758349041,15177.054911749998,145.763954009999,50737.13037048 2025-09-20,06:17:23.000,263,11019225,-795,0,1758349042,15176.933658169997,145.89788748000137,50737.172293200005 2025-09-20,06:17:24.000,263,11019308,-795,0,1758349043,15176.758514109992,145.73575749000156,50737.123383360005 2025-09-20,06:17:25.000,263,11019219,-795,0,1758349044,15176.60357898,145.85559269999794,50737.102422 2025-09-20,06:17:26.000,263,11019249,-795,0,1758349045,15176.367808129995,145.82034705000115,50737.15133184 2025-09-20,06:17:27.000,263,11019523,-795,0,1758349046,15176.17245513999,145.9754279100016,50737.16530608001 2025-09-20,06:17:28.000,263,11019245,-795,0,1758349047,15176.158982519999,145.94723139000416,50737.30504848 2025-09-20,06:17:29.000,263,11019458,-795,0,1758349048,15176.057937869999,146.0741157299999,50737.39588104 2025-09-20,06:17:30.000,263,11019271,-795,0,1758349049,15175.687440820002,146.11641051000333,50737.03953792 2025-09-20,06:17:31.000,263,11019599,-795,0,1758349050,15175.566187240001,146.29263876000186,50736.94870536001 2025-09-20,06:17:32.000,263,11019407,-795,0,1758349051,15175.559450929992,146.33493353999802,50737.03953792 2025-09-20,06:17:33.000,263,11019353,-795,0,1758349052,15175.572923549997,146.39837570999953,50737.20024168 2025-09-20,06:17:34.000,263,11019336,-795,0,1758349053,15175.512296759996,146.5675548299987,50737.2771 2025-09-20,06:17:35.000,263,11019208,-795,0,1758349054,15175.391043179996,146.8283726400041,50736.96966672 2025-09-20,06:17:36.000,263,11019274,-795,0,1758349055,15175.27652590999,147.08214132000285,50737.221203040004 2025-09-20,06:17:37.000,263,11019537,-795,0,1758349056,15175.32368008,147.0891904500022,50737.29806136 2025-09-20,06:17:38.000,263,11019431,-795,0,1758349057,15175.249580669995,147.31476261000353,50737.33299696001 2025-09-20,06:17:39.000,263,11019546,-795,0,1758349058,15175.25631697999,147.49803999000142,50737.24915152 2025-09-20,06:17:40.000,263,11019351,-795,0,1758349059,15175.007073509994,147.60377693999908,50737.09543488001 2025-09-20,06:17:41.000,263,11019236,-795,0,1758349060,15175.06096399,147.8293491000004,50737.06748640001 2025-09-20,06:17:42.000,263,11019348,-795,0,1758349061,15174.95318302999,147.99852821999957,50737.08146064 2025-09-20,06:17:43.000,263,11019259,-795,0,1758349062,15174.99360088999,148.30164081000112,50737.409855280006 2025-09-20,06:17:44.000,263,11019380,-795,0,1758349063,15175.04075506,148.484918189999,50737.409855280006 2025-09-20,06:17:45.000,263,11019241,-795,0,1758349064,15175.08117292,148.75278513000376,50737.409855280006 2025-09-20,06:17:46.000,263,11019375,-795,0,1758349065,15175.04075506,149.06294685000466,50737.46575224 2025-09-20,06:17:47.000,263,11019249,-795,0,1758349066,15175.08117292,149.2391751000032,50737.291074240005 2025-09-20,06:17:48.000,263,11019361,-795,0,1758349067,15175.14179971,149.54228769000474,50737.39588104 2025-09-20,06:17:49.000,263,11019454,-795,0,1758349068,15175.2024265,149.732614200002,50737.4867136 2025-09-20,06:17:50.000,263,11019319,-795,0,1758349069,15175.19569018999,149.9581863600033,50737.19325456001 2025-09-20,06:17:51.000,263,11019355,-795,0,1758349070,15175.28326222,150.0780215699997,50737.172293200005 2025-09-20,06:17:52.000,263,11019500,-795,0,1758349071,15175.42472473,150.11326722000376,50737.15831896 2025-09-20,06:17:53.000,263,11019379,-795,0,1758349072,15175.687440820002,150.38113416000124,50737.16530608001 2025-09-20,06:17:54.000,263,11019441,-795,0,1758349073,15175.842375949993,150.45867459000146,50737.19325456001 2025-09-20,06:17:55.000,263,11019395,-795,0,1758349074,15176.098355729999,150.4375272000034,50737.09543488001 2025-09-20,06:17:56.000,263,11019351,-795,0,1758349075,15176.158982519999,150.45867459000146,50737.27011288 2025-09-20,06:17:57.000,263,11019521,-795,0,1758349076,15176.43517122999,150.60670632000256,50737.172293200005 2025-09-20,06:17:58.000,263,11019442,-795,0,1758349077,15176.53621587999,150.54326415000105,50737.15133184 2025-09-20,06:17:59.000,263,11019413,-795,0,1758349078,15176.617051599991,150.52211676000297,50737.074473520006 2025-09-20,06:18:00.000,263,11019535,-795,0,1758349079,15176.724832560001,150.42342894000467,50736.76704024 2025-09-20,06:18:01.000,263,11019623,-795,0,1758349080,15176.805668280002,150.4516254600021,50736.67620768 2025-09-20,06:18:02.000,263,11019509,-795,0,1758349081,15177.021230199993,150.60670632000256,50737.06748640001 2025-09-20,06:18:03.000,263,11019424,-795,0,1758349082,15176.960603409992,150.67014849000407,50736.955692480005 2025-09-20,06:18:04.000,263,11019268,-795,0,1758349083,15177.041439129993,150.6983450100015,50736.9626796 2025-09-20,06:18:05.000,263,11019411,-795,0,1758349084,15176.953867099997,150.92391717000282,50736.753066 2025-09-20,06:18:06.000,263,11019376,-795,0,1758349085,15176.893240309997,151.0085067300024,50736.89979552001 2025-09-20,06:18:07.000,263,11019398,-795,0,1758349086,15176.798931969992,151.24817715000245,50736.93473112 2025-09-20,06:18:08.000,263,11019577,-795,0,1758349087,15176.718096249992,151.43145453000034,50736.98364096 2025-09-20,06:18:09.000,263,11019322,-795,0,1758349088,15176.731568869996,151.57243713000207,50736.8229372 2025-09-20,06:18:10.000,263,11019352,-795,0,1758349089,15176.55642480999,151.91079537000041,50736.66223344001 2025-09-20,06:18:11.000,263,11019433,-795,0,1758349090,15176.468852779995,152.08702361999894,50736.753066 2025-09-20,06:18:12.000,263,11019400,-795,0,1758349091,15176.47558908999,152.3055466500009,50736.8229372 2025-09-20,06:18:13.000,263,11019456,-795,0,1758349092,15176.408225989995,152.54521707000094,50736.87883416001 2025-09-20,06:18:14.000,263,11019348,-795,0,1758349093,15176.29370871999,152.87652617999993,50736.94171824 2025-09-20,06:18:15.000,263,11019481,-795,0,1758349094,15176.19266406999,153.17963877000147,50737.06049928 2025-09-20,06:18:16.000,263,11019355,-795,0,1758349095,15176.179191449999,153.4193091900015,50736.85787280001 2025-09-20,06:18:17.000,263,11019399,-795,0,1758349096,15176.21960931,153.80701134000265,50737.06049928 2025-09-20,06:18:18.000,263,11019434,-795,0,1758349097,15176.071410489989,154.2088117500025,50737.06049928 2025-09-20,06:18:19.000,263,11019365,-795,0,1758349098,15176.017520009998,154.54716999000084,50736.97665384001 2025-09-20,06:18:20.000,263,11019445,-795,0,1758349099,15175.936684289998,154.98421605000476,50736.683194799996 2025-09-20,06:18:21.000,263,11019390,-795,0,1758349100,15176.017520009998,155.18864082000073,50736.98364096 2025-09-20,06:18:22.000,263,11019499,-795,0,1758349101,15176.138773589999,155.56224471000314,50737.06049928 2025-09-20,06:18:23.000,263,11019483,-795,0,1758349102,15176.17245513999,156.03453642000386,50736.93473112 2025-09-20,06:18:24.000,263,11019478,-795,0,1758349103,15176.15224620999,156.30240336000134,50736.8928084 2025-09-20,06:18:25.000,263,11019313,-795,0,1758349104,15176.327390269995,156.72535115999926,50737.123383360005 2025-09-20,06:18:26.000,263,11019379,-795,0,1758349105,15176.30044503,157.0143654900021,50737.102422 2025-09-20,06:18:27.000,263,11019475,-795,0,1758349106,15176.46211647,157.23288852000405,50737.0325508 2025-09-20,06:18:28.000,263,11019429,-795,0,1758349107,15176.428434919995,157.5712467600024,50737.06748640001 2025-09-20,06:18:29.000,263,11019392,-795,0,1758349108,15176.711359939996,157.86026108999795,50737.15831896 2025-09-20,06:18:30.000,263,11019193,-795,0,1758349109,15176.630524219996,157.90960500000074,50736.70415616 2025-09-20,06:18:31.000,263,11019518,-795,0,1758349110,15176.940394479992,158.1633736799995,50737.01158944 2025-09-20,06:18:32.000,263,11019513,-795,0,1758349111,15176.987548650002,158.3748475800021,50737.02556368001 2025-09-20,06:18:33.000,263,11019454,-795,0,1758349112,15177.108802229988,158.40304409999953,50736.906782640006 2025-09-20,06:18:34.000,263,11019482,-795,0,1758349113,15177.283946289994,158.38894584000082,50736.8928084 2025-09-20,06:18:35.000,263,11019366,-795,0,1758349114,15177.47929928,158.43124062000425,50736.93473112 2025-09-20,06:18:36.000,263,11019358,-795,0,1758349115,15177.627498099995,158.41714235999825,50736.99062808 2025-09-20,06:18:37.000,263,11019413,-795,0,1758349116,15177.84306002,158.23386498000036,50736.885821280004 2025-09-20,06:18:38.000,263,11019354,-795,0,1758349117,15177.923895740001,158.099931509998,50736.91376976 2025-09-20,06:18:39.000,263,11019476,-795,0,1758349118,15178.058621939992,158.08583324999927,50736.94171824 2025-09-20,06:18:40.000,263,11019571,-795,0,1758349119,15178.065358250002,157.66288545000134,50736.59236224001 2025-09-20,06:18:41.000,263,11019488,-795,0,1758349120,15178.408910059989,157.40911677000258,50736.99761520001 2025-09-20,06:18:42.000,263,11019324,-795,0,1758349121,15178.577317809999,157.04256200999953,50736.97665384001 2025-09-20,06:18:43.000,263,11019442,-795,0,1758349122,15178.644680909994,156.60551595000288,50736.97665384001 2025-09-20,06:18:44.000,263,11019456,-795,0,1758349123,15178.71878032,156.34469814000477,50736.97665384001 2025-09-20,06:18:45.000,263,11019530,-795,0,1758349124,15178.77267079999,155.78076773999783,50736.87184704 2025-09-20,06:18:46.000,263,11019308,-795,0,1758349125,15178.786143419995,155.36486906999926,50736.836911440005 2025-09-20,06:18:47.000,263,11019385,-795,0,1758349126,15178.75246186999,154.8009386699996,50736.8229372 2025-09-20,06:18:48.000,263,11019375,-795,0,1758349127,15178.75246186999,154.42028564999782,50736.8928084 2025-09-20,06:18:49.000,263,11019359,-795,0,1758349128,15178.75919818,153.99028872000054,50736.91376976 2025-09-20,06:18:50.000,263,11019476,-795,0,1758349129,15178.61099935999,153.51799700999982,50736.72511752 2025-09-20,06:18:51.000,263,11019417,-795,0,1758349130,15178.57058149999,153.10209834000125,50736.788001600005 2025-09-20,06:18:52.000,263,11019320,-795,0,1758349131,15178.462800539994,152.72144531999948,50736.906782640006 2025-09-20,06:18:53.000,263,11019423,-795,0,1758349132,15178.368492199988,152.1786623099979,50737.053512160004 2025-09-20,06:18:54.000,263,11019452,-795,0,1758349133,15178.179875519992,151.73456712000188,50737.0325508 2025-09-20,06:18:55.000,263,11019363,-795,0,1758349134,15178.078830869992,151.3398158400014,50737.08844776 2025-09-20,06:18:56.000,263,11019303,-795,0,1758349135,15177.74201537,151.14948933000414,50737.11639624001 2025-09-20,06:18:57.000,263,11019407,-795,0,1758349136,15177.560135,150.9450645600009,50737.102422 2025-09-20,06:18:58.000,263,11019557,-795,0,1758349137,15177.263737359994,150.72654152999894,50737.004602320005 2025-09-20,06:18:59.000,263,11019664,-795,0,1758349138,15176.926921860002,150.5503132800004,50737.04652504001 2025-09-20,06:19:00.000,263,11019502,-795,0,1758349139,15176.35433550999,150.62785371000064,50736.82992432001 2025-09-20,06:19:01.000,263,11019474,-795,0,1758349140,15175.970365839989,150.42342894000467,50736.97665384001 2025-09-20,06:19:02.000,263,11019426,-795,0,1758349141,15175.909739049988,150.52211676000297,50737.2072288 2025-09-20,06:19:03.000,263,11019341,-795,0,1758349142,15175.438197349991,150.59260806000384,50737.26312576001 2025-09-20,06:19:04.000,263,11019401,-795,0,1758349143,15175.04075506,150.76883631000237,50737.14434472001 2025-09-20,06:19:05.000,263,11019474,-795,0,1758349144,15174.784775279993,150.9803102099977,50737.186267439996 2025-09-20,06:19:06.000,263,11019510,-795,0,1758349145,15174.569213360002,151.2411280200031,50737.388893920004 2025-09-20,06:19:07.000,263,11019490,-795,0,1758349146,15174.212188929996,151.41030714000226,50737.30504848 2025-09-20,06:19:08.000,263,11019568,-795,0,1758349147,15173.89558235999,151.72046886000317,50737.4867136 2025-09-20,06:19:09.000,263,11019407,-795,0,1758349148,15173.605921029994,152.0447288400028,50737.507674960005 2025-09-20,06:19:10.000,263,11019378,-795,0,1758349149,15173.114170399997,152.3901362100005,50737.09543488001 2025-09-20,06:19:11.000,263,11019503,-795,0,1758349150,15172.79756382999,153.0739018200038,50737.31203560001 2025-09-20,06:19:12.000,263,11019370,-795,0,1758349151,15172.790827519995,153.20078615999955,50737.53562344 2025-09-20,06:19:13.000,263,11019538,-795,0,1758349152,15172.454012019989,154.0255343700046,50737.5915204 2025-09-20,06:19:14.000,263,11019241,-795,0,1758349153,15172.245186409993,154.50487521000468,50737.47273936 2025-09-20,06:19:15.000,263,11019399,-795,0,1758349154,15171.989206630002,155.26618125000095,50737.43081664001 2025-09-20,06:19:16.000,263,11019495,-795,0,1758349155,15171.847744120001,155.79486600000382,50737.54959768001 2025-09-20,06:19:17.000,263,11019454,-795,0,1758349156,15171.719754229991,156.33764900999813,50737.556584800004 2025-09-20,06:19:18.000,263,11019364,-795,0,1758349157,15171.62544589,156.90862854000443,50737.37491968 2025-09-20,06:19:19.000,263,11019454,-795,0,1758349158,15171.531137549995,157.768622399999,50737.45177800001 2025-09-20,06:19:20.000,263,11019315,-795,0,1758349159,15171.53787385999,158.33960192999803,50737.03953792 2025-09-20,06:19:21.000,263,11019317,-795,0,1758349160,15171.62544589,158.9035323299977,50737.36094544001 2025-09-20,06:19:22.000,263,11019259,-795,0,1758349161,15171.69954529999,159.44631533999927,50737.4168424 2025-09-20,06:19:23.000,263,11019422,-795,0,1758349162,15171.753435779996,160.1441792100013,50737.353958319996 2025-09-20,06:19:24.000,263,11019227,-795,0,1758349163,15171.74669947,160.7222078699997,50737.353958319996 2025-09-20,06:19:25.000,263,11019371,-795,0,1758349164,15171.773644709996,161.23679436000384,50737.409855280006 2025-09-20,06:19:26.000,263,11019293,-795,0,1758349165,15171.854480429996,161.81482302000222,50737.221203040004 2025-09-20,06:19:27.000,263,11019317,-795,0,1758349166,15171.928579840001,162.2448199499995,50737.09543488001 2025-09-20,06:19:28.000,263,11019451,-795,0,1758349167,15172.177823309998,162.63957123,50737.19325456001 2025-09-20,06:19:29.000,263,11019636,-795,0,1758349168,15172.251922719988,162.87219252000068,50737.06748640001 2025-09-20,06:19:30.000,263,11019370,-795,0,1758349169,15172.231713789988,163.1330103299988,50736.76005312001 2025-09-20,06:19:31.000,263,11019425,-795,0,1758349170,15172.487693569994,163.33038597000268,50736.78101448001 2025-09-20,06:19:32.000,263,11019406,-795,0,1758349171,15172.770618589995,163.45022117999906,50737.102422 2025-09-20,06:19:33.000,263,11019299,-795,0,1758349172,15173.053543609996,163.3444842300014,50737.186267439996 2025-09-20,06:19:34.000,263,11019325,-795,0,1758349173,15173.296050769997,163.42907379000098,50737.08844776 2025-09-20,06:19:35.000,263,11019559,-795,0,1758349174,15173.646338889994,163.37268074999884,50736.98364096 2025-09-20,06:19:36.000,263,11019419,-795,0,1758349175,15173.720438299999,163.2457964100031,50736.93473112 2025-09-20,06:19:37.000,263,11019305,-795,0,1758349176,15173.91579128999,163.08366642000328,50736.955692480005 2025-09-20,06:19:38.000,263,11019347,-795,0,1758349177,15174.090935349996,162.96383120999963,50736.94870536001 2025-09-20,06:19:39.000,263,11019453,-795,0,1758349178,15174.151562139996,162.68186601000343,50736.80197584 2025-09-20,06:19:40.000,263,11019346,-795,0,1758349179,15174.279552029991,162.4915394999989,50736.578388 2025-09-20,06:19:41.000,263,11019571,-795,0,1758349180,15174.367124060002,162.37170429000253,50736.69018192001 2025-09-20,06:19:42.000,263,11019508,-795,0,1758349181,15174.441223469992,162.10383734999778,50736.669220560005 2025-09-20,06:19:43.000,263,11019356,-795,0,1758349182,15174.596158599998,161.96990388000268,50736.6482592 2025-09-20,06:19:44.000,263,11019242,-795,0,1758349183,15174.616367529998,161.72318433000328,50736.71114328001 2025-09-20,06:19:45.000,263,11019321,-795,0,1758349184,15174.602894909993,161.5399069499981,50736.77402736 2025-09-20,06:19:46.000,263,11019410,-795,0,1758349185,15174.616367529998,161.54695608000475,50736.82992432001 2025-09-20,06:19:47.000,263,11019498,-795,0,1758349186,15174.596158599998,161.3425313100015,50736.81595008 2025-09-20,06:19:48.000,263,11019309,-795,0,1758349187,15174.380596679992,161.13810653999826,50736.620310720005 2025-09-20,06:19:49.000,263,11019568,-795,0,1758349188,15174.326706200001,161.03941871999996,50736.683194799996 2025-09-20,06:19:50.000,263,11019328,-795,0,1758349189,15174.09767165999,160.9336817700023,50736.452619840005 2025-09-20,06:19:51.000,263,11019371,-795,0,1758349190,15174.050517489995,161.10991002000083,50736.59934936 2025-09-20,06:19:52.000,263,11019270,-795,0,1758349191,15174.06399011,160.96187828999973,50736.84389856 2025-09-20,06:19:53.000,263,11019422,-795,0,1758349192,15173.93600021999,161.1804013200017,50736.87184704 2025-09-20,06:19:54.000,263,11019250,-795,0,1758349193,15173.83495556999,161.29318739999871,50736.8928084 2025-09-20,06:19:55.000,263,11019294,-795,0,1758349194,15173.85516449999,161.37072782999894,50736.89979552001 2025-09-20,06:19:56.000,263,11019256,-795,0,1758349195,15173.673284129989,161.61744737999834,50736.85787280001 2025-09-20,06:19:57.000,263,11019295,-795,0,1758349196,15173.69349305999,161.85711779999838,50736.76704024 2025-09-20,06:19:58.000,263,11019366,-795,0,1758349197,15173.706965679994,162.2307216900008,50736.79498872 2025-09-20,06:19:59.000,263,11019498,-795,0,1758349198,15173.599184719998,162.22367256000143,50736.78101448001 2025-09-20,06:20:00.000,263,11019371,-795,0,1758349199,15173.484667449993,162.56203079999977,50736.5085168 2025-09-20,06:20:01.000,263,11019380,-795,0,1758349200,15173.430776969988,162.8862907799994,50736.59236224001 2025-09-20,06:20:02.000,263,11019488,-795,0,1758349201,15173.572239479989,163.0484207699992,50736.82992432001 2025-09-20,06:20:03.000,263,11019363,-795,0,1758349202,15173.646338889994,163.27399293000053,50736.836911440005 2025-09-20,06:20:04.000,263,11019474,-795,0,1758349203,15173.686756749994,163.42907379000098,50736.80896296001 2025-09-20,06:20:05.000,263,11019428,-795,0,1758349204,15173.71370198999,163.56300726000336,50736.80896296001 2025-09-20,06:20:06.000,263,11019288,-795,0,1758349205,15173.639602579999,163.66169508000166,50736.80197584 2025-09-20,06:20:07.000,263,11019359,-795,0,1758349206,15173.666547819994,163.8520215899989,50736.73210464001 2025-09-20,06:20:08.000,263,11019363,-795,0,1758349207,15173.686756749994,163.87316898000427,50736.836911440005 2025-09-20,06:20:09.000,263,11019418,-795,0,1758349208,15173.706965679994,164.00710244999937,50736.77402736 2025-09-20,06:20:10.000,263,11019495,-795,0,1758349209,15173.727174609994,164.02120070999808,50736.501529680005 2025-09-20,06:20:11.000,263,11019351,-795,0,1758349210,15173.787801399994,164.1833306999979,50736.46659408 2025-09-20,06:20:12.000,263,11019447,-795,0,1758349211,15173.720438299999,164.0987411399983,50736.62729784 2025-09-20,06:20:13.000,263,11019351,-795,0,1758349212,15173.929263909995,164.15513418000046,50736.79498872 2025-09-20,06:20:14.000,263,11019348,-795,0,1758349213,15173.909054979995,164.1480850500011,50736.72511752 2025-09-20,06:20:15.000,263,11019487,-795,0,1758349214,15174.010099629995,164.27496939000412,50736.71114328001 2025-09-20,06:20:16.000,263,11019305,-795,0,1758349215,15173.97641807999,164.22562548000133,50736.72511752 2025-09-20,06:20:17.000,263,11019550,-795,0,1758349216,15174.03704486999,164.17628156999854,50736.59236224001 2025-09-20,06:20:18.000,263,11019382,-795,0,1758349217,15173.969681769995,164.27496939000412,50736.66223344001 2025-09-20,06:20:19.000,263,11019439,-795,0,1758349218,15173.95620914999,164.331362429999,50736.60633648 2025-09-20,06:20:20.000,263,11019298,-795,0,1758349219,15173.77432877999,164.2961167800022,50736.1940964 2025-09-20,06:20:21.000,263,11019576,-795,0,1758349220,15173.646338889994,164.26792026000476,50736.42467136001 2025-09-20,06:20:22.000,263,11019457,-795,0,1758349221,15173.706965679994,164.22562548000133,50736.67620768 2025-09-20,06:20:23.000,263,11019387,-795,0,1758349222,15173.552030549989,164.11988853000366,50736.67620768 2025-09-20,06:20:24.000,263,11019308,-795,0,1758349223,15173.424040659993,164.1480850500011,50736.65524632 2025-09-20,06:20:25.000,263,11019515,-795,0,1758349224,15173.242160289992,164.1974289600039,50736.8229372 2025-09-20,06:20:26.000,263,11019471,-795,0,1758349225,15173.120906709992,164.04234810000344,50736.87883416001 2025-09-20,06:20:27.000,263,11019510,-795,0,1758349226,15172.89860847999,164.05644636000216,50736.91376976 2025-09-20,06:20:28.000,263,11019547,-795,0,1758349227,15172.68304656,164.1833306999979,50736.86485992 2025-09-20,06:20:29.000,263,11019590,-795,0,1758349228,15172.480957259999,164.17628156999854,50736.79498872 2025-09-20,06:20:30.000,263,11019530,-795,0,1758349229,15172.144141759993,164.3102150400009,50736.52947816 2025-09-20,06:20:31.000,263,11019235,-795,0,1758349230,15172.110460210002,164.22562548000133,50736.48755544 2025-09-20,06:20:32.000,263,11019526,-795,0,1758349231,15172.076778659997,164.27496939000412,50736.92075688 2025-09-20,06:20:33.000,263,11019470,-795,0,1758349232,15171.928579840001,164.3948046000005,50736.96966672 2025-09-20,06:20:34.000,263,11019224,-795,0,1758349233,15171.894898289996,164.50054154999816,50736.8229372 2025-09-20,06:20:35.000,263,11019493,-795,0,1758349234,15171.787117330001,164.5780819799984,50737.04652504001 2025-09-20,06:20:36.000,263,11019462,-795,0,1758349235,15171.760172089991,164.53578720000223,50737.004602320005 2025-09-20,06:20:37.000,263,11019592,-795,0,1758349236,15171.67933636999,164.71201545000076,50736.9626796 2025-09-20,06:20:38.000,263,11019308,-795,0,1758349237,15171.65912743999,164.77545762000227,50736.96966672 2025-09-20,06:20:39.000,263,11019514,-795,0,1758349238,15171.65912743999,164.8882436999993,50736.73210464001 2025-09-20,06:20:40.000,263,11019529,-795,0,1758349239,15171.322311939999,164.77545762000227,50736.59934936 2025-09-20,06:20:41.000,263,11019426,-795,0,1758349240,15171.288630389994,165.05742281999846,50736.6482592 2025-09-20,06:20:42.000,263,11019385,-795,0,1758349241,15171.40314766,165.1349632499987,50736.91376976 2025-09-20,06:20:43.000,263,11019305,-795,0,1758349242,15171.43682920999,165.41692845000216,50736.76005312001 2025-09-20,06:20:44.000,263,11019396,-795,0,1758349243,15171.288630389994,165.6565988700022,50736.85787280001 2025-09-20,06:20:45.000,263,11019337,-795,0,1758349244,15171.329048249994,165.74118843000178,50736.86485992 2025-09-20,06:20:46.000,263,11019552,-795,0,1758349245,15171.389675039994,165.64954974000284,50736.906782640006 2025-09-20,06:20:47.000,263,11019519,-795,0,1758349246,15171.288630389994,165.89626929000224,50736.79498872 2025-09-20,06:20:48.000,263,11019390,-795,0,1758349247,15171.241476219999,165.9033184200016,50736.72511752 2025-09-20,06:20:49.000,263,11019510,-795,0,1758349248,15171.180849429998,166.0020062399999,50736.788001600005 2025-09-20,06:20:50.000,263,11019308,-795,0,1758349249,15171.120222639998,165.91741668000031,50736.550439520004 2025-09-20,06:20:51.000,263,11019319,-795,0,1758349250,15171.234739909989,165.9033184200016,50736.32685168001 2025-09-20,06:20:52.000,263,11019329,-795,0,1758349251,15171.268421459994,166.04430102000333,50736.58537512 2025-09-20,06:20:53.000,263,11019290,-795,0,1758349252,15171.369466109994,166.1006940599982,50736.76704024 2025-09-20,06:20:54.000,263,11019475,-795,0,1758349253,15171.3627298,166.07249754000077,50736.82992432001 2025-09-20,06:20:55.000,263,11019258,-795,0,1758349254,15171.349257179994,166.15708710000035,50736.753066 2025-09-20,06:20:56.000,263,11019184,-795,0,1758349255,15171.39641134999,166.0513501500027,50736.80197584 2025-09-20,06:20:57.000,263,11019243,-795,0,1758349256,15171.308839319994,166.0654484100014,50736.74607888 2025-09-20,06:20:58.000,263,11019179,-795,0,1758349257,15171.349257179994,165.95971146000375,50736.739091760006 2025-09-20,06:20:59.000,263,11019544,-795,0,1758349258,15171.409883969995,165.8680727700048,50736.86485992 2025-09-20,06:21:00.000,263,11019279,-795,0,1758349259,15171.248212529994,165.77643407999858,50736.38973576 2025-09-20,06:21:01.000,263,11019398,-795,0,1758349260,15171.31557562999,165.52971452999918,50736.52947816 2025-09-20,06:21:02.000,263,11019524,-795,0,1758349261,15171.44356552,165.43807584000024,50736.718130400004 2025-09-20,06:21:03.000,263,11019302,-795,0,1758349262,15171.49745599999,165.31824063000386,50736.62729784 2025-09-20,06:21:04.000,263,11019309,-795,0,1758349263,15171.51766492999,165.00807891000295,50736.70415616 2025-09-20,06:21:05.000,263,11019267,-795,0,1758349264,15171.510928619995,164.84594892000314,50736.70415616 2025-09-20,06:21:06.000,263,11019237,-795,0,1758349265,15171.531137549995,164.83185066000442,50736.79498872 2025-09-20,06:21:07.000,263,11019325,-795,0,1758349266,15171.490719689995,164.69791719000204,50736.63428496 2025-09-20,06:21:08.000,263,11019521,-795,0,1758349267,15171.470510759995,164.47939416000008,50736.718130400004 2025-09-20,06:21:09.000,263,11019445,-795,0,1758349268,15171.40314766,164.35250982000434,50736.71114328001 2025-09-20,06:21:10.000,263,11019157,-795,0,1758349269,15171.241476219999,164.14103592000174,50736.31287744 2025-09-20,06:21:11.000,263,11019298,-795,0,1758349270,15171.37620241999,164.17628156999854,50736.67620768 2025-09-20,06:21:12.000,263,11019247,-795,0,1758349271,15171.228003599994,164.14103592000174,50736.739091760006 2025-09-20,06:21:13.000,263,11019532,-795,0,1758349272,15171.201058359999,164.10579026999767,50736.753066 2025-09-20,06:21:14.000,263,11019443,-795,0,1758349273,15171.100013709998,164.00005332,50736.77402736 2025-09-20,06:21:15.000,263,11019522,-795,0,1758349274,15170.945078579993,164.06349549000151,50736.683194799996 2025-09-20,06:21:16.000,263,11019555,-795,0,1758349275,15170.911397030002,164.15513418000046,50736.69716904 2025-09-20,06:21:17.000,263,11019136,-795,0,1758349276,15170.951814890002,164.26792026000476,50736.96966672 2025-09-20,06:21:18.000,263,11019491,-795,0,1758349277,15170.844033929992,164.3102150400009,50736.87883416001 2025-09-20,06:21:19.000,263,11019376,-795,0,1758349278,15170.729516660002,164.40890285999922,50736.71114328001 2025-09-20,06:21:20.000,263,11019471,-795,0,1758349279,15170.520691049991,164.46529590000137,50736.27095472 2025-09-20,06:21:21.000,263,11019531,-795,0,1758349280,15170.513954739996,164.59922937000374,50736.72511752 2025-09-20,06:21:22.000,263,11019502,-795,0,1758349281,15170.27818388999,164.69791719000204,50736.78101448001 2025-09-20,06:21:23.000,263,11019436,-795,0,1758349282,15170.210820789995,165.08561934000318,50736.89979552001 2025-09-20,06:21:24.000,263,11019476,-795,0,1758349283,15170.19734816999,165.17020890000276,50736.82992432001 2025-09-20,06:21:25.000,263,11019623,-795,0,1758349284,15170.082830899999,165.36053541,50736.77402736 2025-09-20,06:21:26.000,263,11019225,-795,0,1758349285,15170.008731489994,165.5438127899979,50736.71114328001 2025-09-20,06:21:27.000,263,11019363,-795,0,1758349286,15169.927895769993,165.67774626000028,50736.58537512 2025-09-20,06:21:28.000,263,11019274,-795,0,1758349287,15169.732542780002,165.98790798000118,50736.69716904 2025-09-20,06:21:29.000,263,11019327,-795,0,1758349288,15169.597816579997,166.276922310004,50736.65524632 2025-09-20,06:21:30.000,263,11019223,-795,0,1758349289,15169.368782040001,166.42495403999783,50736.24999336 2025-09-20,06:21:31.000,263,11019292,-795,0,1758349290,15169.32836418,166.76331228000345,50736.59934936 2025-09-20,06:21:32.000,263,11019416,-795,0,1758349291,15169.26773739,167.2003583400001,50736.69018192001 2025-09-20,06:21:33.000,263,11019485,-795,0,1758349292,15169.173429049995,167.46822528000484,50736.66223344001 2025-09-20,06:21:34.000,263,11019218,-795,0,1758349293,15169.193637979995,167.8841239500034,50736.683194799996 2025-09-20,06:21:35.000,263,11019567,-795,0,1758349294,15169.08585702,168.18018740999833,50736.71114328001 2025-09-20,06:21:36.000,263,11019299,-795,0,1758349295,15169.072384399995,168.57493868999882,50736.60633648 2025-09-20,06:21:37.000,263,11019242,-795,0,1758349296,15168.97807605999,168.92739519000315,50736.59236224001 2025-09-20,06:21:38.000,263,11019454,-795,0,1758349297,15169.06564809,169.25870430000214,50736.59934936 2025-09-20,06:21:39.000,263,11019402,-795,0,1758349298,15169.26100107999,169.660504710002,50736.53646528 2025-09-20,06:21:40.000,263,11019484,-795,0,1758349299,15169.193637979995,170.06230512000184,50736.284928960005 2025-09-20,06:21:41.000,263,11019215,-795,0,1758349300,15169.341836799991,170.4288598800049,50736.403710000006 2025-09-20,06:21:42.000,263,11019377,-795,0,1758349301,15169.395727279996,170.70377595000173,50736.43165848 2025-09-20,06:21:43.000,263,11019172,-795,0,1758349302,15169.698861229997,170.9363972400024,50736.53646528 2025-09-20,06:21:44.000,263,11019303,-795,0,1758349303,15169.806642189993,171.15492027000437,50736.403710000006 2025-09-20,06:21:45.000,263,11019323,-795,0,1758349304,15170.042413039999,171.50737677000143,50736.34082592 2025-09-20,06:21:46.000,263,11019232,-795,0,1758349305,15170.231029719995,171.71885067000403,50736.44563272001 2025-09-20,06:21:47.000,263,11019289,-795,0,1758349306,15170.46680057,171.7752437099989,50736.34082592 2025-09-20,06:21:48.000,263,11019553,-795,0,1758349307,15170.561108909991,171.9867176100015,50736.236019120006 2025-09-20,06:21:49.000,263,11019481,-795,0,1758349308,15170.790143450002,172.19114238000475,50736.215057760004 2025-09-20,06:22:00.000,263,11019405,-795,0,1758349319,15172.103723899992,173.12867666999955,50736.08230248 2025-09-20,06:22:01.000,263,11019365,-795,0,1758349320,15172.130669140002,173.1850697100017,50735.95653432 2025-09-20,06:22:02.000,263,11019378,-795,0,1758349321,15172.218241169998,173.2203153599985,50736.08230248 2025-09-20,06:22:03.000,263,11019231,-795,0,1758349322,15172.231713789988,173.3331014400028,50736.01941840001 2025-09-20,06:22:04.000,263,11019510,-795,0,1758349323,15172.326022129993,173.31195405000472,50736.13121232 2025-09-20,06:22:05.000,263,11019260,-795,0,1758349324,15172.326022129993,173.43883839000046,50736.07531536 2025-09-20,06:22:06.000,263,11019384,-795,0,1758349325,15172.406857849994,173.54457533999812,50736.22903200001 2025-09-20,06:22:07.000,263,11019333,-795,0,1758349326,15172.359703679998,173.5798209900022,50736.284928960005 2025-09-20,06:22:08.000,263,11019276,-795,0,1758349327,15172.433803089989,173.6432631600037,50736.27095472 2025-09-20,06:22:09.000,263,11019433,-795,0,1758349328,15172.319285819998,173.69965619999857,50736.27794184001 2025-09-20,06:22:10.000,263,11019422,-795,0,1758349329,15172.292340579988,173.89703184000246,50736.15916080001 2025-09-20,06:22:11.000,263,11019342,-795,0,1758349330,15172.352967369989,173.8899827100031,50735.99146992001 2025-09-20,06:22:12.000,263,11019194,-795,0,1758349331,15172.251922719988,173.81244228000287,50735.879676000004 2025-09-20,06:22:13.000,263,11019410,-795,0,1758349332,15172.51463880999,173.8265405400016,50736.24999336 2025-09-20,06:22:14.000,263,11019243,-795,0,1758349333,15172.427066779994,173.9534248800046,50736.15916080001 2025-09-20,06:22:15.000,263,11019275,-795,0,1758349334,15172.56179298,173.87588445000438,50735.94256008001 2025-09-20,06:22:16.000,263,11019522,-795,0,1758349335,15172.58200191,173.8899827100031,50735.998457040005 2025-09-20,06:22:17.000,263,11019576,-795,0,1758349336,15172.62241977,173.78424575999816,50736.01941840001 2025-09-20,06:22:18.000,263,11019308,-795,0,1758349337,15172.53484773999,173.83358967000095,50735.844740399996 2025-09-20,06:22:19.000,263,11019475,-795,0,1758349338,15172.69651917999,173.98162140000204,50736.13121232 2025-09-20,06:22:20.000,263,11019349,-795,0,1758349339,15172.72346442,173.78424575999816,50735.900637360006 2025-09-20,06:22:21.000,263,11019454,-795,0,1758349340,15172.67631024999,173.76309837000008,50735.96352144 2025-09-20,06:22:22.000,263,11019466,-795,0,1758349341,15172.79756382999,173.73490185000264,50735.94256008001 2025-09-20,06:22:23.000,263,11019318,-795,0,1758349342,15172.999653129991,173.70670532999793,50736.11025096001 2025-09-20,06:22:24.000,263,11019339,-795,0,1758349343,15173.033334679996,173.6926070699992,50736.1940964 2025-09-20,06:22:25.000,263,11019342,-795,0,1758349344,15173.134379329997,173.741950980002,50736.1940964 2025-09-20,06:22:26.000,263,11019340,-795,0,1758349345,15173.120906709992,173.62211576999835,50736.06134112001 2025-09-20,06:22:27.000,263,11019283,-795,0,1758349346,15173.141115639992,173.53752620999876,50736.01941840001 2025-09-20,06:22:28.000,263,11019629,-795,0,1758349347,15173.195006119997,173.54457533999812,50736.047366880004 2025-09-20,06:22:29.000,263,11019244,-795,0,1758349348,15173.127643020001,173.53752620999876,50736.04037976001 2025-09-20,06:22:30.000,263,11019173,-795,0,1758349349,15173.026598370001,173.28375753,50735.87268888001 2025-09-20,06:22:31.000,263,11019457,-795,0,1758349350,15173.168060880002,173.27670840000064,50736.00544416 2025-09-20,06:22:32.000,263,11019366,-795,0,1758349351,15173.188269810002,173.25556101000257,50736.09627672 2025-09-20,06:22:33.000,263,11019405,-795,0,1758349352,15173.107434090001,173.1216275400002,50736.25698048001 2025-09-20,06:22:34.000,263,11019433,-795,0,1758349353,15173.120906709992,173.1004801500021,50736.215057760004 2025-09-20,06:22:35.000,263,11019366,-795,0,1758349354,15173.235423979997,173.11457841000083,50736.36178728 2025-09-20,06:22:36.000,263,11019544,-795,0,1758349355,15173.107434090001,173.05113623999932,50736.347813039996 2025-09-20,06:22:37.000,263,11019249,-795,0,1758349356,15173.093961469996,173.0229397200019,50736.24999336 2025-09-20,06:22:38.000,263,11019416,-795,0,1758349357,15173.013125749996,172.83261321000464,50736.17313504 2025-09-20,06:22:39.000,263,11019292,-795,0,1758349358,15172.98618051,172.7550727800044,50736.38973576 2025-09-20,06:22:40.000,263,11019309,-795,0,1758349359,15172.88513586,172.60704105000332,50735.97749568 2025-09-20,06:22:41.000,263,11019477,-795,0,1758349360,15172.999653129991,172.67048322000483,50736.012431279996 2025-09-20,06:22:42.000,263,11019189,-795,0,1758349361,15173.013125749996,172.5435988800018,50736.30589032001 2025-09-20,06:22:43.000,263,11019383,-795,0,1758349362,15172.999653129991,172.5647462699999,50736.24300624 2025-09-20,06:22:44.000,263,11019344,-795,0,1758349363,15173.060279919991,172.36737063000328,50736.37576152001 2025-09-20,06:22:45.000,263,11019242,-795,0,1758349364,15173.114170399997,172.51540236000437,50736.31287744 2025-09-20,06:22:46.000,263,11019436,-795,0,1758349365,15173.147851950001,172.4449110600035,50736.43165848 2025-09-20,06:22:47.000,263,11019307,-795,0,1758349366,15173.188269810002,172.45196019000286,50736.382748640004 2025-09-20,06:22:48.000,263,11019446,-795,0,1758349367,15173.168060880002,172.40966540999943,50736.215057760004 2025-09-20,06:22:49.000,263,11019365,-795,0,1758349368,15173.208478740002,172.40966540999943,50736.36178728 2025-09-20,06:22:50.000,263,11019307,-795,0,1758349369,15173.080488849992,172.5788445299986,50735.83775328 2025-09-20,06:22:51.000,263,11019306,-795,0,1758349370,15173.336468629997,172.47310758000094,50736.15916080001 2025-09-20,06:22:52.000,263,11019292,-795,0,1758349371,15173.417304349998,172.50835322999774,50736.22204488 2025-09-20,06:22:53.000,263,11019260,-795,0,1758349372,15173.450985899988,172.63523757000075,50735.998457040005 2025-09-20,06:22:54.000,263,11019486,-795,0,1758349373,15173.477931139998,172.67048322000483,50735.844740399996 2025-09-20,06:22:55.000,263,11019225,-795,0,1758349374,15173.525085309993,172.78326930000185,50735.85172752001 2025-09-20,06:22:56.000,263,11019449,-795,0,1758349375,15173.680020439999,172.71982713000034,50735.85871464 2025-09-20,06:22:57.000,263,11019342,-795,0,1758349376,15173.75411984999,172.7903184300012,50735.96352144 2025-09-20,06:22:58.000,263,11019546,-795,0,1758349377,15173.73391091999,172.81146581999928,50735.900637360006 2025-09-20,06:22:59.000,263,11019387,-795,0,1758349378,15173.828219259995,172.93130103000294,50735.879676000004 2025-09-20,06:23:00.000,263,11019365,-795,0,1758349379,15173.77432877999,172.92425190000358,50735.62115256 2025-09-20,06:23:01.000,263,11019091,-795,0,1758349380,15173.94273653,172.98769406999781,50735.80281768001 2025-09-20,06:23:02.000,263,11019213,-795,0,1758349381,15173.97641807999,173.1216275400002,50735.88666312 2025-09-20,06:23:03.000,263,11019341,-795,0,1758349382,15174.09767165999,173.0370379800006,50735.77486920001 2025-09-20,06:23:04.000,263,11019220,-795,0,1758349383,15174.158298449991,173.15687319000426,50735.88666312 2025-09-20,06:23:05.000,263,11019473,-795,0,1758349384,15174.198716309991,173.0370379800006,50735.87268888001 2025-09-20,06:23:06.000,263,11019346,-795,0,1758349385,15174.367124060002,173.27670840000064,50735.94256008001 2025-09-20,06:23:07.000,263,11019398,-795,0,1758349386,15174.387332990002,173.30490491999808,50735.93557296 2025-09-20,06:23:08.000,263,11019524,-795,0,1758349387,15174.340178819992,173.16392232000362,50735.8098048 2025-09-20,06:23:09.000,263,11019464,-795,0,1758349388,15174.367124060002,173.26261014000193,50735.8098048 2025-09-20,06:23:10.000,263,11019240,-795,0,1758349389,15174.306497270001,173.22736448999785,50735.50237152 2025-09-20,06:23:11.000,263,11019267,-795,0,1758349390,15174.454696089997,173.3331014400028,50735.663075280005 2025-09-20,06:23:12.000,263,11019261,-795,0,1758349391,15174.575949669997,173.36129796000023,50735.85172752001 2025-09-20,06:23:13.000,263,11019355,-795,0,1758349392,15174.602894909993,173.4317892600011,50735.78884344 2025-09-20,06:23:14.000,263,11019387,-795,0,1758349393,15174.710675869988,173.40359274000366,50735.76089496 2025-09-20,06:23:15.000,263,11019340,-795,0,1758349394,15174.798247899998,173.41064187000302,50735.81679192 2025-09-20,06:23:16.000,263,11019431,-795,0,1758349395,15174.865610999994,173.34015057000215,50735.85172752001 2025-09-20,06:23:17.000,263,11019445,-795,0,1758349396,15174.831929449989,173.45998577999853,50735.900637360006 2025-09-20,06:23:18.000,263,11019555,-795,0,1758349397,15174.986864579994,173.38949447999767,50735.830766160005 2025-09-20,06:23:19.000,263,11019301,-795,0,1758349398,15175.02054613,173.42474013000174,50735.83775328 2025-09-20,06:23:20.000,263,11019406,-795,0,1758349399,15174.885819929994,173.17802058000234,50735.52333288 2025-09-20,06:23:21.000,263,11019390,-795,0,1758349400,15175.148536019995,173.3683470899996,50735.9146116 2025-09-20,06:23:22.000,263,11019482,-795,0,1758349401,15175.21589911999,173.36129796000023,50735.86570176 2025-09-20,06:23:23.000,263,11019343,-795,0,1758349402,15175.168744949995,173.28375753,50735.87268888001 2025-09-20,06:23:24.000,263,11019415,-795,0,1758349403,15175.188953879995,173.28375753,50735.94256008001 2025-09-20,06:23:25.000,263,11019326,-795,0,1758349404,15175.28326222,173.27670840000064,50735.83775328 2025-09-20,06:23:26.000,263,11019347,-795,0,1758349405,15175.29673483999,173.26965927000128,50735.92159872001 2025-09-20,06:23:27.000,263,11019487,-795,0,1758349406,15175.269789599995,173.31195405000472,50735.87268888001 2025-09-20,06:23:28.000,263,11019330,-795,0,1758349407,15175.478615209991,173.1004801500021,50735.93557296 2025-09-20,06:23:29.000,263,11019456,-795,0,1758349408,15175.417988419991,173.28375753,50735.99146992001 2025-09-20,06:23:30.000,263,11019241,-795,0,1758349409,15175.25631697999,173.1004801500021,50735.57922984 2025-09-20,06:23:31.000,263,11019443,-795,0,1758349410,15175.498824139991,173.04408710999996,50735.949547200005 2025-09-20,06:23:32.000,263,11019550,-795,0,1758349411,15175.593132479997,173.04408710999996,50735.9844828 2025-09-20,06:23:33.000,263,11019598,-795,0,1758349412,15175.519033069992,172.92425190000358,50735.97050856001 2025-09-20,06:23:34.000,263,11019270,-795,0,1758349413,15175.438197349991,172.95949755000038,50735.81679192 2025-09-20,06:23:35.000,263,11019475,-795,0,1758349414,15175.532505689996,172.98769406999781,50735.83775328 2025-09-20,06:23:36.000,263,11019412,-795,0,1758349415,15175.458406279991,173.06523449999804,50735.8098048 2025-09-20,06:23:37.000,263,11019339,-795,0,1758349416,15175.431461039996,172.88195712000015,50735.76788208 2025-09-20,06:23:38.000,263,11019514,-795,0,1758349417,15175.626814030002,172.85376060000272,50735.86570176 2025-09-20,06:23:39.000,263,11019454,-795,0,1758349418,15175.552714619997,172.86785886000143,50735.82377904001 2025-09-20,06:23:40.000,263,11019524,-795,0,1758349419,15175.330416389996,172.6916306100029,50735.64910104 2025-09-20,06:23:41.000,263,11019472,-795,0,1758349420,15175.539241999992,172.90310450999823,50735.92159872001 2025-09-20,06:23:42.000,263,11019313,-795,0,1758349421,15175.626814030002,172.89605537999887,50736.1242252 2025-09-20,06:23:43.000,263,11019511,-795,0,1758349422,15175.626814030002,172.91720277000422,50735.9844828 2025-09-20,06:23:44.000,263,11019131,-795,0,1758349423,15175.673968199997,172.76917104000313,50736.04037976001 2025-09-20,06:23:45.000,263,11019364,-795,0,1758349424,15175.680704509992,172.91015364000486,50735.96352144 2025-09-20,06:23:46.000,263,11019315,-795,0,1758349425,15175.815430709998,172.92425190000358,50736.09627672 2025-09-20,06:23:47.000,263,11019487,-795,0,1758349426,15175.667231890002,172.83261321000464,50736.215057760004 2025-09-20,06:23:48.000,263,11019343,-795,0,1758349427,15175.849112259988,172.7903184300012,50736.10326384 2025-09-20,06:23:49.000,263,11019358,-795,0,1758349428,15175.707649750002,172.89605537999887,50736.02640552 2025-09-20,06:23:50.000,263,11019439,-795,0,1758349429,15175.721122369992,172.76917104000313,50735.81679192 2025-09-20,06:23:51.000,263,11019570,-795,0,1758349430,15175.714386059997,172.83261321000464,50735.83775328 2025-09-20,06:23:52.000,263,11019455,-795,0,1758349431,15175.855848569998,172.69867974000226,50735.94256008001 2025-09-20,06:23:53.000,263,11019444,-795,0,1758349432,15175.842375949993,172.86785886000143,50736.1242252 2025-09-20,06:23:54.000,263,11019298,-795,0,1758349433,15175.815430709998,172.81851494999864,50736.06134112001 2025-09-20,06:23:55.000,263,11019386,-795,0,1758349434,15175.903002739993,172.80441668999993,50735.9844828 2025-09-20,06:23:56.000,263,11019421,-795,0,1758349435,15175.909739049988,172.9383501600023,50736.31986456 2025-09-20,06:23:57.000,263,11019395,-795,0,1758349436,15175.943420599993,172.95949755000038,50736.20108352 2025-09-20,06:23:58.000,263,11019210,-795,0,1758349437,15175.929947979988,172.84671147000336,50736.24999336 2025-09-20,06:23:59.000,263,11019512,-795,0,1758349438,15175.801958089993,173.07933276000404,50736.31287744 2025-09-20,06:24:00.000,263,11019493,-795,0,1758349439,15175.748067610002,173.04408710999996,50735.7399336 2025-09-20,06:24:01.000,263,11019395,-795,0,1758349440,15175.876057499998,173.19916797000042,50736.07531536 2025-09-20,06:24:02.000,263,11019184,-795,0,1758349441,15175.923211669993,173.22736448999785,50736.1242252 2025-09-20,06:24:03.000,263,11019415,-795,0,1758349442,15175.963629529993,173.22736448999785,50736.03339264 2025-09-20,06:24:04.000,263,11019426,-795,0,1758349443,15175.889530119988,173.29785578999872,50736.1940964 2025-09-20,06:24:05.000,263,11019264,-795,0,1758349444,15175.923211669993,173.47408404000453,50736.215057760004 2025-09-20,06:24:06.000,263,11019464,-795,0,1758349445,15175.876057499998,173.4670349099979,50736.15217368 2025-09-20,06:24:07.000,263,11019375,-795,0,1758349446,15175.889530119988,173.62211576999835,50736.166147920005 2025-09-20,06:24:08.000,263,11019479,-795,0,1758349447,15175.923211669993,173.77014749999944,50736.32685168001 2025-09-20,06:24:09.000,263,11019334,-795,0,1758349448,15175.903002739993,173.78424575999816,50736.27095472 2025-09-20,06:24:10.000,263,11019479,-795,0,1758349449,15175.801958089993,173.75604924000072,50736.1242252 2025-09-20,06:24:11.000,263,11019545,-795,0,1758349450,15175.801958089993,173.8406388000003,50736.07531536 2025-09-20,06:24:12.000,263,11019338,-795,0,1758349451,15176.024256319994,173.79834402000415,50736.284928960005 2025-09-20,06:24:13.000,263,11019505,-795,0,1758349452,15176.098355729999,173.97457227000268,50736.17313504 2025-09-20,06:24:14.000,263,11019454,-795,0,1758349453,15176.024256319994,174.00981791999948,50736.08230248 2025-09-20,06:24:15.000,263,11019264,-795,0,1758349454,15176.051201559989,173.9393266199986,50736.08230248 2025-09-20,06:24:16.000,263,11019322,-795,0,1758349455,15176.105092039994,173.68555793999985,50736.08230248 2025-09-20,06:24:17.000,263,11019351,-795,0,1758349456,15176.010783699989,173.90408097000181,50736.03339264 2025-09-20,06:24:18.000,263,11019491,-795,0,1758349457,15176.118564659999,173.85473705999902,50736.09627672 2025-09-20,06:24:19.000,263,11019331,-795,0,1758349458,15176.15224620999,173.86178618999838,50736.1242252 2025-09-20,06:24:20.000,263,11019338,-795,0,1758349459,15176.118564659999,173.8265405400016,50735.82377904001 2025-09-20,06:24:21.000,263,11019412,-795,0,1758349460,15176.15224620999,173.85473705999902,50736.117238080005 2025-09-20,06:24:22.000,263,11019390,-795,0,1758349461,15176.25329085999,173.85473705999902,50736.31287744 2025-09-20,06:24:23.000,263,11019265,-795,0,1758349462,15176.206136689994,173.97457227000268,50736.27095472 2025-09-20,06:24:24.000,263,11019425,-795,0,1758349463,15176.23981824,173.8265405400016,50736.27794184001 2025-09-20,06:24:25.000,263,11019328,-795,0,1758349464,15176.30044503,173.87588445000438,50736.27794184001 2025-09-20,06:24:26.000,263,11019368,-795,0,1758349465,15176.307181339995,173.8899827100031,50736.25698048001 2025-09-20,06:24:27.000,263,11019462,-795,0,1758349466,15176.388017059995,173.94637574999797,50736.41069712 2025-09-20,06:24:28.000,263,11019518,-795,0,1758349467,15176.21287299999,173.9252283599999,50736.31986456 2025-09-20,06:24:29.000,263,11019387,-795,0,1758349468,15176.367808129995,173.93227748999925,50736.34082592 2025-09-20,06:24:30.000,263,11019313,-795,0,1758349469,15176.23981824,173.91113010000117,50736.054354 2025-09-20,06:24:31.000,263,11019425,-795,0,1758349470,15176.307181339995,173.81244228000287,50736.13819944001 2025-09-20,06:24:32.000,263,11019419,-795,0,1758349471,15176.29370871999,173.84768792999967,50736.22903200001 2025-09-20,06:24:33.000,263,11019309,-795,0,1758349472,15176.40148968,173.9393266199986,50736.31986456 2025-09-20,06:24:34.000,263,11019464,-795,0,1758349473,15176.35433550999,173.77014749999944,50736.31986456 2025-09-20,06:24:35.000,263,11019445,-795,0,1758349474,15176.45538015999,173.90408097000181,50736.41069712 2025-09-20,06:24:36.000,263,11019403,-795,0,1758349475,15176.31391764999,173.96047401000396,50736.31287744 2025-09-20,06:24:37.000,263,11019434,-795,0,1758349476,15176.34086289,173.9886705300014,50736.347813039996 2025-09-20,06:24:38.000,263,11019472,-795,0,1758349477,15176.367808129995,173.97457227000268,50736.347813039996 2025-09-20,06:24:39.000,263,11019324,-795,0,1758349478,15176.33412657999,174.00276879000012,50736.48755544 2025-09-20,06:24:40.000,263,11019488,-795,0,1758349479,15176.2802361,174.0380144400042,50736.166147920005 2025-09-20,06:24:41.000,263,11019300,-795,0,1758349480,15176.307181339995,174.0873583499997,50736.39672288001 2025-09-20,06:24:42.000,263,11019431,-795,0,1758349481,15176.36107182,174.26358659999823,50736.38973576 2025-09-20,06:24:43.000,263,11019522,-795,0,1758349482,15176.39475336999,174.31293051000102,50736.49454256001 2025-09-20,06:24:44.000,263,11019326,-795,0,1758349483,15176.35433550999,174.22834095000144,50736.58537512 2025-09-20,06:24:45.000,263,11019287,-795,0,1758349484,15176.42169861,174.3834218100019,50736.36178728 2025-09-20,06:24:46.000,263,11019355,-795,0,1758349485,15176.489061709995,174.47506050000084,50736.403710000006 2025-09-20,06:24:47.000,263,11019219,-795,0,1758349486,15176.38128075,174.43276572000468,50736.452619840005 2025-09-20,06:24:48.000,263,11019417,-795,0,1758349487,15176.55642480999,174.52440441000363,50736.515503919996 2025-09-20,06:24:49.000,263,11019236,-795,0,1758349488,15176.529479569996,174.55965006000042,50736.61332360001 2025-09-20,06:24:50.000,263,11019366,-795,0,1758349489,15176.42169861,174.55260093000106,50736.236019120006 2025-09-20,06:24:51.000,263,11019346,-795,0,1758349490,15176.60357898,174.51735528000427,50736.284928960005 2025-09-20,06:24:52.000,263,11019332,-795,0,1758349491,15176.805668280002,174.53850267000234,50736.5085168 2025-09-20,06:24:53.000,263,11019352,-795,0,1758349492,15176.846086140002,174.47506050000084,50736.53646528 2025-09-20,06:24:54.000,263,11019244,-795,0,1758349493,15176.906712930002,174.42571658999805,50736.49454256001 2025-09-20,06:24:55.000,263,11019147,-795,0,1758349494,15176.994284959997,174.40456919999997,50736.67620768 2025-09-20,06:24:56.000,263,11019392,-795,0,1758349495,15177.088593299988,174.47506050000084,50736.59934936 2025-09-20,06:24:57.000,263,11019411,-795,0,1758349496,15177.122274849993,174.35522529000446,50736.48755544 2025-09-20,06:24:58.000,263,11019441,-795,0,1758349497,15177.135747469998,174.37637268000253,50736.45960696 2025-09-20,06:24:59.000,263,11019443,-795,0,1758349498,15177.270473669989,174.22834095000144,50736.4386456 2025-09-20,06:25:00.000,263,11019469,-795,0,1758349499,15177.176165329998,174.15784965000057,50736.24300624 2025-09-20,06:25:01.000,263,11019412,-795,0,1758349500,15177.378254629999,174.186046169998,50736.53646528 2025-09-20,06:25:02.000,263,11019459,-795,0,1758349501,15177.384990939994,174.12965313000313,50736.501529680005 2025-09-20,06:25:03.000,263,11019494,-795,0,1758349502,15177.337836769999,174.04506357000355,50736.59236224001 2025-09-20,06:25:04.000,263,11019400,-795,0,1758349503,15177.33110045999,174.01686704999884,50736.60633648 2025-09-20,06:25:05.000,263,11019174,-795,0,1758349504,15177.304155219994,173.87588445000438,50736.54345240001 2025-09-20,06:25:06.000,263,11019432,-795,0,1758349505,15177.310891529989,174.00276879000012,50736.55742664 2025-09-20,06:25:07.000,263,11019233,-795,0,1758349506,15177.223319499994,173.86883531999774,50736.515503919996 2025-09-20,06:25:08.000,263,11019379,-795,0,1758349507,15177.196374259998,173.88293358000374,50736.56441376001 2025-09-20,06:25:09.000,263,11019335,-795,0,1758349508,15177.135747469998,173.89703184000246,50736.31986456 2025-09-20,06:25:10.000,263,11019317,-795,0,1758349509,15176.960603409992,173.73490185000264,50736.48056832 2025-09-20,06:25:11.000,263,11019441,-795,0,1758349510,15176.974076029997,173.72785272000328,50736.48755544 2025-09-20,06:25:12.000,263,11019362,-795,0,1758349511,15176.987548650002,173.93227748999925,50736.65524632 2025-09-20,06:25:13.000,263,11019245,-795,0,1758349512,15176.967339720002,173.76309837000008,50736.65524632 2025-09-20,06:25:14.000,263,11019314,-795,0,1758349513,15176.906712930002,173.86178618999838,50736.620310720005 2025-09-20,06:25:15.000,263,11019419,-795,0,1758349514,15176.805668280002,173.8265405400016,50736.67620768 2025-09-20,06:25:16.000,263,11019415,-795,0,1758349515,15176.947130790002,173.86178618999838,50736.739091760006 2025-09-20,06:25:17.000,263,11019381,-795,0,1758349516,15176.846086140002,173.85473705999902,50736.87883416001 2025-09-20,06:25:18.000,263,11019363,-795,0,1758349517,15176.819140899992,173.8265405400016,50736.885821280004 2025-09-20,06:25:19.000,263,11019292,-795,0,1758349518,15176.798931969992,173.97457227000268,50736.89979552001 2025-09-20,06:25:20.000,263,11019444,-795,0,1758349519,15176.576633739991,173.78424575999816,50736.41768424 2025-09-20,06:25:21.000,263,11019439,-795,0,1758349520,15176.785459350001,173.91113010000117,50736.93473112 2025-09-20,06:25:22.000,263,11019606,-795,0,1758349521,15176.751777799996,173.99571966000076,50736.67620768 2025-09-20,06:25:23.000,263,11019399,-795,0,1758349522,15176.778723039992,173.91817923000053,50736.82992432001 2025-09-20,06:25:24.000,263,11019396,-795,0,1758349523,15176.704623630001,173.9886705300014,50736.82992432001 2025-09-20,06:25:25.000,263,11019351,-795,0,1758349524,15176.637260529991,174.06621096000163,50736.82992432001 2025-09-20,06:25:26.000,263,11019320,-795,0,1758349525,15176.677678389991,174.04506357000355,50736.80197584 2025-09-20,06:25:27.000,263,11019374,-795,0,1758349526,15176.718096249992,174.0873583499997,50736.92075688 2025-09-20,06:25:28.000,263,11019373,-795,0,1758349527,15176.677678389991,174.20719356000336,50736.85787280001 2025-09-20,06:25:29.000,263,11019416,-795,0,1758349528,15176.596842669991,174.21424269000272,50736.94171824 2025-09-20,06:25:30.000,263,11019430,-795,0,1758349529,15176.45538015999,174.20719356000336,50736.620310720005 2025-09-20,06:25:31.000,263,11019391,-795,0,1758349530,15176.569897429996,174.2847339900036,50736.87883416001 2025-09-20,06:25:32.000,263,11019439,-795,0,1758349531,15176.509270639996,174.3975200700006,50736.84389856 2025-09-20,06:25:33.000,263,11019329,-795,0,1758349532,15176.569897429996,174.3622744200038,50736.87883416001 2025-09-20,06:25:34.000,263,11019356,-795,0,1758349533,15176.549688499996,174.3834218100019,50736.955692480005 2025-09-20,06:25:35.000,263,11019348,-795,0,1758349534,15176.54295219,174.45391311000276,50736.8229372 2025-09-20,06:25:36.000,263,11019225,-795,0,1758349535,15176.529479569996,174.53145354000299,50736.836911440005 2025-09-20,06:25:37.000,263,11019388,-795,0,1758349536,15176.50253433,174.55260093000106,50736.86485992 2025-09-20,06:25:38.000,263,11019229,-795,0,1758349537,15176.448643849995,174.5948957100045,50736.80896296001 2025-09-20,06:25:39.000,263,11019438,-795,0,1758349538,15176.44190754,174.61604310000257,50736.836911440005 2025-09-20,06:25:50.000,263,11019290,-795,0,1758349549,15176.367808129995,175.04604002999986,50736.84389856 2025-09-20,06:25:51.000,263,11019432,-795,0,1758349550,15176.347599199995,175.13062958999944,50736.6482592 2025-09-20,06:25:52.000,263,11019396,-795,0,1758349551,15176.286972409995,175.17997350000223,50736.73210464001 2025-09-20,06:25:53.000,263,11019357,-795,0,1758349552,15176.25329085999,175.19407176000095,50736.71114328001 2025-09-20,06:25:54.000,263,11019349,-795,0,1758349553,15176.179191449999,175.3491526200014,50736.788001600005 2025-09-20,06:25:55.000,263,11019497,-795,0,1758349554,15176.29370871999,175.3843982699982,50736.72511752 2025-09-20,06:25:56.000,263,11019464,-795,0,1758349555,15176.185927759994,175.4478404399997,50736.67620768 2025-09-20,06:25:57.000,263,11019290,-795,0,1758349556,15176.21287299999,175.63111782000487,50736.82992432001 2025-09-20,06:25:58.000,263,11019421,-795,0,1758349557,15176.145509899994,175.66636347000167,50736.87883416001 2025-09-20,06:25:59.000,263,11019286,-795,0,1758349558,15176.118564659999,175.75095303000126,50736.73210464001 2025-09-20,06:26:00.000,263,11019152,-795,0,1758349559,15176.004047389994,175.81439520000276,50736.550439520004 2025-09-20,06:26:01.000,263,11019265,-795,0,1758349560,15176.044465249994,175.77210041999933,50736.58537512 2025-09-20,06:26:02.000,263,11019201,-795,0,1758349561,15175.983838459993,175.89898476000235,50736.60633648 2025-09-20,06:26:03.000,263,11019233,-795,0,1758349562,15176.084883109994,175.98357432000194,50736.80197584 2025-09-20,06:26:04.000,263,11019346,-795,0,1758349563,15176.111828349989,175.96242693000386,50736.87184704 2025-09-20,06:26:05.000,263,11019333,-795,0,1758349564,15176.051201559989,176.01881996999873,50736.8229372 2025-09-20,06:26:06.000,263,11019371,-795,0,1758349565,15176.017520009998,176.03291823000473,50736.82992432001 2025-09-20,06:26:07.000,263,11019388,-795,0,1758349566,15175.909739049988,175.99767258000065,50736.73210464001 2025-09-20,06:26:08.000,263,11019254,-795,0,1758349567,15175.849112259988,176.1386551800024,50736.69018192001 2025-09-20,06:26:09.000,263,11019302,-795,0,1758349568,15175.963629529993,176.24439213000005,50736.87883416001 2025-09-20,06:26:10.000,263,11019314,-795,0,1758349569,15175.828903330003,176.3007851700022,50736.578388 2025-09-20,06:26:11.000,263,11019482,-795,0,1758349570,15175.694177129997,176.29373604000284,50736.64127208001 2025-09-20,06:26:12.000,263,11019415,-795,0,1758349571,15175.876057499998,176.39242386000114,50736.8229372 2025-09-20,06:26:13.000,263,11019254,-795,0,1758349572,15175.727858680002,176.43471864000458,50736.906782640006 2025-09-20,06:26:14.000,263,11019243,-795,0,1758349573,15175.714386059997,176.40652211999986,50736.93473112 2025-09-20,06:26:15.000,263,11019353,-795,0,1758349574,15175.660495579992,176.56160298000032,50736.93473112 2025-09-20,06:26:16.000,263,11019386,-795,0,1758349575,15175.714386059997,176.4840625500001,50736.9626796 2025-09-20,06:26:17.000,263,11019529,-795,0,1758349576,15175.734594989997,176.6955364500027,50736.81595008 2025-09-20,06:26:18.000,263,11019475,-795,0,1758349577,15175.673968199997,176.65324166999926,50736.76005312001 2025-09-20,06:26:19.000,263,11019552,-795,0,1758349578,15175.700913439992,176.73783122999885,50736.84389856 2025-09-20,06:26:30.000,263,11019446,-795,0,1758349589,15175.734594989997,177.04799294999975,50736.669220560005 2025-09-20,06:26:31.000,263,11019568,-795,0,1758349590,15175.680704509992,177.06914033999783,50736.76005312001 2025-09-20,06:26:32.000,263,11019622,-795,0,1758349591,15175.680704509992,177.11848425000062,50736.788001600005 2025-09-20,06:26:33.000,263,11019486,-795,0,1758349592,15175.606605100002,177.11143512000126,50736.718130400004 2025-09-20,06:26:34.000,263,11019123,-795,0,1758349593,15175.721122369992,177.09028773000318,50736.65524632 2025-09-20,06:26:35.000,263,11019371,-795,0,1758349594,15175.761540229993,177.21012293999956,50736.92774400001 2025-09-20,06:26:36.000,263,11019404,-795,0,1758349595,15175.599868789992,177.30881075999787,50736.64127208001 2025-09-20,06:26:37.000,263,11019336,-795,0,1758349596,15175.761540229993,177.32290902000386,50736.76005312001 2025-09-20,06:26:38.000,263,11019540,-795,0,1758349597,15175.835639639998,177.32290902000386,50736.753066 2025-09-20,06:26:39.000,263,11019248,-795,0,1758349598,15175.835639639998,177.30881075999787,50736.955692480005 2025-09-20,06:26:40.000,263,11019201,-795,0,1758349599,15175.647022960002,177.27356511000107,50736.43165848 2025-09-20,06:26:41.000,263,11019453,-795,0,1758349600,15175.721122369992,177.37225292999938,50736.69018192001 2025-09-20,06:26:42.000,263,11019406,-795,0,1758349601,15175.855848569998,177.47094074999768,50737.01158944 2025-09-20,06:26:43.000,263,11019234,-795,0,1758349602,15175.761540229993,177.5484811799979,50736.788001600005 2025-09-20,06:26:44.000,263,11019303,-795,0,1758349603,15175.721122369992,177.54143204999855,50736.87883416001 2025-09-20,06:26:45.000,263,11019514,-795,0,1758349604,15175.801958089993,177.52028466000047,50736.87184704 2025-09-20,06:26:46.000,263,11019329,-795,0,1758349605,15175.815430709998,177.66831639000156,50736.93473112 2025-09-20,06:26:47.000,263,11019389,-795,0,1758349606,15175.795221779998,177.6612672600022,50736.753066 2025-09-20,06:26:48.000,263,11019275,-795,0,1758349607,15175.734594989997,177.58372683000198,50736.76005312001 2025-09-20,06:26:49.000,263,11019424,-795,0,1758349608,15175.822167019993,177.68241465000028,50736.87883416001 2025-09-20,06:26:50.000,263,11019446,-795,0,1758349609,15175.781749159993,177.5978250900007,50736.5085168 2025-09-20,06:26:51.000,263,11019428,-795,0,1758349610,15175.707649750002,177.76700420999987,50736.64127208001 2025-09-20,06:26:52.000,263,11019433,-795,0,1758349611,15175.788485470002,177.79520073000458,50736.753066 2025-09-20,06:26:53.000,263,11019410,-795,0,1758349612,15175.822167019993,177.91503594000096,50736.72511752 2025-09-20,06:26:54.000,263,11019452,-795,0,1758349613,15175.876057499998,177.78815159999795,50736.89979552001 2025-09-20,06:26:55.000,263,11019346,-795,0,1758349614,15175.876057499998,177.97847811000247,50736.87883416001 2025-09-20,06:26:56.000,263,11019360,-795,0,1758349615,15175.909739049988,177.97847811000247,50736.8928084 2025-09-20,06:26:57.000,263,11019473,-795,0,1758349616,15175.882793809993,177.92913419999968,50736.63428496 2025-09-20,06:26:58.000,263,11019197,-795,0,1758349617,15175.734594989997,177.92208507000032,50736.80197584 2025-09-20,06:26:59.000,263,11019486,-795,0,1758349618,15175.855848569998,178.01372375999927,50736.850885679996 2025-09-20,06:27:00.000,263,11019332,-795,0,1758349619,15175.849112259988,178.0066746299999,50736.55742664 2025-09-20,06:27:01.000,263,11019308,-795,0,1758349620,15175.909739049988,177.98552724000183,50736.53646528 2025-09-20,06:27:02.000,263,11019294,-795,0,1758349621,15175.882793809993,177.9925763700012,50736.80896296001 2025-09-20,06:27:03.000,263,11019536,-795,0,1758349622,15175.956893219998,177.99962550000055,50736.78101448001 2025-09-20,06:27:04.000,263,11019445,-795,0,1758349623,15175.963629529993,178.08421506000013,50736.76005312001 2025-09-20,06:27:05.000,263,11019411,-795,0,1758349624,15175.909739049988,178.09831331999885,50736.69018192001 2025-09-20,06:27:06.000,263,11019514,-795,0,1758349625,15176.037728939998,178.0560185400027,50736.92075688 2025-09-20,06:27:07.000,263,11019492,-795,0,1758349626,15175.997311079998,177.96437985000375,50736.72511752 2025-09-20,06:27:08.000,263,11019421,-795,0,1758349627,15175.956893219998,178.04896941000334,50736.76005312001 2025-09-20,06:27:09.000,263,11019432,-795,0,1758349628,15175.983838459993,177.98552724000183,50736.69018192001 2025-09-20,06:27:10.000,263,11019473,-795,0,1758349629,15175.896266429998,177.82339725000202,50736.34082592 2025-09-20,06:27:11.000,263,11019232,-795,0,1758349630,15175.970365839989,177.96437985000375,50736.54345240001 2025-09-20,06:27:12.000,263,11019354,-795,0,1758349631,15175.936684289998,177.9079868100016,50736.683194799996 2025-09-20,06:27:13.000,263,11019447,-795,0,1758349632,15175.990574769989,177.91503594000096,50736.5085168 2025-09-20,06:27:14.000,263,11019289,-795,0,1758349633,15175.828903330003,177.9079868100016,50736.501529680005 2025-09-20,06:27:15.000,263,11019370,-795,0,1758349634,15175.835639639998,177.79520073000458,50736.56441376001 2025-09-20,06:27:16.000,263,11019326,-795,0,1758349635,15175.828903330003,177.77405333999923,50736.683194799996 2025-09-20,06:27:17.000,263,11019179,-795,0,1758349636,15175.889530119988,177.81634812000266,50736.69018192001 2025-09-20,06:27:18.000,263,11019372,-795,0,1758349637,15175.882793809993,177.7247094300037,50736.683194799996 2025-09-20,06:27:19.000,263,11019420,-795,0,1758349638,15175.801958089993,177.68946377999964,50736.78101448001 2025-09-20,06:27:30.000,263,11019610,-795,0,1758349649,15175.667231890002,177.49208814000303,50736.5085168 2025-09-20,06:27:31.000,263,11019157,-795,0,1758349650,15175.788485470002,177.5343829199992,50736.41069712 2025-09-20,06:27:32.000,263,11019486,-795,0,1758349651,15175.781749159993,177.47094074999768,50736.501529680005 2025-09-20,06:27:33.000,263,11019271,-795,0,1758349652,15175.741331299992,177.42159684000217,50736.47358120001 2025-09-20,06:27:34.000,263,11019435,-795,0,1758349653,15175.761540229993,177.43569510000088,50736.452619840005 2025-09-20,06:27:35.000,263,11019308,-795,0,1758349654,15175.788485470002,177.32290902000386,50736.515503919996 2025-09-20,06:27:36.000,263,11019479,-795,0,1758349655,15175.849112259988,177.33700728000258,50736.65524632 2025-09-20,06:27:37.000,263,11019455,-795,0,1758349656,15175.889530119988,177.32290902000386,50736.56441376001 2025-09-20,06:27:38.000,263,11019439,-795,0,1758349657,15175.876057499998,177.21717206999892,50736.550439520004 2025-09-20,06:27:39.000,263,11019322,-795,0,1758349658,15175.869321189988,177.24536859000364,50736.578388 2025-09-20,06:27:40.000,263,11019312,-795,0,1758349659,15175.795221779998,177.2030738100002,50736.333838800005 2025-09-20,06:27:41.000,263,11019231,-795,0,1758349660,15175.748067610002,177.21012293999956,50736.48056832 2025-09-20,06:27:42.000,263,11019373,-795,0,1758349661,15175.842375949993,177.09733686000254,50736.403710000006 2025-09-20,06:27:43.000,263,11019540,-795,0,1758349662,15175.997311079998,177.21012293999956,50736.515503919996 2025-09-20,06:27:44.000,263,11019342,-795,0,1758349663,15175.889530119988,177.11143512000126,50736.56441376001 2025-09-20,06:27:45.000,263,11019507,-795,0,1758349664,15175.869321189988,177.0409438200004,50736.515503919996 2025-09-20,06:27:46.000,263,11019359,-795,0,1758349665,15175.822167019993,177.06914033999783,50736.58537512 2025-09-20,06:27:47.000,263,11019427,-795,0,1758349666,15175.768276540002,177.01979643000232,50736.501529680005 2025-09-20,06:27:48.000,263,11019439,-795,0,1758349667,15175.815430709998,177.07618947000446,50736.41768424 2025-09-20,06:27:49.000,263,11019378,-795,0,1758349668,15175.970365839989,176.87176470000122,50736.45960696 2025-09-20,06:27:50.000,263,11019441,-795,0,1758349669,15175.889530119988,176.8929120899993,50736.35480016001 2025-09-20,06:27:51.000,263,11019335,-795,0,1758349670,15175.822167019993,176.92815774000337,50736.29191608 2025-09-20,06:27:52.000,263,11019458,-795,0,1758349671,15175.956893219998,176.87176470000122,50736.49454256001 2025-09-20,06:27:53.000,263,11019318,-795,0,1758349672,15175.916475359998,176.921108610004,50736.24300624 2025-09-20,06:27:54.000,263,11019487,-795,0,1758349673,15175.929947979988,176.794224270001,50736.52249104001 2025-09-20,06:27:55.000,263,11019440,-795,0,1758349674,15175.956893219998,176.90701034999802,50736.515503919996 2025-09-20,06:27:56.000,263,11019132,-795,0,1758349675,15175.977102149998,176.82242078999843,50736.49454256001 2025-09-20,06:27:57.000,263,11019327,-795,0,1758349676,15175.943420599993,176.87176470000122,50736.48056832 2025-09-20,06:27:58.000,263,11019292,-795,0,1758349677,15176.030992629989,176.82242078999843,50736.347813039996 2025-09-20,06:27:59.000,263,11019155,-795,0,1758349678,15176.017520009998,176.71668384000077,50736.571400880006 2025-09-20,06:28:00.000,263,11019294,-795,0,1758349679,15175.882793809993,176.63914341000054,50736.22903200001 2025-09-20,06:28:01.000,263,11019137,-795,0,1758349680,15175.842375949993,176.72373297000013,50736.20807064001 2025-09-20,06:28:02.000,263,11019327,-795,0,1758349681,15176.004047389994,176.8083225299997,50736.347813039996 2025-09-20,06:28:03.000,263,11019328,-795,0,1758349682,15175.896266429998,176.7448803599982,50736.2989032 2025-09-20,06:28:04.000,263,11019321,-795,0,1758349683,15176.044465249994,176.7589786200042,50736.515503919996 2025-09-20,06:28:05.000,263,11019153,-795,0,1758349684,15176.071410489989,176.65324166999926,50736.452619840005 2025-09-20,06:28:06.000,263,11019506,-795,0,1758349685,15175.963629529993,176.6461925399999,50736.47358120001 2025-09-20,06:28:07.000,263,11019409,-795,0,1758349686,15176.091619419989,176.73783122999885,50736.382748640004 2025-09-20,06:28:08.000,263,11019432,-795,0,1758349687,15176.044465249994,176.81537165999907,50736.52249104001 2025-09-20,06:28:09.000,263,11019295,-795,0,1758349688,15176.057937869999,176.68143819000397,50736.48755544 2025-09-20,06:28:20.000,263,11019570,-795,0,1758349699,15175.828903330003,176.84356818000379,50736.2989032 2025-09-20,06:28:21.000,263,11019477,-795,0,1758349700,15175.882793809993,176.85061731000314,50736.2639676 2025-09-20,06:28:22.000,263,11019177,-795,0,1758349701,15175.795221779998,177.0056981700036,50736.2989032 2025-09-20,06:28:23.000,263,11019414,-795,0,1758349702,15175.828903330003,177.1678281600034,50736.41069712 2025-09-20,06:28:24.000,263,11019421,-795,0,1758349703,15175.855848569998,177.16077903000405,50736.34082592 2025-09-20,06:28:25.000,263,11019324,-795,0,1758349704,15175.882793809993,177.21717206999892,50736.515503919996 2025-09-20,06:28:26.000,263,11019187,-795,0,1758349705,15175.936684289998,177.14668076999806,50736.5085168 2025-09-20,06:28:27.000,263,11019433,-795,0,1758349706,15175.889530119988,177.32995815000322,50736.37576152001 2025-09-20,06:28:28.000,263,11019353,-795,0,1758349707,15175.896266429998,177.34405641000194,50736.452619840005 2025-09-20,06:28:29.000,263,11019431,-795,0,1758349708,15175.815430709998,177.42159684000217,50736.25698048001 2025-09-20,06:28:30.000,263,11019105,-795,0,1758349709,15175.754803919997,177.40749858000345,50736.22903200001 2025-09-20,06:28:31.000,263,11019311,-795,0,1758349710,15175.754803919997,177.50618640000175,50736.236019120006 2025-09-20,06:28:32.000,263,11019605,-795,0,1758349711,15175.869321189988,177.56962857000326,50736.46659408 2025-09-20,06:28:33.000,263,11019394,-795,0,1758349712,15175.869321189988,177.59077596000134,50736.31287744 2025-09-20,06:28:34.000,263,11019561,-795,0,1758349713,15175.909739049988,177.68946377999964,50736.3687744 2025-09-20,06:28:35.000,263,11019513,-795,0,1758349714,15175.801958089993,177.83749551000074,50736.27095472 2025-09-20,06:28:36.000,263,11019409,-795,0,1758349715,15175.903002739993,177.7458568200018,50736.3687744 2025-09-20,06:28:37.000,263,11019466,-795,0,1758349716,15175.903002739993,177.89388855000288,50736.36178728 2025-09-20,06:28:38.000,263,11019280,-795,0,1758349717,15175.889530119988,178.0560185400027,50736.15217368 2025-09-20,06:28:39.000,263,11019154,-795,0,1758349718,15175.963629529993,178.0560185400027,50736.24300624 2025-09-20,06:28:40.000,263,11019222,-795,0,1758349719,15175.822167019993,178.07716593000077,50735.97050856001 2025-09-20,06:28:41.000,263,11019388,-795,0,1758349720,15175.882793809993,178.2533941799993,50736.20807064001 2025-09-20,06:28:42.000,263,11019369,-795,0,1758349721,15175.876057499998,178.19700114000443,50736.24300624 2025-09-20,06:28:43.000,263,11019441,-795,0,1758349722,15175.855848569998,178.26044330999866,50736.20807064001 2025-09-20,06:28:44.000,263,11019477,-795,0,1758349723,15175.828903330003,178.34503286999825,50736.236019120006 2025-09-20,06:28:45.000,263,11019380,-795,0,1758349724,15175.869321189988,178.47191721000127,50736.236019120006 2025-09-20,06:28:46.000,263,11019214,-795,0,1758349725,15175.815430709998,178.5494576400015,50736.37576152001 2025-09-20,06:28:47.000,263,11019171,-795,0,1758349726,15175.842375949993,178.57765415999893,50736.284928960005 2025-09-20,06:28:48.000,263,11019379,-795,0,1758349727,15175.822167019993,178.65519458999916,50736.34082592 2025-09-20,06:28:49.000,263,11019389,-795,0,1758349728,15175.929947979988,178.66929284999787,50736.32685168001 2025-09-20,06:28:50.000,263,11019533,-795,0,1758349729,15175.694177129997,178.7115876300013,50736.01941840001 2025-09-20,06:28:51.000,263,11019473,-795,0,1758349730,15175.781749159993,178.73978414999874,50736.34082592 2025-09-20,06:28:52.000,263,11019441,-795,0,1758349731,15175.828903330003,178.86666849000176,50736.31986456 2025-09-20,06:28:53.000,263,11019448,-795,0,1758349732,15175.862584879993,178.88076675000048,50736.38973576 2025-09-20,06:28:54.000,263,11019371,-795,0,1758349733,15175.909739049988,178.9230615300039,50736.32685168001 2025-09-20,06:28:55.000,263,11019437,-795,0,1758349734,15175.849112259988,179.056994999999,50736.24300624 2025-09-20,06:28:56.000,263,11019382,-795,0,1758349735,15175.781749159993,178.98650369999814,50736.236019120006 2025-09-20,06:28:57.000,263,11019489,-795,0,1758349736,15175.835639639998,178.97240543999942,50736.24999336 2025-09-20,06:28:58.000,263,11019436,-795,0,1758349737,15175.862584879993,179.00060196000413,50736.24999336 2025-09-20,06:28:59.000,263,11019347,-795,0,1758349738,15175.808694400002,179.09928978000244,50736.2639676 2025-09-20,06:29:00.000,263,11019479,-795,0,1758349739,15175.761540229993,179.07109325999772,50736.02640552 2025-09-20,06:29:01.000,263,11019330,-795,0,1758349740,15175.815430709998,179.09224065000308,50736.20807064001 2025-09-20,06:29:02.000,263,11019355,-795,0,1758349741,15175.862584879993,179.21912498999882,50736.25698048001 2025-09-20,06:29:03.000,263,11019362,-795,0,1758349742,15175.855848569998,179.17683021000266,50736.18710928001 2025-09-20,06:29:04.000,263,11019324,-795,0,1758349743,15175.808694400002,179.24732151000353,50736.1940964 2025-09-20,06:29:05.000,263,11019416,-795,0,1758349744,15175.835639639998,179.09928978000244,50736.1940964 2025-09-20,06:29:06.000,263,11019515,-795,0,1758349745,15175.741331299992,179.19797760000074,50736.2989032 2025-09-20,06:29:07.000,263,11019483,-795,0,1758349746,15175.808694400002,179.1063389100018,50736.27095472 2025-09-20,06:29:08.000,263,11019541,-795,0,1758349747,15175.748067610002,179.21912498999882,50736.236019120006 2025-09-20,06:29:09.000,263,11019197,-795,0,1758349748,15175.815430709998,179.21207585999946,50736.054354 2025-09-20,06:29:10.000,263,11019184,-795,0,1758349749,15175.606605100002,179.31076367999776,50735.9146116 2025-09-20,06:29:11.000,263,11019442,-795,0,1758349750,15175.707649750002,179.16273195000394,50735.94256008001 2025-09-20,06:29:12.000,263,11019273,-795,0,1758349751,15175.741331299992,179.33896020000248,50736.068328240006 2025-09-20,06:29:13.000,263,11019287,-795,0,1758349752,15175.721122369992,179.32486194000376,50736.08230248 2025-09-20,06:29:14.000,263,11019531,-795,0,1758349753,15175.754803919997,179.27551803000097,50736.07531536 2025-09-20,06:29:15.000,263,11019314,-795,0,1758349754,15175.613341409997,179.43059889000142,50736.18710928001 2025-09-20,06:29:16.000,263,11019242,-795,0,1758349755,15175.640286649992,179.3671567199999,50736.047366880004 2025-09-20,06:29:17.000,263,11019237,-795,0,1758349756,15175.775012849997,179.39535324000462,50736.180122159996 2025-09-20,06:29:18.000,263,11019490,-795,0,1758349757,15175.566187240001,179.45879540999886,50736.13121232 2025-09-20,06:29:19.000,263,11019160,-795,0,1758349758,15175.748067610002,179.50813932000165,50736.04037976001 2025-09-20,06:29:20.000,263,11019346,-795,0,1758349759,15175.512296759996,179.40945150000334,50735.69102376 2025-09-20,06:29:21.000,263,11019377,-795,0,1758349760,15175.559450929992,179.33896020000248,50736.068328240006 2025-09-20,06:29:22.000,263,11019418,-795,0,1758349761,15175.626814030002,179.39535324000462,50736.10326384 2025-09-20,06:29:23.000,263,11019515,-795,0,1758349762,15175.559450929992,179.48699193000357,50736.13121232 2025-09-20,06:29:24.000,263,11019373,-795,0,1758349763,15175.465142590001,179.54338496999844,50736.10326384 2025-09-20,06:29:25.000,263,11019346,-795,0,1758349764,15175.525769380001,179.515188450001,50736.15916080001 2025-09-20,06:29:26.000,263,11019214,-795,0,1758349765,15175.505560450001,179.55748323000444,50735.998457040005 2025-09-20,06:29:27.000,263,11019434,-795,0,1758349766,15175.532505689996,179.43059889000142,50735.89365024001 2025-09-20,06:29:28.000,263,11019254,-795,0,1758349767,15175.566187240001,179.53633583999908,50736.07531536 2025-09-20,06:29:29.000,263,11019596,-795,0,1758349768,15175.519033069992,179.52223758000036,50736.24999336 2025-09-20,06:29:30.000,263,11019251,-795,0,1758349769,15175.29673483999,179.4517462799995,50735.68403664001 2025-09-20,06:29:31.000,263,11019447,-795,0,1758349770,15175.532505689996,179.5997780100006,50736.180122159996 2025-09-20,06:29:32.000,263,11019446,-795,0,1758349771,15175.485351520001,179.62092539999867,50736.180122159996 2025-09-20,06:29:33.000,263,11019392,-795,0,1758349772,15175.485351520001,179.5997780100006,50736.14518656 2025-09-20,06:29:34.000,263,11019425,-795,0,1758349773,15175.478615209991,179.6632201800021,50736.14518656 2025-09-20,06:29:35.000,263,11019411,-795,0,1758349774,15175.505560450001,179.67026931000146,50736.117238080005 2025-09-20,06:29:36.000,263,11019402,-795,0,1758349775,15175.438197349991,179.63502366000466,50736.00544416 2025-09-20,06:29:37.000,263,11019396,-795,0,1758349776,15175.519033069992,179.70551495999825,50736.00544416 2025-09-20,06:29:38.000,263,11019362,-795,0,1758349777,15175.438197349991,179.88879234000342,50736.13121232 2025-09-20,06:29:39.000,263,11019208,-795,0,1758349778,15175.33715269999,179.76895712999976,50736.03339264 2025-09-20,06:29:40.000,263,11019352,-795,0,1758349779,15175.229371739995,179.60682713999995,50735.71897224 2025-09-20,06:29:41.000,263,11019528,-795,0,1758349780,15175.370834249996,179.73371148000297,50736.00544416 2025-09-20,06:29:42.000,263,11019406,-795,0,1758349781,15175.505560450001,179.80420278000383,50735.96352144 2025-09-20,06:29:43.000,263,11019555,-795,0,1758349782,15175.397779489991,179.62797452999803,50735.95653432 2025-09-20,06:29:44.000,263,11019286,-795,0,1758349783,15175.391043179996,179.79715365000447,50736.047366880004 2025-09-20,06:29:45.000,263,11019380,-795,0,1758349784,15175.36409794,179.80420278000383,50736.04037976001 2025-09-20,06:29:46.000,263,11019409,-795,0,1758349785,15175.391043179996,179.8253501700019,50736.15916080001 2025-09-20,06:29:47.000,263,11019443,-795,0,1758349786,15175.391043179996,179.8605958199987,50735.879676000004 2025-09-20,06:29:48.000,263,11019332,-795,0,1758349787,15175.34388901,179.8253501700019,50735.78884344 2025-09-20,06:29:49.000,263,11019386,-795,0,1758349788,15175.34388901,179.81830104000255,50735.93557296 2025-09-20,06:29:50.000,263,11019366,-795,0,1758349789,15175.22263543,179.75485887000104,50735.6001912 2025-09-20,06:29:51.000,263,11019362,-795,0,1758349790,15175.30347115,179.93813624999893,50735.93557296 2025-09-20,06:29:52.000,263,11019505,-795,0,1758349791,15175.370834249996,179.77600625999912,50735.97749568 2025-09-20,06:29:53.000,263,11019478,-795,0,1758349792,15175.4045158,179.79010451999784,50735.88666312 2025-09-20,06:29:54.000,263,11019440,-795,0,1758349793,15175.33715269999,179.71961322000425,50735.96352144 2025-09-20,06:29:55.000,263,11019367,-795,0,1758349794,15175.391043179996,179.7619080000004,50735.9146116 2025-09-20,06:29:56.000,263,11019430,-795,0,1758349795,15175.485351520001,179.86764494999807,50735.94256008001 2025-09-20,06:29:57.000,263,11019532,-795,0,1758349796,15175.438197349991,179.76895712999976,50735.93557296 2025-09-20,06:29:58.000,263,11019177,-795,0,1758349797,15175.471878899996,179.8112519100032,50735.96352144 2025-09-20,06:29:59.000,263,11019363,-795,0,1758349798,15175.471878899996,179.68436757000018,50735.93557296 2025-09-20,06:30:00.000,263,11019356,-795,0,1758349799,15175.29673483999,179.81830104000255,50735.55826848001 2025-09-20,06:30:01.000,263,11019304,-795,0,1758349800,15175.478615209991,179.8112519100032,50735.781856320005 2025-09-20,06:30:02.000,263,11019370,-795,0,1758349801,15175.471878899996,179.77600625999912,50735.76788208 2025-09-20,06:30:03.000,263,11019379,-795,0,1758349802,15175.532505689996,179.7619080000004,50735.76788208 2025-09-20,06:30:04.000,263,11019294,-795,0,1758349803,15175.512296759996,179.73371148000297,50735.900637360006 2025-09-20,06:30:05.000,263,11019453,-795,0,1758349804,15175.532505689996,179.76895712999976,50735.76788208 2025-09-20,06:30:06.000,263,11019327,-795,0,1758349805,15175.559450929992,179.8112519100032,50735.82377904001 2025-09-20,06:30:07.000,263,11019448,-795,0,1758349806,15175.579659859992,179.74780974000168,50735.83775328 2025-09-20,06:30:08.000,263,11019240,-795,0,1758349807,15175.620077719992,179.7619080000004,50735.732946480006 2025-09-20,06:30:09.000,263,11019385,-795,0,1758349808,15175.653759269997,179.62797452999803,50735.8098048 2025-09-20,06:30:10.000,263,11019356,-795,0,1758349809,15175.498824139991,179.6632201800021,50735.59320408 2025-09-20,06:30:11.000,263,11019207,-795,0,1758349810,15175.640286649992,179.59272888000123,50736.012431279996 2025-09-20,06:30:12.000,263,11019593,-795,0,1758349811,15175.599868789992,179.64207279000402,50736.00544416 2025-09-20,06:30:13.000,263,11019472,-795,0,1758349812,15175.700913439992,179.63502366000466,50735.85871464 2025-09-20,06:30:14.000,263,11019357,-795,0,1758349813,15175.633550339997,179.5645323600038,50735.92858584 2025-09-20,06:30:15.000,263,11019259,-795,0,1758349814,15175.660495579992,179.62092539999867,50735.77486920001 2025-09-20,06:30:16.000,263,11019375,-795,0,1758349815,15175.687440820002,179.52928670999972,50735.9146116 2025-09-20,06:30:17.000,263,11019446,-795,0,1758349816,15175.700913439992,179.4517462799995,50735.8098048 2025-09-20,06:30:18.000,263,11019347,-795,0,1758349817,15175.640286649992,179.46584453999822,50735.80281768001 2025-09-20,06:30:19.000,263,11019472,-795,0,1758349818,15175.721122369992,179.45879540999886,50735.85172752001 2025-09-20,06:30:20.000,263,11019338,-795,0,1758349819,15175.599868789992,179.40240237000398,50735.50237152 2025-09-20,06:30:21.000,263,11019415,-795,0,1758349820,15175.700913439992,179.3530584600012,50735.844740399996 2025-09-20,06:30:22.000,263,11019452,-795,0,1758349821,15175.795221779998,179.33896020000248,50735.844740399996 2025-09-20,06:30:23.000,263,11019410,-795,0,1758349822,15175.801958089993,179.3178128100044,50735.85871464 2025-09-20,06:30:24.000,263,11019484,-795,0,1758349823,15175.876057499998,179.3178128100044,50735.74692072 2025-09-20,06:30:25.000,263,11019567,-795,0,1758349824,15175.828903330003,179.3671567199999,50735.781856320005 2025-09-20,06:30:26.000,263,11019299,-795,0,1758349825,15175.882793809993,179.19797760000074,50735.68403664001 2025-09-20,06:30:27.000,263,11019431,-795,0,1758349826,15175.862584879993,179.18387934000202,50735.677049519996 2025-09-20,06:30:28.000,263,11019358,-795,0,1758349827,15175.734594989997,179.01470022000285,50735.65608816001 2025-09-20,06:30:29.000,263,11019335,-795,0,1758349828,15175.842375949993,179.0076510900035,50735.53032 2025-09-20,06:30:30.000,263,11019314,-795,0,1758349829,15175.781749159993,179.09224065000308,50735.4604488 2025-09-20,06:30:31.000,263,11019370,-795,0,1758349830,15175.808694400002,179.03584761000093,50735.58621696001 2025-09-20,06:30:32.000,263,11019363,-795,0,1758349831,15175.822167019993,178.84552110000368,50735.48839728001 2025-09-20,06:30:33.000,263,11019364,-795,0,1758349832,15175.862584879993,178.94420892000198,50735.64211392 2025-09-20,06:30:34.000,263,11019404,-795,0,1758349833,15175.855848569998,178.97945456999878,50735.544294240004 2025-09-20,06:30:35.000,263,11019316,-795,0,1758349834,15175.896266429998,178.87371762000112,50735.55128136 2025-09-20,06:30:36.000,263,11019546,-795,0,1758349835,15175.882793809993,178.78912806000153,50735.72595936001 2025-09-20,06:30:37.000,263,11019574,-795,0,1758349836,15175.990574769989,178.90191413999855,50735.544294240004 2025-09-20,06:30:38.000,263,11019480,-795,0,1758349837,15176.030992629989,178.6974893700026,50735.69801088 2025-09-20,06:30:39.000,263,11019487,-795,0,1758349838,15176.037728939998,178.70453850000195,50735.60717832001 2025-09-20,06:30:40.000,263,11019514,-795,0,1758349839,15175.876057499998,178.73273501999938,50735.41153896 2025-09-20,06:30:41.000,263,11019383,-795,0,1758349840,15175.923211669993,178.62699807000172,50735.50237152 2025-09-20,06:30:42.000,263,11019330,-795,0,1758349841,15175.929947979988,178.68339111000387,50735.25782232 2025-09-20,06:30:43.000,263,11019419,-795,0,1758349842,15175.943420599993,178.5635559000002,50735.57224272 2025-09-20,06:30:44.000,263,11019210,-795,0,1758349843,15175.977102149998,178.63404720000108,50735.4604488 2025-09-20,06:30:45.000,263,11019335,-795,0,1758349844,15176.004047389994,178.612899810003,50735.41852608001 2025-09-20,06:30:46.000,263,11019384,-795,0,1758349845,15176.057937869999,178.73978414999874,50735.53730712001 2025-09-20,06:30:47.000,263,11019332,-795,0,1758349846,15176.084883109994,178.44372069000383,50735.446474560005 2025-09-20,06:30:48.000,263,11019346,-795,0,1758349847,15176.057937869999,178.5847032899983,50735.55826848001 2025-09-20,06:30:49.000,263,11019333,-795,0,1758349848,15176.138773589999,178.55650677000085,50735.495384400005 2025-09-20,06:30:50.000,263,11019301,-795,0,1758349849,15176.091619419989,178.66224371999851,50735.4255132 2025-09-20,06:30:51.000,263,11019228,-795,0,1758349850,15176.017520009998,178.48601546999998,50735.62115256 2025-09-20,06:30:52.000,263,11019210,-795,0,1758349851,15175.990574769989,178.52831025000341,50735.29275792 2025-09-20,06:30:53.000,263,11019169,-795,0,1758349852,15176.165718829994,178.4648680800019,50735.341667759996 2025-09-20,06:30:54.000,263,11019396,-795,0,1758349853,15176.179191449999,178.48601546999998,50735.446474560005 2025-09-20,06:30:55.000,263,11019324,-795,0,1758349854,15176.098355729999,178.5142119900047,50735.57224272 2025-09-20,06:30:56.000,263,11019357,-795,0,1758349855,15176.206136689994,178.5142119900047,50735.41852608001 2025-09-20,06:30:57.000,263,11019227,-795,0,1758349856,15176.27349978999,178.3661802600036,50735.29974504001 2025-09-20,06:30:58.000,263,11019293,-795,0,1758349857,15176.19266406999,178.3661802600036,50735.39057760001 2025-09-20,06:30:59.000,263,11019297,-795,0,1758349858,15176.158982519999,178.42257329999848,50735.355642 2025-09-20,06:31:00.000,263,11019206,-795,0,1758349859,15176.21960931,178.5494576400015,50735.24384808 2025-09-20,06:31:01.000,263,11019177,-795,0,1758349860,15176.179191449999,178.4014259100004,50735.09013144 2025-09-20,06:31:02.000,263,11019530,-795,0,1758349861,15176.327390269995,178.44372069000383,50735.544294240004 2025-09-20,06:31:03.000,263,11019451,-795,0,1758349862,15176.286972409995,178.52126112000406,50735.43948744001 2025-09-20,06:31:04.000,263,11019294,-795,0,1758349863,15176.36107182,178.57765415999893,50735.45346168 2025-09-20,06:31:05.000,263,11019492,-795,0,1758349864,15176.46211647,178.64109633000044,50735.43250032 2025-09-20,06:31:06.000,263,11019341,-795,0,1758349865,15176.41496229999,178.57765415999893,50735.46743592001 2025-09-20,06:31:07.000,263,11019516,-795,0,1758349866,15176.43517122999,178.47896634000062,50735.45346168 2025-09-20,06:31:08.000,263,11019399,-795,0,1758349867,15176.39475336999,178.55650677000085,50735.38359048 2025-09-20,06:31:09.000,263,11019482,-795,0,1758349868,15176.56316112,178.59175241999765,50735.397564720006 2025-09-20,06:31:20.000,263,11019384,-795,0,1758349879,15176.590106359996,178.71863676000066,50735.1460284 2025-09-20,06:31:21.000,263,11019457,-795,0,1758349880,15176.596842669991,178.78207893000217,50735.25083520001 2025-09-20,06:31:22.000,263,11019234,-795,0,1758349881,15176.684414700001,178.7115876300013,50735.11807992 2025-09-20,06:31:23.000,263,11019345,-795,0,1758349882,15176.731568869996,178.78207893000217,50735.173976879996 2025-09-20,06:31:24.000,263,11019612,-795,0,1758349883,15176.798931969992,178.7961771900009,50735.229873840006 2025-09-20,06:31:25.000,263,11019335,-795,0,1758349884,15176.771986729997,178.81732457999897,50735.24384808 2025-09-20,06:31:26.000,263,11019164,-795,0,1758349885,15176.792195659997,178.80322632000025,50735.34865488001 2025-09-20,06:31:27.000,263,11019451,-795,0,1758349886,15176.664205770001,178.73978414999874,50735.18096400001 2025-09-20,06:31:28.000,263,11019359,-795,0,1758349887,15176.758514109992,178.8596193600024,50735.23686096 2025-09-20,06:31:29.000,263,11019625,-795,0,1758349888,15176.839349829992,178.75388241000473,50735.446474560005 2025-09-20,06:31:30.000,263,11019319,-795,0,1758349889,15176.664205770001,178.66929284999787,50735.041221600004 2025-09-20,06:31:31.000,263,11019228,-795,0,1758349890,15176.697887319991,178.8102754499996,50735.09711856 2025-09-20,06:31:32.000,263,11019583,-795,0,1758349891,15176.852822449997,178.78912806000153,50735.29275792 2025-09-20,06:31:33.000,263,11019392,-795,0,1758349892,15176.812404589997,178.78207893000217,50735.29275792 2025-09-20,06:31:34.000,263,11019242,-715,0,1758349893,15176.832613519997,178.84552110000368,50735.34865488001 2025-09-20,06:31:35.000,263,11019467,-795,0,1758349894,15176.819140899992,178.66929284999787,50735.06917008 2025-09-20,06:31:36.000,263,11019442,-795,0,1758349895,15176.839349829992,178.87371762000112,50735.27179656001 2025-09-20,06:31:37.000,263,11019392,-795,0,1758349896,15176.913449239997,178.68339111000387,50735.22288672001 2025-09-20,06:31:38.000,263,11019259,-795,0,1758349897,15176.940394479992,178.8596193600024,50735.15301552001 2025-09-20,06:31:39.000,263,11019261,-795,0,1758349898,15176.879767689992,178.72568589000002,50735.16698976 2025-09-20,06:31:40.000,263,11019291,-795,0,1758349899,15176.940394479992,178.612899810003,50735.09013144 2025-09-20,06:31:41.000,263,11019474,-795,0,1758349900,15176.933658169997,178.69044024000323,50734.9014792 2025-09-20,06:31:42.000,263,11019370,-795,0,1758349901,15177.027966510002,178.7468332799981,50735.22288672001 2025-09-20,06:31:43.000,263,11019527,-795,0,1758349902,15177.027966510002,178.59880155000428,50735.173976879996 2025-09-20,06:31:44.000,263,11019444,-795,0,1758349903,15176.974076029997,178.61994894000236,50735.25083520001 2025-09-20,06:31:45.000,263,11019412,-795,0,1758349904,15177.007757580002,178.6763419800045,50735.278783680005 2025-09-20,06:31:46.000,263,11019312,-795,0,1758349905,15177.149220089988,178.65519458999916,50735.25083520001 2025-09-20,06:31:47.000,263,11019352,-795,0,1758349906,15177.095329609998,178.7115876300013,50735.06917008 2025-09-20,06:31:48.000,263,11019198,-795,0,1758349907,15176.980812339993,178.6763419800045,50735.02724736 2025-09-20,06:31:49.000,263,11019356,-795,0,1758349908,15177.068384369988,178.62699807000172,50735.006285999996 2025-09-20,06:32:00.000,263,11019392,-795,0,1758349919,15177.115538539998,178.5635559000002,50734.91545344001 2025-09-20,06:32:01.000,263,11019224,-795,0,1758349920,15177.257001049999,178.59175241999765,50735.09711856 2025-09-20,06:32:02.000,263,11019486,-795,0,1758349921,15177.216583189998,178.6481454599998,50734.9713504 2025-09-20,06:32:03.000,263,11019562,-795,0,1758349922,15177.196374259998,178.57765415999893,50734.91545344001 2025-09-20,06:32:04.000,263,11019374,-795,0,1758349923,15177.290682599989,178.5635559000002,50735.06917008 2025-09-20,06:32:05.000,263,11019440,-795,0,1758349924,15177.297418909999,178.5847032899983,50735.006285999996 2025-09-20,06:32:06.000,263,11019314,-795,0,1758349925,15177.324364149994,178.4648680800019,50734.91545344001 2025-09-20,06:32:07.000,263,11019604,-795,0,1758349926,15177.398463559999,178.59880155000428,50735.2158996 2025-09-20,06:32:08.000,263,11019325,-795,0,1758349927,15177.41193617999,178.4014259100004,50735.05519584001 2025-09-20,06:32:09.000,263,11019348,-795,0,1758349928,15177.358045699999,178.57765415999893,50735.03423448001 2025-09-20,06:32:20.000,263,11019446,-795,0,1758349939,15177.405199869994,178.47896634000062,50735.006285999996 2025-09-20,06:32:21.000,263,11019463,-795,0,1758349940,15177.445617729994,178.50716285999806,50734.99929888 2025-09-20,06:32:22.000,263,11019554,-795,0,1758349941,15177.43214510999,178.45781895000255,50735.03423448001 2025-09-20,06:32:23.000,263,11019583,-795,0,1758349942,15177.445617729994,178.53535938000277,50734.92244056 2025-09-20,06:32:24.000,263,11019375,-795,0,1758349943,15177.45909035,178.40847503999976,50734.992311760005 2025-09-20,06:32:25.000,263,11019310,-795,0,1758349944,15177.55339868999,178.612899810003,50735.18096400001 2025-09-20,06:32:26.000,263,11019288,-795,0,1758349945,15177.546662379995,178.42257329999848,50735.041221600004 2025-09-20,06:32:27.000,263,11019407,-795,0,1758349946,15177.47256296999,178.44372069000383,50734.97833752 2025-09-20,06:32:28.000,263,11019318,-795,0,1758349947,15177.49277189999,178.42257329999848,50735.04820872 2025-09-20,06:32:29.000,263,11019327,-795,0,1758349948,15177.55339868999,178.47896634000062,50734.97833752 2025-09-20,06:32:30.000,263,11019324,-795,0,1758349949,15177.41193617999,178.40847503999976,50734.81064664 2025-09-20,06:32:31.000,263,11019369,-795,0,1758349950,15177.57360761999,178.5001137299987,50734.88750496001 2025-09-20,06:32:32.000,263,11019389,-795,0,1758349951,15177.560135,178.43667156000447,50735.01327312001 2025-09-20,06:32:33.000,263,11019263,-795,0,1758349952,15177.789169539996,178.4014259100004,50735.062182960006 2025-09-20,06:32:34.000,263,11019392,-795,0,1758349953,15177.70159751,178.40847503999976,50734.98532464001 2025-09-20,06:32:35.000,263,11019429,-795,0,1758349954,15177.789169539996,178.34503286999825,50735.05519584001 2025-09-20,06:32:36.000,263,11019333,-795,0,1758349955,15177.829587399996,178.3027380900021,50735.12506704 2025-09-20,06:32:37.000,263,11019397,-795,0,1758349956,15177.856532639991,178.39437678000104,50734.91545344001 2025-09-20,06:32:38.000,263,11019421,-795,0,1758349957,15177.70159751,178.24634504999995,50734.9014792 2025-09-20,06:32:39.000,263,11019334,-795,0,1758349958,15177.795905849991,178.27454157000466,50734.86654360001 2025-09-20,06:32:40.000,263,11019323,-795,0,1758349959,15177.72180644,178.38732765000168,50734.705839840004 2025-09-20,06:32:41.000,263,11019317,-795,0,1758349960,15177.82285109,178.22519766000187,50734.775711040005 2025-09-20,06:32:42.000,263,11019252,-795,0,1758349961,15177.910423119996,178.3379837399989,50734.98532464001 2025-09-20,06:32:43.000,263,11019201,-795,0,1758349962,15177.917159429991,178.19700114000443,50734.894492080006 2025-09-20,06:32:44.000,263,11019508,-795,0,1758349963,15177.876741569991,178.1053624499982,50734.93641480001 2025-09-20,06:32:45.000,263,11019326,-795,0,1758349964,15177.836323709991,178.09831331999885,50734.91545344001 2025-09-20,06:32:46.000,263,11019374,-795,0,1758349965,15177.836323709991,178.16175549000036,50735.04820872 2025-09-20,06:32:47.000,263,11019310,-795,0,1758349966,15177.923895740001,178.0912641899995,50734.97833752 2025-09-20,06:32:48.000,263,11019452,-795,0,1758349967,15177.950840979996,177.95028158999776,50735.04820872 2025-09-20,06:32:49.000,263,11019321,-795,0,1758349968,15177.896950499991,178.02077288999863,50734.88051784 2025-09-20,06:32:50.000,263,11019507,-795,0,1758349969,15177.923895740001,177.97847811000247,50734.656930000005 2025-09-20,06:32:51.000,263,11019273,-795,0,1758349970,15177.910423119996,177.92208507000032,50734.80365952 2025-09-20,06:32:52.000,263,11019337,-795,0,1758349971,15178.004731460001,177.79520073000458,50734.98532464001 2025-09-20,06:32:53.000,263,11019424,-795,0,1758349972,15178.024940390002,177.71766030000435,50734.93641480001 2025-09-20,06:32:54.000,263,11019393,-795,0,1758349973,15178.058621939992,177.7247094300037,50734.9014792 2025-09-20,06:32:55.000,263,11019418,-795,0,1758349974,15177.876741569991,177.7599550800005,50734.824620880005 2025-09-20,06:32:56.000,263,11019272,-795,0,1758349975,15178.058621939992,177.64011987000413,50734.96436328001 2025-09-20,06:32:57.000,263,11019244,-795,0,1758349976,15177.977786219992,177.59077596000134,50734.992311760005 2025-09-20,06:32:58.000,263,11019411,-795,0,1758349977,15177.977786219992,177.52733378999983,50734.85256936 2025-09-20,06:32:59.000,263,11019337,-795,0,1758349978,15177.984522530001,177.5484811799979,50734.78269816 2025-09-20,06:33:00.000,263,11019360,-795,0,1758349979,15177.991258839997,177.60487422000006,50734.670904239996 2025-09-20,06:33:01.000,263,11019284,-795,0,1758349980,15178.085567180002,177.4145477100028,50734.98532464001 2025-09-20,06:33:02.000,263,11019297,-795,0,1758349981,15178.078830869992,177.44274423000024,50735.01327312001 2025-09-20,06:33:03.000,263,11019328,-795,0,1758349982,15178.092303489997,177.39340032000473,50734.86654360001 2025-09-20,06:33:04.000,263,11019256,-795,0,1758349983,15178.051885629997,177.34405641000194,50734.92942768 2025-09-20,06:33:05.000,263,11019350,-795,0,1758349984,15178.159666589992,177.3158598900045,50735.01327312001 2025-09-20,06:33:06.000,263,11019266,-795,0,1758349985,15178.065358250002,177.22422119999828,50734.95737616 2025-09-20,06:33:07.000,263,11019258,-795,0,1758349986,15178.051885629997,177.22422119999828,50734.831608 2025-09-20,06:33:08.000,263,11019564,-795,0,1758349987,15178.186611830002,177.25946685000235,50734.75474968 2025-09-20,06:33:09.000,263,11019322,-795,0,1758349988,15178.152930279997,177.1043859900019,50734.78968528 2025-09-20,06:33:10.000,263,11019203,-795,0,1758349989,15178.038413009992,177.0056981700036,50734.5870588 2025-09-20,06:33:11.000,263,11019502,-795,0,1758349990,15178.139457659992,176.97750164999889,50734.74077544 2025-09-20,06:33:12.000,263,11019308,-795,0,1758349991,15178.179875519992,176.99864904000424,50734.74077544 2025-09-20,06:33:13.000,263,11019404,-795,0,1758349992,15178.233765999998,176.97750164999889,50734.78269816 2025-09-20,06:33:14.000,263,11019213,-795,0,1758349993,15178.247238620002,176.98455077999824,50734.73378832 2025-09-20,06:33:15.000,263,11019434,-795,0,1758349994,15178.200084449993,176.921108610004,50734.7617368 2025-09-20,06:33:16.000,263,11019406,-795,0,1758349995,15178.200084449993,176.91405948000465,50734.6918656 2025-09-20,06:33:17.000,263,11019307,-795,0,1758349996,15178.287656479988,176.80127340000035,50734.75474968 2025-09-20,06:33:18.000,263,11019400,-795,0,1758349997,15178.307865409988,176.75192949000484,50734.80365952 2025-09-20,06:33:19.000,263,11019389,-795,0,1758349998,15178.307865409988,176.76602775000356,50734.726801200006 2025-09-20,06:33:20.000,263,11019355,-795,0,1758349999,15178.193348139997,176.8083225299997,50734.391419440006 2025-09-20,06:33:21.000,263,11019242,-795,0,1758350000,15178.240502309993,176.68143819000397,50734.64994288001 2025-09-20,06:33:22.000,263,11019427,-795,0,1758350001,15178.361755889993,176.62504515000182,50734.88051784 2025-09-20,06:33:23.000,263,11019423,-795,0,1758350002,15178.301129099993,176.51930820000416,50734.726801200006 2025-09-20,06:33:24.000,263,11019331,-795,0,1758350003,15178.442591609994,176.53340646000288,50734.85955648 2025-09-20,06:33:25.000,263,11019428,-795,0,1758350004,15178.381964819993,176.5475047200016,50734.726801200006 2025-09-20,06:33:26.000,263,11019281,-795,0,1758350005,15178.321338029993,176.5968486300044,50734.75474968 2025-09-20,06:33:27.000,263,11019441,-795,0,1758350006,15178.388701129988,176.4840625500001,50734.68487848 2025-09-20,06:33:28.000,263,11019545,-795,0,1758350007,15178.456064229998,176.53340646000288,50734.68487848 2025-09-20,06:33:29.000,263,11019476,-795,0,1758350008,15178.334810649998,176.41357124999922,50734.608020160005 2025-09-20,06:33:30.000,263,11019278,-795,0,1758350009,15178.179875519992,176.3853747300018,50734.489239120005 2025-09-20,06:33:31.000,263,11019428,-795,0,1758350010,15178.307865409988,176.41357124999922,50734.5870588 2025-09-20,06:33:32.000,263,11019448,-795,0,1758350011,15178.368492199988,176.34307994999836,50734.76872392001 2025-09-20,06:33:33.000,263,11019423,-795,0,1758350012,15178.462800539994,176.29373604000284,50734.81064664 2025-09-20,06:33:34.000,263,11019384,-795,0,1758350013,15178.456064229998,176.2514412599994,50734.7617368 2025-09-20,06:33:35.000,263,11019652,-795,0,1758350014,15178.57058149999,176.16685169999982,50734.5870588 2025-09-20,06:33:36.000,263,11019424,-795,0,1758350015,15178.402173749993,176.1879990899979,50734.608020160005 2025-09-20,06:33:37.000,263,11019472,-795,0,1758350016,15178.483009469994,176.19504822000454,50734.74776256001 2025-09-20,06:33:38.000,263,11019282,-795,0,1758350017,15178.395437439998,176.16685169999982,50734.80365952 2025-09-20,06:33:39.000,263,11019402,-795,0,1758350018,15178.483009469994,176.1527534400011,50734.71282696 2025-09-20,06:33:40.000,263,11019316,-795,0,1758350019,15178.469536849989,176.0258690999981,50734.57308456 2025-09-20,06:33:41.000,263,11019311,-795,0,1758350020,15178.375228509998,176.0893112699996,50734.608020160005 2025-09-20,06:33:42.000,263,11019509,-795,0,1758350021,15178.456064229998,175.96947606000322,50734.76872392001 2025-09-20,06:33:43.000,263,11019313,-795,0,1758350022,15178.55037256999,176.21619561000261,50734.69885272001 2025-09-20,06:33:44.000,263,11019588,-795,0,1758350023,15178.59079042999,176.06111475000216,50734.71981408001 2025-09-20,06:33:45.000,263,11019431,-795,0,1758350024,15178.516691019999,176.13160605000303,50734.775711040005 2025-09-20,06:33:46.000,263,11019179,-795,0,1758350025,15178.489745779989,176.06816388000152,50734.78269816 2025-09-20,06:33:47.000,263,11019284,-795,0,1758350026,15178.476273159999,176.01177083999937,50734.824620880005 2025-09-20,06:33:48.000,263,11019384,-795,0,1758350027,15178.429118989989,176.00472171,50734.51020048001 2025-09-20,06:33:49.000,263,11019279,-795,0,1758350028,15178.543636259994,176.0258690999981,50734.726801200006 2025-09-20,06:33:50.000,263,11019383,-795,0,1758350029,15178.536899949999,176.04701649000344,50734.46129064001 2025-09-20,06:33:51.000,263,11019293,-795,0,1758350030,15178.469536849989,176.03996736000408,50734.3774452 2025-09-20,06:33:52.000,263,11019383,-795,0,1758350031,15178.59079042999,176.06816388000152,50734.49622624 2025-09-20,06:33:53.000,263,11019433,-795,0,1758350032,15178.604263049994,176.00472171,50734.67789136001 2025-09-20,06:33:54.000,263,11019449,-795,0,1758350033,15178.59079042999,175.98357432000194,50734.670904239996 2025-09-20,06:33:55.000,263,11019401,-795,0,1758350034,15178.55037256999,176.00472171,50734.5870588 2025-09-20,06:33:56.000,263,11019321,-795,0,1758350035,15178.57058149999,176.04701649000344,50734.62898152001 2025-09-20,06:33:57.000,263,11019509,-795,0,1758350036,15178.557108879999,175.97652519000258,50734.58007168001 2025-09-20,06:33:58.000,263,11019487,-795,0,1758350037,15178.59079042999,175.93423040999915,50734.656930000005 2025-09-20,06:33:59.000,263,11019456,-795,0,1758350038,15178.604263049994,175.9060338900017,50734.559110320006 2025-09-20,06:34:00.000,263,11019428,-795,0,1758350039,15178.563845189994,176.0258690999981,50734.41238080001 2025-09-20,06:34:01.000,263,11019376,-795,0,1758350040,15178.577317809999,175.94832866999786,50734.38443232001 2025-09-20,06:34:02.000,263,11019448,-795,0,1758350041,15178.644680909994,175.9271812799998,50734.58007168001 2025-09-20,06:34:03.000,263,11019597,-755,0,1758350042,15178.69183507999,175.8707882400049,50734.4473164 2025-09-20,06:34:04.000,263,11019308,-795,0,1758350043,15178.67836246,176.00472171,50734.608020160005 2025-09-20,06:34:05.000,263,11019479,-795,0,1758350044,15178.685098769995,176.01177083999937,50734.71981408001 2025-09-20,06:34:06.000,263,11019490,-795,0,1758350045,15178.705307699995,175.87783737000427,50734.74077544 2025-09-20,06:34:07.000,263,11019367,-795,0,1758350046,15178.79961604,175.97652519000258,50734.64295576 2025-09-20,06:34:08.000,263,11019422,-795,0,1758350047,15178.77267079999,175.9060338900017,50734.64295576 2025-09-20,06:34:09.000,263,11019340,-795,0,1758350048,15178.79287972999,175.91308302000107,50734.608020160005 2025-09-20,06:34:10.000,263,11019400,-795,0,1758350049,15178.73898925,175.88488650000363,50734.489239120005 2025-09-20,06:34:11.000,263,11019320,-795,0,1758350050,15178.75246186999,175.84964084999956,50734.42635504 2025-09-20,06:34:12.000,263,11019475,-795,0,1758350051,15178.8400339,175.97652519000258,50734.43334216001 2025-09-20,06:34:13.000,263,11019464,-795,0,1758350052,15178.86024283,175.89898476000235,50734.67789136001 2025-09-20,06:34:14.000,263,11019452,-795,0,1758350053,15178.85350651999,175.9060338900017,50734.66391712 2025-09-20,06:34:15.000,263,11019362,-795,0,1758350054,15178.907396999995,175.9412795399985,50734.60103304001 2025-09-20,06:34:16.000,263,11019438,-795,0,1758350055,15178.89392437999,175.92013215000043,50734.63596864 2025-09-20,06:34:17.000,263,11019396,-795,0,1758350056,15178.93434223999,175.91308302000107,50734.55212320001 2025-09-20,06:34:18.000,263,11019508,-795,0,1758350057,15178.96128748,175.83554259000084,50734.656930000005 2025-09-20,06:34:19.000,263,11019323,-795,0,1758350058,15179.06233213,175.9271812799998,50734.59404592 2025-09-20,06:34:20.000,263,11019358,-795,0,1758350059,15179.00170534,175.8707882400049,50734.41238080001 2025-09-20,06:34:21.000,263,11019358,-795,0,1758350060,15179.156640469992,175.891935630003,50734.4473164 2025-09-20,06:34:22.000,263,11019420,-795,0,1758350061,15179.156640469992,175.8073460700034,50734.6219944 2025-09-20,06:34:23.000,263,11019475,-795,0,1758350062,15179.176849399992,175.82144433000212,50734.52417472 2025-09-20,06:34:24.000,263,11019376,-795,0,1758350063,15179.136431539991,175.8425917200002,50734.64295576 2025-09-20,06:34:25.000,263,11019370,-795,0,1758350064,15179.217267259992,175.7932478100047,50734.61500728 2025-09-20,06:34:26.000,263,11019336,-795,0,1758350065,15179.190322019997,175.82144433000212,50734.69885272001 2025-09-20,06:34:27.000,263,11019508,-795,0,1758350066,15179.210530949997,175.7932478100047,50734.67789136001 2025-09-20,06:34:28.000,263,11019434,-795,0,1758350067,15179.318311909992,175.75095303000126,50734.59404592 2025-09-20,06:34:29.000,263,11019448,-795,0,1758350068,15179.190322019997,175.78619867999805,50734.56609744 2025-09-20,06:34:30.000,263,11019254,-795,0,1758350069,15179.237476189992,175.63111782000487,50734.39840656 2025-09-20,06:34:31.000,263,11019322,-795,0,1758350070,15179.271157739997,175.58882304000144,50734.307574 2025-09-20,06:34:32.000,263,11019475,-795,0,1758350071,15179.291366669997,175.66636347000167,50734.45430352 2025-09-20,06:34:33.000,263,11019377,-795,0,1758350072,15179.392411319997,175.65226521000295,50734.41936792 2025-09-20,06:34:34.000,263,11019470,-795,0,1758350073,15179.277894049992,175.60997042999952,50734.38443232001 2025-09-20,06:34:35.000,263,11019384,-795,0,1758350074,15179.399147629993,175.5324299999993,50734.54513608 2025-09-20,06:34:36.000,263,11019368,-795,0,1758350075,15179.385675010002,175.70865824999782,50734.49622624 2025-09-20,06:34:37.000,263,11019449,-795,0,1758350076,15179.345257150002,175.60997042999952,50734.46827776 2025-09-20,06:34:38.000,263,11019330,-795,0,1758350077,15179.271157739997,175.60292130000016,50734.46129064001 2025-09-20,06:34:39.000,263,11019587,-795,0,1758350078,15179.351993459997,175.57472478000273,50734.4473164 2025-09-20,06:34:40.000,263,11019371,-795,0,1758350079,15179.318311909992,175.6593143400023,50734.11892176 2025-09-20,06:34:41.000,263,11019528,-795,0,1758350080,15179.197058329992,175.53947912999865,50734.3774452 2025-09-20,06:34:42.000,263,11019236,-795,0,1758350081,15179.378938699992,175.56767565000337,50734.49622624 2025-09-20,06:34:43.000,263,11019581,-795,0,1758350082,15179.378938699992,175.5324299999993,50734.24468992001 2025-09-20,06:34:44.000,263,11019264,-795,0,1758350083,15179.345257150002,175.50423348000186,50734.35648384 2025-09-20,06:34:45.000,263,11019427,-795,0,1758350084,15179.304839290002,175.47603696000442,50734.40539368 2025-09-20,06:34:46.000,263,11019320,-795,0,1758350085,15179.351993459997,175.41964392000227,50734.40539368 2025-09-20,06:34:47.000,263,11019396,-795,0,1758350086,15179.432829179997,175.4971843500025,50734.32853536 2025-09-20,06:34:48.000,263,11019264,-795,0,1758350087,15179.378938699992,175.3491526200014,50734.40539368 2025-09-20,06:34:49.000,263,11019332,-795,0,1758350088,15179.432829179997,175.3843982699982,50734.391419440006 2025-09-20,06:34:50.000,263,11019485,-795,0,1758350089,15179.358729769992,175.49013522000314,50734.2377028 2025-09-20,06:34:51.000,263,11019387,-795,0,1758350090,15179.372202389997,175.3491526200014,50734.20975432 2025-09-20,06:34:52.000,263,11019270,-795,0,1758350091,15179.607973239988,175.3491526200014,50734.54513608 2025-09-20,06:34:53.000,263,11019453,-795,0,1758350092,15179.493455969998,175.3139069700046,50734.440329280005 2025-09-20,06:34:54.000,263,11019513,-795,0,1758350093,15179.574291689998,175.23636654000438,50734.440329280005 2025-09-20,06:34:55.000,263,11019356,-795,0,1758350094,15179.547346449988,175.29980870999862,50734.25167704 2025-09-20,06:34:56.000,263,11019414,-795,0,1758350095,15179.520401209993,175.1376787199988,50734.32853536 2025-09-20,06:34:57.000,263,11019408,-795,0,1758350096,15179.533873829998,175.24341567000374,50734.38443232001 2025-09-20,06:34:58.000,263,11019385,-795,0,1758350097,15179.587764309988,175.17292437000287,50734.32853536 2025-09-20,06:34:59.000,263,11019335,-795,0,1758350098,15179.587764309988,175.07423655000457,50734.47526488 2025-09-20,06:35:00.000,263,11019393,-795,0,1758350099,15179.439565489993,175.102433070002,50734.09796040001 2025-09-20,06:35:01.000,263,11019347,-795,0,1758350100,15179.473247039998,175.06718741999794,50734.2377028 2025-09-20,06:35:02.000,263,11019516,-795,0,1758350101,15179.695545269999,175.01784351000242,50734.41936792 2025-09-20,06:35:03.000,263,11019538,-795,0,1758350102,15179.621445859993,175.01079438000306,50734.34250960001 2025-09-20,06:35:04.000,263,11019445,-795,0,1758350103,15179.661863719994,174.93325395000284,50734.25167704 2025-09-20,06:35:05.000,263,11019271,-795,0,1758350104,15179.742699439994,175.03194177000114,50734.391419440006 2025-09-20,06:35:06.000,263,11019389,-795,0,1758350105,15179.709017889989,175.01784351000242,50734.29359976001 2025-09-20,06:35:07.000,263,11019462,-795,0,1758350106,15179.749435749989,174.92620482000348,50734.307574 2025-09-20,06:35:08.000,263,11019282,-795,0,1758350107,15179.621445859993,174.86981178000133,50734.29359976001 2025-09-20,06:35:09.000,263,11019476,-795,0,1758350108,15179.776380989999,174.9403030800022,50734.25167704 2025-09-20,06:35:10.000,263,11019329,-795,0,1758350109,15179.675336339998,174.8557135200026,50734.132896 2025-09-20,06:35:11.000,263,11019450,-795,0,1758350110,15179.628182169989,174.84866439000325,50734.12590888001 2025-09-20,06:35:12.000,263,11019411,-795,0,1758350111,15179.87742564,174.84866439000325,50734.26565128001 2025-09-20,06:35:13.000,263,11019420,-795,0,1758350112,15179.823535159994,174.76407483000366,50734.24468992001 2025-09-20,06:35:14.000,263,11019543,-795,0,1758350113,15179.843744089994,174.80636960999982,50734.25167704 2025-09-20,06:35:15.000,263,11019445,-795,0,1758350114,15179.776380989999,174.76407483000366,50734.17481872001 2025-09-20,06:35:16.000,263,11019481,-795,0,1758350115,15179.83027146999,174.73587830999895,50734.21674144001 2025-09-20,06:35:17.000,263,11019503,-795,0,1758350116,15179.78985360999,174.63719049000065,50734.18879296 2025-09-20,06:35:18.000,263,11019325,-795,0,1758350117,15179.85048039999,174.6089939700032,50734.11892176 2025-09-20,06:35:19.000,263,11019524,-795,0,1758350118,15179.783117299994,174.70063266000216,50734.18180584 2025-09-20,06:35:20.000,263,11019315,-795,0,1758350119,15179.688808959989,174.62309223000193,50734.04905056001 2025-09-20,06:35:21.000,263,11019435,-795,0,1758350120,15179.688808959989,174.6935835300028,50733.937256640005 2025-09-20,06:35:22.000,263,11019420,-795,0,1758350121,15179.863953019994,174.5948957100045,50734.13988312 2025-09-20,06:35:23.000,263,11019383,-795,0,1758350122,15179.83027146999,174.6301413600013,50734.19578008001 2025-09-20,06:35:24.000,263,11019403,-795,0,1758350123,15179.816798849999,174.6301413600013,50734.20975432 2025-09-20,06:35:25.000,263,11019325,-795,0,1758350124,15179.89089825999,174.66538700999808,50734.2377028 2025-09-20,06:35:26.000,263,11019391,-795,0,1758350125,15179.783117299994,174.50325701999827,50734.19578008001 2025-09-20,06:35:27.000,263,11019386,-795,0,1758350126,15179.742699439994,174.51735528000427,50734.14687024001 2025-09-20,06:35:28.000,263,11019562,-795,0,1758350127,15179.816798849999,174.55965006000042,50734.23071568 2025-09-20,06:35:29.000,263,11019240,-795,0,1758350128,15179.83027146999,174.46801137000148,50734.21674144001 2025-09-20,06:35:30.000,263,11019404,-795,0,1758350129,15179.695545269999,174.43981485000404,50733.96520512 2025-09-20,06:35:31.000,263,11019268,-795,0,1758350130,15179.803326229994,174.46801137000148,50734.0630248 2025-09-20,06:35:32.000,263,11019272,-795,0,1758350131,15179.81006253999,174.42571658999805,50734.2377028 2025-09-20,06:35:33.000,263,11019499,-795,0,1758350132,15179.756172059999,174.37637268000253,50734.02808920001 2025-09-20,06:35:34.000,263,11019353,-795,0,1758350133,15179.87742564,174.2988322500023,50734.056037680006 2025-09-20,06:35:35.000,263,11019366,-795,0,1758350134,15179.89763457,174.4186674599987,50734.12590888001 2025-09-20,06:35:36.000,263,11019476,-795,0,1758350135,15179.85048039999,174.26358659999823,50734.202767200004 2025-09-20,06:35:37.000,263,11019531,-795,0,1758350136,15179.93805243,174.31997964000038,50734.34949672 2025-09-20,06:35:38.000,263,11019438,-795,0,1758350137,15179.884161949994,174.30588138000167,50734.202767200004 2025-09-20,06:35:39.000,263,11019457,-795,0,1758350138,15179.91110718999,174.32702876999974,50734.202767200004 2025-09-20,06:35:40.000,263,11019411,-795,0,1758350139,15179.756172059999,174.19309530000464,50733.87437256 2025-09-20,06:35:41.000,263,11019356,-795,0,1758350140,15179.924579809995,174.22834095000144,50734.08398616 2025-09-20,06:35:42.000,263,11019311,-795,0,1758350141,15179.95826136,174.16489877999993,50734.18180584 2025-09-20,06:35:43.000,263,11019302,-795,0,1758350142,15179.89089825999,174.19309530000464,50734.18879296 2025-09-20,06:35:44.000,263,11019546,-795,0,1758350143,15179.89089825999,174.1367022600025,50734.21674144001 2025-09-20,06:35:45.000,263,11019410,-795,0,1758350144,15179.985206599995,174.29178312000295,50734.07001192 2025-09-20,06:35:46.000,263,11019572,-795,0,1758350145,15179.95152504999,174.0873583499997,50734.153857360005 2025-09-20,06:35:47.000,263,11019595,-795,0,1758350146,15179.91110718999,174.2353900800008,50734.16084448 2025-09-20,06:35:48.000,263,11019130,-795,0,1758350147,15179.97847029,174.08030922000034,50734.02808920001 2025-09-20,06:35:49.000,263,11019479,-795,0,1758350148,15179.803326229994,174.10145660999842,50734.153857360005 2025-09-20,06:35:50.000,263,11019316,-795,0,1758350149,15179.85721671,173.9252283599999,50733.81148848001 2025-09-20,06:35:51.000,263,11019413,-795,0,1758350150,15179.924579809995,174.10850573999778,50733.97219224 2025-09-20,06:35:52.000,263,11019270,-795,0,1758350151,15179.87742564,174.04506357000355,50734.14687024001 2025-09-20,06:35:53.000,263,11019334,-795,0,1758350152,15179.85048039999,174.0521127000029,50734.11892176 2025-09-20,06:35:54.000,263,11019472,-755,0,1758350153,15179.964997669995,173.86178618999838,50734.08398616 2025-09-20,06:35:55.000,263,11019363,-795,0,1758350154,15179.97847029,173.9534248800046,50734.16084448 2025-09-20,06:35:56.000,263,11019199,-795,0,1758350155,15179.93805243,173.8265405400016,50734.01411496 2025-09-20,06:35:57.000,263,11019290,-795,0,1758350156,15179.95152504999,173.93227748999925,50733.96520512 2025-09-20,06:35:58.000,263,11019371,-795,0,1758350157,15179.95152504999,173.97457227000268,50733.88135968001 2025-09-20,06:35:59.000,263,11019281,-795,0,1758350158,15179.95152504999,173.98162140000204,50734.00712784001 2025-09-20,06:36:00.000,263,11019232,-795,0,1758350159,15179.729226819989,173.81244228000287,50733.73463016 2025-09-20,06:36:01.000,263,11019182,-795,0,1758350160,15179.89089825999,173.85473705999902,50733.68572032 2025-09-20,06:36:02.000,263,11019282,-795,0,1758350161,15179.91110718999,173.98162140000204,50733.937256640005 2025-09-20,06:36:03.000,263,11019295,-795,0,1758350162,15179.93131611999,173.8265405400016,50733.832449839996 2025-09-20,06:36:04.000,263,11019364,-795,0,1758350163,15179.97847029,173.74900011000136,50733.96520512 2025-09-20,06:36:05.000,263,11019299,-795,0,1758350164,15179.99867922,173.88293358000374,50733.90930816001 2025-09-20,06:36:06.000,263,11019253,-795,0,1758350165,15180.086251249995,173.7912948900048,50734.000140719996 2025-09-20,06:36:07.000,263,11019303,-795,0,1758350166,15179.99194290999,173.7912948900048,50733.86039832001 2025-09-20,06:36:08.000,263,11019532,-795,0,1758350167,15180.045833389995,173.72785272000328,50734.056037680006 2025-09-20,06:36:09.000,263,11019490,-795,0,1758350168,15180.09972387,173.68555793999985,50733.95123088 2025-09-20,06:36:10.000,263,11019337,-795,0,1758350169,15179.843744089994,173.68555793999985,50733.67174608001 2025-09-20,06:36:11.000,263,11019484,-795,0,1758350170,15179.944788739995,173.75604924000072,50733.93026952001 2025-09-20,06:36:12.000,263,11019409,-795,0,1758350171,15179.97847029,173.72080359000392,50734.04905056001 2025-09-20,06:36:13.000,263,11019243,-795,0,1758350172,15180.05930601,173.65031229000306,50734.167831599996 2025-09-20,06:36:14.000,263,11019345,-795,0,1758350173,15180.025624459995,173.74900011000136,50734.02110208 2025-09-20,06:36:15.000,263,11019595,-795,0,1758350174,15180.005415529995,173.53752620999876,50733.96520512 2025-09-20,06:36:16.000,263,11019402,-795,0,1758350175,15180.05930601,173.58687012000155,50733.867385440004 2025-09-20,06:36:17.000,263,11019532,-795,0,1758350176,15180.066042319995,173.6432631600037,50733.94424376 2025-09-20,06:36:18.000,263,11019408,-795,0,1758350177,15180.03909708,173.57277186000283,50733.86039832001 2025-09-20,06:36:19.000,263,11019594,-795,0,1758350178,15180.03909708,173.58687012000155,50733.832449839996 2025-09-20,06:36:20.000,263,11019504,-795,0,1758350179,15179.9178435,173.4952314300026,50733.63681048 2025-09-20,06:36:21.000,263,11019371,-795,0,1758350180,15180.11319648999,173.40359274000366,50733.65777184 2025-09-20,06:36:22.000,263,11019403,-795,0,1758350181,15180.09972387,173.4670349099979,50733.95123088 2025-09-20,06:36:23.000,263,11019405,-795,0,1758350182,15180.15361434999,173.60096838000027,50733.80450136 2025-09-20,06:36:24.000,263,11019410,-795,0,1758350183,15180.15361434999,173.3824453499983,50733.93026952001 2025-09-20,06:36:25.000,263,11019243,-795,0,1758350184,15180.17382327999,173.45293664999917,50733.937256640005 2025-09-20,06:36:26.000,263,11019518,-795,0,1758350185,15180.13340541999,173.3331014400028,50733.94424376 2025-09-20,06:36:27.000,263,11019388,-795,0,1758350186,15180.14014173,173.30490491999808,50733.97917936001 2025-09-20,06:36:28.000,263,11019297,-795,0,1758350187,15180.07951494,173.2344136200045,50733.95123088 2025-09-20,06:36:29.000,263,11019428,-795,0,1758350188,15180.13340541999,173.36129796000023,50733.888346800006 2025-09-20,06:36:30.000,263,11019448,-795,0,1758350189,15180.146878039995,173.19211884000106,50733.7486044 2025-09-20,06:36:31.000,263,11019314,-795,0,1758350190,15180.045833389995,173.2344136200045,50733.77655288 2025-09-20,06:36:32.000,263,11019415,-795,0,1758350191,15180.17382327999,173.1850697100017,50733.84642408 2025-09-20,06:36:33.000,263,11019389,-795,0,1758350192,15180.18055959,173.1498240600049,50733.93026952001 2025-09-20,06:36:34.000,263,11019418,-795,0,1758350193,15180.26139531,173.1498240600049,50733.832449839996 2025-09-20,06:36:35.000,263,11019197,-795,0,1758350194,15180.247922689996,173.02998885000125,50733.81148848001 2025-09-20,06:36:36.000,263,11019378,-795,0,1758350195,15180.254658999991,173.1216275400002,50733.74161728001 2025-09-20,06:36:37.000,263,11019255,-795,0,1758350196,15180.295076859991,172.98064493999846,50733.6787332 2025-09-20,06:36:38.000,263,11019385,-795,0,1758350197,15180.247922689996,173.0229397200019,50733.78354 2025-09-20,06:36:39.000,263,11019466,-795,0,1758350198,15180.17382327999,172.99474320000445,50733.78354 2025-09-20,06:36:40.000,263,11019399,-795,0,1758350199,15180.18055959,172.98769406999781,50733.46213248 2025-09-20,06:36:41.000,263,11019415,-795,0,1758350200,15180.17382327999,172.99474320000445,50733.58790064 2025-09-20,06:36:42.000,263,11019440,-795,0,1758350201,15180.28160424,173.0017923300038,50733.6787332 2025-09-20,06:36:43.000,263,11019326,-795,0,1758350202,15180.389385199996,172.88195712000015,50733.72764304 2025-09-20,06:36:44.000,263,11019293,-795,0,1758350203,15180.382648890001,172.839662340004,50733.699694560004 2025-09-20,06:36:45.000,263,11019557,-795,0,1758350204,15180.315285789991,172.76917104000313,50733.62283624001 2025-09-20,06:36:46.000,263,11019155,-795,0,1758350205,15180.322022100001,172.7550727800044,50733.6787332 2025-09-20,06:36:47.000,263,11019302,-795,0,1758350206,15180.375912579992,172.7550727800044,50733.61584912 2025-09-20,06:36:48.000,263,11019340,-795,0,1758350207,15180.342231030001,172.84671147000336,50733.57392640001 2025-09-20,06:36:49.000,263,11019405,-795,0,1758350208,15180.342231030001,172.86785886000143,50733.650784720005 2025-09-20,06:36:50.000,263,11019267,-795,0,1758350209,15180.301813170001,172.7903184300012,50733.532003680004 2025-09-20,06:36:51.000,263,11019522,-795,0,1758350210,15180.274867929991,172.67753235000418,50733.57392640001 2025-09-20,06:36:52.000,263,11019502,-795,0,1758350211,15180.396121509992,172.81146581999928,50733.3992484 2025-09-20,06:36:53.000,263,11019273,-795,0,1758350212,15180.423066750001,172.63523757000075,50733.532003680004 2025-09-20,06:36:54.000,263,11019443,-795,0,1758350213,15180.416330439992,172.76212191000377,50733.6787332 2025-09-20,06:36:55.000,263,11019411,-795,0,1758350214,15180.382648890001,172.74097451999842,50733.49706808001 2025-09-20,06:36:56.000,263,11019314,-795,0,1758350215,15180.382648890001,172.6634340899982,50733.63681048 2025-09-20,06:36:57.000,263,11019336,-795,0,1758350216,15180.416330439992,172.61409018000268,50733.650784720005 2025-09-20,06:36:58.000,263,11019320,-795,0,1758350217,15180.416330439992,172.6422867000001,50733.51802944 2025-09-20,06:36:59.000,263,11019323,-795,0,1758350218,15180.402857820001,172.381468890002,50733.59488776001 2025-09-20,06:37:00.000,263,11019545,-795,0,1758350219,15180.362439960001,172.53654975000245,50733.30142872 2025-09-20,06:37:01.000,263,11019279,-795,0,1758350220,15180.375912579992,172.5929427900046,50733.608862 2025-09-20,06:37:02.000,263,11019469,-795,0,1758350221,15180.490429849997,172.5647462699999,50733.72764304 2025-09-20,06:37:03.000,263,11019334,-795,0,1758350222,15180.416330439992,172.51540236000437,50733.65777184 2025-09-20,06:37:04.000,263,11019213,-795,0,1758350223,15180.470220919997,172.55064801000117,50733.67174608001 2025-09-20,06:37:05.000,263,11019168,-795,0,1758350224,15180.503902470002,172.55769714000053,50733.64379760001 2025-09-20,06:37:06.000,263,11019446,-795,0,1758350225,15180.423066750001,172.61409018000268,50733.72764304 2025-09-20,06:37:07.000,263,11019368,-795,0,1758350226,15180.396121509992,172.40261628000007,50733.65777184 2025-09-20,06:37:08.000,263,11019467,-795,0,1758350227,15180.557792949992,172.5435988800018,50733.58790064 2025-09-20,06:37:09.000,263,11019556,-795,0,1758350228,15180.443275680002,172.48720583999966,50733.552965040006 2025-09-20,06:37:10.000,263,11019454,-795,0,1758350229,15180.436539369992,172.4308128000048,50733.46213248 2025-09-20,06:37:11.000,263,11019387,-795,0,1758350230,15180.389385199996,172.35327237000456,50733.483093840005 2025-09-20,06:37:12.000,263,11019408,-795,0,1758350231,15180.490429849997,172.30392846000177,50733.73463016 2025-09-20,06:37:13.000,263,11019134,-795,0,1758350232,15180.497166159992,172.32507584999985,50733.61584912 2025-09-20,06:37:14.000,263,11019361,-795,0,1758350233,15180.483693540002,172.1981915100041,50733.44117112 2025-09-20,06:37:15.000,263,11019449,-795,0,1758350234,15180.476957229992,172.1699949899994,50733.61584912 2025-09-20,06:37:16.000,263,11019518,-795,0,1758350235,15180.503902470002,172.2334371600009,50733.46213248 2025-09-20,06:37:17.000,263,11019177,-795,0,1758350236,15180.551056639997,172.30392846000177,50733.57392640001 2025-09-20,06:37:18.000,263,11019625,-795,0,1758350237,15180.551056639997,172.22638803000154,50733.62283624001 2025-09-20,06:37:19.000,263,11019392,-795,0,1758350238,15180.658837599993,172.2334371600009,50733.4691196 2025-09-20,06:37:20.000,263,11019192,-795,0,1758350239,15180.369176269996,172.11360195000452,50733.28745448001 2025-09-20,06:37:21.000,263,11019324,-795,0,1758350240,15180.625156050002,172.14884760000132,50733.5389908 2025-09-20,06:37:22.000,263,11019457,-795,0,1758350241,15180.638628669993,172.2334371600009,50733.42020976 2025-09-20,06:37:23.000,263,11019461,-795,0,1758350242,15180.611683429997,172.07835630000045,50733.44117112 2025-09-20,06:37:24.000,263,11019508,-795,0,1758350243,15180.611683429997,172.050159780003,50733.44815824 2025-09-20,06:37:25.000,263,11019345,-795,0,1758350244,15180.598210809992,172.05720891000237,50733.42719688001 2025-09-20,06:37:26.000,263,11019512,-795,0,1758350245,15180.631892359997,172.05720891000237,50733.37129992 2025-09-20,06:37:27.000,263,11019288,-795,0,1758350246,15180.652101289998,171.94442282999808,50733.46213248 2025-09-20,06:37:28.000,263,11019249,-795,0,1758350247,15180.618419739993,171.90212805000192,50733.56693928 2025-09-20,06:37:29.000,263,11019483,-795,0,1758350248,15180.658837599993,171.87393153000448,50733.483093840005 2025-09-20,06:37:30.000,263,11019234,-795,0,1758350249,15180.625156050002,171.83163675000105,50733.315402960005 2025-09-20,06:37:31.000,263,11019277,-795,0,1758350250,15180.578001879992,171.81753849000233,50733.44815824 2025-09-20,06:37:32.000,263,11019307,-795,0,1758350251,15180.631892359997,171.81048936000298,50733.364312800004 2025-09-20,06:37:33.000,263,11019546,-795,0,1758350252,15180.578001879992,171.88098066000384,50733.315402960005 2025-09-20,06:37:34.000,263,11019240,-795,0,1758350253,15180.638628669993,171.76819457999954,50733.44815824 2025-09-20,06:37:35.000,263,11019315,-795,0,1758350254,15180.685782840003,171.70475240999804,50733.27348024 2025-09-20,06:37:36.000,263,11019325,-795,0,1758350255,15180.571265569997,171.7752437099989,50733.32937720001 2025-09-20,06:37:37.000,263,11019489,-795,0,1758350256,15180.658837599993,171.70475240999804,50733.30142872 2025-09-20,06:37:38.000,263,11019175,-795,0,1758350257,15180.625156050002,171.66245763000188,50733.434184000005 2025-09-20,06:37:39.000,263,11019280,-795,0,1758350258,15180.611683429997,171.57081894000294,50733.40623552001 2025-09-20,06:37:40.000,263,11019628,-795,0,1758350259,15180.571265569997,171.70475240999804,50733.28745448001 2025-09-20,06:37:41.000,263,11019368,-795,0,1758350260,15180.537584019992,171.74704719000147,50733.30841584001 2025-09-20,06:37:42.000,263,11019386,-795,0,1758350261,15180.557792949992,171.54967155000486,50733.42020976 2025-09-20,06:37:43.000,263,11019314,-795,0,1758350262,15180.652101289998,171.55672068000422,50733.608862 2025-09-20,06:37:44.000,263,11019368,-795,0,1758350263,15180.658837599993,171.47213112000463,50733.55995216 2025-09-20,06:37:45.000,263,11019238,-795,0,1758350264,15180.625156050002,171.4932785100027,50733.6787332 2025-09-20,06:37:46.000,263,11019533,-795,0,1758350265,15180.604947120002,171.58491720000166,50733.55995216 2025-09-20,06:37:47.000,263,11019593,-795,0,1758350266,15180.483693540002,171.42278721000184,50733.35732568001 2025-09-20,06:37:48.000,263,11019366,-795,0,1758350267,15180.483693540002,171.44393459999992,50733.33636432001 2025-09-20,06:37:49.000,263,11019462,-795,0,1758350268,15180.463484610002,171.4298363400012,50733.39226128 2025-09-20,06:37:50.000,263,11019395,-795,0,1758350269,15180.396121509992,171.33819765000226,50733.30841584001 2025-09-20,06:37:51.000,263,11019262,-795,0,1758350270,15180.517375089992,171.30295199999819,50733.24553176 2025-09-20,06:37:52.000,263,11019271,-795,0,1758350271,15180.510638779997,171.29590286999883,50733.46213248 2025-09-20,06:37:53.000,263,11019352,-795,0,1758350272,15180.463484610002,171.31000113000482,50733.315402960005 2025-09-20,06:37:54.000,263,11019530,-795,0,1758350273,15180.375912579992,171.30295199999819,50733.34335144 2025-09-20,06:37:55.000,263,11019526,-795,0,1758350274,15180.490429849997,171.27475548000075,50733.364312800004 2025-09-20,06:37:56.000,263,11019445,-795,0,1758350275,15180.470220919997,171.21131330999924,50733.30142872 2025-09-20,06:37:57.000,263,11019234,-795,0,1758350276,15180.524111400002,171.35229591000098,50733.30142872 2025-09-20,06:37:58.000,263,11019394,-795,0,1758350277,15180.409594129997,171.23950983000395,50733.20360904 2025-09-20,06:37:59.000,263,11019404,-795,0,1758350278,15180.396121509992,171.2465589600033,50733.2245704 2025-09-20,06:38:00.000,263,11019402,-795,0,1758350279,15180.443275680002,171.25360809000267,50733.084828 2025-09-20,06:38:01.000,263,11019312,-795,0,1758350280,15180.375912579992,171.12672374999966,50733.00796968 2025-09-20,06:38:02.000,263,11019443,-795,0,1758350281,15180.530847709997,171.22541156999796,50733.25950600001 2025-09-20,06:38:03.000,263,11019266,-795,0,1758350282,15180.335494719991,171.21131330999924,50733.06386664 2025-09-20,06:38:04.000,263,11019178,-795,0,1758350283,15180.375912579992,171.00688854000327,50733.385274160006 2025-09-20,06:38:05.000,263,11019343,-795,0,1758350284,15180.362439960001,171.04213419000007,50733.35732568001 2025-09-20,06:38:06.000,263,11019502,-795,0,1758350285,15180.348967339996,171.020986800002,50733.27348024 2025-09-20,06:38:07.000,263,11019370,-795,0,1758350286,15180.476957229992,170.91524985000433,50733.14072496001 2025-09-20,06:38:08.000,263,11019263,-795,0,1758350287,15180.295076859991,170.85180768000282,50733.33636432001 2025-09-20,06:38:09.000,263,11019496,-795,0,1758350288,15180.409594129997,171.00688854000327,50733.47610672001 2025-09-20,06:38:10.000,263,11019432,-795,0,1758350289,15180.348967339996,170.8377094200041,50732.980021200005 2025-09-20,06:38:11.000,263,11019346,-795,0,1758350290,15180.443275680002,171.02803593000135,50733.18963480001 2025-09-20,06:38:12.000,263,11019664,-795,0,1758350291,15180.443275680002,170.86590594000154,50733.21059616001 2025-09-20,06:38:13.000,263,11019399,-795,0,1758350292,15180.510638779997,170.83066029000474,50733.2944416 2025-09-20,06:38:14.000,263,11019488,-795,0,1758350293,15180.450011989997,170.73197246999916,50733.20360904 2025-09-20,06:38:15.000,263,11019544,-795,0,1758350294,15180.510638779997,170.80246377000003,50733.196621920004 2025-09-20,06:38:16.000,263,11019594,-795,0,1758350295,15180.450011989997,170.76721812000324,50733.1546992 2025-09-20,06:38:17.000,263,11019467,-795,0,1758350296,15180.429803059997,170.70377595000173,50733.28745448001 2025-09-20,06:38:18.000,263,11019393,-795,0,1758350297,15180.463484610002,170.64738290999958,50733.14072496001 2025-09-20,06:38:19.000,263,11019479,-795,0,1758350298,15180.342231030001,170.66853029999766,50733.21059616001 2025-09-20,06:38:20.000,263,11019279,-795,0,1758350299,15180.254658999991,170.55574422000063,50733.0149568 2025-09-20,06:38:21.000,263,11019253,-795,0,1758350300,15180.369176269996,170.48525291999977,50733.2944416 2025-09-20,06:38:22.000,263,11019436,-795,0,1758350301,15180.322022100001,170.5768916099987,50733.30142872 2025-09-20,06:38:23.000,263,11019334,-795,0,1758350302,15180.389385199996,170.5909898700047,50733.17566056 2025-09-20,06:38:24.000,263,11019403,-795,0,1758350303,15180.402857820001,170.55574422000063,50733.32239008 2025-09-20,06:38:25.000,263,11019484,-795,0,1758350304,15180.416330439992,170.52049857000384,50733.23155752 2025-09-20,06:38:26.000,263,11019307,-795,0,1758350305,15180.362439960001,170.56984247999935,50733.24553176 2025-09-20,06:38:27.000,263,11019213,-795,0,1758350306,15180.348967339996,170.4641055300017,50733.266493120005 2025-09-20,06:38:28.000,263,11019226,-795,0,1758350307,15180.423066750001,170.48525291999977,50733.25251888 2025-09-20,06:38:29.000,263,11019541,-795,0,1758350308,15180.146878039995,170.2526316299991,50732.97303408001 2025-09-20,06:38:30.000,263,11019450,-795,0,1758350309,15180.234450069991,170.23853337000037,50733.03591816 2025-09-20,06:38:31.000,263,11019385,-795,0,1758350310,15180.227713759996,170.34427031999803,50733.098802240005 2025-09-20,06:38:32.000,263,11019359,-795,0,1758350311,15180.402857820001,170.3160738000006,50733.13373784 2025-09-20,06:38:33.000,263,11019304,-795,0,1758350312,15180.322022100001,170.27377902000444,50733.2944416 2025-09-20,06:38:34.000,263,11019419,-795,0,1758350313,15180.308549479996,170.29492641000252,50733.14072496001 2025-09-20,06:38:35.000,263,11019143,-795,0,1758350314,15180.389385199996,170.29492641000252,50733.084828 2025-09-20,06:38:36.000,263,11019301,-795,0,1758350315,15180.342231030001,170.231484240001,50733.1546992 2025-09-20,06:38:37.000,263,11019507,-795,0,1758350316,15180.423066750001,170.21033685000293,50732.96604696 2025-09-20,06:38:38.000,263,11019461,-795,0,1758350317,15180.268131619996,170.08345250999992,50733.16168632001 2025-09-20,06:38:39.000,263,11019372,-795,0,1758350318,15180.315285789991,170.0693542500012,50733.16867344001 2025-09-20,06:38:40.000,263,11019421,-795,0,1758350319,15180.19403220999,170.0341086000044,50732.67957504 2025-09-20,06:38:41.000,263,11019479,-795,0,1758350320,15180.322022100001,170.118698160004,50733.1546992 2025-09-20,06:38:42.000,263,11019559,-795,0,1758350321,15180.315285789991,170.09050163999927,50733.11976360001 2025-09-20,06:38:43.000,263,11019177,-795,0,1758350322,15180.375912579992,169.99181382000097,50733.17566056 2025-09-20,06:38:44.000,263,11019221,-795,0,1758350323,15180.389385199996,170.06230512000184,50733.00796968 2025-09-20,06:38:45.000,263,11019298,-795,0,1758350324,15180.402857820001,170.1327964200027,50733.049892400006 2025-09-20,06:38:46.000,263,11019446,-795,0,1758350325,15180.389385199996,170.0200103399984,50732.980021200005 2025-09-20,06:38:47.000,263,11019407,-795,0,1758350326,15180.342231030001,169.9847646900016,50733.04290528001 2025-09-20,06:38:48.000,263,11019444,-795,0,1758350327,15180.369176269996,170.0341086000044,50733.06386664 2025-09-20,06:38:49.000,263,11019272,-795,0,1758350328,15180.429803059997,170.0341086000044,50733.20360904 2025-09-20,06:38:50.000,263,11019252,-795,0,1758350329,15180.268131619996,169.82968383000116,50732.763420480005 2025-09-20,06:38:51.000,263,11019406,-795,0,1758350330,15180.463484610002,169.99886295000033,50733.16867344001 2025-09-20,06:38:52.000,263,11019357,-795,0,1758350331,15180.402857820001,169.96361730000353,50733.10578936 2025-09-20,06:38:53.000,263,11019341,-795,0,1758350332,15180.375912579992,169.8719786100046,50732.99399544001 2025-09-20,06:38:54.000,263,11019324,-795,0,1758350333,15180.456748299992,169.9706664300029,50733.11277648 2025-09-20,06:38:55.000,263,11019350,-795,0,1758350334,15180.476957229992,169.90722426000139,50733.11277648 2025-09-20,06:38:56.000,263,11019441,-795,0,1758350335,15180.355703649991,169.89312600000267,50733.03591816 2025-09-20,06:38:57.000,263,11019251,-795,0,1758350336,15180.396121509992,169.8226347000018,50732.95207272001 2025-09-20,06:38:58.000,263,11019605,-795,0,1758350337,15180.517375089992,169.82968383000116,50733.10578936 2025-09-20,06:38:59.000,263,11019303,-795,0,1758350338,15180.456748299992,169.78033991999837,50733.196621920004 2025-09-20,06:39:00.000,263,11019318,-795,0,1758350339,15180.409594129997,169.74509427000157,50732.714510640006 2025-09-20,06:39:01.000,263,11019394,-795,0,1758350340,15180.524111400002,169.78033991999837,50733.20360904 2025-09-20,06:39:02.000,263,11019611,-795,0,1758350341,15180.490429849997,169.75214340000093,50733.1546992 2025-09-20,06:39:03.000,263,11019380,-795,0,1758350342,15180.625156050002,169.773290789999,50733.04290528001 2025-09-20,06:39:04.000,263,11019291,-795,0,1758350343,15180.618419739993,169.69575035999878,50733.16867344001 2025-09-20,06:39:05.000,263,11019545,-795,0,1758350344,15180.517375089992,169.660504710002,50733.098802240005 2025-09-20,06:39:06.000,263,11019356,-795,0,1758350345,15180.544320330002,169.61820992999856,50733.11277648 2025-09-20,06:39:07.000,263,11019510,-795,0,1758350346,15180.631892359997,169.66755384000135,50733.04290528001 2025-09-20,06:39:08.000,263,11019423,-795,0,1758350347,15180.564529260002,169.60411166999984,50733.00796968 2025-09-20,06:39:09.000,263,11019350,-795,0,1758350348,15180.584738190002,169.59001341000112,50733.03591816 2025-09-20,06:39:20.000,263,11019457,-795,0,1758350359,15180.672310219998,169.329195600003,50732.80534320001 2025-09-20,06:39:21.000,263,11019289,-795,0,1758350360,15180.551056639997,169.30804820999765,50732.882201520006 2025-09-20,06:39:22.000,263,11019321,-795,0,1758350361,15180.571265569997,169.42083429000195,50732.80534320001 2025-09-20,06:39:23.000,263,11019492,-795,0,1758350362,15180.652101289998,169.40673603000323,50732.75643336001 2025-09-20,06:39:24.000,263,11019608,-795,0,1758350363,15180.530847709997,169.35034299000108,50732.68656216001 2025-09-20,06:39:25.000,263,11019470,-795,0,1758350364,15180.665573910002,169.3150973400043,50732.812330320005 2025-09-20,06:39:26.000,263,11019561,-795,0,1758350365,15180.604947120002,169.25870430000214,50732.93809848 2025-09-20,06:39:27.000,263,11019474,-795,0,1758350366,15180.530847709997,169.10362344000168,50732.80534320001 2025-09-20,06:39:28.000,263,11019349,-795,0,1758350367,15180.652101289998,169.20936038999935,50732.73547200001 2025-09-20,06:39:29.000,263,11019398,-795,0,1758350368,15180.618419739993,169.27280256000086,50732.85425304001 2025-09-20,06:39:30.000,263,11019350,-795,0,1758350369,15180.463484610002,169.25870430000214,50732.51887128001 2025-09-20,06:39:31.000,263,11019364,-795,0,1758350370,15180.645364980002,169.25165517000278,50732.75643336001 2025-09-20,06:39:32.000,263,11019195,-795,0,1758350371,15180.692519149998,169.14591821999784,50732.80534320001 2025-09-20,06:39:33.000,263,11019360,-795,0,1758350372,15180.591474499997,169.2164095199987,50732.93809848 2025-09-20,06:39:34.000,263,11019339,-795,0,1758350373,15180.665573910002,169.17411474000255,50732.70752352001 2025-09-20,06:39:35.000,263,11019370,-795,0,1758350374,15180.524111400002,169.0683777900049,50732.65162656 2025-09-20,06:39:36.000,263,11019380,-795,0,1758350375,15180.571265569997,169.25165517000278,50732.74944624 2025-09-20,06:39:37.000,263,11019407,-795,0,1758350376,15180.584738190002,169.12477082999976,50732.82630456001 2025-09-20,06:39:38.000,263,11019476,-795,0,1758350377,15180.692519149998,169.0542795299989,50732.75643336001 2025-09-20,06:39:39.000,263,11019556,-795,0,1758350378,15180.705991769988,169.15296735000447,50732.80534320001 2025-09-20,06:39:40.000,263,11019446,-795,0,1758350379,15180.564529260002,168.98378822999803,50732.546819760006 2025-09-20,06:39:41.000,263,11019493,-795,0,1758350380,15180.692519149998,169.00493562000338,50732.73547200001 2025-09-20,06:39:42.000,263,11019367,-795,0,1758350381,15180.699255459993,168.9062477999978,50732.9450856 2025-09-20,06:39:43.000,263,11019440,-795,0,1758350382,15180.692519149998,169.02608301000146,50732.980021200005 2025-09-20,06:39:44.000,263,11019322,-795,0,1758350383,15180.739673319993,169.04018127000018,50732.882201520006 2025-09-20,06:39:45.000,263,11019324,-795,0,1758350384,15180.793563799998,168.79346172000078,50732.91713712 2025-09-20,06:39:46.000,263,11019381,-795,0,1758350385,15180.800300109993,168.97673909999867,50733.0149568 2025-09-20,06:39:47.000,263,11019306,-795,0,1758350386,15180.732937009998,168.87805128000036,50732.97303408001 2025-09-20,06:39:48.000,263,11019411,-795,0,1758350387,15180.840717969993,168.99788649000402,50732.91015 2025-09-20,06:39:49.000,263,11019622,-795,0,1758350388,15180.867663209989,168.8357565000042,50733.028931040004 2025-09-20,06:39:50.000,263,11019283,-795,0,1758350389,15180.604947120002,168.75821607000398,50732.70752352001 2025-09-20,06:39:51.000,263,11019327,-795,0,1758350390,15180.753145939998,168.82870737000485,50732.8402788 2025-09-20,06:39:52.000,263,11019312,-795,0,1758350391,15180.699255459993,168.75821607000398,50732.763420480005 2025-09-20,06:39:53.000,263,11019409,-795,0,1758350392,15180.780091179993,168.64542998999968,50732.75643336001 2025-09-20,06:39:54.000,263,11019334,-795,0,1758350393,15180.712728079998,168.71592129000055,50732.80534320001 2025-09-20,06:39:55.000,263,11019319,-795,0,1758350394,15180.766618559988,168.58198781999818,50732.81931744 2025-09-20,06:39:56.000,263,11019276,-795,0,1758350395,15180.658837599993,168.76526520000334,50732.79835608 2025-09-20,06:39:57.000,263,11019441,-795,0,1758350396,15180.786827489988,168.53264391000266,50732.79136896 2025-09-20,06:39:58.000,263,11019395,-795,0,1758350397,15180.618419739993,168.5608404300001,50732.95905984 2025-09-20,06:39:59.000,263,11019302,-795,0,1758350398,15180.746409629988,168.68067564000376,50732.75643336001 2025-09-20,06:40:00.000,263,11019392,-795,0,1758350399,15180.551056639997,168.59608608000417,50732.48393568 2025-09-20,06:40:01.000,263,11019441,-795,0,1758350400,15180.652101289998,168.44100522000372,50732.79136896 2025-09-20,06:40:02.000,263,11019454,-795,0,1758350401,15180.705991769988,168.37051392000285,50732.62367808 2025-09-20,06:40:03.000,263,11019397,-795,0,1758350402,15180.766618559988,168.50444738999795,50732.58175536 2025-09-20,06:40:04.000,263,11019342,-795,0,1758350403,15180.598210809992,168.35641566000413,50732.58175536 2025-09-20,06:40:05.000,263,11019300,-795,0,1758350404,15180.551056639997,168.30707175000134,50732.77739472 2025-09-20,06:40:06.000,263,11019519,-795,0,1758350405,15180.578001879992,168.2647769699979,50732.714510640006 2025-09-20,06:40:07.000,263,11019451,-795,0,1758350406,15180.584738190002,168.34231739999814,50732.74944624 2025-09-20,06:40:08.000,263,11019239,-795,0,1758350407,15180.638628669993,168.17313827999897,50732.81931744 2025-09-20,06:40:09.000,263,11019563,-795,0,1758350408,15180.604947120002,168.2154330600024,50732.70752352001 2025-09-20,06:40:10.000,263,11019569,-795,0,1758350409,15180.517375089992,168.20838393000304,50732.46996144001 2025-09-20,06:40:11.000,263,11019519,-795,0,1758350410,15180.598210809992,168.1660891499996,50732.67957504 2025-09-20,06:40:12.000,263,11019383,-795,0,1758350411,15180.631892359997,168.22953132000112,50732.67258792 2025-09-20,06:40:13.000,263,11019419,-795,0,1758350412,15180.551056639997,168.24362957999983,50732.68656216001 2025-09-20,06:40:14.000,263,11019391,-795,0,1758350413,15180.685782840003,168.1026469799981,50732.693549280004 2025-09-20,06:40:15.000,263,11019308,-795,0,1758350414,15180.726200699988,167.92641872999957,50732.60970384 2025-09-20,06:40:16.000,263,11019582,-795,0,1758350415,15180.645364980002,168.0039591599998,50732.75643336001 2025-09-20,06:40:17.000,263,11019335,-795,0,1758350416,15180.652101289998,168.0180574199985,50732.60271672 2025-09-20,06:40:18.000,263,11019448,-795,0,1758350417,15180.658837599993,167.83478004000062,50732.693549280004 2025-09-20,06:40:19.000,263,11019242,-795,0,1758350418,15180.685782840003,167.79248526000447,50732.714510640006 2025-09-20,06:40:20.000,263,11019544,-795,0,1758350419,15180.551056639997,167.8065835200032,50732.3162448 2025-09-20,06:40:21.000,263,11019255,-795,0,1758350420,15180.699255459993,167.9405169899983,50732.58175536 2025-09-20,06:40:22.000,263,11019397,-795,0,1758350421,15180.739673319993,167.8700256900047,50732.693549280004 2025-09-20,06:40:23.000,263,11019472,-795,0,1758350422,15180.766618559988,167.82773091000126,50732.73547200001 2025-09-20,06:40:24.000,263,11019525,-795,0,1758350423,15180.753145939998,167.58806049000123,50732.861240160004 2025-09-20,06:40:25.000,263,11019163,-795,0,1758350424,15180.813772729998,167.77838699999847,50732.882201520006 2025-09-20,06:40:26.000,263,11019336,-795,0,1758350425,15180.793563799998,167.7219939600036,50732.714510640006 2025-09-20,06:40:27.000,263,11019529,-795,0,1758350426,15180.854190589998,167.56691310000315,50732.79835608 2025-09-20,06:40:28.000,263,11019504,-795,0,1758350427,15180.759882249993,167.52461831999972,50732.812330320005 2025-09-20,06:40:29.000,263,11019359,-795,0,1758350428,15180.833981659998,167.52461831999972,50732.7704076 2025-09-20,06:40:30.000,263,11019497,-795,0,1758350429,15180.645364980002,167.5457657099978,50732.42105160001 2025-09-20,06:40:31.000,263,11019320,-795,0,1758350430,15180.759882249993,167.51756919000036,50732.82630456001 2025-09-20,06:40:32.000,263,11019362,-795,0,1758350431,15180.840717969993,167.35543920000055,50732.75643336001 2025-09-20,06:40:33.000,263,11019558,-795,0,1758350432,15180.699255459993,167.34134094000183,50732.72848488 2025-09-20,06:40:34.000,263,11019370,-795,0,1758350433,15180.685782840003,167.4752744100042,50732.67258792 2025-09-20,06:40:35.000,263,11019585,-795,0,1758350434,15180.746409629988,167.3272426800031,50732.81931744 2025-09-20,06:40:36.000,263,11019258,-795,0,1758350435,15180.786827489988,167.25675138000224,50732.85425304001 2025-09-20,06:40:37.000,263,11019642,-795,0,1758350436,15180.732937009998,167.29199702999904,50732.79136896 2025-09-20,06:40:38.000,263,11019304,-795,0,1758350437,15180.827245349989,167.24970225000288,50732.77739472 2025-09-20,06:40:39.000,263,11019189,-795,0,1758350438,15180.652101289998,167.19330921000073,50732.7005364 2025-09-20,06:40:40.000,263,11019433,-795,0,1758350439,15180.490429849997,167.24265312000352,50732.40707736 2025-09-20,06:40:41.000,263,11019268,-795,0,1758350440,15180.705991769988,167.15101443000458,50732.67258792 2025-09-20,06:40:42.000,263,11019555,-795,0,1758350441,15180.679046529993,167.2990461599984,50732.714510640006 2025-09-20,06:40:43.000,263,11019333,-795,0,1758350442,15180.800300109993,167.13691616999859,50732.62367808 2025-09-20,06:40:44.000,263,11019426,-795,0,1758350443,15180.719464389993,167.09462139000243,50732.68656216001 2025-09-20,06:40:45.000,263,11019386,-795,0,1758350444,15180.813772729998,167.13691616999859,50732.60970384 2025-09-20,06:40:46.000,263,11019456,-795,0,1758350445,15180.759882249993,166.97478617999877,50732.62367808 2025-09-20,06:40:47.000,263,11019503,-795,0,1758350446,15180.672310219998,167.09462139000243,50732.60271672 2025-09-20,06:40:48.000,263,11019238,-795,0,1758350447,15180.739673319993,167.052326609999,50732.77739472 2025-09-20,06:40:49.000,263,11019401,-795,0,1758350448,15180.638628669993,166.8901966199992,50732.6306652 2025-09-20,06:40:50.000,263,11019601,-795,0,1758350449,15180.611683429997,166.89724574999855,50732.29528344 2025-09-20,06:40:51.000,263,11019405,-795,0,1758350450,15180.854190589998,166.98183530999813,50732.74944624 2025-09-20,06:40:52.000,263,11019319,-795,0,1758350451,15180.773354869998,166.89724574999855,50732.73547200001 2025-09-20,06:40:53.000,263,11019357,-795,0,1758350452,15180.820509039993,166.91134401000454,50732.61669096001 2025-09-20,06:40:54.000,263,11019158,-795,0,1758350453,15180.753145939998,166.87609836000047,50732.70752352001 2025-09-20,06:40:55.000,263,11019392,-795,0,1758350454,15180.840717969993,166.8056070599996,50732.85425304001 2025-09-20,06:40:56.000,263,11019387,-795,0,1758350455,15180.833981659998,166.81265618999896,50732.67258792 2025-09-20,06:40:57.000,263,11019494,-795,0,1758350456,15180.894608449998,166.6434770699998,50732.58874248001 2025-09-20,06:40:58.000,263,11019418,-795,0,1758350457,15180.860926899994,166.63642794000043,50732.53983264001 2025-09-20,06:40:59.000,263,11019445,-795,0,1758350458,15180.827245349989,166.62937881000107,50732.48393568 2025-09-20,06:41:00.000,263,11019423,-795,0,1758350459,15180.679046529993,166.62937881000107,50732.19746376 2025-09-20,06:41:01.000,263,11019375,-795,0,1758350460,15180.786827489988,166.68577185000322,50732.7005364 2025-09-20,06:41:02.000,263,11019359,-795,0,1758350461,15180.867663209989,166.61528055000235,50732.79835608 2025-09-20,06:41:03.000,263,11019222,-795,0,1758350462,15180.833981659998,166.53069099000277,50732.67258792 2025-09-20,06:41:04.000,263,11019387,-795,0,1758350463,15180.995653099999,166.55183838000085,50732.72848488 2025-09-20,06:41:05.000,263,11019462,-795,0,1758350464,15180.968707859989,166.48134707999998,50732.62367808 2025-09-20,06:41:06.000,263,11019329,-795,0,1758350465,15180.881135829994,166.48839620999934,50732.67957504 2025-09-20,06:41:07.000,263,11019294,-795,0,1758350466,15180.820509039993,166.46724882000126,50732.41406448 2025-09-20,06:41:08.000,263,11019442,-795,0,1758350467,15180.800300109993,166.53069099000277,50732.55380688 2025-09-20,06:41:09.000,263,11019510,-795,0,1758350468,15180.793563799998,166.45315056000254,50732.44900008001 2025-09-20,06:41:20.000,263,11019403,-795,0,1758350479,15180.807036419988,166.25577491999866,50732.525858400004 2025-09-20,06:41:21.000,263,11019527,-795,0,1758350480,15180.759882249993,166.10774319000484,50732.48393568 2025-09-20,06:41:22.000,263,11019488,-795,0,1758350481,15180.753145939998,166.15708710000035,50732.386116 2025-09-20,06:41:23.000,263,11019388,-795,0,1758350482,15180.780091179993,166.09364492999885,50732.51188416 2025-09-20,06:41:24.000,263,11019418,-795,0,1758350483,15180.658837599993,166.10774319000484,50732.386116 2025-09-20,06:41:25.000,263,11019527,-795,0,1758350484,15180.692519149998,166.17823448999843,50732.595729600005 2025-09-20,06:41:26.000,263,11019334,-795,0,1758350485,15180.793563799998,165.95971146000375,50732.53983264001 2025-09-20,06:41:27.000,263,11019377,-795,0,1758350486,15180.726200699988,165.9667605900031,50732.40009024001 2025-09-20,06:41:28.000,263,11019250,-795,0,1758350487,15180.786827489988,165.92446580999967,50732.525858400004 2025-09-20,06:41:29.000,263,11019228,-795,0,1758350488,15180.773354869998,165.97380972000246,50732.50489704 2025-09-20,06:41:30.000,263,11019496,-795,0,1758350489,15180.631892359997,165.93151493999903,50732.28829632 2025-09-20,06:41:31.000,263,11019477,-795,0,1758350490,15180.598210809992,165.87512190000416,50732.330219040006 2025-09-20,06:41:32.000,263,11019341,-795,0,1758350491,15180.679046529993,165.93151493999903,50732.37214176001 2025-09-20,06:41:33.000,263,11019470,-795,0,1758350492,15180.726200699988,165.97380972000246,50732.358167520004 2025-09-20,06:41:34.000,263,11019358,-795,0,1758350493,15180.705991769988,165.88922016000288,50732.546819760006 2025-09-20,06:41:35.000,263,11019519,-795,0,1758350494,15180.739673319993,165.93151493999903,50732.50489704 2025-09-20,06:41:36.000,263,11019290,-795,0,1758350495,15180.672310219998,165.818728860002,50732.49092280001 2025-09-20,06:41:37.000,263,11019650,-795,0,1758350496,15180.719464389993,165.79053234000457,50732.20445088001 2025-09-20,06:41:38.000,263,11019415,-795,0,1758350497,15180.820509039993,165.7059427799977,50732.28130920001 2025-09-20,06:41:39.000,263,11019425,-795,0,1758350498,15180.759882249993,165.74118843000178,50732.27432208 2025-09-20,06:41:40.000,263,11019422,-795,0,1758350499,15180.652101289998,165.7200410400037,50732.28130920001 2025-09-20,06:41:41.000,263,11019348,-795,0,1758350500,15180.685782840003,165.76233581999986,50732.309257680005 2025-09-20,06:41:42.000,263,11019234,-795,0,1758350501,15180.901344759994,165.6072549599994,50732.07868272 2025-09-20,06:41:43.000,263,11019472,-795,0,1758350502,15180.820509039993,165.6565988700022,50732.50489704 2025-09-20,06:41:44.000,263,11019469,-795,0,1758350503,15180.881135829994,165.63545148000412,50732.33720616 2025-09-20,06:41:45.000,263,11019336,-795,0,1758350504,15180.793563799998,165.56496018000325,50732.386116 2025-09-20,06:41:46.000,263,11019534,-795,0,1758350505,15180.847454279989,165.4944688800024,50732.61669096001 2025-09-20,06:41:47.000,263,11019405,-795,0,1758350506,15180.908081069989,165.52266539999982,50732.53983264001 2025-09-20,06:41:48.000,263,11019293,-795,0,1758350507,15180.854190589998,165.48037062000367,50732.7005364 2025-09-20,06:41:49.000,263,11019330,-795,0,1758350508,15180.881135829994,165.61430408999877,50732.49092280001 2025-09-20,06:42:00.000,263,11019496,-795,0,1758350519,15180.759882249993,165.14201237999805,50732.3162448 2025-09-20,06:42:01.000,263,11019536,-795,0,1758350520,15180.611683429997,165.06447194999782,50732.41406448 2025-09-20,06:42:02.000,263,11019414,-795,0,1758350521,15180.719464389993,165.15611064000404,50732.27432208 2025-09-20,06:42:03.000,263,11019288,-795,0,1758350522,15180.705991769988,165.0151280400023,50732.26733496 2025-09-20,06:42:04.000,263,11019524,-795,0,1758350523,15180.732937009998,165.02217717000167,50732.12060544 2025-09-20,06:42:05.000,263,11019404,-795,0,1758350524,15180.800300109993,165.0503736899991,50732.23239936001 2025-09-20,06:42:06.000,263,11019395,-795,0,1758350525,15180.854190589998,164.97283325999888,50732.41406448 2025-09-20,06:42:07.000,263,11019231,-795,0,1758350526,15180.813772729998,164.96578412999952,50732.36515464 2025-09-20,06:42:08.000,263,11019367,-795,0,1758350527,15180.847454279989,164.8529980500025,50732.379128880006 2025-09-20,06:42:09.000,263,11019250,-795,0,1758350528,15180.726200699988,164.98693152000487,50732.28829632 2025-09-20,06:42:10.000,263,11019478,-795,0,1758350529,15180.652101289998,164.902341959998,50732.08566984001 2025-09-20,06:42:11.000,263,11019383,-795,0,1758350530,15180.719464389993,164.7684084900029,50732.02977288 2025-09-20,06:42:12.000,263,11019275,-795,0,1758350531,15180.827245349989,164.82480152999779,50732.28829632 2025-09-20,06:42:13.000,263,11019428,-795,0,1758350532,15180.860926899994,164.7402119699982,50732.32323192001 2025-09-20,06:42:14.000,263,11019447,-795,0,1758350533,15180.800300109993,164.83185066000442,50732.3162448 2025-09-20,06:42:15.000,263,11019286,-795,0,1758350534,15180.766618559988,164.84594892000314,50732.27432208 2025-09-20,06:42:16.000,263,11019656,-795,0,1758350535,15180.833981659998,164.789555880001,50732.260347840005 2025-09-20,06:42:17.000,263,11019429,-795,0,1758350536,15180.840717969993,164.88119456999993,50732.34419328 2025-09-20,06:42:18.000,263,11019655,-795,0,1758350537,15180.813772729998,164.72611370999948,50732.30227056001 2025-09-20,06:42:19.000,263,11019552,-795,0,1758350538,15180.786827489988,164.6556224099986,50732.3162448 2025-09-20,06:42:20.000,263,11019544,-795,0,1758350539,15180.652101289998,164.7049663200014,50732.22541224 2025-09-20,06:42:21.000,263,11019511,-795,0,1758350540,15180.712728079998,164.69086806000269,50732.12759256 2025-09-20,06:42:22.000,263,11019536,-795,0,1758350541,15180.692519149998,164.66267153999797,50732.1765024 2025-09-20,06:42:23.000,263,11019431,-795,0,1758350542,15180.921553689994,164.59218024000438,50732.2463736 2025-09-20,06:42:24.000,263,11019258,-795,0,1758350543,15180.773354869998,164.7402119699982,50732.26733496 2025-09-20,06:42:25.000,263,11019396,-795,0,1758350544,15180.780091179993,164.59922937000374,50732.32323192001 2025-09-20,06:42:26.000,263,11019343,-795,0,1758350545,15180.780091179993,164.66267153999797,50732.23938648 2025-09-20,06:42:27.000,263,11019358,-795,0,1758350546,15180.732937009998,164.62742589000118,50732.1765024 2025-09-20,06:42:28.000,263,11019317,-795,0,1758350547,15180.692519149998,164.61332763000246,50732.260347840005 2025-09-20,06:42:29.000,263,11019397,-795,0,1758350548,15180.860926899994,164.45119764000265,50732.25336072001 2025-09-20,06:42:30.000,263,11019433,-795,0,1758350549,15180.598210809992,164.53578720000223,50731.94592744001 2025-09-20,06:42:31.000,263,11019253,-795,0,1758350550,15180.604947120002,164.45119764000265,50732.162528160006 2025-09-20,06:42:32.000,263,11019568,-795,0,1758350551,15180.759882249993,164.41595198999858,50732.23239936001 2025-09-20,06:42:33.000,263,11019585,-795,0,1758350552,15180.685782840003,164.5428363300016,50732.1066312 2025-09-20,06:42:34.000,263,11019249,-795,0,1758350553,15180.679046529993,164.43709938000393,50732.358167520004 2025-09-20,06:42:35.000,263,11019419,-795,0,1758350554,15180.672310219998,164.37365721000242,50732.12759256 2025-09-20,06:42:36.000,263,11019249,-795,0,1758350555,15180.625156050002,164.3948046000005,50732.07868272 2025-09-20,06:42:37.000,263,11019492,-795,0,1758350556,15180.719464389993,164.28201852000348,50732.190476640004 2025-09-20,06:42:38.000,263,11019352,-795,0,1758350557,15180.692519149998,164.41595198999858,50732.06470848001 2025-09-20,06:42:39.000,263,11019523,-795,0,1758350558,15180.658837599993,164.20447809000325,50732.11361832001 2025-09-20,06:42:40.000,263,11019413,-795,0,1758350559,15180.604947120002,164.21857635000197,50731.93894032 2025-09-20,06:42:41.000,263,11019487,-795,0,1758350560,15180.584738190002,164.25382199999876,50732.03676000001 2025-09-20,06:42:42.000,263,11019322,-795,0,1758350561,15180.766618559988,164.12693766000302,50732.16951528 2025-09-20,06:42:43.000,263,11019415,-795,0,1758350562,15180.652101289998,164.1480850500011,50732.1066312 2025-09-20,06:42:44.000,263,11019460,-795,0,1758350563,15180.726200699988,164.10579026999767,50732.12759256 2025-09-20,06:42:45.000,263,11019271,-795,0,1758350564,15180.773354869998,164.17628156999854,50732.12060544 2025-09-20,06:42:46.000,263,11019355,-795,0,1758350565,15180.793563799998,164.23972374000004,50732.16951528 2025-09-20,06:42:47.000,263,11019327,-795,0,1758350566,15180.807036419988,164.07054462000087,50732.16951528 2025-09-20,06:42:48.000,263,11019283,-795,0,1758350567,15180.712728079998,164.06349549000151,50732.211438000006 2025-09-20,06:42:49.000,263,11019341,-795,0,1758350568,15180.867663209989,164.14103592000174,50732.29528344 2025-09-20,06:42:50.000,263,11019308,-795,0,1758350569,15180.726200699988,164.09169200999895,50731.973875920005 2025-09-20,06:42:51.000,263,11019482,-795,0,1758350570,15180.813772729998,164.07054462000087,50732.01579864001 2025-09-20,06:42:52.000,263,11019326,-795,0,1758350571,15180.854190589998,163.99300419000065,50732.162528160006 2025-09-20,06:42:53.000,263,11019516,-795,0,1758350572,15180.820509039993,164.02824984000472,50732.2463736 2025-09-20,06:42:54.000,263,11019258,-795,0,1758350573,15180.820509039993,163.88021811000363,50732.25336072001 2025-09-20,06:42:55.000,263,11019331,-795,0,1758350574,15180.874399519998,163.9507094100045,50732.28130920001 2025-09-20,06:42:56.000,263,11019392,-795,0,1758350575,15180.914817379999,163.8026776800034,50732.36515464 2025-09-20,06:42:57.000,263,11019358,-795,0,1758350576,15180.854190589998,163.82382507000148,50732.07868272 2025-09-20,06:42:58.000,263,11019461,-795,0,1758350577,15180.941762619994,163.85907071999827,50732.21842512 2025-09-20,06:42:59.000,263,11019193,-795,0,1758350578,15180.908081069989,163.7533337700006,50732.20445088001 2025-09-20,06:43:00.000,263,11019481,-795,0,1758350579,15180.921553689994,163.72513725000317,50732.022785760004 2025-09-20,06:43:01.000,263,11019238,-795,0,1758350580,15180.813772729998,163.72513725000317,50732.1765024 2025-09-20,06:43:02.000,263,11019577,-795,0,1758350581,15180.807036419988,163.76038289999997,50732.092656960005 2025-09-20,06:43:03.000,263,11019584,-795,0,1758350582,15180.854190589998,163.63349856000423,50732.162528160006 2025-09-20,06:43:04.000,263,11019439,-795,0,1758350583,15180.840717969993,163.73218638000253,50732.23938648 2025-09-20,06:43:05.000,263,11019236,-795,0,1758350584,15181.00912571999,163.6546459500023,50732.23938648 2025-09-20,06:43:06.000,263,11019564,-795,0,1758350585,15180.854190589998,163.67579334000038,50732.141566800005 2025-09-20,06:43:07.000,263,11019494,-795,0,1758350586,15180.847454279989,163.6405476900036,50732.2463736 2025-09-20,06:43:08.000,263,11019511,-795,0,1758350587,15180.887872139989,163.57710552000208,50732.07868272 2025-09-20,06:43:09.000,263,11019319,-795,0,1758350588,15180.833981659998,163.61235116999887,50732.05772136 2025-09-20,06:43:10.000,263,11019557,-795,0,1758350589,15180.786827489988,163.66169508000166,50731.88304336 2025-09-20,06:43:11.000,263,11019511,-795,0,1758350590,15180.793563799998,163.41497553000227,50731.94592744001 2025-09-20,06:43:12.000,263,11019358,-795,0,1758350591,15180.813772729998,163.45022117999906,50732.36515464 2025-09-20,06:43:13.000,263,11019383,-795,0,1758350592,15180.928289999989,163.47841770000377,50732.35118040001 2025-09-20,06:43:14.000,263,11019407,-795,0,1758350593,15180.914817379999,163.47841770000377,50732.23239936001 2025-09-20,06:43:15.000,263,11019372,-795,0,1758350594,15180.874399519998,163.47136857000442,50732.18348952001 2025-09-20,06:43:16.000,263,11019316,-795,0,1758350595,15180.887872139989,163.30218944999797,50732.092656960005 2025-09-20,06:43:17.000,263,11019426,-795,0,1758350596,15180.887872139989,163.38677901000483,50732.05772136 2025-09-20,06:43:18.000,263,11019247,-795,0,1758350597,15180.894608449998,163.40087727000355,50732.20445088001 2025-09-20,06:43:19.000,263,11019470,-795,0,1758350598,15180.860926899994,163.26694380000117,50732.06470848001 2025-09-20,06:43:20.000,263,11019538,-795,0,1758350599,15180.881135829994,163.21759988999838,50731.95291456 2025-09-20,06:43:21.000,263,11019464,-795,0,1758350600,15180.867663209989,163.2810420599999,50731.73631384 2025-09-20,06:43:22.000,263,11019426,-795,0,1758350601,15180.982180479994,163.12596119999944,50732.092656960005 2025-09-20,06:43:23.000,263,11019301,-795,0,1758350602,15180.982180479994,163.20350162999966,50731.96688880001 2025-09-20,06:43:24.000,263,11019633,-795,0,1758350603,15181.042807269994,163.17530511000223,50732.07868272 2025-09-20,06:43:25.000,263,11019498,-795,0,1758350604,15180.98891678999,163.14005945999816,50732.05073424 2025-09-20,06:43:26.000,263,11019222,-795,0,1758350605,15180.928289999989,163.00612599000306,50731.994837280006 2025-09-20,06:43:27.000,263,11019223,-795,0,1758350606,15180.982180479994,163.0343225100005,50732.0018244 2025-09-20,06:43:28.000,263,11019608,-795,0,1758350607,15181.002389409994,163.23169815000438,50732.06470848001 2025-09-20,06:43:29.000,263,11019434,-795,0,1758350608,15180.961971549994,163.0343225100005,50731.88304336 2025-09-20,06:43:30.000,263,11019495,-795,0,1758350609,15180.921553689994,162.97088033999898,50731.71535248 2025-09-20,06:43:31.000,263,11019278,-795,0,1758350610,15180.982180479994,162.92858556000283,50732.1066312 2025-09-20,06:43:32.000,263,11019527,-795,0,1758350611,15180.98891678999,162.92153643000347,50731.90400472 2025-09-20,06:43:33.000,263,11019352,-795,0,1758350612,15180.961971549994,162.9144873000041,50731.83413352 2025-09-20,06:43:34.000,263,11019344,-795,0,1758350613,15181.05627989,162.8228486099979,50732.12060544 2025-09-20,06:43:35.000,263,11019372,-795,0,1758350614,15180.982180479994,162.9144873000041,50732.141566800005 2025-09-20,06:43:36.000,263,11019577,-795,0,1758350615,15181.022598339994,162.9356346900022,50732.18348952001 2025-09-20,06:43:37.000,263,11019384,-795,0,1758350616,15181.036070959999,162.68186601000343,50731.95990168 2025-09-20,06:43:38.000,263,11019328,-795,0,1758350617,15180.975444169999,162.6043255800032,50732.07868272 2025-09-20,06:43:39.000,263,11019348,-795,0,1758350618,15181.06975250999,162.7876029600011,50731.9319532 2025-09-20,06:43:50.000,263,11019224,-795,0,1758350629,15181.25836919,162.43514646000403,50732.00881152 2025-09-20,06:43:51.000,263,11019214,-795,0,1758350630,15181.143851919995,162.3928516800006,50731.90400472 2025-09-20,06:43:52.000,263,11019444,-795,0,1758350631,15181.29205073999,162.3294095099991,50732.00881152 2025-09-20,06:43:53.000,263,11019474,-795,0,1758350632,15181.09669775,162.2307216900008,50731.79919792001 2025-09-20,06:43:54.000,263,11019505,-795,0,1758350633,15181.17079715999,162.3294095099991,50731.93894032 2025-09-20,06:43:55.000,263,11019503,-795,0,1758350634,15181.17079715999,162.23777082000015,50731.77823656001 2025-09-20,06:43:56.000,263,11019357,-795,0,1758350635,15181.143851919995,162.16023038999992,50731.827146400006 2025-09-20,06:43:57.000,263,11019418,-795,0,1758350636,15181.265105499995,162.13908300000185,50732.16951528 2025-09-20,06:43:58.000,263,11019489,-795,0,1758350637,15181.25163287999,162.17432864999864,50732.01579864001 2025-09-20,06:43:59.000,263,11019382,-795,0,1758350638,15181.325732289995,162.02629692000482,50732.043747120006 2025-09-20,06:44:00.000,263,11019314,-795,0,1758350639,15181.29205073999,162.10383734999778,50731.876056240006 2025-09-20,06:44:01.000,263,11019305,-795,0,1758350640,15181.21121501999,162.06154257000162,50731.708365360006 2025-09-20,06:44:02.000,263,11019504,-795,0,1758350641,15181.29205073999,161.87121606000437,50731.82015928001 2025-09-20,06:44:03.000,263,11019361,-795,0,1758350642,15181.23816026,161.80777389000286,50731.638494160004 2025-09-20,06:44:04.000,263,11019481,-795,0,1758350643,15181.35941384,161.96285475000332,50732.022785760004 2025-09-20,06:44:05.000,263,11019426,-795,0,1758350644,15181.21121501999,161.9840021400014,50732.022785760004 2025-09-20,06:44:06.000,263,11019185,-795,0,1758350645,15181.33246859999,161.7725282399988,50732.06470848001 2025-09-20,06:44:07.000,263,11019492,-795,0,1758350646,15181.345941219995,161.73023346000264,50732.00881152 2025-09-20,06:44:08.000,263,11019194,-795,0,1758350647,15181.446985869996,161.87121606000437,50731.95990168 2025-09-20,06:44:09.000,263,11019380,-795,0,1758350648,15181.305523359995,161.80777389000286,50731.88304336 2025-09-20,06:44:10.000,263,11019313,-795,0,1758350649,15181.31899598,161.7725282399988,50731.659455520006 2025-09-20,06:44:11.000,263,11019356,-795,0,1758350650,15181.305523359995,161.76547910999943,50731.78522368 2025-09-20,06:44:12.000,263,11019352,-795,0,1758350651,15181.29878705,161.68088954999985,50731.659455520006 2025-09-20,06:44:13.000,263,11019543,-795,0,1758350652,15181.3998317,161.60334911999962,50731.98086304 2025-09-20,06:44:14.000,263,11019519,-795,0,1758350653,15181.386359079996,161.59629999000026,50731.96688880001 2025-09-20,06:44:15.000,263,11019383,-795,0,1758350654,15181.446985869996,161.6244965099977,50731.94592744001 2025-09-20,06:44:16.000,263,11019565,-795,0,1758350655,15181.386359079996,161.405973480003,50731.862082 2025-09-20,06:44:17.000,263,11019445,-795,0,1758350656,15181.494140039991,161.56810347000282,50732.11361832001 2025-09-20,06:44:18.000,263,11019318,-795,0,1758350657,15181.527821589996,161.43417000000045,50731.91099184 2025-09-20,06:44:19.000,263,11019309,-795,0,1758350658,15181.3998317,161.56105434000347,50731.95990168 2025-09-20,06:44:20.000,263,11019260,-795,0,1758350659,15181.467194799996,161.4412191299998,50731.827146400006 2025-09-20,06:44:21.000,263,11019255,-795,0,1758350660,15181.507612659996,161.35662957000022,50731.77823656001 2025-09-20,06:44:22.000,263,11019314,-795,0,1758350661,15181.325732289995,161.30023652999807,50731.757275200005 2025-09-20,06:44:23.000,263,11019461,-795,0,1758350662,15181.50087635,161.36367869999958,50731.89701760001 2025-09-20,06:44:24.000,263,11019289,-795,0,1758350663,15181.39309538999,161.28613826999936,50731.90400472 2025-09-20,06:44:25.000,263,11019460,-795,0,1758350664,15181.494140039991,161.22269609999785,50731.88304336 2025-09-20,06:44:26.000,263,11019177,-795,0,1758350665,15181.541294210001,161.31433479000407,50731.96688880001 2025-09-20,06:44:27.000,263,11019446,-795,0,1758350666,15181.595184689992,161.27908914,50731.994837280006 2025-09-20,06:44:28.000,263,11019340,-795,0,1758350667,15181.622129930001,161.25089262000256,50732.05073424 2025-09-20,06:44:29.000,263,11019559,-795,0,1758350668,15181.662547790002,161.20154870999977,50732.141566800005 2025-09-20,06:44:30.000,263,11019265,-795,0,1758350669,15181.581712070001,161.15925393000362,50731.86906912001 2025-09-20,06:44:31.000,263,11019557,-795,0,1758350670,15181.507612659996,161.00417307000316,50731.89003048 2025-09-20,06:44:32.000,263,11019235,-795,0,1758350671,15181.527821589996,160.9689274199991,50732.03676000001 2025-09-20,06:44:33.000,263,11019438,-795,0,1758350672,15181.736647199992,160.99007481000444,50731.973875920005 2025-09-20,06:44:34.000,263,11019269,-795,0,1758350673,15181.588448379996,160.85614134000207,50732.02977288 2025-09-20,06:44:35.000,263,11019339,-795,0,1758350674,15181.702965650002,160.8843378599995,50731.93894032 2025-09-20,06:44:36.000,263,11019541,-795,0,1758350675,15181.649075169997,160.86319047000143,50731.91099184 2025-09-20,06:44:37.000,263,11019282,-795,0,1758350676,15181.716438269992,160.834993950004,50732.022785760004 2025-09-20,06:44:38.000,263,11019220,-795,0,1758350677,15181.709701959997,160.82794482000463,50732.02977288 2025-09-20,06:44:39.000,263,11019253,-795,0,1758350678,15181.763592440002,160.77155178000248,50732.09964408 2025-09-20,06:44:40.000,263,11019455,-795,0,1758350679,15181.696229339992,160.66581483000482,50731.687404000004 2025-09-20,06:44:41.000,263,11019412,-795,0,1758350680,15181.736647199992,160.59532353000395,50731.855094880004 2025-09-20,06:44:42.000,263,11019655,-795,0,1758350681,15181.790537679997,160.53188136000244,50732.022785760004 2025-09-20,06:44:43.000,263,11019382,-795,0,1758350682,15181.864637090002,160.59532353000395,50732.092656960005 2025-09-20,06:44:44.000,263,11019439,-795,0,1758350683,15181.857900779993,160.5389304900018,50732.0018244 2025-09-20,06:44:45.000,263,11019629,-795,0,1758350684,15181.837691849993,160.58122526999796,50732.01579864001 2025-09-20,06:44:46.000,263,11019513,-795,0,1758350685,15181.810746609997,160.3556531100039,50731.95990168 2025-09-20,06:44:47.000,263,11019479,-795,0,1758350686,15181.777065059992,160.46139006000158,50731.77124944 2025-09-20,06:44:48.000,263,11019525,-795,0,1758350687,15181.891582329998,160.3908987600007,50731.96688880001 2025-09-20,06:44:49.000,263,11019460,-795,0,1758350688,15181.763592440002,160.3556531100039,50731.994837280006 2025-09-20,06:44:50.000,263,11019440,-795,0,1758350689,15181.696229339992,160.2640144199977,50731.70137824001 2025-09-20,06:44:51.000,263,11019388,-795,0,1758350690,15181.763592440002,160.1935231200041,50731.76426232 2025-09-20,06:44:52.000,263,11019466,-795,0,1758350691,15181.925263879988,160.12303182000323,50731.90400472 2025-09-20,06:44:53.000,263,11019480,-795,0,1758350692,15181.851164469997,160.20057225000346,50732.01579864001 2025-09-20,06:44:54.000,263,11019543,-795,0,1758350693,15181.884846020002,160.10893356000452,50731.95990168 2025-09-20,06:44:55.000,263,11019218,-795,0,1758350694,15181.797273989992,160.25696528999833,50731.95291456 2025-09-20,06:44:56.000,263,11019381,-795,0,1758350695,15181.905054950003,160.15122834000067,50731.95990168 2025-09-20,06:44:57.000,263,11019337,-795,0,1758350696,15181.938736499993,160.05254052000237,50731.88304336 2025-09-20,06:44:58.000,263,11019445,-795,0,1758350697,15181.891582329998,160.0313931300043,50732.0018244 2025-09-20,06:44:59.000,263,11019490,-795,0,1758350698,15181.878109709993,159.91860705,50731.93894032 2025-09-20,06:45:00.000,263,11019343,-795,0,1758350699,15181.878109709993,159.90450879000127,50731.855094880004 2025-09-20,06:45:01.000,263,11019310,-795,0,1758350700,15181.871373399998,159.93975443999807,50731.72932672001 2025-09-20,06:45:02.000,263,11019308,-795,0,1758350701,15181.898318639993,159.8974596600019,50732.02977288 2025-09-20,06:45:03.000,263,11019439,-795,0,1758350702,15181.824219230002,159.85516487999848,50731.79919792001 2025-09-20,06:45:04.000,263,11019262,-795,0,1758350703,15181.945472809988,159.72828054000274,50731.95990168 2025-09-20,06:45:05.000,263,11019556,-795,0,1758350704,15181.905054950003,159.8199192300017,50731.973875920005 2025-09-20,06:45:06.000,263,11019281,-795,0,1758350705,15181.918527569993,159.70713315000467,50731.96688880001 2025-09-20,06:45:07.000,263,11019382,-795,0,1758350706,15181.911791259998,159.65778924000188,50731.91797896001 2025-09-20,06:45:08.000,263,11019491,-795,0,1758350707,15181.932000189998,159.62959272000444,50732.06470848001 2025-09-20,06:45:09.000,263,11019483,-795,0,1758350708,15182.053253769998,159.53090489999886,50732.14855392 2025-09-20,06:45:10.000,263,11019338,-795,0,1758350709,15181.932000189998,159.61549445999844,50731.924966080005 2025-09-20,06:45:11.000,263,11019245,-795,0,1758350710,15181.851164469997,159.6366418500038,50731.91099184 2025-09-20,06:45:12.000,263,11019405,-795,0,1758350711,15182.012835909998,159.48156099000335,50732.07868272 2025-09-20,06:45:13.000,263,11019401,-795,0,1758350712,15182.006099599988,159.474511860004,50731.95291456 2025-09-20,06:45:14.000,263,11019302,-795,0,1758350713,15181.979154359993,159.50975751000078,50732.05073424 2025-09-20,06:45:15.000,263,11019556,-795,0,1758350714,15182.080199009994,159.4251679500012,50731.924966080005 2025-09-20,06:45:16.000,263,11019517,-795,0,1758350715,15182.019572219993,159.24893970000267,50732.08566984001 2025-09-20,06:45:17.000,263,11019277,-795,0,1758350716,15182.093671629998,159.41106969000248,50731.98785016001 2025-09-20,06:45:18.000,263,11019547,-795,0,1758350717,15181.958945429993,159.18549753000116,50732.05073424 2025-09-20,06:45:19.000,263,11019506,-795,0,1758350718,15181.972418049998,159.29828360999818,50731.973875920005 2025-09-20,06:45:20.000,263,11019236,-795,0,1758350719,15181.992626979998,159.15025188000436,50731.77823656001 2025-09-20,06:45:21.000,263,11019249,-795,0,1758350720,15182.113880559999,159.12205535999965,50731.84810776001 2025-09-20,06:45:22.000,263,11019209,-795,0,1758350721,15182.167771039989,159.00926928000263,50731.973875920005 2025-09-20,06:45:23.000,263,11019373,-795,0,1758350722,15182.113880559999,159.016318410002,50732.092656960005 2025-09-20,06:45:24.000,263,11019459,-795,0,1758350723,15182.120616869994,159.03746580000006,50732.043747120006 2025-09-20,06:45:25.000,263,11019244,-795,0,1758350724,15182.093671629998,159.07271145000414,50732.16951528 2025-09-20,06:45:26.000,263,11019452,-795,0,1758350725,15182.161034729994,159.0304166700007,50732.022785760004 2025-09-20,06:45:27.000,263,11019475,-795,0,1758350726,15182.194716279999,158.89648319999833,50732.00881152 2025-09-20,06:45:28.000,263,11019329,-795,0,1758350727,15182.214925209999,158.91058146000432,50731.95990168 2025-09-20,06:45:29.000,263,11019425,-795,0,1758350728,15182.22839782999,158.9317288500024,50732.03676000001 2025-09-20,06:45:30.000,263,11019542,-795,0,1758350729,15182.093671629998,158.91763059000368,50731.72932672001 2025-09-20,06:45:31.000,263,11019534,-795,0,1758350730,15182.134089489999,158.85418842000217,50731.84810776001 2025-09-20,06:45:32.000,263,11019398,-795,0,1758350731,15182.140825799994,158.79779538000003,50732.15554104001 2025-09-20,06:45:33.000,263,11019270,-795,0,1758350732,15182.235134139999,158.84713929000281,50731.973875920005 2025-09-20,06:45:34.000,263,11019515,-795,0,1758350733,15182.221661519994,158.79074625000067,50732.0018244 2025-09-20,06:45:35.000,263,11019518,-795,0,1758350734,15182.255343069999,158.73435320999852,50732.06470848001 2025-09-20,06:45:36.000,263,11019464,-795,0,1758350735,15182.20818889999,158.64976364999893,50732.06470848001 2025-09-20,06:45:37.000,263,11019548,-795,0,1758350736,15182.342915099995,158.60746887000278,50732.12060544 2025-09-20,06:45:38.000,263,11019347,-795,0,1758350737,15182.214925209999,158.52992844000255,50732.05772136 2025-09-20,06:45:39.000,263,11019523,-795,0,1758350738,15182.34965140999,158.59337061000406,50732.07868272 2025-09-20,06:45:40.000,263,11019283,-795,0,1758350739,15182.174507349999,158.4241914900049,50731.973875920005 2025-09-20,06:45:41.000,263,11019425,-795,0,1758350740,15182.194716279999,158.41714235999825,50731.86906912001 2025-09-20,06:45:42.000,263,11019346,-795,0,1758350741,15182.29576093,158.4382897500036,50731.98785016001 2025-09-20,06:45:43.000,263,11019412,-795,0,1758350742,15182.322706169994,158.52992844000255,50731.994837280006 2025-09-20,06:45:44.000,263,11019531,-795,0,1758350743,15182.31596986,158.20566846000293,50731.93894032 2025-09-20,06:45:45.000,263,11019521,-795,0,1758350744,15182.34965140999,158.2761597600038,50732.16951528 2025-09-20,06:45:46.000,263,11019419,-795,0,1758350745,15182.32944247999,158.24796323999908,50732.28829632 2025-09-20,06:45:47.000,263,11019607,-795,0,1758350746,15182.45743237,158.2902580200025,50732.23239936001 2025-09-20,06:45:48.000,263,11019343,-795,0,1758350747,15182.45069605999,158.09288237999863,50732.260347840005 2025-09-20,06:45:49.000,263,11019268,-795,0,1758350748,15182.45069605999,158.14927542000078,50732.3162448 2025-09-20,06:45:50.000,263,11019242,-795,0,1758350749,15182.33617879,158.1915702000042,50731.89701760001 2025-09-20,06:45:51.000,263,11019549,-795,0,1758350750,15182.32944247999,158.0787841199999,50732.20445088001 2025-09-20,06:45:52.000,263,11019220,-795,0,1758350751,15182.383332959995,158.10698064000462,50732.28130920001 2025-09-20,06:45:53.000,263,11019522,-795,0,1758350752,15182.39680558,157.93075238999882,50732.23239936001 2025-09-20,06:45:54.000,263,11019523,-795,0,1758350753,15182.47090498999,158.0153419499984,50732.23239936001 2025-09-20,06:45:55.000,263,11019512,-795,0,1758350754,15182.47090498999,157.89550674000202,50732.20445088001 2025-09-20,06:45:56.000,263,11019584,-795,0,1758350755,15182.45069605999,157.93075238999882,50732.162528160006 2025-09-20,06:45:57.000,263,11019608,-795,0,1758350756,15182.37659665,157.90255587000138,50732.05772136 2025-09-20,06:45:58.000,263,11019564,-795,0,1758350757,15182.383332959995,157.89550674000202,50732.1066312 2025-09-20,06:45:59.000,263,11019244,-795,0,1758350758,15182.403541889995,157.82501544000115,50732.08566984001 2025-09-20,06:46:00.000,263,11019334,-795,0,1758350759,15182.33617879,157.71222936000413,50731.98785016001 2025-09-20,06:46:01.000,263,11019371,-795,0,1758350760,15182.43048712999,157.59239415000047,50732.05073424 2025-09-20,06:46:02.000,263,11019304,-795,0,1758350761,15182.36986033999,157.768622399999,50732.14855392 2025-09-20,06:46:03.000,263,11019493,-795,0,1758350762,15182.41027819999,157.7192784900035,50732.13457968001 2025-09-20,06:46:04.000,263,11019407,-795,0,1758350763,15182.39680558,157.74747501000093,50732.0716956 2025-09-20,06:46:05.000,263,11019185,-795,0,1758350764,15182.423750819995,157.59944327999983,50732.28130920001 2025-09-20,06:46:06.000,263,11019603,-795,0,1758350765,15182.31596986,157.74747501000093,50732.01579864001 2025-09-20,06:46:07.000,263,11019266,-795,0,1758350766,15182.31596986,157.59944327999983,50732.06470848001 2025-09-20,06:46:08.000,263,11019428,-795,0,1758350767,15182.322706169994,157.6205906699979,50732.02977288 2025-09-20,06:46:09.000,263,11019501,-795,0,1758350768,15182.363124029995,157.67698371000006,50731.95990168 2025-09-20,06:46:10.000,263,11019189,-795,0,1758350769,15182.363124029995,157.55714850000368,50731.7922108 2025-09-20,06:46:11.000,263,11019361,-795,0,1758350770,15182.33617879,157.54305023999768,50731.98785016001 2025-09-20,06:46:12.000,263,11019340,-795,0,1758350771,15182.443959749995,157.47960807000345,50732.09964408 2025-09-20,06:46:13.000,263,11019561,-795,0,1758350772,15182.464168679995,157.4866572000028,50731.93894032 2025-09-20,06:46:14.000,263,11019256,-795,0,1758350773,15182.51132284999,157.40911677000258,50732.190476640004 2025-09-20,06:46:15.000,263,11019305,-795,0,1758350774,15182.45743237,157.43731329000002,50732.12759256 2025-09-20,06:46:16.000,263,11019309,-795,0,1758350775,15182.464168679995,157.3738711199985,50732.1066312 2025-09-20,06:46:17.000,263,11019244,-795,0,1758350776,15182.55847702,157.3879693800045,50731.924966080005 2025-09-20,06:46:18.000,263,11019276,-795,0,1758350777,15182.53826809,157.50075546000153,50732.15554104001 2025-09-20,06:46:19.000,263,11019372,-795,0,1758350778,15182.45069605999,157.33862547000172,50732.162528160006 2025-09-20,06:46:20.000,263,11019379,-795,0,1758350779,15182.504586539995,157.19764286999998,50731.84112064 2025-09-20,06:46:21.000,263,11019410,-795,0,1758350780,15182.443959749995,157.28928155999893,50731.98086304 2025-09-20,06:46:22.000,263,11019288,-795,0,1758350781,15182.45069605999,157.25403591000213,50732.05073424 2025-09-20,06:46:23.000,263,11019420,-795,0,1758350782,15182.484377609995,157.18354461000126,50732.3162448 2025-09-20,06:46:24.000,263,11019435,-795,0,1758350783,15182.47090498999,157.21879025999806,50732.14855392 2025-09-20,06:46:25.000,263,11019305,-795,0,1758350784,15182.55847702,157.2751833000002,50732.13457968001 2025-09-20,06:46:26.000,263,11019393,-795,0,1758350785,15182.49785023,157.2258393900047,50732.41406448 2025-09-20,06:46:27.000,263,11019387,-795,0,1758350786,15182.49111391999,157.1271515699991,50732.21842512 2025-09-20,06:46:28.000,263,11019240,-795,0,1758350787,15182.484377609995,157.12010243999976,50732.05772136 2025-09-20,06:46:29.000,263,11019551,-795,0,1758350788,15182.57194963999,157.08485679000296,50732.20445088001 2025-09-20,06:46:40.000,263,11019445,-795,0,1758350799,15182.4776413,156.78879333000077,50732.05772136 2025-09-20,06:46:41.000,263,11019391,-795,0,1758350800,15182.39006926999,156.9156776700038,50731.994837280006 2025-09-20,06:46:42.000,263,11019307,-795,0,1758350801,15182.49111391999,156.73240028999862,50731.96688880001 2025-09-20,06:46:43.000,263,11019506,-795,0,1758350802,15182.43722344,156.79584246000013,50732.043747120006 2025-09-20,06:46:44.000,263,11019168,-795,0,1758350803,15182.51132284999,156.6196142100016,50732.05073424 2025-09-20,06:46:45.000,263,11019341,-795,0,1758350804,15182.53153177999,156.73240028999862,50732.21842512 2025-09-20,06:46:46.000,263,11019166,-795,0,1758350805,15182.59889488,156.84518637000292,50732.2463736 2025-09-20,06:46:47.000,263,11019471,-795,0,1758350806,15182.443959749995,156.87338289000036,50732.13457968001 2025-09-20,06:46:48.000,263,11019347,-795,0,1758350807,15182.545004399995,156.67600725000375,50732.06470848001 2025-09-20,06:46:49.000,263,11019428,-795,0,1758350808,15182.51805916,156.8169898499982,50732.141566800005 2025-09-20,06:46:50.000,263,11019428,-795,0,1758350809,15182.51132284999,156.77469507000205,50731.973875920005 2025-09-20,06:46:51.000,263,11019540,-795,0,1758350810,15182.55847702,156.6830563800031,50731.89003048 2025-09-20,06:46:52.000,263,11019464,-795,0,1758350811,15182.4776413,156.7042037700012,50732.12759256 2025-09-20,06:46:53.000,263,11019240,-795,0,1758350812,15182.545004399995,156.74649855000462,50732.092656960005 2025-09-20,06:46:54.000,263,11019362,-795,0,1758350813,15182.57868595,156.57731942999817,50732.2463736 2025-09-20,06:46:55.000,263,11019292,-795,0,1758350814,15182.59215856999,156.6689581200044,50732.092656960005 2025-09-20,06:46:56.000,263,11019279,-795,0,1758350815,15182.605631189996,156.66190898999776,50732.092656960005 2025-09-20,06:46:57.000,263,11019532,-795,0,1758350816,15182.55847702,156.6196142100016,50732.20445088001 2025-09-20,06:46:58.000,263,11019360,-795,0,1758350817,15182.672994289991,156.54207378000137,50732.190476640004 2025-09-20,06:46:59.000,263,11019406,-795,0,1758350818,15182.726884769996,156.51387726000394,50732.19746376 2025-09-20,06:47:00.000,263,11019264,-795,0,1758350819,15182.51805916,156.46453335000115,50732.02977288 2025-09-20,06:47:01.000,263,11019380,-795,0,1758350820,15182.57868595,156.42928770000435,50731.994837280006 2025-09-20,06:47:02.000,263,11019455,-795,0,1758350821,15182.666257979996,156.42223856999772,50732.211438000006 2025-09-20,06:47:03.000,263,11019374,-795,0,1758350822,15182.713412149991,156.41518943999836,50732.0716956 2025-09-20,06:47:04.000,263,11019478,-795,0,1758350823,15182.625840119996,156.37994379000156,50732.092656960005 2025-09-20,06:47:05.000,263,11019397,-795,0,1758350824,15182.605631189996,156.3728946600022,50732.162528160006 2025-09-20,06:47:06.000,263,11019504,-795,0,1758350825,15182.59215856999,156.3728946600022,50732.30227056001 2025-09-20,06:47:07.000,263,11019560,-795,0,1758350826,15182.800984180001,156.36584553000284,50732.30227056001 2025-09-20,06:47:08.000,263,11019317,-795,0,1758350827,15182.726884769996,156.19666641000367,50732.15554104001 2025-09-20,06:47:09.000,263,11019322,-795,0,1758350828,15182.774038939991,156.15437163000024,50732.23938648 2025-09-20,06:47:10.000,263,11019401,-795,0,1758350829,15182.59889488,156.14732250000088,50732.043747120006 2025-09-20,06:47:11.000,263,11019477,-795,0,1758350830,15182.767302629996,156.16846988999896,50732.0716956 2025-09-20,06:47:12.000,263,11019330,-795,0,1758350831,15182.774038939991,156.1120768500041,50732.2463736 2025-09-20,06:47:13.000,263,11019401,-795,0,1758350832,15182.794247869992,156.14732250000088,50732.1765024 2025-09-20,06:47:14.000,263,11019356,-795,0,1758350833,15182.814456799992,156.1120768500041,50732.162528160006 2025-09-20,06:47:15.000,263,11019440,-795,0,1758350834,15182.747093699996,156.03453642000386,50732.0716956 2025-09-20,06:47:16.000,263,11019285,-795,0,1758350835,15182.807720489996,156.04863468000258,50732.21842512 2025-09-20,06:47:17.000,263,11019400,-795,0,1758350836,15182.895292519992,156.0274872900045,50732.19746376 2025-09-20,06:47:18.000,263,11019282,-795,0,1758350837,15182.895292519992,156.05568381000194,50732.22541224 2025-09-20,06:47:19.000,263,11019242,-795,0,1758350838,15182.875083589992,156.03453642000386,50732.28829632 2025-09-20,06:47:20.000,263,11019329,-795,0,1758350839,15182.821193110001,156.0133890299985,50732.05073424 2025-09-20,06:47:21.000,263,11019443,-795,0,1758350840,15182.787511559996,156.05568381000194,50731.98785016001 2025-09-20,06:47:22.000,263,11019350,-795,0,1758350841,15182.922237760002,155.8653573000047,50732.35118040001 2025-09-20,06:47:23.000,263,11019562,-795,0,1758350842,15183.009809789997,155.99224164000043,50732.18348952001 2025-09-20,06:47:24.000,263,11019556,-795,0,1758350843,15183.023282410002,155.92175033999956,50732.1765024 2025-09-20,06:47:25.000,263,11019502,-795,0,1758350844,15182.935710379992,156.06978207000066,50732.25336072001 2025-09-20,06:47:26.000,263,11019549,-795,0,1758350845,15183.036755029992,155.94289772999764,50732.211438000006 2025-09-20,06:47:27.000,263,11019544,-795,0,1758350846,15182.989600859997,155.83011165000062,50732.260347840005 2025-09-20,06:47:28.000,263,11019629,-795,0,1758350847,15183.023282410002,155.83716077999998,50732.12759256 2025-09-20,06:47:29.000,263,11019559,-795,0,1758350848,15183.003073480002,155.83011165000062,50732.141566800005 2025-09-20,06:47:30.000,263,11019518,-795,0,1758350849,15182.935710379992,155.77371860999847,50732.00881152 2025-09-20,06:47:31.000,263,11019469,-795,0,1758350850,15182.982864550002,155.85830816999805,50731.994837280006 2025-09-20,06:47:32.000,263,11019421,-795,0,1758350851,15183.003073480002,155.7525712200004,50732.18348952001 2025-09-20,06:47:33.000,263,11019364,-795,0,1758350852,15183.137799679993,155.74552209000103,50732.141566800005 2025-09-20,06:47:34.000,263,11019391,-795,0,1758350853,15183.043491340002,155.82306252000126,50732.309257680005 2025-09-20,06:47:35.000,263,11019522,-795,0,1758350854,15183.097381819993,155.8512590399987,50732.162528160006 2025-09-20,06:47:36.000,263,11019340,-795,0,1758350855,15183.097381819993,155.83011165000062,50732.2463736 2025-09-20,06:47:37.000,263,11019502,-795,0,1758350856,15183.164744919988,155.7525712200004,50732.162528160006 2025-09-20,06:47:38.000,263,11019459,-795,0,1758350857,15183.232108019998,155.7314238300023,50732.330219040006 2025-09-20,06:47:39.000,263,11019407,-795,0,1758350858,15183.151272299998,155.68912904999888,50732.11361832001 2025-09-20,06:47:40.000,263,11019358,-795,0,1758350859,15183.036755029992,155.77371860999847,50732.03676000001 2025-09-20,06:47:41.000,263,11019507,-795,0,1758350860,15183.090645509998,155.78076773999783,50732.022785760004 2025-09-20,06:47:42.000,263,11019372,-795,0,1758350861,15183.198426469993,155.78781687000446,50732.1765024 2025-09-20,06:47:43.000,263,11019426,-795,0,1758350862,15183.205162779988,155.69617817999824,50732.19746376 2025-09-20,06:47:44.000,263,11019182,-795,0,1758350863,15183.164744919988,155.68912904999888,50732.09964408 2025-09-20,06:47:45.000,263,11019256,-795,0,1758350864,15183.144535989988,155.70322731000488,50732.28829632 2025-09-20,06:47:46.000,263,11019457,-795,0,1758350865,15183.245580639988,155.73847296000167,50732.19746376 2025-09-20,06:47:47.000,263,11019353,-795,0,1758350866,15183.373570529999,155.68912904999888,50732.190476640004 2025-09-20,06:47:48.000,263,11019379,-795,0,1758350867,15183.238844329993,155.72437470000295,50732.30227056001 2025-09-20,06:47:49.000,263,11019367,-795,0,1758350868,15183.299471119994,155.6679816600008,50732.21842512 2025-09-20,06:47:50.000,263,11019257,-795,0,1758350869,15183.198426469993,155.6045394899993,50732.13457968001 2025-09-20,06:47:51.000,263,11019354,-795,0,1758350870,15183.110854439998,155.6538834000021,50732.16951528 2025-09-20,06:47:52.000,263,11019350,-795,0,1758350871,15183.259053259993,155.59749035999994,50732.28829632 2025-09-20,06:47:53.000,263,11019396,-795,0,1758350872,15183.312943739998,155.61158861999866,50732.476948560005 2025-09-20,06:47:54.000,263,11019435,-795,0,1758350873,15183.285998499989,155.56224471000314,50732.33720616 2025-09-20,06:47:55.000,263,11019598,-795,0,1758350874,15183.42746100999,155.58339210000122,50732.35118040001 2025-09-20,06:47:56.000,263,11019569,-795,0,1758350875,15183.272525879998,155.59749035999994,50732.358167520004 2025-09-20,06:47:57.000,263,11019381,-795,0,1758350876,15183.440933629994,155.42831124000077,50732.386116 2025-09-20,06:47:58.000,263,11019189,-795,0,1758350877,15183.400515769994,155.34372168000118,50732.190476640004 2025-09-20,06:47:59.000,263,11019305,-795,0,1758350878,15183.440933629994,155.32962342000246,50732.260347840005 2025-09-20,06:48:00.000,263,11019364,-795,0,1758350879,15183.319680049994,155.44240949999948,50732.190476640004 2025-09-20,06:48:01.000,263,11019443,-795,0,1758350880,15183.400515769994,155.34372168000118,50732.14855392 2025-09-20,06:48:02.000,263,11019254,-795,0,1758350881,15183.481351489994,155.40011472000333,50732.141566800005 2025-09-20,06:48:03.000,263,11019486,-795,0,1758350882,15183.44766993999,155.30847603000439,50732.33720616 2025-09-20,06:48:04.000,263,11019430,-795,0,1758350883,15183.54871458999,155.1604443000033,50732.22541224 2025-09-20,06:48:05.000,263,11019455,-795,0,1758350884,15183.582396139995,155.2591321200016,50732.44900008001 2025-09-20,06:48:06.000,263,11019632,-795,0,1758350885,15183.461142559994,155.24503386000288,50732.330219040006 2025-09-20,06:48:07.000,263,11019383,-795,0,1758350886,15183.56892351999,155.15339517000393,50732.28829632 2025-09-20,06:48:08.000,263,11019309,-795,0,1758350887,15183.602605069995,155.1111003900005,50732.20445088001 2025-09-20,06:48:09.000,263,11019408,-795,0,1758350888,15183.481351489994,155.12519864999922,50732.23938648 2025-09-20,06:48:10.000,263,11019352,-795,0,1758350889,15183.47461518,155.11814951999986,50732.00881152 2025-09-20,06:48:11.000,263,11019370,-795,0,1758350890,15183.51503304,154.98421605000476,50732.14855392 2025-09-20,06:48:12.000,263,11019405,-795,0,1758350891,15183.69017709999,154.98421605000476,50732.309257680005 2025-09-20,06:48:13.000,263,11019381,-795,0,1758350892,15183.54871458999,155.05470734999835,50732.22541224 2025-09-20,06:48:14.000,263,11019235,-795,0,1758350893,15183.63628662,155.11814951999986,50732.330219040006 2025-09-20,06:48:15.000,263,11019471,-795,0,1758350894,15183.63628662,154.94192127000133,50732.23938648 2025-09-20,06:48:16.000,263,11019467,-795,0,1758350895,15183.53524197,154.9278230100026,50732.309257680005 2025-09-20,06:48:17.000,263,11019390,-795,0,1758350896,15183.562187209995,155.03355996000028,50732.30227056001 2025-09-20,06:48:18.000,263,11019486,-795,0,1758350897,15183.5554509,154.84323345000303,50732.30227056001 2025-09-20,06:48:19.000,263,11019450,-795,0,1758350898,15183.541978279995,154.9630686599994,50732.39310312 2025-09-20,06:48:20.000,263,11019224,-795,0,1758350899,15183.48808779999,154.9137247500039,50732.12060544 2025-09-20,06:48:21.000,263,11019357,-795,0,1758350900,15183.64975923999,154.85028258000239,50732.27432208 2025-09-20,06:48:22.000,263,11019145,-795,0,1758350901,15183.582396139995,154.77979128000152,50732.2463736 2025-09-20,06:48:23.000,263,11019294,-795,0,1758350902,15183.56892351999,154.85733171000174,50732.260347840005 2025-09-20,06:48:24.000,263,11019378,-795,0,1758350903,15183.59586876,154.7374964999981,50732.21842512 2025-09-20,06:48:25.000,263,11019516,-795,0,1758350904,15183.65649555,154.90667562000453,50732.27432208 2025-09-20,06:48:26.000,263,11019500,-795,0,1758350905,15183.58913244999,154.8643808400011,50732.15554104001 2025-09-20,06:48:27.000,263,11019450,-795,0,1758350906,15183.602605069995,154.75159476000408,50732.3162448 2025-09-20,06:48:28.000,263,11019359,-795,0,1758350907,15183.703649719995,154.74454563000472,50732.34419328 2025-09-20,06:48:29.000,263,11019456,-795,0,1758350908,15183.66996816999,154.78684041000088,50732.36515464 2025-09-20,06:48:30.000,263,11019472,-795,0,1758350909,15183.541978279995,154.79388954000024,50732.00881152 2025-09-20,06:48:31.000,263,11019302,-795,0,1758350910,15183.69017709999,154.7374964999981,50732.330219040006 2025-09-20,06:48:32.000,263,11019605,-795,0,1758350911,15183.723858649995,154.71634911,50732.3162448 2025-09-20,06:48:33.000,263,11019456,-795,0,1758350912,15183.73733127,154.78684041000088,50732.36515464 2025-09-20,06:48:34.000,263,11019261,-795,0,1758350913,15183.79122174999,154.6529069399985,50732.37214176001 2025-09-20,06:48:35.000,263,11019427,-795,0,1758350914,15183.79795806,154.70929998000065,50732.26733496 2025-09-20,06:48:36.000,263,11019319,-795,0,1758350915,15183.85184853999,154.77979128000152,50732.190476640004 2025-09-20,06:48:37.000,263,11019668,-795,0,1758350916,15183.89900271,154.54012086000148,50732.21842512 2025-09-20,06:48:38.000,263,11019344,-795,0,1758350917,15183.85858485,154.49782607999805,50732.2463736 2025-09-20,06:48:39.000,263,11019327,-795,0,1758350918,15183.885530089996,154.43438391000382,50732.49092280001 2025-09-20,06:48:40.000,263,11019616,-795,0,1758350919,15183.83837592,154.53307173000212,50731.96688880001 2025-09-20,06:48:41.000,263,11019566,-795,0,1758350920,15183.939420570001,154.38504000000103,50732.22541224 2025-09-20,06:48:42.000,263,11019179,-795,0,1758350921,15184.053937839992,154.41323651999846,50732.33720616 2025-09-20,06:48:43.000,263,11019564,-795,0,1758350922,15183.966365809996,154.3074995700008,50732.3162448 2025-09-20,06:48:44.000,263,11019483,-795,0,1758350923,15184.006783669996,154.44848217000253,50732.20445088001 2025-09-20,06:48:45.000,263,11019385,-795,0,1758350924,15183.979838430001,154.46258043000125,50732.14855392 2025-09-20,06:48:46.000,263,11019339,-795,0,1758350925,15184.040465220001,154.36389261000295,50732.25336072001 2025-09-20,06:48:47.000,263,11019420,-795,0,1758350926,15184.000047360001,154.32864695999888,50732.34419328 2025-09-20,06:48:48.000,263,11019370,-795,0,1758350927,15183.973102119991,154.1594678399997,50732.29528344 2025-09-20,06:48:49.000,263,11019352,-795,0,1758350928,15184.053937839992,154.29340131000208,50732.330219040006 2025-09-20,06:48:50.000,263,11019344,-795,0,1758350929,15183.932684259991,154.23700826999993,50732.06470848001 2025-09-20,06:48:51.000,263,11019400,-795,0,1758350930,15184.080883080002,154.34274522000487,50732.25336072001 2025-09-20,06:48:52.000,263,11019244,-795,0,1758350931,15184.134773559992,154.25110652999865,50732.20445088001 2025-09-20,06:48:53.000,263,11019324,-795,0,1758350932,15184.013519979992,154.16651696999907,50732.309257680005 2025-09-20,06:48:54.000,263,11019404,-795,0,1758350933,15184.114564629992,154.2440573999993,50732.23938648 2025-09-20,06:48:55.000,263,11019562,-795,0,1758350934,15184.020256290001,154.33569608999824,50732.21842512 2025-09-20,06:48:56.000,263,11019345,-795,0,1758350935,15184.040465220001,154.2088117500025,50732.190476640004 2025-09-20,06:48:57.000,263,11019317,-795,0,1758350936,15184.067410459997,154.272253920004,50732.141566800005 2025-09-20,06:48:58.000,263,11019594,-795,0,1758350937,15184.060674150001,154.1594678399997,50732.23938648 2025-09-20,06:48:59.000,263,11019348,-795,0,1758350938,15183.973102119991,154.23700826999993,50732.2463736 2025-09-20,06:49:00.000,263,11019484,-795,0,1758350939,15183.865321159996,154.2440573999993,50731.876056240006 2025-09-20,06:49:01.000,263,11019504,-795,0,1758350940,15184.026992599996,154.34979435000423,50732.12060544 2025-09-20,06:49:02.000,263,11019434,-795,0,1758350941,15184.040465220001,154.272253920004,50732.20445088001 2025-09-20,06:49:03.000,263,11019352,-795,0,1758350942,15184.053937839992,154.2440573999993,50732.21842512 2025-09-20,06:49:04.000,263,11019552,-795,0,1758350943,15184.026992599996,154.272253920004,50732.08566984001 2025-09-20,06:49:05.000,263,11019320,-795,0,1758350944,15184.026992599996,154.44848217000253,50732.22541224 2025-09-20,06:49:06.000,263,11019370,-795,0,1758350945,15184.033728909992,154.33569608999824,50732.211438000006 2025-09-20,06:49:07.000,263,11019400,-795,0,1758350946,15184.033728909992,154.26520479000465,50732.16951528 2025-09-20,06:49:08.000,263,11019472,-795,0,1758350947,15184.128037249997,154.32864695999888,50732.23938648 2025-09-20,06:49:09.000,263,11019285,-795,0,1758350948,15184.148246179997,154.32159782999952,50732.28130920001 2025-09-20,06:49:10.000,263,11019345,-795,0,1758350949,15183.885530089996,154.33569608999824,50731.855094880004 2025-09-20,06:49:11.000,263,11019204,-795,0,1758350950,15184.074146769992,154.34979435000423,50732.30227056001 2025-09-20,06:49:12.000,263,11019304,-795,0,1758350951,15184.242554520002,154.34979435000423,50732.309257680005 2025-09-20,06:49:13.000,263,11019209,-795,0,1758350952,15184.141509870002,154.46258043000125,50732.27432208 2025-09-20,06:49:14.000,263,11019476,-795,0,1758350953,15184.188664039997,154.34979435000423,50732.309257680005 2025-09-20,06:49:15.000,263,11019459,-795,0,1758350954,15184.175191419992,154.29340131000208,50732.20445088001 2025-09-20,06:49:16.000,263,11019406,-795,0,1758350955,15184.168455109997,154.22995914000057,50732.22541224 2025-09-20,06:49:17.000,263,11019335,-795,0,1758350956,15184.229081899997,154.22291001000121,50732.3162448 2025-09-20,06:49:18.000,263,11019498,-795,0,1758350957,15184.195400349992,154.37799087000167,50732.18348952001 2025-09-20,06:49:19.000,263,11019289,-795,0,1758350958,15184.262763450002,154.31454870000016,50732.190476640004 2025-09-20,06:49:20.000,263,11019446,-795,0,1758350959,15184.161718800002,154.20176262000314,50732.01579864001 2025-09-20,06:49:21.000,263,11019576,-795,0,1758350960,15184.249290829997,154.32159782999952,50732.33720616 2025-09-20,06:49:22.000,263,11019416,-795,0,1758350961,15184.242554520002,154.38504000000103,50732.309257680005 2025-09-20,06:49:23.000,263,11019238,-795,0,1758350962,15184.289708689997,154.39913825999975,50732.21842512 2025-09-20,06:49:24.000,263,11019456,-795,0,1758350963,15184.330126549998,154.56831737999892,50732.358167520004 2025-09-20,06:49:25.000,263,11019437,-795,0,1758350964,15184.296444999993,154.272253920004,50732.39310312 2025-09-20,06:49:26.000,263,11019360,-795,0,1758350965,15184.390753339998,154.3709417400023,50732.46297432 2025-09-20,06:49:27.000,263,11019493,-795,0,1758350966,15184.309917619998,154.32864695999888,50732.23938648 2025-09-20,06:49:28.000,263,11019212,-795,0,1758350967,15184.323390240002,154.49782607999805,50732.41406448 2025-09-20,06:49:29.000,263,11019421,-795,0,1758350968,15184.296444999993,154.44848217000253,50732.42105160001 2025-09-20,06:49:30.000,263,11019429,-795,0,1758350969,15184.175191419992,154.46258043000125,50732.16951528 2025-09-20,06:49:31.000,263,11019469,-795,0,1758350970,15184.161718800002,154.50487521000468,50732.16951528 2025-09-20,06:49:32.000,263,11019305,-795,0,1758350971,15184.350335479998,154.5189734700034,50732.358167520004 2025-09-20,06:49:33.000,263,11019399,-795,0,1758350972,15184.370544409998,154.56126824999956,50732.39310312 2025-09-20,06:49:34.000,263,11019396,-795,0,1758350973,15184.229081899997,154.5542191200002,50732.40009024001 2025-09-20,06:49:35.000,263,11019307,-795,0,1758350974,15184.350335479998,154.6176612900017,50732.40707736 2025-09-20,06:49:36.000,263,11019338,-795,0,1758350975,15184.316653929993,154.63175955000042,50732.51188416 2025-09-20,06:49:37.000,263,11019465,-795,0,1758350976,15184.269499759997,154.68815259000257,50732.20445088001 2025-09-20,06:49:38.000,263,11019374,-795,0,1758350977,15184.309917619998,154.73044736999873,50732.48393568 2025-09-20,06:49:39.000,263,11019457,-795,0,1758350978,15184.404225959988,154.83618432000367,50732.260347840005 2025-09-20,06:49:40.000,263,11019313,-795,0,1758350979,15184.128037249997,154.6529069399985,50731.95291456 2025-09-20,06:49:41.000,263,11019312,-795,0,1758350980,15184.343599169988,154.69520172000193,50732.44201296 2025-09-20,06:49:42.000,263,11019260,-795,0,1758350981,15184.309917619998,154.8643808400011,50732.330219040006 2025-09-20,06:49:43.000,263,11019212,-795,0,1758350982,15184.229081899997,154.8291351900043,50732.20445088001 2025-09-20,06:49:44.000,263,11019438,-795,0,1758350983,15184.229081899997,154.85733171000174,50732.37214176001 2025-09-20,06:49:45.000,263,11019528,-795,0,1758350984,15184.296444999993,154.9278230100026,50732.37214176001 2025-09-20,06:49:46.000,263,11019390,-795,0,1758350985,15184.303181310002,154.9489704000007,50732.44201296 2025-09-20,06:49:47.000,263,11019243,-795,0,1758350986,15184.336862859993,154.8009386699996,50732.44201296 2025-09-20,06:49:48.000,263,11019518,-795,0,1758350987,15184.242554520002,155.00536344000284,50732.43502584 2025-09-20,06:49:49.000,263,11019241,-795,0,1758350988,15184.309917619998,155.04060908999963,50732.386116 2025-09-20,06:49:50.000,263,11019167,-795,0,1758350989,15184.161718800002,154.99831431000348,50732.05772136 2025-09-20,06:49:51.000,263,11019247,-795,0,1758350990,15184.208872969997,155.14634604000457,50732.28130920001 2025-09-20,06:49:52.000,263,11019359,-795,0,1758350991,15184.208872969997,155.23798473000352,50732.43502584 2025-09-20,06:49:53.000,263,11019347,-795,0,1758350992,15184.215609279992,155.1956899500001,50732.330219040006 2025-09-20,06:49:54.000,263,11019435,-795,0,1758350993,15184.208872969997,155.32962342000246,50732.330219040006 2025-09-20,06:49:55.000,263,11019371,-795,0,1758350994,15184.195400349992,155.44945862999884,50732.22541224 2025-09-20,06:49:56.000,263,11019526,-795,0,1758350995,15184.222345590002,155.53404818999843,50732.4559872 2025-09-20,06:49:57.000,263,11019362,-795,0,1758350996,15184.249290829997,155.68912904999888,50732.34419328 2025-09-20,06:49:58.000,263,11019218,-795,0,1758350997,15184.222345590002,155.69617817999824,50732.36515464 2025-09-20,06:49:59.000,263,11019474,-795,0,1758350998,15184.296444999993,155.72437470000295,50732.428038720005 2025-09-20,06:50:00.000,263,11019402,-795,0,1758350999,15184.053937839992,155.8512590399987,50732.09964408 2025-09-20,06:50:01.000,263,11019300,-795,0,1758351000,15184.222345590002,155.964045120003,50732.44900008001 2025-09-20,06:50:02.000,263,11019443,-795,0,1758351001,15184.235818209992,156.09092945999873,50732.50489704 2025-09-20,06:50:03.000,263,11019149,-795,0,1758351002,15184.215609279992,156.33764900999813,50732.46996144001 2025-09-20,06:50:04.000,263,11019552,-795,0,1758351003,15184.161718800002,156.30240336000134,50732.44201296 2025-09-20,06:50:05.000,263,11019443,-795,0,1758351004,15184.175191419992,156.5209263900033,50732.34419328 2025-09-20,06:50:06.000,263,11019401,-795,0,1758351005,15184.114564629992,156.5702702999988,50732.379128880006 2025-09-20,06:50:07.000,263,11019286,-795,0,1758351006,15184.101092010002,156.66190898999776,50732.29528344 2025-09-20,06:50:08.000,263,11019371,-795,0,1758351007,15184.114564629992,156.85223550000228,50732.39310312 2025-09-20,06:50:09.000,263,11019466,-795,0,1758351008,15184.053937839992,157.23288852000405,50732.44900008001 2025-09-20,06:50:10.000,263,11019463,-795,0,1758351009,15184.121300940002,157.36682198999915,50732.13457968001 2025-09-20,06:50:11.000,263,11019468,-795,0,1758351010,15184.188664039997,157.5219028499996,50732.41406448 2025-09-20,06:50:12.000,263,11019228,-795,0,1758351011,15184.282972380002,157.768622399999,50732.428038720005 2025-09-20,06:50:13.000,263,11019433,-795,0,1758351012,15184.269499759997,157.8814084800033,50732.32323192001 2025-09-20,06:50:14.000,263,11019261,-795,0,1758351013,15184.249290829997,158.0787841199999,50732.40707736 2025-09-20,06:50:15.000,263,11019431,-795,0,1758351014,15184.242554520002,158.2620614999978,50732.33720616 2025-09-20,06:50:16.000,263,11019410,-795,0,1758351015,15184.276236069993,158.54402670000127,50732.33720616 2025-09-20,06:50:17.000,263,11019596,-795,0,1758351016,15184.370544409998,158.69910756000172,50732.29528344 2025-09-20,06:50:18.000,263,11019575,-795,0,1758351017,15184.491797989998,158.98107275999791,50732.21842512 2025-09-20,06:50:19.000,263,11019404,-795,0,1758351018,15184.471589059998,159.2418905700033,50732.32323192001 2025-09-20,06:50:20.000,263,11019529,-795,0,1758351019,15184.444643819988,159.38287316999777,50731.98785016001 2025-09-20,06:50:21.000,263,11019414,-795,0,1758351020,15184.592842639999,159.49565925000206,50732.08566984001 2025-09-20,06:50:22.000,263,11019464,-795,0,1758351021,15184.64673311999,159.7987718400036,50732.309257680005 2025-09-20,06:50:23.000,263,11019483,-795,0,1758351022,15184.842086109995,159.96090183000342,50732.141566800005 2025-09-20,06:50:24.000,263,11019340,-795,0,1758351023,15184.80840455999,160.34155484999792,50732.29528344 2025-09-20,06:50:25.000,263,11019471,-795,0,1758351024,15184.8353498,160.43319354000414,50732.34419328 2025-09-20,06:50:26.000,263,11019397,-795,0,1758351025,15184.88924027999,160.69401135000226,50732.3162448 2025-09-20,06:50:27.000,263,11019247,-795,0,1758351026,15185.091329579991,160.87728873000015,50732.309257680005 2025-09-20,06:50:28.000,263,11019255,-795,0,1758351027,15185.125011129996,160.9336817700023,50732.28130920001 2025-09-20,06:50:29.000,263,11019371,-795,0,1758351028,15185.246264709996,161.08876263000275,50732.14855392 2025-09-20,06:50:30.000,263,11019223,-795,0,1758351029,15185.266473639997,161.15220480000426,50731.95291456 2025-09-20,06:50:31.000,263,11019490,-795,0,1758351030,15185.394463529992,161.3918752200043,50732.26733496 2025-09-20,06:50:32.000,263,11019367,-795,0,1758351031,15185.549398659998,161.5540052100041,50732.2463736 2025-09-20,06:50:33.000,263,11019356,-795,0,1758351032,15185.636970689993,161.59629999000026,50732.23938648 2025-09-20,06:50:34.000,263,11019451,-795,0,1758351033,15185.825587369989,161.6385947700037,50732.20445088001 2025-09-20,06:50:35.000,263,11019370,-795,0,1758351034,15185.852532609999,161.6738404200005,50732.32323192001 2025-09-20,06:50:36.000,263,11019464,-795,0,1758351035,15186.1152487,161.70203693999792,50732.37214176001 2025-09-20,06:50:37.000,263,11019330,-795,0,1758351036,15186.18934810999,161.72318433000328,50732.22541224 2025-09-20,06:50:38.000,263,11019274,-795,0,1758351037,15186.344283239996,161.58220173000154,50732.386116 2025-09-20,06:50:39.000,263,11019628,-795,0,1758351038,15186.485745749997,161.66679129000113,50732.428038720005 2025-09-20,06:50:40.000,263,11019179,-795,0,1758351039,15186.418382650001,161.5399069499981,50732.01579864001 2025-09-20,06:50:41.000,263,11019255,-795,0,1758351040,15186.795616009993,161.23679436000384,50732.34419328 2025-09-20,06:50:42.000,263,11019605,-795,0,1758351041,15186.869715419998,161.17335219000233,50732.39310312 2025-09-20,06:50:43.000,263,11019567,-795,0,1758351042,15186.923605899989,160.94073090000165,50732.25336072001 2025-09-20,06:50:44.000,263,11019184,-795,0,1758351043,15187.058332099994,160.6869622200029,50732.09964408 2025-09-20,06:50:45.000,263,11019432,-795,0,1758351044,15187.098749959994,160.40499701999943,50732.28829632 2025-09-20,06:50:46.000,263,11019424,-795,0,1758351045,15187.23347616,160.0807370399998,50732.19746376 2025-09-20,06:50:47.000,263,11019249,-795,0,1758351046,15187.300839259995,159.7705753199989,50732.12759256 2025-09-20,06:50:48.000,263,11019500,-795,0,1758351047,15187.3951476,159.39697143000376,50732.14855392 2025-09-20,06:50:49.000,263,11019522,-795,0,1758351048,15187.3951476,159.18549753000116,50732.16951528 2025-09-20,06:50:50.000,263,11019402,-795,0,1758351049,15187.321048189995,158.8330410300041,50732.0716956 2025-09-20,06:50:51.000,263,11019425,-795,0,1758351050,15187.31431188,158.52992844000255,50732.12060544 2025-09-20,06:50:52.000,263,11019247,-795,0,1758351051,15187.49619225,158.28320889000315,50732.40707736 2025-09-20,06:50:53.000,263,11019526,-795,0,1758351052,15187.22673984999,158.099931509998,50732.386116 2025-09-20,06:50:54.000,263,11019497,-795,0,1758351053,15187.20653091999,157.74747501000093,50732.23938648 2025-09-20,06:50:55.000,263,11019441,-795,0,1758351054,15187.024650549989,157.39501851000387,50732.260347840005 2025-09-20,06:50:56.000,263,11019504,-795,0,1758351055,15186.876451729993,157.09190592000232,50732.34419328 2025-09-20,06:50:57.000,263,11019394,-795,0,1758351056,15186.782143389988,156.92272680000315,50732.41406448 2025-09-20,06:50:58.000,263,11019189,-795,0,1758351057,15186.660889810002,156.9015794099978,50732.49092280001 2025-09-20,06:50:59.000,263,11019455,-795,0,1758351058,15186.324074309996,156.74649855000462,50732.44201296 2025-09-20,06:51:00.000,263,11019230,-795,0,1758351059,15186.101776079995,156.57731942999817,50732.12759256 2025-09-20,06:51:01.000,263,11019376,-795,0,1758351060,15186.03441298,156.64076159999968,50732.51188416 2025-09-20,06:51:02.000,263,11019444,-795,0,1758351061,15185.731279029998,156.4715824800005,50732.50489704 2025-09-20,06:51:03.000,263,11019487,-795,0,1758351062,15185.535926039993,156.46453335000115,50732.428038720005 2025-09-20,06:51:04.000,263,11019538,-795,0,1758351063,15185.475299249993,156.54207378000137,50732.53983264001 2025-09-20,06:51:05.000,263,11019521,-795,0,1758351064,15185.327100429997,156.45043509000243,50732.53284552 2025-09-20,06:51:06.000,263,11019378,-795,0,1758351065,15185.125011129996,156.57731942999817,50732.60970384 2025-09-20,06:51:07.000,263,11019409,-795,0,1758351066,15184.983548619995,156.7042037700012,50732.74944624 2025-09-20,06:51:08.000,263,11019396,-795,0,1758351067,15184.882503969995,156.64076159999968,50732.79835608 2025-09-20,06:51:09.000,263,11019386,-795,0,1758351068,15184.73430515,156.92272680000315,50732.68656216001 2025-09-20,06:51:10.000,263,11019207,-795,0,1758351069,15184.303181310002,156.89453027999843,50732.37214176001 2025-09-20,06:51:11.000,263,11019320,-795,0,1758351070,15184.62652418999,156.88748114999908,50732.65861368001 2025-09-20,06:51:12.000,263,11019508,-795,0,1758351071,15184.397489649993,157.12010243999976,50732.665600800006 2025-09-20,06:51:13.000,263,11019223,-795,0,1758351072,15184.377280719993,157.2117411299987,50732.77739472 2025-09-20,06:51:14.000,263,11019317,-795,0,1758351073,15184.437907509993,157.2117411299987,50732.6306652 2025-09-20,06:51:15.000,263,11019404,-795,0,1758351074,15184.336862859993,157.2751833000002,50732.57476824 2025-09-20,06:51:16.000,263,11019372,-795,0,1758351075,15184.343599169988,157.4584606799981,50732.595729600005 2025-09-20,06:51:17.000,263,11019205,-795,0,1758351076,15184.377280719993,157.3597728599998,50732.763420480005 2025-09-20,06:51:18.000,263,11019353,-795,0,1758351077,15184.410962269998,157.59239415000047,50732.665600800006 2025-09-20,06:51:19.000,263,11019414,-795,0,1758351078,15184.397489649993,157.38092024999787,50732.85425304001 2025-09-20,06:51:20.000,263,11019213,-795,0,1758351079,15184.215609279992,157.6205906699979,50732.428038720005 2025-09-20,06:51:21.000,263,11019532,-795,0,1758351080,15184.377280719993,157.68403283999942,50732.6306652 2025-09-20,06:51:22.000,263,11019514,-795,0,1758351081,15184.269499759997,157.65583632000198,50732.595729600005 2025-09-20,06:51:23.000,263,11019359,-795,0,1758351082,15184.410962269998,157.7333767500022,50732.7005364 2025-09-20,06:51:24.000,263,11019397,-795,0,1758351083,15184.282972380002,157.68403283999942,50732.812330320005 2025-09-20,06:51:25.000,263,11019438,-795,0,1758351084,15184.289708689997,157.72632762000285,50732.72848488 2025-09-20,06:51:26.000,263,11019385,-795,0,1758351085,15184.262763450002,157.90960500000074,50732.763420480005 2025-09-20,06:51:27.000,263,11019418,-795,0,1758351086,15184.269499759997,157.9166541300001,50732.75643336001 2025-09-20,06:51:28.000,263,11019236,-795,0,1758351087,15184.242554520002,158.02239107999776,50732.80534320001 2025-09-20,06:51:29.000,263,11019478,-795,0,1758351088,15184.134773559992,158.14927542000078,50732.84726592 2025-09-20,06:51:30.000,263,11019188,-795,0,1758351089,15184.033728909992,158.02239107999776,50732.3162448 2025-09-20,06:51:31.000,263,11019351,-795,0,1758351090,15184.121300940002,158.2620614999978,50732.74245912 2025-09-20,06:51:32.000,263,11019213,-795,0,1758351091,15184.047201529997,158.2902580200025,50732.812330320005 2025-09-20,06:51:33.000,263,11019347,-795,0,1758351092,15184.101092010002,158.36074932000338,50732.85425304001 2025-09-20,06:51:34.000,263,11019414,-795,0,1758351093,15184.040465220001,158.31845453999995,50732.77739472 2025-09-20,06:51:35.000,263,11019355,-795,0,1758351094,15183.872057469991,158.5228793100032,50732.57476824 2025-09-20,06:51:36.000,263,11019284,-795,0,1758351095,15183.979838430001,158.57927234999806,50732.6306652 2025-09-20,06:51:37.000,263,11019451,-795,0,1758351096,15183.932684259991,158.73435320999852,50732.70752352001 2025-09-20,06:51:38.000,263,11019372,-795,0,1758351097,15183.925947949996,158.91058146000432,50732.78438184001 2025-09-20,06:51:39.000,263,11019395,-795,0,1758351098,15183.784485439995,159.00926928000263,50732.74245912 2025-09-20,06:51:40.000,263,11019471,-795,0,1758351099,15183.63628662,159.19254666000052,50732.26733496 2025-09-20,06:51:41.000,263,11019334,-795,0,1758351100,15183.79122174999,159.3264801300029,50732.65162656 2025-09-20,06:51:42.000,263,11019289,-795,0,1758351101,15183.73059495999,159.41106969000248,50732.644639440005 2025-09-20,06:51:43.000,263,11019389,-795,0,1758351102,15183.804694369996,159.7353296700021,50732.665600800006 2025-09-20,06:51:44.000,263,11019270,-795,0,1758351103,15183.89900271,159.8974596600019,50732.72149776 2025-09-20,06:51:45.000,263,11019469,-795,0,1758351104,15183.804694369996,159.99614748000022,50732.67957504 2025-09-20,06:51:46.000,263,11019263,-795,0,1758351105,15183.932684259991,160.08778616999916,50732.6306652 2025-09-20,06:51:47.000,263,11019301,-795,0,1758351106,15183.91921164,160.2640144199977,50732.68656216001 2025-09-20,06:51:48.000,263,11019592,-795,0,1758351107,15184.013519979992,160.24286702999962,50732.88918864 2025-09-20,06:51:49.000,263,11019326,-795,0,1758351108,15184.087619389997,160.55302875000052,50732.83329168001 2025-09-20,06:51:50.000,263,11019389,-795,0,1758351109,15183.91921164,160.41909527999815,50732.27432208 2025-09-20,06:51:51.000,263,11019313,-795,0,1758351110,15184.276236069993,160.7222078699997,50732.73547200001 2025-09-20,06:51:52.000,263,11019472,-795,0,1758351111,15184.336862859993,160.7363061299984,50732.84726592 2025-09-20,06:51:53.000,263,11019483,-795,0,1758351112,15184.282972380002,160.95482916000037,50732.67258792 2025-09-20,06:51:54.000,263,11019512,-795,0,1758351113,15184.343599169988,161.06761524000467,50732.812330320005 2025-09-20,06:51:55.000,263,11019393,-795,0,1758351114,15184.437907509993,161.10991002000083,50732.56778112001 2025-09-20,06:51:56.000,263,11019525,-795,0,1758351115,15184.525479539989,161.27204001000064,50732.7005364 2025-09-20,06:51:57.000,263,11019469,-795,0,1758351116,15184.572633709999,161.20859783999913,50732.6306652 2025-09-20,06:51:58.000,263,11019255,-795,0,1758351117,15184.64673311999,161.3777769599983,50732.644639440005 2025-09-20,06:51:59.000,263,11019232,-795,0,1758351118,15184.77472301,161.4905630400026,50732.72149776 2025-09-20,06:52:00.000,263,11019308,-795,0,1758351119,15184.700623599994,161.5540052100041,50732.28829632 2025-09-20,06:52:01.000,263,11019298,-795,0,1758351120,15184.85555873,161.45531738999853,50732.386116 2025-09-20,06:52:02.000,263,11019402,-795,0,1758351121,15185.091329579991,161.46941565000452,50732.65861368001 2025-09-20,06:52:03.000,263,11019432,-795,0,1758351122,15185.104802199996,161.4412191299998,50732.51887128001 2025-09-20,06:52:04.000,263,11019368,-795,0,1758351123,15185.172165299991,161.58220173000154,50732.65861368001 2025-09-20,06:52:05.000,263,11019549,-795,0,1758351124,15185.300155190002,161.46941565000452,50732.546819760006 2025-09-20,06:52:06.000,263,11019176,-795,0,1758351125,15185.421408770002,161.4905630400026,50732.497909920006 2025-09-20,06:52:07.000,263,11019416,-795,0,1758351126,15185.387727219997,161.3918752200043,50732.57476824 2025-09-20,06:52:08.000,263,11019312,-795,0,1758351127,15185.475299249993,161.36367869999958,50732.61669096001 2025-09-20,06:52:09.000,263,11019411,-795,0,1758351128,15185.616761759993,161.27908914,50732.497909920006 2025-09-20,06:52:10.000,263,11019449,-795,0,1758351129,15185.610025449998,161.30023652999807,50732.39310312 2025-09-20,06:52:11.000,263,11019300,-795,0,1758351130,15185.643706999988,161.04646784999932,50732.48393568 2025-09-20,06:52:12.000,263,11019380,-795,0,1758351131,15185.859268919994,161.10991002000083,50732.46996144001 2025-09-20,06:52:13.000,263,11019405,-795,0,1758351132,15185.859268919994,161.01122220000252,50732.63765232001 2025-09-20,06:52:14.000,263,11019466,-795,0,1758351133,15185.818851059994,160.79269917000056,50732.50489704 2025-09-20,06:52:15.000,263,11019525,-795,0,1758351134,15185.92663201999,160.91253438000422,50732.56778112001 2025-09-20,06:52:16.000,263,11019404,-795,0,1758351135,15186.101776079995,160.6869622200029,50732.7704076 2025-09-20,06:52:17.000,263,11019334,-795,0,1758351136,15186.15566656,160.51778310000373,50732.546819760006 2025-09-20,06:52:18.000,263,11019576,-795,0,1758351137,15186.041149289995,160.58122526999796,50732.81931744 2025-09-20,06:52:19.000,263,11019449,-795,0,1758351138,15186.08830345999,160.49663570999837,50732.57476824 2025-09-20,06:52:20.000,263,11019371,-795,0,1758351139,15186.09503977,160.4754883200003,50732.42105160001 2025-09-20,06:52:21.000,263,11019291,-795,0,1758351140,15186.19608442,160.38384963000135,50732.50489704 2025-09-20,06:52:22.000,263,11019553,-795,0,1758351141,15186.23650228,160.39794789000007,50732.595729600005 2025-09-20,06:52:23.000,263,11019404,-795,0,1758351142,15186.377964790001,160.2287687700009,50732.58874248001 2025-09-20,06:52:24.000,263,11019598,-795,0,1758351143,15186.330810619991,160.15827747000003,50732.60970384 2025-09-20,06:52:25.000,263,11019353,-795,0,1758351144,15186.472273129992,160.09483529999852,50732.53983264001 2025-09-20,06:52:26.000,263,11019477,-795,0,1758351145,15186.418382650001,160.05958965000173,50732.55380688 2025-09-20,06:52:27.000,263,11019458,-795,0,1758351146,15186.559845160002,159.84106661999976,50732.63765232001 2025-09-20,06:52:28.000,263,11019289,-795,0,1758351147,15186.479009440001,159.97500009000214,50732.67258792 2025-09-20,06:52:29.000,263,11019424,-795,0,1758351148,15186.553108849992,159.93975443999807,50732.70752352001 2025-09-20,06:52:30.000,263,11019418,-795,0,1758351149,15186.593526709992,159.8199192300017,50732.43502584 2025-09-20,06:52:31.000,263,11019599,-795,0,1758351150,15186.580054090002,159.72828054000274,50732.4559872 2025-09-20,06:52:32.000,263,11019433,-795,0,1758351151,15186.714780289993,159.65074011000252,50732.65162656 2025-09-20,06:52:33.000,263,11019540,-795,0,1758351152,15186.748461839998,159.41106969000248,50732.51887128001 2025-09-20,06:52:34.000,263,11019437,-795,0,1758351153,15186.728252909998,159.48156099000335,50732.51887128001 2025-09-20,06:52:35.000,263,11019491,-795,0,1758351154,15186.788879699998,159.33352926000225,50732.58175536 2025-09-20,06:52:36.000,263,11019336,-795,0,1758351155,15186.795616009993,159.3899223000044,50732.62367808 2025-09-20,06:52:37.000,263,11019483,-795,0,1758351156,15186.856242799993,159.19959578999988,50732.49092280001 2025-09-20,06:52:38.000,263,11019506,-795,0,1758351157,15186.923605899989,159.23484144000395,50732.51188416 2025-09-20,06:52:39.000,263,11019358,-795,0,1758351158,15186.957287449994,159.15025188000436,50732.644639440005 2025-09-20,06:52:50.000,263,11019316,-795,0,1758351169,15187.017914239994,158.87533581000025,50732.74944624 2025-09-20,06:52:51.000,263,11019320,-795,0,1758351170,15186.990968999999,158.67796017000364,50732.60271672 2025-09-20,06:52:52.000,263,11019330,-795,0,1758351171,15186.923605899989,158.91058146000432,50732.525858400004 2025-09-20,06:52:53.000,263,11019214,-795,0,1758351172,15186.943814829989,158.7836971200013,50732.7704076 2025-09-20,06:52:54.000,263,11019258,-795,0,1758351173,15186.937078519994,158.91763059000368,50732.714510640006 2025-09-20,06:52:55.000,263,11019163,-795,0,1758351174,15186.923605899989,158.84009016000346,50732.74245912 2025-09-20,06:52:56.000,263,11019245,-795,0,1758351175,15186.876451729993,158.7836971200013,50732.72149776 2025-09-20,06:52:57.000,263,11019195,-795,0,1758351176,15186.916869589993,158.86123755000153,50732.714510640006 2025-09-20,06:52:58.000,263,11019362,-795,0,1758351177,15186.829297559998,158.75550060000387,50732.72848488 2025-09-20,06:52:59.000,263,11019409,-795,0,1758351178,15186.660889810002,158.7695988600026,50732.714510640006 2025-09-20,06:53:00.000,263,11019290,-795,0,1758351179,15186.674362429992,158.81189363999874,50732.546819760006 2025-09-20,06:53:01.000,263,11019534,-795,0,1758351180,15186.620471950002,158.72730407999916,50732.56778112001 2025-09-20,06:53:02.000,263,11019415,-795,0,1758351181,15186.613735639992,158.7484514700045,50732.50489704 2025-09-20,06:53:03.000,263,11019518,-795,0,1758351182,15186.580054090002,158.87533581000025,50732.79835608 2025-09-20,06:53:04.000,263,11019273,-795,0,1758351183,15186.613735639992,158.86123755000153,50732.693549280004 2025-09-20,06:53:05.000,263,11019485,-795,0,1758351184,15186.526163609997,158.97402362999856,50732.78438184001 2025-09-20,06:53:06.000,263,11019442,-795,0,1758351185,15186.512690989992,158.94582711000112,50732.62367808 2025-09-20,06:53:07.000,263,11019244,-795,0,1758351186,15186.472273129992,159.08680971000285,50732.77739472 2025-09-20,06:53:08.000,263,11019273,-795,0,1758351187,15186.526163609997,159.31943100000353,50732.77739472 2025-09-20,06:53:09.000,263,11019445,-795,0,1758351188,15186.445327889996,159.33352926000225,50732.63765232001 2025-09-20,06:53:10.000,263,11019329,-795,0,1758351189,15186.310601689991,159.41106969000248,50732.48393568 2025-09-20,06:53:11.000,263,11019463,-795,0,1758351190,15186.243238589996,159.50975751000078,50732.58175536 2025-09-20,06:53:12.000,263,11019416,-795,0,1758351191,15186.290392759991,159.76352618999954,50732.62367808 2025-09-20,06:53:13.000,263,11019229,-795,0,1758351192,15186.303865379996,159.8340174900004,50732.67957504 2025-09-20,06:53:14.000,263,11019434,-795,0,1758351193,15186.13545763,159.96090183000342,50732.6306652 2025-09-20,06:53:15.000,263,11019443,-795,0,1758351194,15186.04788559999,160.12303182000323,50732.7005364 2025-09-20,06:53:16.000,263,11019307,-795,0,1758351195,15186.061358219995,160.376800500002,50732.72848488 2025-09-20,06:53:17.000,263,11019414,-795,0,1758351196,15186.041149289995,160.32040745999984,50732.65162656 2025-09-20,06:53:18.000,263,11019360,-795,0,1758351197,15186.041149289995,160.4402426700035,50732.74245912 2025-09-20,06:53:19.000,263,11019395,-795,0,1758351198,15186.041149289995,160.66581483000482,50732.931111360005 2025-09-20,06:53:20.000,263,11019321,-795,0,1758351199,15185.892950469999,160.8843378599995,50732.53983264001 2025-09-20,06:53:21.000,263,11019335,-795,0,1758351200,15185.86600522999,160.99007481000444,50732.57476824 2025-09-20,06:53:22.000,263,11019398,-795,0,1758351201,15186.121985009995,161.26499088000128,50732.882201520006 2025-09-20,06:53:23.000,263,11019617,-795,0,1758351202,15186.04788559999,161.17335219000233,50732.92412424001 2025-09-20,06:53:24.000,263,11019344,-795,0,1758351203,15186.06809452999,161.15220480000426,50732.93809848 2025-09-20,06:53:25.000,263,11019182,-795,0,1758351204,15186.16913917999,161.51171043000068,50733.07784088 2025-09-20,06:53:26.000,263,11019275,-795,0,1758351205,15186.223029659996,161.4905630400026,50732.83329168001 2025-09-20,06:53:27.000,263,11019474,-795,0,1758351206,15186.22976596999,161.53285781999875,50732.89617576 2025-09-20,06:53:28.000,263,11019334,-795,0,1758351207,15186.142193939995,161.51875956000003,50732.84726592 2025-09-20,06:53:29.000,263,11019264,-795,0,1758351208,15186.15566656,161.60334911999962,50732.84726592 2025-09-20,06:53:30.000,263,11019465,-795,0,1758351209,15186.19608442,161.6526930300024,50732.55380688 2025-09-20,06:53:31.000,263,11019299,-795,0,1758351210,15186.10851238999,161.66679129000113,50732.77739472 2025-09-20,06:53:32.000,263,11019420,-795,0,1758351211,15186.290392759991,161.76547910999943,50732.74944624 2025-09-20,06:53:33.000,263,11019464,-795,0,1758351212,15186.377964790001,162.02629692000482,50732.92412424001 2025-09-20,06:53:34.000,263,11019413,-795,0,1758351213,15186.24997489999,162.0474443100029,50732.91713712 2025-09-20,06:53:35.000,263,11019537,-795,0,1758351214,15186.317338,162.16023038999992,50732.83329168001 2025-09-20,06:53:36.000,263,11019368,-795,0,1758351215,15186.27018382999,162.35055690000445,50732.89617576 2025-09-20,06:53:37.000,263,11019380,-795,0,1758351216,15186.263447519996,162.32236037999974,50732.87521440001 2025-09-20,06:53:38.000,263,11019261,-795,0,1758351217,15186.317338,162.47039211000083,50732.75643336001 2025-09-20,06:53:39.000,263,11019369,-795,0,1758351218,15186.20955703999,162.53383428000234,50732.72848488 2025-09-20,06:53:40.000,263,11019278,-795,0,1758351219,15186.142193939995,162.64662035999936,50732.60271672 2025-09-20,06:53:41.000,263,11019496,-795,0,1758351220,15186.20955703999,162.6889151400028,50732.6306652 2025-09-20,06:53:42.000,263,11019390,-795,0,1758351221,15186.351019549991,162.69596427000215,50732.79136896 2025-09-20,06:53:43.000,263,11019496,-795,0,1758351222,15186.317338,162.92153643000347,50732.88918864 2025-09-20,06:53:44.000,263,11019512,-795,0,1758351223,15186.418382650001,162.97088033999898,50732.882201520006 2025-09-20,06:53:45.000,263,11019143,-795,0,1758351224,15186.492482059992,163.02727338000113,50732.92412424001 2025-09-20,06:53:46.000,263,11019571,-795,0,1758351225,15186.505954679997,163.097764680002,50733.00098256001 2025-09-20,06:53:47.000,263,11019478,-795,0,1758351226,15186.606999329997,163.21055075999902,50732.96604696 2025-09-20,06:53:48.000,263,11019428,-795,0,1758351227,15186.788879699998,163.36563161999948,50732.81931744 2025-09-20,06:53:49.000,263,11019251,-795,0,1758351228,15186.714780289993,163.23169815000438,50732.88918864 2025-09-20,06:53:50.000,263,11019465,-795,0,1758351229,15186.768670769998,163.21055075999902,50732.7005364 2025-09-20,06:53:51.000,263,11019254,-795,0,1758351230,15186.748461839998,163.3092385800046,50732.81931744 2025-09-20,06:53:52.000,263,11019578,-795,0,1758351231,15186.876451729993,163.27399293000053,50732.95905984 2025-09-20,06:53:53.000,263,11019436,-795,0,1758351232,15186.876451729993,163.11891207000008,50732.91713712 2025-09-20,06:53:54.000,263,11019451,-795,0,1758351233,15186.930342209998,163.08366642000328,50732.812330320005 2025-09-20,06:53:55.000,263,11019290,-795,0,1758351234,15187.038123169994,163.11186294000072,50732.86822728 2025-09-20,06:53:56.000,263,11019373,-795,0,1758351235,15187.10548626999,163.25284554000245,50732.89617576 2025-09-20,06:53:57.000,263,11019684,-795,0,1758351236,15187.28736663999,163.05546989999857,50732.8402788 2025-09-20,06:53:58.000,263,11019343,-795,0,1758351237,15187.27389402,163.21055075999902,50732.91713712 2025-09-20,06:53:59.000,263,11019506,-795,0,1758351238,15187.26715770999,163.11186294000072,50732.77739472 2025-09-20,06:54:00.000,263,11019644,-795,0,1758351239,15187.24694877999,163.0484207699992,50732.67957504 2025-09-20,06:54:01.000,263,11019374,-795,0,1758351240,15187.53661011,163.01317512000242,50732.79835608 2025-09-20,06:54:02.000,263,11019547,-795,0,1758351241,15187.671336309992,162.89333990999876,50732.861240160004 2025-09-20,06:54:03.000,263,11019323,-795,0,1758351242,15187.590500589991,162.82989774000453,50732.90316288001 2025-09-20,06:54:04.000,263,11019292,-795,0,1758351243,15187.725226789997,162.78055383000174,50732.980021200005 2025-09-20,06:54:05.000,263,11019626,-795,0,1758351244,15187.826271439997,162.71711166000023,50732.87521440001 2025-09-20,06:54:06.000,263,11019318,-795,0,1758351245,15187.792589889992,162.52678515000298,50732.95905984 2025-09-20,06:54:07.000,263,11019321,-795,0,1758351246,15187.886898229997,162.67481688000407,50732.84726592 2025-09-20,06:54:08.000,263,11019349,-795,0,1758351247,15187.886898229997,162.5056377600049,50732.97303408001 2025-09-20,06:54:09.000,263,11019318,-795,0,1758351248,15187.913843469993,162.3435077699978,50732.87521440001 2025-09-20,06:54:10.000,263,11019403,-795,0,1758351249,15187.833007749992,162.2941638600023,50732.60970384 2025-09-20,06:54:11.000,263,11019321,-795,0,1758351250,15187.940788710002,162.28006560000358,50732.77739472 2025-09-20,06:54:12.000,263,11019396,-795,0,1758351251,15187.913843469993,162.2307216900008,50732.95905984 2025-09-20,06:54:13.000,263,11019488,-795,0,1758351252,15188.041833359988,162.25186907999887,50732.88918864 2025-09-20,06:54:14.000,263,11019373,-795,0,1758351253,15187.927316089997,162.21662343000207,50732.99399544001 2025-09-20,06:54:15.000,263,11019484,-795,0,1758351254,15188.095723839993,162.07564083000034,50732.67258792 2025-09-20,06:54:16.000,263,11019446,-795,0,1758351255,15188.075514909993,161.96285475000332,50733.04290528001 2025-09-20,06:54:17.000,263,11019243,-795,0,1758351256,15188.102460149988,161.86416692999774,50732.98700832 2025-09-20,06:54:18.000,263,11019352,-795,0,1758351257,15188.095723839993,161.91351084000053,50732.8402788 2025-09-20,06:54:19.000,263,11019546,-795,0,1758351258,15188.190032179999,161.89236345000245,50732.693549280004 2025-09-20,06:54:20.000,263,11019363,-795,0,1758351259,15188.190032179999,161.76547910999943,50732.560794 2025-09-20,06:54:21.000,263,11019432,-795,0,1758351260,15188.28434051999,161.70908607000456,50732.84726592 2025-09-20,06:54:22.000,263,11019438,-795,0,1758351261,15188.42580302999,161.74433172000136,50732.665600800006 2025-09-20,06:54:23.000,263,11019645,-795,0,1758351262,15188.43253934,161.63154564000433,50732.65162656 2025-09-20,06:54:24.000,263,11019370,-795,0,1758351263,15188.39212148,161.5399069499981,50732.77739472 2025-09-20,06:54:25.000,263,11019463,-795,0,1758351264,15188.479693509995,161.51875956000003,50732.68656216001 2025-09-20,06:54:26.000,263,11019280,-795,0,1758351265,15188.499902439995,161.60334911999962,50732.77739472 2025-09-20,06:54:27.000,263,11019276,-795,0,1758351266,15188.62789232999,161.41302261000237,50732.665600800006 2025-09-20,06:54:28.000,263,11019346,-795,0,1758351267,15188.61441971,161.5399069499981,50732.74944624 2025-09-20,06:54:29.000,263,11019302,-795,0,1758351268,15188.600947089995,161.3284330500028,50732.79136896 2025-09-20,06:54:30.000,263,11019472,-795,0,1758351269,15188.51337506,161.405973480003,50732.44900008001 2025-09-20,06:54:31.000,263,11019269,-795,0,1758351270,15188.70872804999,161.3777769599983,50732.77739472 2025-09-20,06:54:32.000,263,11019471,-795,0,1758351271,15188.843454249996,161.42007174000173,50732.84726592 2025-09-20,06:54:33.000,263,11019484,-795,0,1758351272,15188.809772699991,161.4412191299998,50732.88918864 2025-09-20,06:54:34.000,263,11019448,-795,0,1758351273,15188.829981629991,161.45531738999853,50732.74245912 2025-09-20,06:54:35.000,263,11019237,-795,0,1758351274,15188.843454249996,161.28613826999936,50732.73547200001 2025-09-20,06:54:36.000,263,11019429,-795,0,1758351275,15188.883872109996,161.2438434900032,50732.74245912 2025-09-20,06:54:37.000,263,11019333,-795,0,1758351276,15188.978180450002,161.27204001000064,50732.58175536 2025-09-20,06:54:38.000,263,11019334,-795,0,1758351277,15189.045543549997,161.36367869999958,50732.65162656 2025-09-20,06:54:39.000,263,11019414,-795,0,1758351278,15189.119642960002,161.2156469699985,50732.74944624 2025-09-20,06:54:40.000,263,11019305,-795,0,1758351279,15189.025334619997,161.16630306000297,50732.56778112001 2025-09-20,06:54:41.000,263,11019431,-795,0,1758351280,15189.294787019993,161.20154870999977,50732.96604696 2025-09-20,06:54:42.000,263,11019438,-795,0,1758351281,15189.288050709998,161.06761524000467,50732.86822728 2025-09-20,06:54:43.000,263,11019398,-795,0,1758351282,15189.442985839989,161.02532046000124,50732.73547200001 2025-09-20,06:54:44.000,263,11019490,-795,0,1758351283,15189.496876319994,160.9830256799978,50732.90316288001 2025-09-20,06:54:45.000,263,11019362,-795,0,1758351284,15189.5507668,160.9689274199991,50732.79835608 2025-09-20,06:54:46.000,263,11019539,-795,0,1758351285,15189.61139359,160.99007481000444,50732.812330320005 2025-09-20,06:54:47.000,263,11019388,-795,0,1758351286,15189.698965619995,160.8490922100027,50732.89617576 2025-09-20,06:54:48.000,263,11019269,-795,0,1758351287,15189.65181145,160.60942179000267,50732.7704076 2025-09-20,06:54:49.000,263,11019300,-795,0,1758351288,15189.658547759995,160.7222078699997,50732.7704076 2025-09-20,06:54:50.000,263,11019505,-795,0,1758351289,15189.66528406999,160.58122526999796,50732.48393568 2025-09-20,06:54:51.000,263,11019217,-795,0,1758351290,15189.80674657999,160.6376183100001,50732.7005364 2025-09-20,06:54:52.000,263,11019353,-795,0,1758351291,15189.921263849996,160.6023726600033,50732.8402788 2025-09-20,06:54:53.000,263,11019392,-795,0,1758351292,15189.89431861,160.46843919000094,50732.7704076 2025-09-20,06:54:54.000,263,11019501,-795,0,1758351293,15190.042517429996,160.50368483999773,50732.79136896 2025-09-20,06:54:55.000,263,11019540,-795,0,1758351294,15190.049253739991,160.2640144199977,50732.67957504 2025-09-20,06:54:56.000,263,11019379,-795,0,1758351295,15190.217661490002,160.21467051000218,50732.78438184001 2025-09-20,06:54:57.000,263,11019499,-795,0,1758351296,15190.116616840001,160.2781126800037,50732.8402788 2025-09-20,06:54:58.000,263,11019430,-795,0,1758351297,15190.217661490002,160.17237572999875,50732.67957504 2025-09-20,06:54:59.000,263,11019401,-795,0,1758351298,15190.130089459992,160.1300809500026,50732.72149776 2025-09-20,06:55:00.000,263,11019406,-795,0,1758351299,15190.089671599992,159.98909835000086,50732.28829632 2025-09-20,06:55:01.000,263,11019482,-795,0,1758351300,15190.271551969992,160.02434399999765,50732.49092280001 2025-09-20,06:55:02.000,263,11019355,-795,0,1758351301,15190.332178759993,159.93975443999807,50732.62367808 2025-09-20,06:55:03.000,263,11019550,-795,0,1758351302,15190.365860309998,160.045491390003,50732.665600800006 2025-09-20,06:55:04.000,263,11019636,-795,0,1758351303,15190.379332930002,159.8340174900004,50732.693549280004 2025-09-20,06:55:05.000,263,11019580,-795,0,1758351304,15190.439959719988,159.80582097000297,50732.67957504 2025-09-20,06:55:06.000,263,11019323,-795,0,1758351305,15190.480377579988,159.81287010000233,50732.7005364 2025-09-20,06:55:07.000,263,11019491,-795,0,1758351306,15190.419750789988,159.69303488999867,50732.693549280004 2025-09-20,06:55:08.000,263,11019408,-795,0,1758351307,15190.561213299989,159.6859857599993,50732.714510640006 2025-09-20,06:55:09.000,263,11019403,-795,0,1758351308,15190.648785329999,159.65778924000188,50732.75643336001 2025-09-20,06:55:10.000,263,11019429,-795,0,1758351309,15190.386069239998,159.5238557699995,50732.309257680005 2025-09-20,06:55:11.000,263,11019226,-795,0,1758351310,15190.460168649988,159.5520522900042,50732.74944624 2025-09-20,06:55:12.000,263,11019222,-795,0,1758351311,15190.642049019989,159.474511860004,50732.763420480005 2025-09-20,06:55:13.000,263,11019395,-795,0,1758351312,15190.74309366999,159.38287316999777,50732.7005364 2025-09-20,06:55:14.000,263,11019313,-795,0,1758351313,15190.689203189999,159.29123447999882,50732.60271672 2025-09-20,06:55:15.000,263,11019136,-795,0,1758351314,15190.72288473999,159.29828360999818,50732.74245912 2025-09-20,06:55:16.000,263,11019456,-795,0,1758351315,15190.682466879989,159.26303796000138,50732.70752352001 2025-09-20,06:55:17.000,263,11019448,-795,0,1758351316,15190.776775219994,159.19959578999988,50732.68656216001 2025-09-20,06:55:18.000,263,11019318,-795,0,1758351317,15190.675730569994,159.1150062300003,50732.79136896 2025-09-20,06:55:19.000,263,11019409,-795,0,1758351318,15190.668994259999,159.10795710000093,50732.74245912 2025-09-20,06:55:20.000,263,11019261,-795,0,1758351319,15190.642049019989,158.97402362999856,50732.48393568 2025-09-20,06:55:21.000,263,11019391,-795,0,1758351320,15190.76330259999,159.04451492999942,50732.97303408001 2025-09-20,06:55:22.000,263,11019485,-795,0,1758351321,15190.729621049999,158.95992536999984,50732.812330320005 2025-09-20,06:55:23.000,263,11019471,-795,0,1758351322,15190.736357359994,158.98107275999791,50732.882201520006 2025-09-20,06:55:24.000,263,11019343,-795,0,1758351323,15190.82392938999,158.95992536999984,50732.9450856 2025-09-20,06:55:25.000,263,11019234,-795,0,1758351324,15190.776775219994,159.016318410002,50732.9450856 2025-09-20,06:55:26.000,263,11019489,-795,0,1758351325,15190.72288473999,158.92467972000304,50732.91713712 2025-09-20,06:55:27.000,263,11019399,-795,0,1758351326,15190.77003891,158.77664799000195,50732.980021200005 2025-09-20,06:55:28.000,263,11019323,-795,0,1758351327,15190.79024784,158.89648319999833,50733.05687952 2025-09-20,06:55:29.000,263,11019266,-795,0,1758351328,15190.736357359994,158.91058146000432,50732.980021200005 2025-09-20,06:55:40.000,263,11019634,-795,0,1758351339,15190.581422229989,159.06566232000478,50732.980021200005 2025-09-20,06:55:41.000,263,11019349,-795,0,1758351340,15190.648785329999,159.13615361999837,50732.98700832 2025-09-20,06:55:42.000,263,11019263,-795,0,1758351341,15190.668994259999,159.03746580000006,50732.95905984 2025-09-20,06:55:43.000,263,11019418,-795,0,1758351342,15190.567949609998,159.16435014000308,50732.97303408001 2025-09-20,06:55:44.000,263,11019407,-795,0,1758351343,15190.662257949989,159.16435014000308,50732.86822728 2025-09-20,06:55:45.000,263,11019305,-795,0,1758351344,15190.615103779994,159.29123447999882,50732.86822728 2025-09-20,06:55:46.000,263,11019430,-795,0,1758351345,15190.615103779994,159.3264801300029,50733.0149568 2025-09-20,06:55:47.000,263,11019334,-795,0,1758351346,15190.601631159989,159.3405783900016,50732.98700832 2025-09-20,06:55:48.000,263,11019333,-795,0,1758351347,15190.547740679998,159.30533274000481,50732.931111360005 2025-09-20,06:55:49.000,263,11019329,-795,0,1758351348,15190.628576399999,159.34762752000097,50732.99399544001 2025-09-20,06:55:50.000,263,11019275,-795,0,1758351349,15190.446696029998,159.46746273000463,50732.78438184001 2025-09-20,06:55:51.000,263,11019363,-795,0,1758351350,15190.547740679998,159.60139619999973,50732.8402788 2025-09-20,06:55:52.000,263,11019467,-755,0,1758351351,15190.554476989993,159.6366418500038,50733.10578936 2025-09-20,06:55:53.000,263,11019658,-795,0,1758351352,15190.514059129993,159.6225435899978,50733.0149568 2025-09-20,06:55:54.000,263,11019522,-795,0,1758351353,15190.439959719988,159.67893662999995,50732.96604696 2025-09-20,06:55:55.000,263,11019331,-795,0,1758351354,15190.480377579988,159.87631227000384,50733.04290528001 2025-09-20,06:55:56.000,263,11019494,-795,0,1758351355,15190.520795439988,159.95385270000406,50733.00796968 2025-09-20,06:55:57.000,263,11019267,-795,0,1758351356,15190.473641269993,160.02434399999765,50733.0149568 2025-09-20,06:55:58.000,263,11019398,-795,0,1758351357,15190.507322819998,160.06663878000109,50733.11976360001 2025-09-20,06:55:59.000,263,11019537,-795,0,1758351358,15190.453432339993,160.1794248599981,50732.980021200005 2025-09-20,06:56:00.000,263,11019471,-795,0,1758351359,15190.338915070002,160.25696528999833,50732.74245912 2025-09-20,06:56:01.000,263,11019379,-795,0,1758351360,15190.318706140002,160.32040745999984,50732.87521440001 2025-09-20,06:56:02.000,263,11019438,-795,0,1758351361,15190.372596619993,160.40499701999943,50732.92412424001 2025-09-20,06:56:03.000,263,11019359,-795,0,1758351362,15190.433223409993,160.56007787999988,50732.98700832 2025-09-20,06:56:04.000,263,11019608,-795,0,1758351363,15190.433223409993,160.67991309000354,50733.00796968 2025-09-20,06:56:05.000,263,11019288,-795,0,1758351364,15190.433223409993,160.59532353000395,50733.084828 2025-09-20,06:56:06.000,263,11019337,-795,0,1758351365,15190.325442449997,160.80679742999928,50733.09181512001 2025-09-20,06:56:07.000,263,11019265,-795,0,1758351366,15190.541004369989,161.00417307000316,50733.1546992 2025-09-20,06:56:08.000,263,11019663,-795,0,1758351367,15190.527531749998,161.0323695900006,50733.049892400006 2025-09-20,06:56:09.000,263,11019531,-795,0,1758351368,15190.480377579988,161.05351697999868,50733.09181512001 2025-09-20,06:56:10.000,263,11019558,-795,0,1758351369,15190.453432339993,161.08876263000275,50732.78438184001 2025-09-20,06:56:11.000,263,11019375,-795,0,1758351370,15190.446696029998,161.33548218000215,50732.88918864 2025-09-20,06:56:12.000,263,11019544,-795,0,1758351371,15190.648785329999,161.4412191299998,50733.098802240005 2025-09-20,06:56:13.000,263,11019605,-795,0,1758351372,15190.642049019989,161.4905630400026,50733.14072496001 2025-09-20,06:56:14.000,263,11019634,-795,0,1758351373,15190.79024784,161.6244965099977,50733.16867344001 2025-09-20,06:56:15.000,263,11019481,-795,0,1758351374,15190.84413831999,161.71613520000392,50733.18963480001 2025-09-20,06:56:16.000,263,11019472,-795,0,1758351375,15190.716148429994,161.6526930300024,50733.1546992 2025-09-20,06:56:17.000,263,11019433,-795,0,1758351376,15190.86434724999,161.82892128000094,50733.14072496001 2025-09-20,06:56:18.000,263,11019300,-795,0,1758351377,15190.87108356,161.89236345000245,50733.11277648 2025-09-20,06:56:19.000,263,11019475,-795,0,1758351378,15190.877819869995,161.9346582299986,50733.049892400006 2025-09-20,06:56:20.000,263,11019379,-795,0,1758351379,15190.857610939995,161.90646171000117,50732.80534320001 2025-09-20,06:56:21.000,263,11019461,-795,0,1758351380,15190.918237729995,161.9981004000001,50733.049892400006 2025-09-20,06:56:22.000,263,11019321,-795,0,1758351381,15190.98560082999,162.0826899599997,50733.16867344001 2025-09-20,06:56:23.000,263,11019553,-795,0,1758351382,15191.01254607,162.21662343000207,50733.196621920004 2025-09-20,06:56:24.000,263,11019322,-795,0,1758351383,15191.07317286,162.1108864800044,50733.23854464001 2025-09-20,06:56:25.000,263,11019422,-795,0,1758351384,15191.09338179,162.10383734999778,50733.21059616001 2025-09-20,06:56:26.000,263,11019449,-795,0,1758351385,15191.13379965,162.22367256000143,50733.16867344001 2025-09-20,06:56:27.000,263,11019338,-795,0,1758351386,15191.147272269991,162.2448199499995,50733.16168632001 2025-09-20,06:56:28.000,263,11019602,-795,0,1758351387,15191.180953819996,162.13908300000185,50733.16168632001 2025-09-20,06:56:29.000,263,11019330,-795,0,1758351388,15191.187690129991,162.18842691000464,50733.16867344001 2025-09-20,06:56:30.000,263,11019422,-795,0,1758351389,15191.21463537,162.06859170000098,50732.77739472 2025-09-20,06:56:31.000,263,11019411,-795,0,1758351390,15191.335888950001,162.0192477899982,50733.084828 2025-09-20,06:56:32.000,263,11019585,-795,0,1758351391,15191.450406219992,162.16727951999928,50733.07784088 2025-09-20,06:56:33.000,263,11019484,-795,0,1758351392,15191.430197289992,161.9346582299986,50732.931111360005 2025-09-20,06:56:34.000,263,11019259,-795,0,1758351393,15191.511033009992,161.96990388000268,50732.95905984 2025-09-20,06:56:35.000,263,11019431,-795,0,1758351394,15191.531241939992,161.82892128000094,50733.11976360001 2025-09-20,06:56:36.000,263,11019441,-795,0,1758351395,15191.618813970003,161.6738404200005,50733.11277648 2025-09-20,06:56:37.000,263,11019611,-795,0,1758351396,15191.672704449993,161.82892128000094,50733.04290528001 2025-09-20,06:56:38.000,263,11019519,-795,0,1758351397,15191.598605040002,161.74433172000136,50733.07784088 2025-09-20,06:56:39.000,263,11019590,-795,0,1758351398,15191.692913379993,161.5540052100041,50733.16168632001 2025-09-20,06:56:50.000,263,11019289,-795,0,1758351409,15191.841112199989,160.34860398000455,50733.03591816 2025-09-20,06:56:51.000,263,11019375,-795,0,1758351410,15191.915211609994,160.33450571999856,50733.02194392001 2025-09-20,06:56:52.000,263,11019341,-795,0,1758351411,15191.841112199989,160.20762138000282,50733.11976360001 2025-09-20,06:56:53.000,263,11019488,-795,0,1758351412,15191.955629469994,159.97500009000214,50732.99399544001 2025-09-20,06:56:54.000,263,11019454,-795,0,1758351413,15191.847848509999,159.86221400999784,50733.11976360001 2025-09-20,06:56:55.000,263,11019362,-795,0,1758351414,15191.948893159999,159.91155792000063,50733.05687952 2025-09-20,06:56:56.000,263,11019207,-795,0,1758351415,15192.10382828999,159.7987718400036,50733.27348024 2025-09-20,06:56:57.000,263,11019590,-795,0,1758351416,15192.04993781,159.59434707000037,50733.27348024 2025-09-20,06:56:58.000,263,11019342,-795,0,1758351417,15192.04993781,159.39697143000376,50733.196621920004 2025-09-20,06:56:59.000,263,11019374,-795,0,1758351418,15191.975838399994,159.40402056000312,50733.06386664 2025-09-20,06:57:00.000,263,11019259,-795,0,1758351419,15191.935420539994,159.129104489999,50732.882201520006 2025-09-20,06:57:01.000,263,11019370,-795,0,1758351420,15191.895002679994,159.07271145000414,50732.8402788 2025-09-20,06:57:02.000,263,11019315,-795,0,1758351421,15191.98257470999,158.95992536999984,50733.13373784 2025-09-20,06:57:03.000,263,11019464,-795,0,1758351422,15191.841112199989,158.82599190000474,50733.17566056 2025-09-20,06:57:04.000,263,11019589,-795,0,1758351423,15191.90173898999,158.82599190000474,50733.266493120005 2025-09-20,06:57:05.000,263,11019438,-795,0,1758351424,15191.915211609994,158.64976364999893,50733.30142872 2025-09-20,06:57:06.000,263,11019513,-795,0,1758351425,15191.807430649998,158.71320582000044,50733.2245704 2025-09-20,06:57:07.000,263,11019482,-795,0,1758351426,15191.854584819994,158.55107583000063,50733.13373784 2025-09-20,06:57:08.000,263,11019344,-795,0,1758351427,15191.793958029994,158.49468278999848,50733.25950600001 2025-09-20,06:57:09.000,263,11019570,-795,0,1758351428,15191.773749099993,158.4382897500036,50733.217583280006 2025-09-20,06:57:10.000,263,11019524,-795,0,1758351429,15191.665968139998,158.40304409999953,50732.88918864 2025-09-20,06:57:11.000,263,11019545,-795,0,1758351430,15191.578396110002,158.3748475800021,50732.98700832 2025-09-20,06:57:12.000,263,11019493,-795,0,1758351431,15191.578396110002,158.59337061000406,50733.10578936 2025-09-20,06:57:13.000,263,11019404,-795,0,1758351432,15191.625550279998,158.34665106000466,50733.24553176 2025-09-20,06:57:14.000,263,11019412,-795,0,1758351433,15191.639022899988,158.46648627000104,50733.147712080005 2025-09-20,06:57:15.000,263,11019284,-795,0,1758351434,15191.585132419998,158.61451800000214,50733.315402960005 2025-09-20,06:57:16.000,263,11019408,-795,0,1758351435,15191.578396110002,158.48763365999912,50733.217583280006 2025-09-20,06:57:17.000,263,11019540,-795,0,1758351436,15191.497560390002,158.5863214800047,50733.196621920004 2025-09-20,06:57:18.000,263,11019392,-795,0,1758351437,15191.362834189997,158.69205843000236,50733.1546992 2025-09-20,06:57:19.000,263,11019529,-795,0,1758351438,15191.308943709992,158.70615669000108,50733.37828704001 2025-09-20,06:57:20.000,263,11019327,-795,0,1758351439,15191.261789539996,158.6356653900002,50732.92412424001 2025-09-20,06:57:21.000,263,11019415,-795,0,1758351440,15191.241580609996,158.57927234999806,50733.09181512001 2025-09-20,06:57:22.000,263,11019394,-795,0,1758351441,15191.349361569992,158.66386190999765,50733.18264768 2025-09-20,06:57:23.000,263,11019568,-795,0,1758351442,15191.207899059991,158.81189363999874,50733.196621920004 2025-09-20,06:57:24.000,263,11019426,-795,0,1758351443,15191.167481199991,158.76254973000323,50733.23155752 2025-09-20,06:57:25.000,263,11019336,-795,0,1758351444,15191.08664547999,158.82599190000474,50733.217583280006 2025-09-20,06:57:26.000,263,11019400,-795,0,1758351445,15191.02601868999,158.91058146000432,50733.24553176 2025-09-20,06:57:27.000,263,11019282,-795,0,1758351446,15191.06643654999,159.00926928000263,50733.16867344001 2025-09-20,06:57:28.000,263,11019331,-795,0,1758351447,15190.999073449995,159.10090797000157,50733.30142872 2025-09-20,06:57:29.000,263,11019462,-795,0,1758351448,15191.039491309995,159.00926928000263,50733.28046736 2025-09-20,06:57:30.000,263,11019414,-795,0,1758351449,15190.675730569994,159.2136940499986,50732.95905984 2025-09-20,06:57:31.000,263,11019475,-795,0,1758351450,15190.729621049999,159.13615361999837,50733.03591816 2025-09-20,06:57:32.000,263,11019277,-795,0,1758351451,15190.72288473999,159.2418905700033,50733.07784088 2025-09-20,06:57:33.000,263,11019338,-795,0,1758351452,15190.74309366999,159.30533274000481,50733.32239008 2025-09-20,06:57:34.000,263,11019298,-795,0,1758351453,15190.749829979999,159.41811882000184,50733.25950600001 2025-09-20,06:57:35.000,263,11019403,-795,0,1758351454,15190.621840089989,159.53090489999886,50733.14072496001 2025-09-20,06:57:36.000,263,11019472,-795,0,1758351455,15190.520795439988,159.5731996800023,50733.32239008 2025-09-20,06:57:37.000,263,11019396,-795,0,1758351456,15190.534268059993,159.7353296700021,50733.28745448001 2025-09-20,06:57:38.000,263,11019432,-795,0,1758351457,15190.601631159989,159.84106661999976,50733.24553176 2025-09-20,06:57:39.000,263,11019305,-795,0,1758351458,15190.507322819998,159.96795096000278,50733.27348024 2025-09-20,06:57:40.000,263,11019486,-795,0,1758351459,15190.413014479993,159.95385270000406,50733.217583280006 2025-09-20,06:57:41.000,263,11019469,-795,0,1758351460,15190.332178759993,160.03844226000365,50733.05687952 2025-09-20,06:57:42.000,263,11019525,-795,0,1758351461,15190.493850199993,160.20057225000346,50733.24553176 2025-09-20,06:57:43.000,263,11019572,-795,0,1758351462,15190.338915070002,160.34155484999792,50733.30841584001 2025-09-20,06:57:44.000,263,11019395,-795,0,1758351463,15190.372596619993,160.38384963000135,50733.35732568001 2025-09-20,06:57:45.000,263,11019339,-795,0,1758351464,15190.352387689993,160.56712700999924,50733.266493120005 2025-09-20,06:57:46.000,263,11019512,-795,0,1758351465,15190.332178759993,160.77860091000184,50733.28046736 2025-09-20,06:57:47.000,263,11019544,-795,0,1758351466,15190.291760899992,160.7363061299984,50733.21059616001 2025-09-20,06:57:48.000,263,11019386,-795,0,1758351467,15190.258079350002,160.76450265000312,50733.2245704 2025-09-20,06:57:49.000,263,11019425,-795,0,1758351468,15190.298497210002,160.96187828999973,50733.21059616001 2025-09-20,06:57:50.000,263,11019436,-795,0,1758351469,15190.224397799997,161.08876263000275,50733.098802240005 2025-09-20,06:57:51.000,263,11019495,-795,0,1758351470,15190.163771009997,161.07466437000403,50732.93809848 2025-09-20,06:57:52.000,263,11019306,-795,0,1758351471,15190.190716249992,161.1804013200017,50733.23854464001 2025-09-20,06:57:53.000,263,11019578,-795,0,1758351472,15190.177243630002,161.29318739999871,50733.09181512001 2025-09-20,06:57:54.000,263,11019497,-795,0,1758351473,15190.224397799997,161.47646478000388,50733.41322264 2025-09-20,06:57:55.000,263,11019429,-795,0,1758351474,15190.251343039992,161.70203693999792,50733.25251888 2025-09-20,06:57:56.000,263,11019378,-795,0,1758351475,15190.217661490002,161.6244965099977,50733.47610672001 2025-09-20,06:57:57.000,263,11019567,-795,0,1758351476,15190.231134109992,161.75138085000071,50733.28745448001 2025-09-20,06:57:58.000,263,11019267,-795,0,1758351477,15190.298497210002,161.8007247600035,50733.44815824 2025-09-20,06:57:59.000,263,11019202,-795,0,1758351478,15190.325442449997,161.9981004000001,50733.37129992 2025-09-20,06:58:00.000,263,11019294,-795,0,1758351479,15190.197452560002,162.0474443100029,50733.07085376001 2025-09-20,06:58:01.000,263,11019323,-795,0,1758351480,15190.183979939997,162.195476040004,50733.30841584001 2025-09-20,06:58:02.000,263,11019295,-795,0,1758351481,15190.177243630002,162.2095743000027,50733.20360904 2025-09-20,06:58:03.000,263,11019236,-795,0,1758351482,15190.325442449997,162.40694993999932,50733.39226128 2025-09-20,06:58:04.000,263,11019530,-795,0,1758351483,15190.204188869997,162.43514646000403,50733.18963480001 2025-09-20,06:58:05.000,263,11019460,-795,0,1758351484,15190.285024589997,162.46334298000147,50733.23155752 2025-09-20,06:58:06.000,263,11019450,-795,0,1758351485,15190.406278169998,162.52678515000298,50733.315402960005 2025-09-20,06:58:07.000,263,11019347,-795,0,1758351486,15190.433223409993,162.55498167000042,50733.21059616001 2025-09-20,06:58:08.000,263,11019375,-795,0,1758351487,15190.379332930002,162.6889151400028,50733.385274160006 2025-09-20,06:58:09.000,263,11019540,-795,0,1758351488,15190.581422229989,162.67481688000407,50733.27348024 2025-09-20,06:58:10.000,263,11019580,-795,0,1758351489,15190.406278169998,162.56907992999913,50733.12675072 2025-09-20,06:58:11.000,263,11019338,-795,0,1758351490,15190.399541860003,162.5408834100017,50732.88918864 2025-09-20,06:58:12.000,263,11019384,-795,0,1758351491,15190.567949609998,162.61137471000256,50733.084828 2025-09-20,06:58:13.000,263,11019379,-795,0,1758351492,15190.581422229989,162.6043255800032,50733.51104232 2025-09-20,06:58:14.000,263,11019402,-795,0,1758351493,15190.668994259999,162.56907992999913,50733.28046736 2025-09-20,06:58:15.000,263,11019359,-795,0,1758351494,15190.642049019989,162.55498167000042,50733.17566056 2025-09-20,06:58:16.000,263,11019513,-795,0,1758351495,15190.662257949989,162.51268689000426,50733.196621920004 2025-09-20,06:58:17.000,263,11019543,-795,0,1758351496,15190.716148429994,162.48449036999955,50733.32239008 2025-09-20,06:58:18.000,263,11019392,-795,0,1758351497,15190.668994259999,162.36465516000317,50733.084828 2025-09-20,06:58:19.000,263,11019552,-795,0,1758351498,15190.79024784,162.16023038999992,50733.266493120005 2025-09-20,06:58:30.000,263,11019591,-795,0,1758351509,15190.729621049999,161.32138392000343,50733.11277648 2025-09-20,06:58:31.000,263,11019335,-795,0,1758351510,15190.749829979999,161.23679436000384,50733.25950600001 2025-09-20,06:58:32.000,263,11019402,-795,0,1758351511,15190.675730569994,161.16630306000297,50733.18264768 2025-09-20,06:58:33.000,263,11019403,-795,0,1758351512,15190.594894849994,161.0958117600021,50733.1546992 2025-09-20,06:58:34.000,263,11019391,-795,0,1758351513,15190.588158539998,161.06056610999804,50733.16867344001 2025-09-20,06:58:35.000,263,11019286,-795,0,1758351514,15190.642049019989,160.9830256799978,50733.196621920004 2025-09-20,06:58:36.000,263,11019516,-795,0,1758351515,15190.527531749998,160.9336817700023,50733.12675072 2025-09-20,06:58:37.000,263,11019583,-795,0,1758351516,15190.480377579988,160.947780030001,50733.12675072 2025-09-20,06:58:38.000,263,11019268,-795,0,1758351517,15190.554476989993,160.80679742999928,50733.12675072 2025-09-20,06:58:39.000,263,11019497,-795,0,1758351518,15190.520795439988,160.80679742999928,50733.1546992 2025-09-20,06:58:40.000,263,11019385,-795,0,1758351519,15190.413014479993,160.8490922100027,50732.90316288001 2025-09-20,06:58:41.000,263,11019508,-795,0,1758351520,15190.338915070002,160.60942179000267,50732.85425304001 2025-09-20,06:58:42.000,263,11019455,-795,0,1758351521,15190.345651379997,160.6235200500014,50732.861240160004 2025-09-20,06:58:43.000,263,11019337,-795,0,1758351522,15190.466904959998,160.70810961000097,50733.27348024 2025-09-20,06:58:44.000,263,11019312,-795,0,1758351523,15190.338915070002,160.58122526999796,50733.12675072 2025-09-20,06:58:45.000,263,11019472,-795,0,1758351524,15190.433223409993,160.67991309000354,50732.980021200005 2025-09-20,06:58:46.000,263,11019256,-795,0,1758351525,15190.365860309998,160.5741761399986,50733.13373784 2025-09-20,06:58:47.000,263,11019393,-795,0,1758351526,15190.204188869997,160.45434093000222,50733.00796968 2025-09-20,06:58:48.000,263,11019284,-795,0,1758351527,15190.264815659997,160.56007787999988,50732.96604696 2025-09-20,06:58:49.000,263,11019227,-795,0,1758351528,15190.190716249992,160.40499701999943,50733.04290528001 2025-09-20,06:59:00.000,263,11019605,-795,0,1758351539,15189.820219199995,160.66581483000482,50733.00796968 2025-09-20,06:59:01.000,263,11019309,-795,0,1758351540,15189.87410968,160.65171656999883,50732.92412424001 2025-09-20,06:59:02.000,263,11019450,-795,0,1758351541,15189.759592409995,160.70106048000162,50732.79136896 2025-09-20,06:59:03.000,263,11019317,-795,0,1758351542,15189.71243824,160.74335525999777,50733.00796968 2025-09-20,06:59:04.000,263,11019274,-795,0,1758351543,15189.77306503,160.79269917000056,50733.11277648 2025-09-20,06:59:05.000,263,11019407,-795,0,1758351544,15189.618129899995,160.7856500400012,50733.084828 2025-09-20,06:59:06.000,263,11019528,-795,0,1758351545,15189.577712039994,160.84204308000335,50733.07085376001 2025-09-20,06:59:07.000,263,11019279,-795,0,1758351546,15189.59118466,160.89138698999886,50733.06386664 2025-09-20,06:59:08.000,263,11019207,-795,0,1758351547,15189.56423941999,160.9971239400038,50733.10578936 2025-09-20,06:59:09.000,263,11019584,-795,0,1758351548,15189.597920969994,161.01122220000252,50733.06386664 2025-09-20,06:59:10.000,263,11019525,-795,0,1758351549,15189.362150119989,161.28613826999936,50732.9450856 2025-09-20,06:59:11.000,263,11019548,-795,0,1758351550,15189.409304289999,161.25089262000256,50732.95905984 2025-09-20,06:59:12.000,263,11019393,-795,0,1758351551,15189.267841779998,161.34958044000086,50732.9450856 2025-09-20,06:59:13.000,263,11019454,-795,0,1758351552,15189.429513219999,161.38482608999766,50733.049892400006 2025-09-20,06:59:14.000,263,11019366,-795,0,1758351553,15189.288050709998,161.39892435000365,50733.147712080005 2025-09-20,06:59:15.000,263,11019498,-795,0,1758351554,15189.247632849998,161.5258086899994,50733.02194392001 2025-09-20,06:59:16.000,263,11019454,-795,0,1758351555,15189.234160229993,161.61039824999898,50733.11976360001 2025-09-20,06:59:17.000,263,11019378,-795,0,1758351556,15189.261105469988,161.68088954999985,50733.11277648 2025-09-20,06:59:18.000,263,11019341,-795,0,1758351557,15189.234160229993,161.9981004000001,50733.04290528001 2025-09-20,06:59:19.000,263,11019462,-795,0,1758351558,15189.139851890002,161.90646171000117,50733.10578936 2025-09-20,06:59:20.000,263,11019557,-795,0,1758351559,15189.092697719992,162.06154257000162,50732.93809848 2025-09-20,06:59:21.000,263,11019601,-795,0,1758351560,15189.025334619997,162.11793561000377,50732.87521440001 2025-09-20,06:59:22.000,263,11019509,-795,0,1758351561,15189.133115579993,162.25186907999887,50733.03591816 2025-09-20,06:59:23.000,263,11019533,-795,0,1758351562,15189.133115579993,162.42104819999804,50733.03591816 2025-09-20,06:59:24.000,263,11019387,-795,0,1758351563,15189.079225100002,162.42809733000468,50732.99399544001 2025-09-20,06:59:25.000,263,11019499,-795,0,1758351564,15189.065752479997,162.44924472000275,50733.13373784 2025-09-20,06:59:26.000,263,11019342,-795,0,1758351565,15189.160060820002,162.64662035999936,50733.028931040004 2025-09-20,06:59:27.000,263,11019348,-795,0,1758351566,15189.045543549997,162.67481688000407,50732.92412424001 2025-09-20,06:59:28.000,263,11019281,-795,0,1758351567,15189.106170339997,162.81579947999853,50732.98700832 2025-09-20,06:59:29.000,263,11019215,-795,0,1758351568,15189.065752479997,162.8862907799994,50732.98700832 2025-09-20,06:59:30.000,263,11019188,-795,0,1758351569,15188.964707829997,162.84399600000324,50732.60271672 2025-09-20,06:59:31.000,263,11019315,-795,0,1758351570,15188.971444139992,162.89333990999876,50732.665600800006 2025-09-20,06:59:32.000,263,11019474,-795,0,1758351571,15189.106170339997,163.05546989999857,50733.049892400006 2025-09-20,06:59:33.000,263,11019305,-795,0,1758351572,15188.998389380002,163.17530511000223,50733.00796968 2025-09-20,06:59:34.000,263,11019415,-795,0,1758351573,15188.978180450002,163.18940337000095,50733.00796968 2025-09-20,06:59:35.000,263,11019556,-795,0,1758351574,15188.957971520002,163.3092385800046,50732.92412424001 2025-09-20,06:59:36.000,263,11019554,-795,0,1758351575,15189.025334619997,163.3797298799982,50732.980021200005 2025-09-20,06:59:37.000,263,11019577,-795,0,1758351576,15189.032070929992,163.42202466000163,50733.084828 2025-09-20,06:59:38.000,263,11019352,-795,0,1758351577,15188.931026279992,163.57710552000208,50733.02194392001 2025-09-20,06:59:39.000,263,11019501,-795,0,1758351578,15188.890608419992,163.49956509000185,50732.87521440001 2025-09-20,06:59:40.000,263,11019546,-795,0,1758351579,15188.73567329,163.541859869998,50732.58874248001 2025-09-20,06:59:41.000,263,11019317,-795,0,1758351580,15188.6750465,163.66874421000102,50732.65162656 2025-09-20,06:59:42.000,263,11019436,-795,0,1758351581,15188.803036389996,163.61940029999823,50732.882201520006 2025-09-20,06:59:43.000,263,11019317,-795,0,1758351582,15188.809772699991,163.61235116999887,50732.7704076 2025-09-20,06:59:44.000,263,11019345,-795,0,1758351583,15188.877135800001,163.76743202999933,50732.861240160004 2025-09-20,06:59:45.000,263,11019217,-795,0,1758351584,15188.843454249996,163.79562855000404,50732.8402788 2025-09-20,06:59:46.000,263,11019401,-795,0,1758351585,15188.749145909991,163.85907071999827,50732.88918864 2025-09-20,06:59:47.000,263,11019418,-795,0,1758351586,15188.728936979991,163.94366027999786,50732.74245912 2025-09-20,06:59:48.000,263,11019410,-795,0,1758351587,15188.762618529996,163.9013655000017,50732.90316288001 2025-09-20,06:59:49.000,263,11019406,-795,0,1758351588,15188.769354839991,163.9648076700032,50732.90316288001 2025-09-20,06:59:50.000,263,11019228,-795,0,1758351589,15188.66831018999,163.9366111499985,50732.525858400004 2025-09-20,06:59:51.000,263,11019259,-795,0,1758351590,15188.641364949995,163.92956201999914,50732.62367808 2025-09-20,06:59:52.000,263,11019429,-795,0,1758351591,15188.742409599996,164.09169200999895,50732.87521440001 2025-09-20,06:59:53.000,263,11019351,-795,0,1758351592,15188.681782809996,164.11988853000366,50732.72848488 2025-09-20,06:59:54.000,263,11019495,-795,0,1758351593,15188.71546436,164.15513418000046,50732.72848488 2025-09-20,06:59:55.000,263,11019462,-795,0,1758351594,15188.681782809996,164.1833306999979,50732.79136896 2025-09-20,06:59:56.000,263,11019537,-795,0,1758351595,15188.742409599996,164.1480850500011,50732.595729600005 2025-09-20,06:59:57.000,263,11019278,-795,0,1758351596,15188.75588222,164.26087112999812,50732.67258792 2025-09-20,06:59:58.000,263,11019337,-795,0,1758351597,15188.75588222,164.458246770002,50732.763420480005 2025-09-20,06:59:59.000,263,11019249,-795,0,1758351598,15188.73567329,164.38775547000114,50732.80534320001 2025-09-20,07:00:00.000,263,11019269,-795,0,1758351599,15188.60768339999,164.43005025000457,50732.48393568 2025-09-20,07:00:01.000,263,11019608,-795,0,1758351600,15188.68851911999,164.48644328999944,50732.67957504 2025-09-20,07:00:02.000,263,11019467,-795,0,1758351601,15188.728936979991,164.5780819799984,50732.68656216001 2025-09-20,07:00:03.000,263,11019389,-795,0,1758351602,15188.749145909991,164.52873807000287,50732.78438184001 2025-09-20,07:00:04.000,263,11019480,-795,0,1758351603,15188.789563769991,164.62742589000118,50732.714510640006 2025-09-20,07:00:05.000,263,11019208,-795,0,1758351604,15188.762618529996,164.71906458000012,50732.80534320001 2025-09-20,07:00:06.000,263,11019375,-795,0,1758351605,15188.809772699991,164.79660501000035,50732.693549280004 2025-09-20,07:00:07.000,263,11019387,-795,0,1758351606,15188.71546436,164.95873500000016,50732.665600800006 2025-09-20,07:00:08.000,263,11019362,-795,0,1758351607,15188.809772699991,164.89529282999865,50732.72848488 2025-09-20,07:00:09.000,263,11019472,-795,0,1758351608,15188.769354839991,164.93053848000272,50732.74245912 2025-09-20,07:00:10.000,263,11019293,-795,0,1758351609,15188.661573879996,165.12791411999933,50732.51887128001 2025-09-20,07:00:11.000,263,11019414,-795,0,1758351610,15188.71546436,165.10676673000125,50732.91015 2025-09-20,07:00:12.000,263,11019284,-795,0,1758351611,15188.769354839991,165.26889672000107,50732.74245912 2025-09-20,07:00:13.000,263,11019538,-795,0,1758351612,15188.742409599996,165.33938802000193,50732.92412424001 2025-09-20,07:00:14.000,263,11019389,-795,0,1758351613,15188.877135800001,165.4451249699996,50732.7704076 2025-09-20,07:00:15.000,263,11019357,-795,0,1758351614,15188.6750465,165.5720093100026,50732.83329168001 2025-09-20,07:00:16.000,263,11019475,-795,0,1758351615,15188.75588222,165.48741975000303,50732.812330320005 2025-09-20,07:00:17.000,263,11019490,-795,0,1758351616,15188.789563769991,165.53676365999854,50732.68656216001 2025-09-20,07:00:18.000,263,11019218,-795,0,1758351617,15188.701991739996,165.68479538999964,50732.665600800006 2025-09-20,07:00:19.000,263,11019588,-795,0,1758351618,15188.73567329,165.76233581999986,50732.6306652 2025-09-20,07:00:20.000,263,11019382,-795,0,1758351619,15188.69525543,165.76938494999922,50732.330219040006 2025-09-20,07:00:21.000,263,11019594,-795,0,1758351620,15188.59421078,165.8398762500001,50732.4559872 2025-09-20,07:00:22.000,263,11019419,-795,0,1758351621,15188.809772699991,165.8398762500001,50732.665600800006 2025-09-20,07:00:23.000,263,11019538,-795,0,1758351622,15188.742409599996,165.87512190000416,50732.4559872 2025-09-20,07:00:24.000,263,11019314,-795,0,1758351623,15188.77609115,166.0020062399999,50732.55380688 2025-09-20,07:00:25.000,263,11019598,-795,0,1758351624,15188.856926870001,166.00905536999926,50732.63765232001 2025-09-20,07:00:26.000,263,11019289,-795,0,1758351625,15188.823245319996,165.98085885000182,50732.65861368001 2025-09-20,07:00:27.000,263,11019444,-795,0,1758351626,15188.904081039997,166.09364492999885,50732.763420480005 2025-09-20,07:00:28.000,263,11019639,-795,0,1758351627,15188.910817349992,166.12889058000292,50732.8402788 2025-09-20,07:00:29.000,263,11019341,-795,0,1758351628,15188.870399489992,166.0865957999995,50732.82630456001 2025-09-20,07:00:30.000,263,11019574,-795,0,1758351629,15188.70872804999,166.19233275000443,50732.49092280001 2025-09-20,07:00:31.000,263,11019267,-795,0,1758351630,15188.782827459996,166.1641362299997,50732.560794 2025-09-20,07:00:32.000,263,11019496,-795,0,1758351631,15188.816509010001,166.24167665999994,50732.714510640006 2025-09-20,07:00:33.000,263,11019403,-795,0,1758351632,15188.823245319996,166.12889058000292,50732.72848488 2025-09-20,07:00:34.000,263,11019450,-795,0,1758351633,15188.883872109996,166.17823448999843,50732.65162656 2025-09-20,07:00:35.000,263,11019400,-795,0,1758351634,15188.964707829997,166.17118535999907,50732.7005364 2025-09-20,07:00:36.000,263,11019436,-795,0,1758351635,15188.964707829997,166.17118535999907,50732.763420480005 2025-09-20,07:00:37.000,263,11019603,-795,0,1758351636,15189.038807240002,166.19233275000443,50732.74245912 2025-09-20,07:00:38.000,263,11019371,-795,0,1758351637,15188.951235209992,166.19233275000443,50732.56778112001 2025-09-20,07:00:39.000,263,11019351,-795,0,1758351638,15188.910817349992,166.24167665999994,50732.714510640006 2025-09-20,07:00:40.000,263,11019495,-795,0,1758351639,15188.843454249996,166.12184145000356,50732.476948560005 2025-09-20,07:00:41.000,263,11019258,-795,0,1758351640,15188.931026279992,166.03725189000397,50732.49092280001 2025-09-20,07:00:42.000,263,11019374,-795,0,1758351641,15188.931026279992,166.0020062399999,50732.49092280001 2025-09-20,07:00:43.000,263,11019652,-795,0,1758351642,15189.112906649993,166.0513501500027,50732.57476824 2025-09-20,07:00:44.000,263,11019393,-795,0,1758351643,15189.032070929992,166.17823448999843,50732.693549280004 2025-09-20,07:00:45.000,263,11019446,-795,0,1758351644,15189.099434030002,166.10774319000484,50732.67258792 2025-09-20,07:00:46.000,263,11019604,-795,0,1758351645,15189.018598310002,166.0020062399999,50732.60271672 2025-09-20,07:00:47.000,263,11019561,-795,0,1758351646,15189.153324509993,166.02315362999798,50732.63765232001 2025-09-20,07:00:48.000,263,11019572,-795,0,1758351647,15189.200478679988,166.14298884000164,50732.65162656 2025-09-20,07:00:49.000,263,11019386,-795,0,1758351648,15189.153324509993,165.93151493999903,50732.49092280001 2025-09-20,07:00:50.000,263,11019240,-795,0,1758351649,15189.119642960002,165.76233581999986,50732.497909920006 2025-09-20,07:00:51.000,263,11019338,-795,0,1758351650,15189.187006059998,165.74118843000178,50732.33720616 2025-09-20,07:00:52.000,263,11019374,-795,0,1758351651,15189.294787019993,165.68479538999964,50732.50489704 2025-09-20,07:00:53.000,263,11019268,-795,0,1758351652,15189.187006059998,165.5438127899979,50732.65162656 2025-09-20,07:00:54.000,263,11019262,-795,0,1758351653,15189.281314399988,165.51561627000046,50732.644639440005 2025-09-20,07:00:55.000,263,11019343,-795,0,1758351654,15189.247632849998,165.3816827999981,50732.497909920006 2025-09-20,07:00:56.000,263,11019425,-795,0,1758351655,15189.274578089993,165.247749330003,50732.546819760006 2025-09-20,07:00:57.000,263,11019432,-795,0,1758351656,15189.328468569998,165.25479846000235,50732.44900008001 2025-09-20,07:00:58.000,263,11019491,-795,0,1758351657,15189.200478679988,165.08561934000318,50732.53284552 2025-09-20,07:00:59.000,263,11019368,-795,0,1758351658,15189.294787019993,165.04332455999975,50732.546819760006 2025-09-20,07:01:00.000,263,11019503,-795,0,1758351659,15189.160060820002,164.8882436999993,50732.41406448 2025-09-20,07:01:01.000,263,11019429,-795,0,1758351660,15189.220687609988,164.82480152999779,50732.14855392 2025-09-20,07:01:02.000,263,11019698,-795,0,1758351661,15189.281314399988,164.71906458000012,50732.358167520004 2025-09-20,07:01:03.000,263,11019240,-795,0,1758351662,15189.213951299993,164.69791719000204,50732.37214176001 2025-09-20,07:01:04.000,263,11019279,-795,0,1758351663,15189.355413809993,164.5569345900003,50732.4559872 2025-09-20,07:01:05.000,263,11019247,-795,0,1758351664,15189.261105469988,164.458246770002,50732.60271672 2025-09-20,07:01:06.000,263,11019295,-795,0,1758351665,15189.308259639998,164.331362429999,50732.61669096001 2025-09-20,07:01:07.000,263,11019475,-795,0,1758351666,15189.267841779998,164.2467728699994,50732.37214176001 2025-09-20,07:01:08.000,263,11019370,-795,0,1758351667,15189.247632849998,164.16923243999918,50732.58175536 2025-09-20,07:01:09.000,263,11019542,-795,0,1758351668,15189.146588199997,164.1833306999979,50732.60970384 2025-09-20,07:01:10.000,263,11019451,-795,0,1758351669,15188.917553660001,164.05644636000216,50732.23239936001 2025-09-20,07:01:11.000,263,11019276,-795,0,1758351670,15189.018598310002,163.9859550600013,50732.428038720005 2025-09-20,07:01:12.000,263,11019361,-795,0,1758351671,15189.065752479997,164.00710244999937,50732.595729600005 2025-09-20,07:01:13.000,263,11019374,-795,0,1758351672,15188.924289969997,163.8661198500049,50732.428038720005 2025-09-20,07:01:14.000,263,11019308,-795,0,1758351673,15188.890608419992,163.89431637000234,50732.51887128001 2025-09-20,07:01:15.000,263,11019550,-795,0,1758351674,15188.829981629991,163.60530203999951,50732.53284552 2025-09-20,07:01:16.000,263,11019398,-795,0,1758351675,15188.816509010001,163.7392355100019,50732.41406448 2025-09-20,07:01:17.000,263,11019272,-795,0,1758351676,15188.769354839991,163.8026776800034,50732.53284552 2025-09-20,07:01:18.000,263,11019344,-795,0,1758351677,15188.728936979991,163.58415465000144,50732.53983264001 2025-09-20,07:01:19.000,263,11019375,-795,0,1758351678,15188.722200669996,163.63349856000423,50732.4559872 2025-09-20,07:01:20.000,263,11019221,-795,0,1758351679,15188.560529229995,163.64759682000295,50732.1765024 2025-09-20,07:01:21.000,263,11019457,-795,0,1758351680,15188.52684767999,163.56300726000336,50732.19746376 2025-09-20,07:01:22.000,263,11019331,-795,0,1758351681,15188.762618529996,163.76743202999933,50732.51188416 2025-09-20,07:01:23.000,263,11019546,-795,0,1758351682,15188.70872804999,163.7392355100019,50732.36515464 2025-09-20,07:01:24.000,263,11019418,-795,0,1758351683,15188.69525543,163.68284246999974,50732.50489704 2025-09-20,07:01:25.000,263,11019349,-795,0,1758351684,15188.64810125999,163.6898915999991,50732.42105160001 2025-09-20,07:01:26.000,263,11019408,-795,0,1758351685,15188.55379292,163.79562855000404,50732.51887128001 2025-09-20,07:01:27.000,263,11019453,-795,0,1758351686,15188.60768339999,163.8026776800034,50732.476948560005 2025-09-20,07:01:28.000,263,11019527,-795,0,1758351687,15188.61441971,163.80972681000276,50732.43502584 2025-09-20,07:01:29.000,263,11019299,-795,0,1758351688,15188.459484579995,163.87316898000427,50732.46996144001 2025-09-20,07:01:30.000,263,11019395,-795,0,1758351689,15188.44601195999,163.84497245999955,50732.18348952001 2025-09-20,07:01:31.000,263,11019356,-795,0,1758351690,15188.419066719995,163.8026776800034,50732.20445088001 2025-09-20,07:01:32.000,263,11019427,-795,0,1758351691,15188.53358399,163.90841463000106,50732.4559872 2025-09-20,07:01:33.000,263,11019576,-795,0,1758351692,15188.499902439995,163.9648076700032,50732.72149776 2025-09-20,07:01:34.000,263,11019306,-795,0,1758351693,15188.4729572,164.0987411399983,50732.49092280001 2025-09-20,07:01:35.000,263,11019405,-795,0,1758351694,15188.55379292,164.14103592000174,50732.476948560005 2025-09-20,07:01:36.000,263,11019459,-795,0,1758351695,15188.331494689999,164.23267461000069,50732.595729600005 2025-09-20,07:01:37.000,263,11019350,-795,0,1758351696,15188.37191255,164.3454606899977,50732.379128880006 2025-09-20,07:01:38.000,263,11019399,-795,0,1758351697,15188.44601195999,164.38775547000114,50732.56778112001 2025-09-20,07:01:39.000,263,11019603,-795,0,1758351698,15188.34496730999,164.458246770002,50732.48393568 2025-09-20,07:01:40.000,263,11019366,-795,0,1758351699,15188.297813139994,164.52168894000351,50732.141566800005 2025-09-20,07:01:41.000,263,11019307,-795,0,1758351700,15188.28434051999,164.73316283999884,50732.190476640004 2025-09-20,07:01:42.000,263,11019388,-795,0,1758351701,15188.30454944999,164.62742589000118,50732.61669096001 2025-09-20,07:01:43.000,263,11019226,-795,0,1758351702,15188.39212148,164.68381893000333,50732.44201296 2025-09-20,07:01:44.000,263,11019261,-795,0,1758351703,15188.40559409999,164.74726110000483,50732.60970384 2025-09-20,07:01:45.000,263,11019497,-795,0,1758351704,15188.37191255,164.86709631000122,50732.57476824 2025-09-20,07:01:46.000,263,11019341,-795,0,1758351705,15188.459484579995,164.93758761000208,50732.44900008001 2025-09-20,07:01:47.000,263,11019495,-795,0,1758351706,15188.52684767999,165.10676673000125,50732.56778112001 2025-09-20,07:01:48.000,263,11019374,-795,0,1758351707,15188.4729572,165.0503736899991,50732.58874248001 2025-09-20,07:01:49.000,263,11019334,-795,0,1758351708,15188.479693509995,165.21250367999892,50732.546819760006 2025-09-20,07:01:50.000,263,11019493,-795,0,1758351709,15188.43253934,165.20545454999956,50732.16951528 2025-09-20,07:01:51.000,263,11019400,-795,0,1758351710,15188.419066719995,165.33233889000257,50732.42105160001 2025-09-20,07:01:52.000,263,11019569,-795,0,1758351711,15188.66831018999,165.2970932399985,50732.40707736 2025-09-20,07:01:53.000,263,11019506,-795,0,1758351712,15188.6750465,165.3816827999981,50732.53284552 2025-09-20,07:01:54.000,263,11019341,-795,0,1758351713,15188.64810125999,165.42397758000152,50732.41406448 2025-09-20,07:01:55.000,263,11019600,-795,0,1758351714,15188.71546436,165.45217409999896,50732.46297432 2025-09-20,07:01:56.000,263,11019525,-795,0,1758351715,15188.661573879996,165.4733214900043,50732.46996144001 2025-09-20,07:01:57.000,263,11019638,-795,0,1758351716,15188.69525543,165.45217409999896,50732.330219040006 2025-09-20,07:01:58.000,263,11019222,-795,0,1758351717,15188.762618529996,165.51561627000046,50732.40707736 2025-09-20,07:01:59.000,263,11019313,-795,0,1758351718,15188.75588222,165.5720093100026,50732.330219040006 2025-09-20,07:02:00.000,263,11019430,-795,0,1758351719,15188.641364949995,165.6565988700022,50732.092656960005 2025-09-20,07:02:01.000,263,11019397,-795,0,1758351720,15188.728936979991,165.61430408999877,50732.41406448 2025-09-20,07:02:02.000,263,11019439,-795,0,1758351721,15188.728936979991,165.691844519999,50732.1765024 2025-09-20,07:02:03.000,263,11019190,-795,0,1758351722,15188.836717940001,165.63545148000412,50732.33720616 2025-09-20,07:02:04.000,263,11019339,-795,0,1758351723,15188.850190559991,165.68479538999964,50732.46996144001 2025-09-20,07:02:05.000,263,11019457,-795,0,1758351724,15188.823245319996,165.76938494999922,50732.40707736 2025-09-20,07:02:06.000,263,11019504,-795,0,1758351725,15188.850190559991,165.67774626000028,50732.48393568 2025-09-20,07:02:07.000,263,11019441,-795,0,1758351726,15188.964707829997,165.78348320999794,50732.40009024001 2025-09-20,07:02:08.000,263,11019444,-795,0,1758351727,15188.984916759997,165.84692537999945,50732.330219040006 2025-09-20,07:02:09.000,263,11019461,-795,0,1758351728,15188.931026279992,165.81167973000265,50732.28829632 2025-09-20,07:02:10.000,263,11019357,-795,0,1758351729,15188.870399489992,165.818728860002,50732.1765024 2025-09-20,07:02:11.000,263,11019350,-795,0,1758351730,15189.092697719992,165.73413930000243,50732.25336072001 2025-09-20,07:02:12.000,263,11019431,-795,0,1758351731,15189.038807240002,165.60020583000005,50732.37214176001 2025-09-20,07:02:13.000,263,11019228,-795,0,1758351732,15189.240896539988,165.58610757000133,50732.40707736 2025-09-20,07:02:14.000,263,11019508,-795,0,1758351733,15189.153324509993,165.5720093100026,50732.16951528 2025-09-20,07:02:15.000,263,11019355,-795,0,1758351734,15189.180269750002,165.52266539999982,50732.44900008001 2025-09-20,07:02:16.000,263,11019321,-795,0,1758351735,15189.200478679988,165.53676365999854,50732.309257680005 2025-09-20,07:02:17.000,263,11019405,-795,0,1758351736,15189.247632849998,165.45922322999832,50732.40707736 2025-09-20,07:02:18.000,263,11019357,-795,0,1758351737,15189.240896539988,165.37463366999873,50732.26733496 2025-09-20,07:02:19.000,263,11019237,-795,0,1758351738,15189.355413809993,165.43102671000088,50732.40707736 2025-09-20,07:02:20.000,263,11019304,-795,0,1758351739,15189.160060820002,165.43807584000024,50732.05073424 2025-09-20,07:02:21.000,263,11019536,-795,0,1758351740,15189.301523329988,165.19135629000084,50732.33720616 2025-09-20,07:02:22.000,263,11019531,-795,0,1758351741,15189.355413809993,165.25479846000235,50732.15554104001 2025-09-20,07:02:23.000,263,11019583,-795,0,1758351742,15189.348677499998,165.1138158600006,50732.20445088001 2025-09-20,07:02:24.000,263,11019428,-795,0,1758351743,15189.234160229993,165.14906151000469,50732.26733496 2025-09-20,07:02:25.000,263,11019537,-795,0,1758351744,15189.355413809993,165.05742281999846,50732.13457968001 2025-09-20,07:02:26.000,263,11019489,-795,0,1758351745,15189.362150119989,165.07857021000382,50732.33720616 2025-09-20,07:02:27.000,263,11019549,-795,0,1758351746,15189.409304289999,165.02922630000103,50732.30227056001 2025-09-20,07:02:28.000,263,11019350,-795,0,1758351747,15189.368886429998,164.86709631000122,50732.330219040006 2025-09-20,07:02:29.000,263,11019432,-795,0,1758351748,15189.321732259988,164.90939109000465,50732.44201296 2025-09-20,07:02:30.000,263,11019263,-795,0,1758351749,15189.220687609988,164.71201545000076,50731.89003048 2025-09-20,07:02:31.000,263,11019393,-795,0,1758351750,15189.416040599994,164.76135936000355,50732.15554104001 2025-09-20,07:02:32.000,263,11019321,-795,0,1758351751,15189.429513219999,164.69791719000204,50732.28130920001 2025-09-20,07:02:33.000,263,11019399,-795,0,1758351752,15189.449722149999,164.69086806000269,50732.25336072001 2025-09-20,07:02:34.000,263,11019409,-795,0,1758351753,15189.328468569998,164.5428363300016,50732.2463736 2025-09-20,07:02:35.000,263,11019370,-795,0,1758351754,15189.416040599994,164.56398371999967,50732.162528160006 2025-09-20,07:02:36.000,263,11019338,-795,0,1758351755,15189.321732259988,164.40890285999922,50732.22541224 2025-09-20,07:02:37.000,263,11019535,-795,0,1758351756,15189.409304289999,164.50054154999816,50732.23239936001 2025-09-20,07:02:38.000,263,11019252,-795,0,1758351757,15189.436249529994,164.3948046000005,50732.19746376 2025-09-20,07:02:39.000,263,11019431,-795,0,1758351758,15189.469931079999,164.3595589500037,50732.25336072001 2025-09-20,07:02:40.000,263,11019473,-795,0,1758351759,15189.355413809993,164.23972374000004,50731.91797896001 2025-09-20,07:02:41.000,263,11019506,-795,0,1758351760,15189.429513219999,164.20447809000325,50732.260347840005 2025-09-20,07:02:42.000,263,11019338,-795,0,1758351761,15189.476667389994,164.13398679000238,50732.21842512 2025-09-20,07:02:43.000,263,11019496,-795,0,1758351762,15189.463194769989,164.09169200999895,50732.29528344 2025-09-20,07:02:44.000,263,11019358,-795,0,1758351763,15189.52382155999,164.14103592000174,50732.1765024 2025-09-20,07:02:45.000,263,11019343,-795,0,1758351764,15189.57097573,164.04234810000344,50732.20445088001 2025-09-20,07:02:46.000,263,11019551,-795,0,1758351765,15189.402567979989,164.07759375000023,50732.33720616 2025-09-20,07:02:47.000,263,11019645,-795,0,1758351766,15189.469931079999,163.92251288999978,50732.2463736 2025-09-20,07:02:48.000,263,11019569,-795,0,1758351767,15189.416040599994,163.9507094100045,50732.34419328 2025-09-20,07:02:49.000,263,11019413,-795,0,1758351768,15189.530557869999,163.91546376000042,50732.23239936001 2025-09-20,07:02:50.000,263,11019399,-795,0,1758351769,15189.429513219999,163.90841463000106,50732.05772136 2025-09-20,07:02:51.000,263,11019498,-795,0,1758351770,15189.368886429998,163.79562855000404,50732.01579864001 2025-09-20,07:02:52.000,263,11019423,-795,0,1758351771,15189.436249529994,163.88726724000298,50732.30227056001 2025-09-20,07:02:53.000,263,11019401,-795,0,1758351772,15189.402567979989,163.89431637000234,50732.1765024 2025-09-20,07:02:54.000,263,11019288,-795,0,1758351773,15189.416040599994,163.82382507000148,50732.309257680005 2025-09-20,07:02:55.000,263,11019332,-795,0,1758351774,15189.496876319994,163.81677594000212,50732.19746376 2025-09-20,07:02:56.000,263,11019413,-795,0,1758351775,15189.409304289999,163.63349856000423,50732.2463736 2025-09-20,07:02:57.000,263,11019434,-795,0,1758351776,15189.436249529994,163.72513725000317,50732.33720616 2025-09-20,07:02:58.000,263,11019456,-795,0,1758351777,15189.348677499998,163.78857942000468,50732.34419328 2025-09-20,07:02:59.000,263,11019338,-795,0,1758351778,15189.335204879993,163.80972681000276,50732.16951528 2025-09-20,07:03:00.000,263,11019609,-795,0,1758351779,15189.261105469988,163.85907071999827,50732.28829632 2025-09-20,07:03:01.000,263,11019439,-795,0,1758351780,15189.368886429998,163.89431637000234,50732.190476640004 2025-09-20,07:03:02.000,263,11019461,-795,0,1758351781,15189.368886429998,163.7744811599987,50732.260347840005 2025-09-20,07:03:03.000,263,11019254,-795,0,1758351782,15189.308259639998,163.69694072999846,50732.23239936001 2025-09-20,07:03:04.000,263,11019402,-795,0,1758351783,15189.301523329988,163.74628464000125,50732.28829632 2025-09-20,07:03:05.000,263,11019316,-795,0,1758351784,15189.281314399988,163.78153028999805,50732.3162448 2025-09-20,07:03:06.000,263,11019508,-795,0,1758351785,15189.328468569998,163.76038289999997,50732.25336072001 2025-09-20,07:03:07.000,263,11019608,-795,0,1758351786,15189.227423919998,163.7744811599987,50732.32323192001 2025-09-20,07:03:08.000,263,11019382,-795,0,1758351787,15189.301523329988,163.7533337700006,50732.32323192001 2025-09-20,07:03:09.000,263,11019384,-795,0,1758351788,15189.247632849998,163.81677594000212,50732.211438000006 2025-09-20,07:03:10.000,263,11019388,-795,0,1758351789,15189.180269750002,163.78153028999805,50732.15554104001 2025-09-20,07:03:11.000,263,11019386,-795,0,1758351790,15188.984916759997,163.73218638000253,50731.994837280006 2025-09-20,07:03:12.000,263,11019551,-795,0,1758351791,15189.052279859992,163.7744811599987,50732.14855392 2025-09-20,07:03:13.000,263,11019437,-795,0,1758351792,15189.139851890002,163.8520215899989,50732.29528344 2025-09-20,07:03:14.000,263,11019432,-795,0,1758351793,15189.085961409997,163.85907071999827,50732.3162448 2025-09-20,07:03:15.000,263,11019621,-795,0,1758351794,15189.079225100002,163.92251288999978,50732.29528344 2025-09-20,07:03:16.000,263,11019495,-795,0,1758351795,15189.038807240002,163.78153028999805,50732.28130920001 2025-09-20,07:03:17.000,263,11019527,-795,0,1758351796,15189.133115579993,163.89431637000234,50732.28829632 2025-09-20,07:03:18.000,263,11019464,-795,0,1758351797,15189.011861999992,163.84497245999955,50732.30227056001 2025-09-20,07:03:19.000,263,11019412,-795,0,1758351798,15189.045543549997,163.88021811000363,50732.34419328 2025-09-20,07:03:20.000,263,11019517,-795,0,1758351799,15188.77609115,163.92251288999978,50731.95291456 2025-09-20,07:03:21.000,263,11019408,-795,0,1758351800,15188.964707829997,164.00710244999937,50731.95990168 2025-09-20,07:03:22.000,263,11019217,-795,0,1758351801,15189.005125689997,164.01415157999872,50732.37214176001 2025-09-20,07:03:23.000,263,11019578,-795,0,1758351802,15188.883872109996,163.92251288999978,50732.260347840005 2025-09-20,07:03:24.000,263,11019416,-795,0,1758351803,15188.951235209992,164.03529897000408,50732.33720616 2025-09-20,07:03:25.000,263,11019429,-795,0,1758351804,15188.931026279992,163.97185680000257,50732.33720616 2025-09-20,07:03:26.000,263,11019564,-795,0,1758351805,15188.904081039997,163.92956201999914,50732.162528160006 2025-09-20,07:03:27.000,263,11019395,-795,0,1758351806,15188.762618529996,163.89431637000234,50732.22541224 2025-09-20,07:03:28.000,263,11019516,-795,0,1758351807,15188.883872109996,163.95775854000385,50732.25336072001 2025-09-20,07:03:29.000,263,11019378,-795,0,1758351808,15188.816509010001,164.14103592000174,50732.0716956 2025-09-20,07:03:30.000,263,11019546,-795,0,1758351809,15188.803036389996,164.00710244999937,50732.25336072001 2025-09-20,07:03:31.000,263,11019256,-795,0,1758351810,15188.769354839991,164.02824984000472,50732.16951528 2025-09-20,07:03:32.000,263,11019446,-795,0,1758351811,15188.789563769991,163.95775854000385,50732.358167520004 2025-09-20,07:03:33.000,263,11019527,-795,0,1758351812,15188.782827459996,163.92956201999914,50732.41406448 2025-09-20,07:03:34.000,263,11019623,-795,0,1758351813,15188.803036389996,163.99300419000065,50732.33720616 2025-09-20,07:03:35.000,263,11019572,-795,0,1758351814,15188.722200669996,163.9648076700032,50732.3162448 2025-09-20,07:03:36.000,263,11019436,-795,0,1758351815,15188.728936979991,164.02824984000472,50732.358167520004 2025-09-20,07:03:37.000,263,11019372,-795,0,1758351816,15188.681782809996,164.07759375000023,50732.44900008001 2025-09-20,07:03:38.000,263,11019447,-795,0,1758351817,15188.621156019995,164.00005332,50732.476948560005 2025-09-20,07:03:39.000,263,11019574,-795,0,1758351818,15188.560529229995,164.23267461000069,50732.28829632 2025-09-20,07:03:40.000,263,11019379,-795,0,1758351819,15188.4729572,164.23972374000004,50732.092656960005 2025-09-20,07:03:41.000,263,11019410,-795,0,1758351820,15188.42580302999,164.05644636000216,50732.23239936001 2025-09-20,07:03:42.000,263,11019493,-795,0,1758351821,15188.479693509995,164.22562548000133,50732.07868272 2025-09-20,07:03:43.000,263,11019401,-795,0,1758351822,15188.50663874999,164.14103592000174,50732.28829632 2025-09-20,07:03:44.000,263,11019595,-795,0,1758351823,15188.4729572,164.23972374000004,50732.40009024001 2025-09-20,07:03:45.000,263,11019526,-795,0,1758351824,15188.45274827,164.15513418000046,50732.21842512 2025-09-20,07:03:46.000,263,11019638,-795,0,1758351825,15188.44601195999,164.27496939000412,50732.32323192001 2025-09-20,07:03:47.000,263,11019455,-795,0,1758351826,15188.36517623999,164.42300111999793,50732.32323192001 2025-09-20,07:03:48.000,263,11019420,-795,0,1758351827,15188.338230999994,164.38775547000114,50732.211438000006 2025-09-20,07:03:49.000,263,11019399,-795,0,1758351828,15188.32475837999,164.331362429999,50732.27432208 2025-09-20,07:03:50.000,263,11019231,-795,0,1758351829,15188.183295869989,164.38775547000114,50732.05073424 2025-09-20,07:03:51.000,263,11019447,-795,0,1758351830,15188.149614319998,164.4934924199988,50732.06470848001 2025-09-20,07:03:52.000,263,11019387,-795,0,1758351831,15188.378648859994,164.43709938000393,50732.190476640004 2025-09-20,07:03:53.000,263,11019352,-795,0,1758351832,15188.210241109999,164.43709938000393,50732.11361832001 2025-09-20,07:03:54.000,263,11019326,-795,0,1758351833,15188.398857789995,164.5428363300016,50732.16951528 2025-09-20,07:03:55.000,263,11019409,-795,0,1758351834,15188.277604209994,164.53578720000223,50732.26733496 2025-09-20,07:03:56.000,263,11019382,-795,0,1758351835,15188.378648859994,164.59922937000374,50732.25336072001 2025-09-20,07:03:57.000,263,11019518,-795,0,1758351836,15188.291076829999,164.57103284999903,50732.1765024 2025-09-20,07:03:58.000,263,11019232,-795,0,1758351837,15188.34496730999,164.53578720000223,50732.358167520004 2025-09-20,07:03:59.000,263,11019374,-795,0,1758351838,15188.32475837999,164.64857327999925,50732.309257680005 2025-09-20,07:04:00.000,263,11019397,-795,0,1758351839,15188.318022069994,164.54988546000095,50732.141566800005 2025-09-20,07:04:01.000,263,11019307,-795,0,1758351840,15188.42580302999,164.67676980000397,50732.19746376 2025-09-20,07:04:02.000,263,11019455,-795,0,1758351841,15188.459484579995,164.59922937000374,50732.330219040006 2025-09-20,07:04:03.000,263,11019573,-795,0,1758351842,15188.398857789995,164.43709938000393,50732.32323192001 2025-09-20,07:04:04.000,263,11019303,-795,0,1758351843,15188.318022069994,164.56398371999967,50732.35118040001 2025-09-20,07:04:05.000,263,11019473,-795,0,1758351844,15188.38538516999,164.43005025000457,50732.15554104001 2025-09-20,07:04:06.000,263,11019589,-795,0,1758351845,15188.36517623999,164.47234503000072,50732.23239936001 2025-09-20,07:04:07.000,263,11019421,-795,0,1758351846,15188.311285759999,164.5569345900003,50732.14855392 2025-09-20,07:04:08.000,263,11019395,-795,0,1758351847,15188.37191255,164.38070634000178,50732.12759256 2025-09-20,07:04:09.000,263,11019198,-795,0,1758351848,15188.44601195999,164.4441485100033,50732.1765024 2025-09-20,07:04:10.000,263,11019404,-795,0,1758351849,15188.45274827,164.33841155999835,50732.14855392 2025-09-20,07:04:11.000,263,11019382,-795,0,1758351850,15188.318022069994,164.40890285999922,50732.09964408 2025-09-20,07:04:12.000,263,11019468,-795,0,1758351851,15188.52684767999,164.3595589500037,50732.26733496 2025-09-20,07:04:13.000,263,11019422,-795,0,1758351852,15188.41233041,164.3102150400009,50732.190476640004 2025-09-20,07:04:14.000,263,11019522,-795,0,1758351853,15188.45274827,164.3454606899977,50732.22541224 2025-09-20,07:04:15.000,263,11019356,-795,0,1758351854,15188.398857789995,164.23267461000069,50732.309257680005 2025-09-20,07:04:16.000,263,11019420,-795,0,1758351855,15188.479693509995,164.31726417000027,50732.16951528 2025-09-20,07:04:17.000,263,11019376,-795,0,1758351856,15188.4729572,164.28201852000348,50732.28829632 2025-09-20,07:04:18.000,263,11019268,-795,0,1758351857,15188.4729572,164.28906765000283,50732.260347840005 2025-09-20,07:04:19.000,263,11019366,-795,0,1758351858,15188.45274827,164.23267461000069,50732.190476640004 2025-09-20,07:04:20.000,263,11019489,-795,0,1758351859,15188.459484579995,164.22562548000133,50732.211438000006 2025-09-20,07:04:21.000,263,11019246,-795,0,1758351860,15188.459484579995,164.12693766000302,50731.89003048 2025-09-20,07:04:22.000,263,11019205,-795,0,1758351861,15188.398857789995,164.13398679000238,50732.01579864001 2025-09-20,07:04:23.000,263,11019522,-795,0,1758351862,15188.39212148,164.15513418000046,50732.05073424 2025-09-20,07:04:24.000,263,11019472,-795,0,1758351863,15188.4729572,164.19037983000453,50732.11361832001 2025-09-20,07:04:25.000,263,11019369,-795,0,1758351864,15188.53358399,164.10579026999767,50732.13457968001 2025-09-20,07:04:26.000,263,11019310,-795,0,1758351865,15188.54705660999,164.23267461000069,50732.11361832001 2025-09-20,07:04:27.000,263,11019274,-795,0,1758351866,15188.499902439995,164.16218330999982,50732.141566800005 2025-09-20,07:04:28.000,263,11019383,-795,0,1758351867,15188.44601195999,164.10579026999767,50732.141566800005 2025-09-20,07:04:29.000,263,11019340,-795,0,1758351868,15188.53358399,164.16218330999982,50732.05772136 2025-09-20,07:04:30.000,263,11019517,-795,0,1758351869,15188.398857789995,164.14103592000174,50731.89003048 2025-09-20,07:04:31.000,263,11019338,-795,0,1758351870,15188.439275649995,164.17628156999854,50731.757275200005 2025-09-20,07:04:32.000,263,11019366,-795,0,1758351871,15188.42580302999,164.14103592000174,50731.89003048 2025-09-20,07:04:33.000,263,11019456,-795,0,1758351872,15188.4729572,164.16218330999982,50732.0018244 2025-09-20,07:04:34.000,263,11019318,-795,0,1758351873,15188.49316613,164.00710244999937,50732.0018244 2025-09-20,07:04:35.000,263,11019328,-795,0,1758351874,15188.49316613,164.09169200999895,50732.03676000001 2025-09-20,07:04:36.000,263,11019245,-795,0,1758351875,15188.398857789995,164.0987411399983,50731.98086304 2025-09-20,07:04:37.000,263,11019352,-795,0,1758351876,15188.439275649995,164.2467728699994,50732.05772136 2025-09-20,07:04:38.000,263,11019592,-795,0,1758351877,15188.51337506,164.25382199999876,50731.93894032 2025-09-20,07:04:39.000,263,11019350,-795,0,1758351878,15188.41233041,164.1974289600039,50731.994837280006 2025-09-20,07:04:40.000,263,11019550,-795,0,1758351879,15188.297813139994,164.23972374000004,50731.7922108 2025-09-20,07:04:41.000,263,11019442,-795,0,1758351880,15188.216977419994,164.21857635000197,50731.70137824001 2025-09-20,07:04:42.000,263,11019499,-795,0,1758351881,15188.398857789995,164.27496939000412,50731.98086304 2025-09-20,07:04:43.000,263,11019396,-795,0,1758351882,15188.419066719995,164.32431329999963,50732.02977288 2025-09-20,07:04:44.000,263,11019226,-795,0,1758351883,15188.41233041,164.38070634000178,50732.14855392 2025-09-20,07:04:45.000,263,11019395,-795,0,1758351884,15188.38538516999,164.42300111999793,50732.14855392 2025-09-20,07:04:46.000,263,11019213,-795,0,1758351885,15188.41233041,164.38775547000114,50732.0018244 2025-09-20,07:04:47.000,263,11019390,-795,0,1758351886,15188.39212148,164.43709938000393,50731.95291456 2025-09-20,07:04:48.000,263,11019381,-795,0,1758351887,15188.43253934,164.42300111999793,50732.01579864001 2025-09-20,07:04:49.000,263,11019446,-795,0,1758351888,15188.291076829999,164.45119764000265,50731.994837280006 2025-09-20,07:04:50.000,263,11019422,-795,0,1758351889,15188.28434051999,164.3948046000005,50731.806185040004 2025-09-20,07:04:51.000,263,11019394,-795,0,1758351890,15188.270867899999,164.52873807000287,50731.855094880004 2025-09-20,07:04:52.000,263,11019485,-795,0,1758351891,15188.243922659989,164.45119764000265,50731.91099184 2025-09-20,07:04:53.000,263,11019396,-795,0,1758351892,15188.257395279994,164.6556224099986,50731.98086304 2025-09-20,07:04:54.000,263,11019223,-795,0,1758351893,15188.203504799989,164.458246770002,50731.973875920005 2025-09-20,07:04:55.000,263,11019441,-795,0,1758351894,15188.311285759999,164.47939416000008,50731.994837280006 2025-09-20,07:04:56.000,263,11019419,-795,0,1758351895,15188.30454944999,164.58513110999775,50732.05772136 2025-09-20,07:04:57.000,263,11019441,-795,0,1758351896,15188.26413158999,164.56398371999967,50731.88304336 2025-09-20,07:04:58.000,263,11019511,-795,0,1758351897,15188.243922659989,164.50054154999816,50731.91797896001 2025-09-20,07:04:59.000,263,11019413,-795,0,1758351898,15188.257395279994,164.54988546000095,50731.89003048 2025-09-20,07:05:00.000,263,11019301,-795,0,1758351899,15188.196768489994,164.53578720000223,50731.70137824001 2025-09-20,07:05:01.000,263,11019415,-795,0,1758351900,15188.291076829999,164.5780819799984,50731.72932672001 2025-09-20,07:05:02.000,263,11019184,-795,0,1758351901,15188.109196459998,164.57103284999903,50731.757275200005 2025-09-20,07:05:03.000,263,11019377,-795,0,1758351902,15188.129405389998,164.57103284999903,50731.973875920005 2025-09-20,07:05:04.000,263,11019650,-795,0,1758351903,15188.156350629994,164.59218024000438,50731.77823656001 2025-09-20,07:05:05.000,263,11019435,-795,0,1758351904,15188.109196459998,164.59218024000438,50731.77823656001 2025-09-20,07:05:06.000,263,11019563,-795,0,1758351905,15188.223713729989,164.5569345900003,50731.806185040004 2025-09-20,07:05:07.000,263,11019274,-795,0,1758351906,15188.095723839993,164.5569345900003,50731.84112064 2025-09-20,07:05:08.000,263,11019434,-795,0,1758351907,15188.142878009989,164.6697206700046,50732.0018244 2025-09-20,07:05:09.000,263,11019258,-795,0,1758351908,15188.149614319998,164.54988546000095,50731.862082 2025-09-20,07:05:10.000,263,11019409,-795,0,1758351909,15187.967733949998,164.5428363300016,50731.84810776001 2025-09-20,07:05:11.000,263,11019163,-795,0,1758351910,15187.994679189993,164.51463981000416,50731.75028808001 2025-09-20,07:05:12.000,263,11019467,-795,0,1758351911,15188.102460149988,164.43709938000393,50731.84112064 2025-09-20,07:05:13.000,263,11019277,-795,0,1758351912,15188.021624429988,164.64857327999925,50731.827146400006 2025-09-20,07:05:14.000,263,11019289,-795,0,1758351913,15188.014888119993,164.62742589000118,50731.862082 2025-09-20,07:05:15.000,263,11019546,-795,0,1758351914,15188.014888119993,164.50054154999816,50731.77124944 2025-09-20,07:05:16.000,263,11019497,-795,0,1758351915,15187.954261329993,164.66267153999797,50731.83413352 2025-09-20,07:05:17.000,263,11019387,-795,0,1758351916,15187.900370850002,164.69086806000269,50731.64548128 2025-09-20,07:05:18.000,263,11019362,-795,0,1758351917,15187.880161920002,164.7049663200014,50731.806185040004 2025-09-20,07:05:19.000,263,11019566,-795,0,1758351918,15187.900370850002,164.62037676000182,50731.855094880004 2025-09-20,07:05:20.000,263,11019276,-795,0,1758351919,15187.806062509997,164.69086806000269,50731.59657144 2025-09-20,07:05:21.000,263,11019242,-795,0,1758351920,15187.799326200002,164.76135936000355,50731.589584320005 2025-09-20,07:05:22.000,263,11019454,-795,0,1758351921,15187.839744060002,164.7543102300042,50731.83413352 2025-09-20,07:05:23.000,263,11019335,-795,0,1758351922,15187.779117270002,164.8036541399997,50731.77823656001 2025-09-20,07:05:24.000,263,11019418,-795,0,1758351923,15187.711754169992,164.789555880001,50731.86906912001 2025-09-20,07:05:25.000,263,11019364,-795,0,1758351924,15187.630918449991,164.81775239999843,50731.94592744001 2025-09-20,07:05:26.000,263,11019321,-795,0,1758351925,15187.691545239992,164.81775239999843,50731.95990168 2025-09-20,07:05:27.000,263,11019523,-795,0,1758351926,15187.51640118,164.81070326999907,50731.79919792001 2025-09-20,07:05:28.000,263,11019380,-795,0,1758351927,15187.529873799991,164.89529282999865,50731.84112064 2025-09-20,07:05:29.000,263,11019360,-795,0,1758351928,15187.644391069996,164.92348935000336,50731.78522368 2025-09-20,07:05:30.000,263,11019169,-795,0,1758351929,15187.44903807999,164.98693152000487,50731.62451992 2025-09-20,07:05:31.000,263,11019364,-795,0,1758351930,15187.41535653,164.88119456999993,50731.75028808001 2025-09-20,07:05:32.000,263,11019431,-795,0,1758351931,15187.49619225,164.9516858700008,50731.84810776001 2025-09-20,07:05:33.000,263,11019550,-795,0,1758351932,15187.53661011,165.0151280400023,50731.7922108 2025-09-20,07:05:34.000,263,11019380,-795,0,1758351933,15187.462510699996,164.8882436999993,50731.86906912001 2025-09-20,07:05:35.000,263,11019352,-795,0,1758351934,15187.543346419996,165.08561934000318,50731.70137824001 2025-09-20,07:05:36.000,263,11019333,-795,0,1758351935,15187.48945593999,165.15611064000404,50731.84112064 2025-09-20,07:05:37.000,263,11019382,-795,0,1758351936,15187.41535653,165.17725803000212,50731.827146400006 2025-09-20,07:05:38.000,263,11019276,-795,0,1758351937,15187.422092839995,165.24070020000363,50731.81317216 2025-09-20,07:05:39.000,263,11019501,-795,0,1758351938,15187.38841128999,165.10676673000125,50731.67342976 2025-09-20,07:05:40.000,263,11019390,-795,0,1758351939,15187.240212469995,165.09266847000254,50731.687404000004 2025-09-20,07:05:41.000,263,11019330,-795,0,1758351940,15187.42882914999,165.19135629000084,50731.76426232 2025-09-20,07:05:42.000,263,11019488,-795,0,1758351941,15187.32778449999,165.14201237999805,50731.66644264 2025-09-20,07:05:43.000,263,11019434,-795,0,1758351942,15187.36820235999,165.23365107000427,50731.61054568001 2025-09-20,07:05:44.000,263,11019477,-755,0,1758351943,15187.321048189995,165.1984054200002,50731.659455520006 2025-09-20,07:05:45.000,263,11019361,-795,0,1758351944,15187.321048189995,165.2618475900017,50731.827146400006 2025-09-20,07:05:46.000,263,11019422,-795,0,1758351945,15187.199794609995,165.1349632499987,50731.61054568001 2025-09-20,07:05:47.000,263,11019459,-795,0,1758351946,15187.280630329995,165.20545454999956,50731.68041688001 2025-09-20,07:05:48.000,263,11019567,-795,0,1758351947,15187.280630329995,165.25479846000235,50731.708365360006 2025-09-20,07:05:49.000,263,11019335,-795,0,1758351948,15187.30757556999,165.35348628000065,50731.71535248 2025-09-20,07:05:50.000,263,11019337,-795,0,1758351949,15187.10548626999,165.2618475900017,50731.659455520006 2025-09-20,07:05:51.000,263,11019258,-795,0,1758351950,15187.18632198999,165.20545454999956,50731.39394496001 2025-09-20,07:05:52.000,263,11019477,-795,0,1758351951,15187.240212469995,165.17725803000212,50731.5476616 2025-09-20,07:05:53.000,263,11019386,-795,0,1758351952,15187.29410295,165.36758453999937,50731.70137824001 2025-09-20,07:05:54.000,263,11019286,-795,0,1758351953,15187.40862021999,165.32528976000322,50731.69439112 2025-09-20,07:05:55.000,263,11019365,-795,0,1758351954,15187.22673984999,165.32528976000322,50731.58259720001 2025-09-20,07:05:56.000,263,11019239,-795,0,1758351955,15187.24694877999,165.25479846000235,50731.519713120004 2025-09-20,07:05:57.000,263,11019371,-795,0,1758351956,15187.240212469995,165.3464371500013,50731.60355856 2025-09-20,07:05:58.000,263,11019571,-795,0,1758351957,15187.341257119995,165.31824063000386,50731.64548128 2025-09-20,07:05:59.000,263,11019191,-795,0,1758351958,15187.25368509,165.3464371500013,50731.72932672001 2025-09-20,07:06:00.000,263,11019404,-795,0,1758351959,15187.240212469995,165.25479846000235,50731.37997072 2025-09-20,07:06:01.000,263,11019281,-795,0,1758351960,15187.159376749994,165.20545454999956,50731.46381616001 2025-09-20,07:06:02.000,263,11019365,-795,0,1758351961,15187.22673984999,165.2266019400049,50731.56163584001 2025-09-20,07:06:03.000,263,11019562,-795,0,1758351962,15187.26715770999,165.24070020000363,50731.74330096 2025-09-20,07:06:04.000,263,11019360,-795,0,1758351963,15187.34799342999,165.30414236999786,50731.67342976 2025-09-20,07:06:05.000,263,11019525,-795,0,1758351964,15187.31431188,165.43102671000088,50731.659455520006 2025-09-20,07:06:06.000,263,11019458,-795,0,1758351965,15187.27389402,165.35348628000065,50731.56862296 2025-09-20,07:06:07.000,263,11019344,-795,0,1758351966,15187.240212469995,165.41692845000216,50731.5476616 2025-09-20,07:06:08.000,263,11019485,-795,0,1758351967,15187.240212469995,165.40283019000344,50731.50573888 2025-09-20,07:06:09.000,263,11019226,-795,0,1758351968,15187.280630329995,165.33233889000257,50731.52670024 2025-09-20,07:06:10.000,263,11019287,-795,0,1758351969,15187.14590412999,165.45217409999896,50731.37997072 2025-09-20,07:06:11.000,263,11019399,-795,0,1758351970,15187.139167819994,165.30414236999786,50731.4777904 2025-09-20,07:06:12.000,263,11019314,-795,0,1758351971,15187.29410295,165.38873193000472,50731.659455520006 2025-09-20,07:06:13.000,263,11019371,-795,0,1758351972,15187.25368509,165.41692845000216,50731.64548128 2025-09-20,07:06:14.000,263,11019420,-795,0,1758351973,15187.260421399995,165.51561627000046,50731.59657144 2025-09-20,07:06:15.000,263,11019407,-795,0,1758351974,15187.260421399995,165.43102671000088,50731.589584320005 2025-09-20,07:06:16.000,263,11019394,-795,0,1758351975,15187.20653091999,165.46627235999767,50731.470803280004 2025-09-20,07:06:17.000,263,11019264,-795,0,1758351976,15187.14590412999,165.55086192000454,50731.540674480006 2025-09-20,07:06:18.000,263,11019377,-795,0,1758351977,15187.21326723,165.45922322999832,50731.50573888 2025-09-20,07:06:19.000,263,11019597,-795,0,1758351978,15187.18632198999,165.4733214900043,50731.57561008 2025-09-20,07:06:20.000,263,11019362,-795,0,1758351979,15187.14590412999,165.51561627000046,50731.34503512001 2025-09-20,07:06:21.000,263,11019323,-795,0,1758351980,15187.13243151,165.5931567000007,50731.28913816 2025-09-20,07:06:22.000,263,11019596,-795,0,1758351981,15187.159376749994,165.56496018000325,50731.33106088 2025-09-20,07:06:23.000,263,11019186,-795,0,1758351982,15187.20653091999,165.55086192000454,50731.338048 2025-09-20,07:06:24.000,263,11019454,-795,0,1758351983,15187.25368509,165.5931567000007,50731.46381616001 2025-09-20,07:06:25.000,263,11019289,-795,0,1758351984,15187.25368509,165.42397758000152,50731.58259720001 2025-09-20,07:06:26.000,263,11019340,-795,0,1758351985,15187.14590412999,165.61430408999877,50731.45682904 2025-09-20,07:06:27.000,263,11019566,-795,0,1758351986,15187.20653091999,165.5720093100026,50731.519713120004 2025-09-20,07:06:28.000,263,11019494,-795,0,1758351987,15187.16611305999,165.5438127899979,50731.56163584001 2025-09-20,07:06:29.000,263,11019493,-795,0,1758351988,15187.199794609995,165.64954974000284,50731.63150704001 2025-09-20,07:06:30.000,263,11019308,-795,0,1758351989,15187.10548626999,165.52971452999918,50731.24721544001 2025-09-20,07:06:31.000,263,11019322,-795,0,1758351990,15186.990968999999,165.5720093100026,50731.29612528001 2025-09-20,07:06:32.000,263,11019339,-795,0,1758351991,15187.12569519999,165.53676365999854,50731.59657144 2025-09-20,07:06:33.000,263,11019323,-795,0,1758351992,15187.04485947999,165.48037062000367,50731.40093208 2025-09-20,07:06:34.000,263,11019579,-795,0,1758351993,15187.179585679994,165.40283019000344,50731.540674480006 2025-09-20,07:06:35.000,263,11019262,-795,0,1758351994,15187.15264044,165.4733214900043,50731.41490632001 2025-09-20,07:06:36.000,263,11019331,-795,0,1758351995,15187.15264044,165.37463366999873,50731.52670024 2025-09-20,07:06:37.000,263,11019402,-795,0,1758351996,15187.159376749994,165.39578106000408,50731.45682904 2025-09-20,07:06:38.000,263,11019459,-795,0,1758351997,15187.1930583,165.40283019000344,50731.470803280004 2025-09-20,07:06:39.000,263,11019442,-795,0,1758351998,15187.22673984999,165.20545454999956,50731.5476616 2025-09-20,07:06:40.000,263,11019242,-795,0,1758351999,15187.092013649999,165.23365107000427,50731.38695784 2025-09-20,07:06:41.000,263,11019445,-795,0,1758352000,15187.08527733999,165.31824063000386,50731.31009952 2025-09-20,07:06:42.000,263,11019423,-795,0,1758352001,15187.10548626999,165.2618475900017,50731.51272600001 2025-09-20,07:06:43.000,263,11019490,-795,0,1758352002,15187.240212469995,165.33233889000257,50731.4079192 2025-09-20,07:06:44.000,263,11019521,-795,0,1758352003,15187.20653091999,165.2266019400049,50731.4777904 2025-09-20,07:06:45.000,263,11019393,-795,0,1758352004,15187.17284937,165.18430716000148,50731.56163584001 2025-09-20,07:06:46.000,263,11019460,-795,0,1758352005,15187.220003539995,165.08561934000318,50731.57561008 2025-09-20,07:06:47.000,263,11019425,-795,0,1758352006,15187.179585679994,165.14906151000469,50731.4079192 2025-09-20,07:06:48.000,263,11019342,-795,0,1758352007,15187.12569519999,165.0997176000019,50731.41490632001 2025-09-20,07:06:49.000,263,11019610,-795,0,1758352008,15187.13243151,165.06447194999782,50731.338048 2025-09-20,07:06:50.000,263,11019441,-795,0,1758352009,15187.024650549989,164.96578412999952,50731.34503512001 2025-09-20,07:06:51.000,263,11019290,-795,0,1758352010,15187.011177929999,164.92348935000336,50731.205292720006 2025-09-20,07:06:52.000,263,11019462,-795,0,1758352011,15187.06506840999,164.97988238999824,50731.17035712 2025-09-20,07:06:53.000,263,11019401,-795,0,1758352012,15187.098749959994,164.86709631000122,50731.33106088 2025-09-20,07:06:54.000,263,11019414,-795,0,1758352013,15187.159376749994,164.98693152000487,50731.41490632001 2025-09-20,07:06:55.000,263,11019295,-795,0,1758352014,15187.21326723,164.76135936000355,50731.421893440005 2025-09-20,07:06:56.000,263,11019247,-795,0,1758352015,15187.20653091999,164.86709631000122,50731.34503512001 2025-09-20,07:06:57.000,263,11019442,-795,0,1758352016,15187.071804719999,164.8036541399997,50731.324073760006 2025-09-20,07:06:58.000,263,11019416,-795,0,1758352017,15187.16611305999,164.7684084900029,50731.35900936 2025-09-20,07:06:59.000,263,11019280,-795,0,1758352018,15187.13243151,164.7543102300042,50731.48477752001 2025-09-20,07:07:00.000,263,11019420,-795,0,1758352019,15187.06506840999,164.789555880001,50731.11446016 2025-09-20,07:07:01.000,263,11019380,-795,0,1758352020,15186.997705309994,164.6062785000031,50731.16337 2025-09-20,07:07:02.000,263,11019318,-795,0,1758352021,15187.10548626999,164.58513110999775,50731.14240864 2025-09-20,07:07:03.000,263,11019517,-795,0,1758352022,15187.031386859999,164.69791719000204,50731.22625408001 2025-09-20,07:07:04.000,263,11019266,-795,0,1758352023,15187.08527733999,164.51463981000416,50731.254202560005 2025-09-20,07:07:05.000,263,11019520,-795,0,1758352024,15187.112222579999,164.50054154999816,50731.324073760006 2025-09-20,07:07:06.000,263,11019632,-795,0,1758352025,15187.004441619989,164.5780819799984,50731.4079192 2025-09-20,07:07:07.000,263,11019436,-795,0,1758352026,15187.04485947999,164.5428363300016,50731.324073760006 2025-09-20,07:07:08.000,263,11019389,-795,0,1758352027,15187.04485947999,164.3948046000005,50731.2332412 2025-09-20,07:07:09.000,263,11019156,-795,0,1758352028,15187.031386859999,164.37365721000242,50731.35900936 2025-09-20,07:07:10.000,263,11019360,-795,0,1758352029,15187.011177929999,164.458246770002,50731.086511680005 2025-09-20,07:07:11.000,263,11019401,-795,0,1758352030,15186.957287449994,164.52873807000287,50731.086511680005 2025-09-20,07:07:12.000,263,11019403,-795,0,1758352031,15187.038123169994,164.38070634000178,50731.338048 2025-09-20,07:07:13.000,263,11019419,-795,0,1758352032,15186.997705309994,164.51463981000416,50731.338048 2025-09-20,07:07:14.000,263,11019530,-795,0,1758352033,15187.051595789999,164.38775547000114,50731.17734424001 2025-09-20,07:07:15.000,263,11019349,-795,0,1758352034,15186.997705309994,164.35250982000434,50731.16337 2025-09-20,07:07:16.000,263,11019439,-795,0,1758352035,15186.997705309994,164.3102150400009,50731.352022240004 2025-09-20,07:07:17.000,263,11019565,-795,0,1758352036,15186.896660659993,164.30316591000155,50731.42888056 2025-09-20,07:07:18.000,263,11019491,-795,0,1758352037,15186.977496379994,164.40185372999986,50731.421893440005 2025-09-20,07:07:19.000,263,11019474,-795,0,1758352038,15186.937078519994,164.42300111999793,50731.31009952 2025-09-20,07:07:20.000,263,11019447,-795,0,1758352039,15186.862979109988,164.32431329999963,50731.19830560001 2025-09-20,07:07:21.000,263,11019315,-795,0,1758352040,15186.849506489998,164.35250982000434,50731.156382880006 2025-09-20,07:07:22.000,263,11019575,-795,0,1758352041,15186.869715419998,164.32431329999963,50731.303112400004 2025-09-20,07:07:23.000,263,11019481,-795,0,1758352042,15186.943814829989,164.42300111999793,50731.29612528001 2025-09-20,07:07:24.000,263,11019379,-795,0,1758352043,15186.842770179988,164.2115272200026,50731.254202560005 2025-09-20,07:07:25.000,263,11019450,-795,0,1758352044,15186.970760069999,164.40890285999922,50731.41490632001 2025-09-20,07:07:26.000,263,11019401,-795,0,1758352045,15186.903396969989,164.3102150400009,50731.184331360004 2025-09-20,07:07:27.000,263,11019528,-795,0,1758352046,15186.728252909998,164.38070634000178,50731.07253744 2025-09-20,07:07:28.000,263,11019358,-795,0,1758352047,15186.883188039988,164.40185372999986,50731.26118968 2025-09-20,07:07:29.000,263,11019467,-795,0,1758352048,15186.795616009993,164.28906765000283,50731.27516392001 2025-09-20,07:07:30.000,263,11019564,-795,0,1758352049,15186.795616009993,164.3102150400009,50731.00965336001 2025-09-20,07:07:31.000,263,11019445,-795,0,1758352050,15186.761934460003,164.38775547000114,50731.086511680005 2025-09-20,07:07:32.000,263,11019444,-795,0,1758352051,15186.660889810002,164.28201852000348,50731.04458896 2025-09-20,07:07:33.000,263,11019289,-795,0,1758352052,15186.842770179988,164.45119764000265,50731.254202560005 2025-09-20,07:07:34.000,263,11019578,-795,0,1758352053,15186.842770179988,164.51463981000416,50731.34503512001 2025-09-20,07:07:35.000,263,11019462,-795,0,1758352054,15186.889924349998,164.57103284999903,50731.31009952 2025-09-20,07:07:36.000,263,11019498,-795,0,1758352055,15186.889924349998,164.52168894000351,50731.2332412 2025-09-20,07:07:37.000,263,11019551,-795,0,1758352056,15186.869715419998,164.47939416000008,50731.324073760006 2025-09-20,07:07:38.000,263,11019478,-795,0,1758352057,15186.923605899989,164.6062785000031,50731.24721544001 2025-09-20,07:07:39.000,263,11019185,-795,0,1758352058,15186.829297559998,164.53578720000223,50731.28215104 2025-09-20,07:07:40.000,263,11019376,-795,0,1758352059,15186.788879699998,164.57103284999903,50730.988692000006 2025-09-20,07:07:41.000,263,11019290,-795,0,1758352060,15186.815824939993,164.6697206700046,50731.0236276 2025-09-20,07:07:42.000,263,11019594,-795,0,1758352061,15186.829297559998,164.59922937000374,50731.14939576001 2025-09-20,07:07:43.000,263,11019530,-795,0,1758352062,15186.889924349998,164.68381893000333,50731.19830560001 2025-09-20,07:07:44.000,263,11019598,-795,0,1758352063,15186.849506489998,164.66267153999797,50731.26118968 2025-09-20,07:07:45.000,263,11019315,-795,0,1758352064,15186.903396969989,164.82480152999779,50731.17734424001 2025-09-20,07:07:46.000,263,11019538,-795,0,1758352065,15186.869715419998,164.62742589000118,50731.254202560005 2025-09-20,07:07:47.000,263,11019546,-795,0,1758352066,15186.903396969989,164.7684084900029,50731.184331360004 2025-09-20,07:07:48.000,263,11019382,-795,0,1758352067,15186.923605899989,164.6697206700046,50731.0934988 2025-09-20,07:07:49.000,263,11019347,-795,0,1758352068,15186.876451729993,164.86709631000122,50731.338048 2025-09-20,07:07:50.000,263,11019333,-795,0,1758352069,15186.809088629998,164.8036541399997,50730.89785944 2025-09-20,07:07:51.000,263,11019428,-795,0,1758352070,15186.795616009993,164.8882436999993,50730.86292384001 2025-09-20,07:07:52.000,263,11019316,-795,0,1758352071,15186.856242799993,164.87414544000058,50731.17035712 2025-09-20,07:07:53.000,263,11019496,-795,0,1758352072,15186.869715419998,164.81775239999843,50731.10747304001 2025-09-20,07:07:54.000,263,11019258,-795,0,1758352073,15186.849506489998,164.87414544000058,50731.07952456001 2025-09-20,07:07:55.000,263,11019351,-795,0,1758352074,15186.896660659993,165.00807891000295,50730.9537564 2025-09-20,07:07:56.000,263,11019393,-795,0,1758352075,15186.809088629998,164.98693152000487,50731.03061472001 2025-09-20,07:07:57.000,263,11019546,-795,0,1758352076,15186.869715419998,165.0503736899991,50731.10048592 2025-09-20,07:07:58.000,263,11019470,-795,0,1758352077,15186.822561249988,165.1138158600006,50730.93978216001 2025-09-20,07:07:59.000,263,11019331,-795,0,1758352078,15186.836033869993,164.95873500000016,50730.94676928 2025-09-20,07:08:00.000,263,11019289,-795,0,1758352079,15186.755198149993,165.05742281999846,50730.85593672 2025-09-20,07:08:01.000,263,11019338,-795,0,1758352080,15186.721516600002,165.08561934000318,50730.82798824 2025-09-20,07:08:02.000,263,11019494,-795,0,1758352081,15186.869715419998,165.15611064000404,50731.135421520004 2025-09-20,07:08:03.000,263,11019462,-795,0,1758352082,15186.856242799993,165.0503736899991,50731.135421520004 2025-09-20,07:08:04.000,263,11019595,-795,0,1758352083,15186.869715419998,165.07857021000382,50731.14939576001 2025-09-20,07:08:05.000,263,11019498,-795,0,1758352084,15186.815824939993,165.23365107000427,50731.05856320001 2025-09-20,07:08:06.000,263,11019287,-795,0,1758352085,15186.923605899989,165.18430716000148,50731.11446016 2025-09-20,07:08:07.000,263,11019513,-795,0,1758352086,15186.862979109988,165.1984054200002,50731.05157608 2025-09-20,07:08:08.000,263,11019485,-795,0,1758352087,15186.782143389988,165.29004410999914,50730.988692000006 2025-09-20,07:08:09.000,263,11019577,-795,0,1758352088,15186.896660659993,165.30414236999786,50730.9537564 2025-09-20,07:08:10.000,263,11019503,-795,0,1758352089,15186.795616009993,165.247749330003,50730.93978216001 2025-09-20,07:08:11.000,263,11019592,-795,0,1758352090,15186.903396969989,165.21250367999892,50730.90484656 2025-09-20,07:08:12.000,263,11019290,-795,0,1758352091,15186.836033869993,165.3464371500013,50730.988692000006 2025-09-20,07:08:13.000,263,11019504,-795,0,1758352092,15186.822561249988,165.35348628000065,50731.037601840006 2025-09-20,07:08:14.000,263,11019463,-795,0,1758352093,15186.910133279998,165.36758453999937,50731.156382880006 2025-09-20,07:08:15.000,263,11019432,-795,0,1758352094,15186.896660659993,165.31824063000386,50731.05157608 2025-09-20,07:08:16.000,263,11019434,-795,0,1758352095,15186.842770179988,165.36053541,50731.10048592 2025-09-20,07:08:17.000,263,11019384,-795,0,1758352096,15186.896660659993,165.33938802000193,50730.96074352001 2025-09-20,07:08:18.000,263,11019510,-795,0,1758352097,15186.903396969989,165.39578106000408,50731.03061472001 2025-09-20,07:08:19.000,263,11019417,-795,0,1758352098,15186.876451729993,165.3816827999981,50731.00266624 2025-09-20,07:08:20.000,263,11019281,-795,0,1758352099,15186.775407079993,165.2618475900017,50730.99567912 2025-09-20,07:08:21.000,263,11019468,-795,0,1758352100,15186.836033869993,165.39578106000408,50730.80702688 2025-09-20,07:08:22.000,263,11019230,-795,0,1758352101,15186.869715419998,165.48037062000367,50730.89785944 2025-09-20,07:08:23.000,263,11019528,-795,0,1758352102,15186.896660659993,165.41692845000216,50730.94676928 2025-09-20,07:08:24.000,263,11019342,-795,0,1758352103,15186.997705309994,165.31824063000386,50731.016640480004 2025-09-20,07:08:25.000,263,11019233,-795,0,1758352104,15186.896660659993,165.4098793200028,50731.016640480004 2025-09-20,07:08:26.000,263,11019348,-795,0,1758352105,15186.950551139998,165.26889672000107,50731.00965336001 2025-09-20,07:08:27.000,263,11019289,-795,0,1758352106,15186.903396969989,165.36758453999937,50731.03061472001 2025-09-20,07:08:28.000,263,11019291,-795,0,1758352107,15186.964023759989,165.41692845000216,50730.94676928 2025-09-20,07:08:29.000,263,11019277,-795,0,1758352108,15186.768670769998,165.247749330003,50730.93978216001 2025-09-20,07:08:30.000,263,11019456,-795,0,1758352109,15186.795616009993,165.17725803000212,50730.69523296001 2025-09-20,07:08:31.000,263,11019485,-795,0,1758352110,15186.802352319988,165.20545454999956,50730.69523296001 2025-09-20,07:08:32.000,263,11019475,-795,0,1758352111,15186.869715419998,165.3111915000045,50730.800039760004 2025-09-20,07:08:33.000,263,11019276,-795,0,1758352112,15186.903396969989,165.2618475900017,50731.016640480004 2025-09-20,07:08:34.000,263,11019319,-795,0,1758352113,15186.836033869993,165.2970932399985,50730.800039760004 2025-09-20,07:08:35.000,263,11019605,-795,0,1758352114,15186.903396969989,165.1984054200002,50730.848949600004 2025-09-20,07:08:36.000,263,11019435,-795,0,1758352115,15186.856242799993,165.1631597700034,50730.967730640004 2025-09-20,07:08:37.000,263,11019442,-795,0,1758352116,15186.876451729993,165.0997176000019,50730.82798824 2025-09-20,07:08:38.000,263,11019321,-795,0,1758352117,15186.930342209998,165.20545454999956,50731.0236276 2025-09-20,07:08:39.000,263,11019488,-795,0,1758352118,15186.849506489998,165.21250367999892,50731.06555032 2025-09-20,07:08:40.000,263,11019232,-795,0,1758352119,15186.775407079993,165.14201237999805,50730.69523296001 2025-09-20,07:08:41.000,263,11019575,-795,0,1758352120,15186.734989219993,165.1138158600006,50730.848949600004 2025-09-20,07:08:42.000,263,11019575,-795,0,1758352121,15186.788879699998,165.10676673000125,50730.8838852 2025-09-20,07:08:43.000,263,11019405,-795,0,1758352122,15186.903396969989,165.21250367999892,50730.918820800005 2025-09-20,07:08:44.000,263,11019500,-795,0,1758352123,15186.869715419998,165.06447194999782,50731.00266624 2025-09-20,07:08:45.000,263,11019420,-795,0,1758352124,15186.876451729993,165.00807891000295,50730.93279504 2025-09-20,07:08:46.000,263,11019288,-795,0,1758352125,15186.815824939993,165.07857021000382,50730.93978216001 2025-09-20,07:08:47.000,263,11019681,-795,0,1758352126,15186.889924349998,165.00807891000295,50730.78606552 2025-09-20,07:08:48.000,263,11019426,-795,0,1758352127,15186.714780289993,165.0503736899991,50730.81401400001 2025-09-20,07:08:49.000,263,11019578,-795,0,1758352128,15186.836033869993,165.0503736899991,50730.78606552 2025-09-20,07:08:50.000,263,11019284,-795,0,1758352129,15186.734989219993,165.02922630000103,50730.85593672 2025-09-20,07:08:51.000,263,11019527,-795,0,1758352130,15186.708043979997,165.04332455999975,50730.60440040001 2025-09-20,07:08:52.000,263,11019440,-795,0,1758352131,15186.876451729993,165.00807891000295,50730.82798824 2025-09-20,07:08:53.000,263,11019561,-795,0,1758352132,15186.910133279998,165.04332455999975,50730.85593672 2025-09-20,07:08:54.000,263,11019482,-795,0,1758352133,15186.862979109988,165.05742281999846,50730.97471776 2025-09-20,07:08:55.000,263,11019235,-795,0,1758352134,15186.923605899989,165.0362754300004,50730.80702688 2025-09-20,07:08:56.000,263,11019439,-795,0,1758352135,15186.856242799993,165.04332455999975,50730.75811704 2025-09-20,07:08:57.000,263,11019434,-795,0,1758352136,15186.977496379994,165.07857021000382,50730.75811704 2025-09-20,07:08:58.000,263,11019519,-795,0,1758352137,15186.849506489998,165.0010297800036,50730.78606552 2025-09-20,07:08:59.000,263,11019328,-795,0,1758352138,15186.883188039988,164.95873500000016,50730.76510416 2025-09-20,07:09:00.000,263,11019424,-795,0,1758352139,15186.782143389988,164.81070326999907,50730.639336 2025-09-20,07:09:01.000,263,11019364,-795,0,1758352140,15186.856242799993,164.97988238999824,50730.47863224001 2025-09-20,07:09:02.000,263,11019302,-795,0,1758352141,15186.795616009993,164.93053848000272,50730.52754208001 2025-09-20,07:09:03.000,263,11019568,-795,0,1758352142,15186.964023759989,164.7684084900029,50730.69523296001 2025-09-20,07:09:04.000,263,11019599,-795,0,1758352143,15186.923605899989,164.76135936000355,50730.77209128001 2025-09-20,07:09:05.000,263,11019404,-795,0,1758352144,15186.957287449994,164.7543102300042,50730.73016856 2025-09-20,07:09:06.000,263,11019275,-795,0,1758352145,15186.977496379994,164.7684084900029,50730.72318144001 2025-09-20,07:09:07.000,263,11019538,-795,0,1758352146,15187.024650549989,164.7684084900029,50730.800039760004 2025-09-20,07:09:08.000,263,11019288,-795,0,1758352147,15187.038123169994,164.62742589000118,50730.821001120006 2025-09-20,07:09:09.000,263,11019634,-795,0,1758352148,15187.092013649999,164.62742589000118,50730.848949600004 2025-09-20,07:09:10.000,263,11019389,-795,0,1758352149,15186.970760069999,164.5569345900003,50730.57645192001 2025-09-20,07:09:11.000,263,11019599,-795,0,1758352150,15187.038123169994,164.5428363300016,50730.66029736 2025-09-20,07:09:12.000,263,11019447,-795,0,1758352151,15187.011177929999,164.40890285999922,50730.64632312001 2025-09-20,07:09:13.000,263,11019377,-795,0,1758352152,15187.220003539995,164.50054154999816,50730.74414280001 2025-09-20,07:09:14.000,263,11019383,-795,0,1758352153,15187.1930583,164.40890285999922,50730.702220080006 2025-09-20,07:09:15.000,263,11019492,-795,0,1758352154,15187.179585679994,164.40185372999986,50730.869910960006 2025-09-20,07:09:16.000,263,11019277,-795,0,1758352155,15187.16611305999,164.3102150400009,50730.77209128001 2025-09-20,07:09:17.000,263,11019557,-795,0,1758352156,15187.260421399995,164.1480850500011,50730.681258720004 2025-09-20,07:09:18.000,263,11019260,-795,0,1758352157,15187.30757556999,164.14103592000174,50730.66029736 2025-09-20,07:09:19.000,263,11019565,-795,0,1758352158,15187.23347616,164.11988853000366,50730.73016856 2025-09-20,07:09:20.000,263,11019392,-795,0,1758352159,15187.17284937,163.9507094100045,50730.56247768 2025-09-20,07:09:21.000,263,11019476,-795,0,1758352160,15187.25368509,163.87316898000427,50730.69523296001 2025-09-20,07:09:22.000,263,11019453,-795,0,1758352161,15187.21326723,163.9366111499985,50730.61138752 2025-09-20,07:09:23.000,263,11019353,-795,0,1758352162,15187.381674979995,163.9507094100045,50730.800039760004 2025-09-20,07:09:24.000,263,11019483,-795,0,1758352163,15187.32778449999,163.7392355100019,50730.800039760004 2025-09-20,07:09:25.000,263,11019517,-795,0,1758352164,15187.422092839995,163.76038289999997,50730.821001120006 2025-09-20,07:09:26.000,263,11019382,-795,0,1758352165,15187.44903807999,163.58415465000144,50730.81401400001 2025-09-20,07:09:27.000,263,11019362,-795,0,1758352166,15187.40862021999,163.57710552000208,50730.76510416 2025-09-20,07:09:28.000,263,11019380,-795,0,1758352167,15187.34799342999,163.5066142200012,50730.800039760004 2025-09-20,07:09:29.000,263,11019452,-795,0,1758352168,15187.43556546,163.48546683000313,50730.77209128001 2025-09-20,07:09:30.000,263,11019265,-795,0,1758352169,15187.30757556999,163.3092385800046,50730.632348880004 2025-09-20,07:09:31.000,263,11019638,-795,0,1758352170,15187.260421399995,163.27399293000053,50730.534529200006 2025-09-20,07:09:32.000,263,11019643,-795,0,1758352171,15187.31431188,163.097764680002,50730.61837464 2025-09-20,07:09:33.000,263,11019338,-795,0,1758352172,15187.300839259995,163.12596119999944,50730.74414280001 2025-09-20,07:09:34.000,263,11019439,-795,0,1758352173,15187.23347616,163.02022425000177,50730.7092072 2025-09-20,07:09:35.000,263,11019529,-795,0,1758352174,15187.361466049995,162.96383120999963,50730.52754208001 2025-09-20,07:09:36.000,263,11019626,-795,0,1758352175,15187.220003539995,162.65366948999872,50730.513567840004 2025-09-20,07:09:37.000,263,11019277,-795,0,1758352176,15187.25368509,162.6889151400028,50730.76510416 2025-09-20,07:09:38.000,263,11019440,-795,0,1758352177,15187.179585679994,162.73120991999895,50730.639336 2025-09-20,07:09:39.000,263,11019210,-795,0,1758352178,15187.21326723,162.56203079999977,50730.66728448 2025-09-20,07:09:40.000,263,11019428,-795,0,1758352179,15187.024650549989,162.58317818999785,50730.47164512 2025-09-20,07:09:41.000,263,11019302,-795,0,1758352180,15187.12569519999,162.5408834100017,50730.52055496 2025-09-20,07:09:42.000,263,11019273,-795,0,1758352181,15187.13243151,162.56907992999913,50730.513567840004 2025-09-20,07:09:43.000,263,11019602,-795,0,1758352182,15187.159376749994,162.5056377600049,50730.40177392 2025-09-20,07:09:44.000,263,11019263,-795,0,1758352183,15187.011177929999,162.47039211000083,50730.61138752 2025-09-20,07:09:45.000,263,11019461,-795,0,1758352184,15187.024650549989,162.4421955900034,50730.751129920005 2025-09-20,07:09:46.000,263,11019429,-795,0,1758352185,15187.199794609995,162.64662035999936,50730.632348880004 2025-09-20,07:09:47.000,263,11019437,-795,0,1758352186,15187.16611305999,162.51268689000426,50730.56247768 2025-09-20,07:09:48.000,263,11019500,-795,0,1758352187,15186.977496379994,162.4562938500021,50730.5694648 2025-09-20,07:09:49.000,263,11019484,-795,0,1758352188,15187.004441619989,162.6043255800032,50730.632348880004 2025-09-20,07:09:50.000,263,11019462,-795,0,1758352189,15186.930342209998,162.46334298000147,50730.40876104001 2025-09-20,07:09:51.000,263,11019331,-795,0,1758352190,15186.964023759989,162.49858862999827,50730.415748160005 2025-09-20,07:09:52.000,263,11019465,-795,0,1758352191,15187.038123169994,162.51973602000362,50730.66029736 2025-09-20,07:09:53.000,263,11019471,-795,0,1758352192,15187.092013649999,162.51268689000426,50730.67427160001 2025-09-20,07:09:54.000,263,11019355,-795,0,1758352193,15186.970760069999,162.5902273200045,50730.47863224001 2025-09-20,07:09:55.000,263,11019366,-795,0,1758352194,15187.011177929999,162.51973602000362,50730.78606552 2025-09-20,07:09:56.000,263,11019354,-795,0,1758352195,15187.011177929999,162.49858862999827,50730.66728448 2025-09-20,07:09:57.000,263,11019374,-795,0,1758352196,15187.004441619989,162.46334298000147,50730.69523296001 2025-09-20,07:09:58.000,263,11019373,-795,0,1758352197,15186.990968999999,162.61137471000256,50730.639336 2025-09-20,07:09:59.000,263,11019493,-795,0,1758352198,15186.923605899989,162.56907992999913,50730.7092072 2025-09-20,07:10:00.000,263,11019385,-795,0,1758352199,15186.856242799993,162.5761290599985,50730.464658000004 2025-09-20,07:10:01.000,263,11019297,-795,0,1758352200,15186.990968999999,162.4915394999989,50730.4297224 2025-09-20,07:10:02.000,263,11019479,-795,0,1758352201,15187.017914239994,162.56203079999977,50730.76510416 2025-09-20,07:10:03.000,263,11019436,-795,0,1758352202,15187.017914239994,162.49858862999827,50730.66728448 2025-09-20,07:10:04.000,263,11019398,-795,0,1758352203,15187.058332099994,162.4915394999989,50730.7092072 2025-09-20,07:10:05.000,263,11019506,-795,0,1758352204,15187.031386859999,162.53383428000234,50730.78606552 2025-09-20,07:10:06.000,263,11019430,-795,0,1758352205,15187.024650549989,162.66071861999808,50730.75811704 2025-09-20,07:10:07.000,263,11019592,-795,0,1758352206,15187.011177929999,162.5761290599985,50730.61837464 2025-09-20,07:10:08.000,263,11019623,-795,0,1758352207,15186.943814829989,162.56203079999977,50730.632348880004 2025-09-20,07:10:09.000,263,11019601,-795,0,1758352208,15187.004441619989,162.61842384000192,50730.4995936 2025-09-20,07:10:10.000,263,11019213,-795,0,1758352209,15186.943814829989,162.55498167000042,50730.40876104001 2025-09-20,07:10:11.000,263,11019488,-795,0,1758352210,15187.004441619989,162.65366948999872,50730.49260648 2025-09-20,07:10:12.000,263,11019414,-795,0,1758352211,15187.071804719999,162.5902273200045,50730.64632312001 2025-09-20,07:10:13.000,263,11019427,-795,0,1758352212,15187.13243151,162.71006253000087,50730.57645192001 2025-09-20,07:10:14.000,263,11019205,-795,0,1758352213,15187.078541029994,162.66071861999808,50730.54850344 2025-09-20,07:10:15.000,263,11019373,-795,0,1758352214,15187.011177929999,162.5408834100017,50730.583439040005 2025-09-20,07:10:16.000,263,11019557,-795,0,1758352215,15187.092013649999,162.62547297000128,50730.5694648 2025-09-20,07:10:17.000,263,11019422,-795,0,1758352216,15187.21326723,162.65366948999872,50730.485619360006 2025-09-20,07:10:18.000,263,11019254,-795,0,1758352217,15187.13243151,162.66071861999808,50730.45767088001 2025-09-20,07:10:19.000,263,11019321,-795,0,1758352218,15187.051595789999,162.76645557000302,50730.47164512 2025-09-20,07:10:20.000,263,11019337,-795,0,1758352219,15186.923605899989,162.7241607899996,50730.28299288 2025-09-20,07:10:21.000,263,11019537,-795,0,1758352220,15187.004441619989,162.68186601000343,50730.415748160005 2025-09-20,07:10:22.000,263,11019496,-795,0,1758352221,15187.13243151,162.68186601000343,50730.583439040005 2025-09-20,07:10:23.000,263,11019629,-795,0,1758352222,15187.038123169994,162.75940644000366,50730.415748160005 2025-09-20,07:10:24.000,263,11019298,-795,0,1758352223,15187.098749959994,162.8017012199998,50730.47164512 2025-09-20,07:10:25.000,263,11019345,-795,0,1758352224,15187.16611305999,162.82989774000453,50730.61138752 2025-09-20,07:10:26.000,263,11019493,-795,0,1758352225,15187.220003539995,162.8862907799994,50730.56247768 2025-09-20,07:10:27.000,263,11019178,-795,0,1758352226,15187.25368509,162.80875034999917,50730.639336 2025-09-20,07:10:28.000,263,11019383,-795,0,1758352227,15187.14590412999,162.95678208000027,50730.583439040005 2025-09-20,07:10:29.000,263,11019548,-795,0,1758352228,15187.240212469995,162.7382590499983,50730.49260648 2025-09-20,07:10:30.000,263,11019538,-795,0,1758352229,15187.118958889994,162.9144873000041,50730.38779968001 2025-09-20,07:10:31.000,263,11019275,-795,0,1758352230,15187.12569519999,162.71006253000087,50730.33888984001 2025-09-20,07:10:32.000,263,11019444,-795,0,1758352231,15187.361466049995,162.89333990999876,50730.5694648 2025-09-20,07:10:33.000,263,11019233,-795,0,1758352232,15187.341257119995,162.8228486099979,50730.681258720004 2025-09-20,07:10:34.000,263,11019618,-795,0,1758352233,15187.31431188,162.8862907799994,50730.57645192001 2025-09-20,07:10:35.000,263,11019306,-795,0,1758352234,15187.36820235999,162.75940644000366,50730.56247768 2025-09-20,07:10:36.000,263,11019610,-795,0,1758352235,15187.35472974,162.79465209000045,50730.47863224001 2025-09-20,07:10:37.000,263,11019493,-795,0,1758352236,15187.47598332,162.7241607899996,50730.62536176001 2025-09-20,07:10:38.000,263,11019364,-795,0,1758352237,15187.563555349996,162.79465209000045,50730.67427160001 2025-09-20,07:10:39.000,263,11019357,-795,0,1758352238,15187.46924700999,162.76645557000302,50730.583439040005 2025-09-20,07:10:40.000,263,11019326,-795,0,1758352239,15187.34799342999,162.69596427000215,50730.45068376 2025-09-20,07:10:41.000,263,11019476,-795,0,1758352240,15187.46924700999,162.6889151400028,50730.5694648 2025-09-20,07:10:42.000,263,11019409,-795,0,1758352241,15187.509664869991,162.62547297000128,50730.66029736 2025-09-20,07:10:43.000,263,11019235,-795,0,1758352242,15187.590500589991,162.71711166000023,50730.3947868 2025-09-20,07:10:44.000,263,11019682,-795,0,1758352243,15187.550082729991,162.7382590499983,50730.66029736 2025-09-20,07:10:45.000,263,11019288,-795,0,1758352244,15187.597236900001,162.41399906999868,50730.415748160005 2025-09-20,07:10:46.000,263,11019477,-795,0,1758352245,15187.577027970001,162.4421955900034,50730.47164512 2025-09-20,07:10:47.000,263,11019281,-795,0,1758352246,15187.583764279996,162.3928516800006,50730.38779968001 2025-09-20,07:10:48.000,263,11019377,-795,0,1758352247,15187.590500589991,162.36465516000317,50730.513567840004 2025-09-20,07:10:49.000,263,11019436,-795,0,1758352248,15187.651127379992,162.3294095099991,50730.40177392 2025-09-20,07:10:50.000,263,11019416,-795,0,1758352249,15187.610709519991,162.26596734000486,50730.19216032001 2025-09-20,07:10:51.000,263,11019343,-795,0,1758352250,15187.624182139996,162.23777082000015,50730.40177392 2025-09-20,07:10:52.000,263,11019378,-795,0,1758352251,15187.678072620001,162.23777082000015,50730.38779968001 2025-09-20,07:10:53.000,263,11019510,-795,0,1758352252,15187.657863690001,162.181377779998,50730.54850344 2025-09-20,07:10:54.000,263,11019550,-795,0,1758352253,15187.785853579997,162.181377779998,50730.534529200006 2025-09-20,07:10:55.000,263,11019562,-795,0,1758352254,15187.853216679992,162.13908300000185,50730.54151632 2025-09-20,07:10:56.000,263,11019373,-795,0,1758352255,15187.792589889992,162.0826899599997,50730.7092072 2025-09-20,07:10:57.000,263,11019486,-795,0,1758352256,15187.833007749992,162.03334605000418,50730.5694648 2025-09-20,07:10:58.000,263,11019588,-795,0,1758352257,15187.806062509997,161.9487564900046,50730.59042616 2025-09-20,07:10:59.000,263,11019423,-795,0,1758352258,15187.765644649997,161.95580562000396,50730.47863224001 2025-09-20,07:11:00.000,263,11019392,-795,0,1758352259,15187.664599999996,161.94170735999796,50730.26203152 2025-09-20,07:11:01.000,263,11019375,-795,0,1758352260,15187.610709519991,162.00514952999947,50730.24107016001 2025-09-20,07:11:02.000,263,11019460,-795,0,1758352261,15187.684808929997,161.76547910999943,50730.57645192001 2025-09-20,07:11:03.000,263,11019502,-795,0,1758352262,15187.765644649997,161.75842998000007,50730.43670952001 2025-09-20,07:11:04.000,263,11019545,-795,0,1758352263,15187.758908340002,161.70203693999792,50730.464658000004 2025-09-20,07:11:05.000,263,11019391,-795,0,1758352264,15187.826271439997,161.6738404200005,50730.513567840004 2025-09-20,07:11:06.000,263,11019421,-795,0,1758352265,15187.718490480001,161.6526930300024,50730.583439040005 2025-09-20,07:11:07.000,263,11019590,-795,0,1758352266,15187.738699410002,161.5399069499981,50730.49260648 2025-09-20,07:11:08.000,263,11019405,-795,0,1758352267,15187.799326200002,161.6879386799992,50730.583439040005 2025-09-20,07:11:09.000,263,11019534,-795,0,1758352268,15187.779117270002,161.6244965099977,50730.75811704 2025-09-20,07:11:10.000,263,11019415,-795,0,1758352269,15187.705017859997,161.53285781999875,50730.317928480006 2025-09-20,07:11:11.000,263,11019361,-795,0,1758352270,15187.738699410002,161.45531738999853,50730.45068376 2025-09-20,07:11:12.000,263,11019411,-795,0,1758352271,15187.866689299997,161.5540052100041,50730.5694648 2025-09-20,07:11:13.000,263,11019256,-795,0,1758352272,15187.819535130002,161.51171043000068,50730.57645192001 2025-09-20,07:11:14.000,263,11019357,-795,0,1758352273,15187.839744060002,161.4412191299998,50730.639336 2025-09-20,07:11:15.000,263,11019521,-795,0,1758352274,15187.799326200002,161.405973480003,50730.45767088001 2025-09-20,07:11:16.000,263,11019598,-795,0,1758352275,15187.826271439997,161.33548218000215,50730.44369664 2025-09-20,07:11:17.000,263,11019500,-795,0,1758352276,15187.927316089997,161.34958044000086,50730.47863224001 2025-09-20,07:11:18.000,263,11019288,-795,0,1758352277,15187.886898229997,161.37072782999894,50730.62536176001 2025-09-20,07:11:19.000,263,11019391,-795,0,1758352278,15187.920579780002,161.37072782999894,50730.54850344 2025-09-20,07:11:20.000,263,11019255,-795,0,1758352279,15187.799326200002,161.3284330500028,50730.26203152 2025-09-20,07:11:21.000,263,11019524,-795,0,1758352280,15187.907107159997,161.25794175000192,50730.366838320006 2025-09-20,07:11:22.000,263,11019400,-795,0,1758352281,15187.987942879998,161.405973480003,50730.45767088001 2025-09-20,07:11:23.000,263,11019411,-795,0,1758352282,15188.028360739998,161.3425313100015,50730.47863224001 2025-09-20,07:11:24.000,263,11019417,-795,0,1758352283,15188.008151809998,161.17335219000233,50730.50658072001 2025-09-20,07:11:25.000,263,11019443,-795,0,1758352284,15187.987942879998,161.20154870999977,50730.45068376 2025-09-20,07:11:26.000,263,11019377,-795,0,1758352285,15187.994679189993,161.18745045000105,50730.49260648 2025-09-20,07:11:27.000,263,11019246,-795,0,1758352286,15188.021624429988,161.1944995800004,50730.22010880001 2025-09-20,07:11:28.000,263,11019468,-795,0,1758352287,15188.062042289988,161.00417307000316,50730.54850344 2025-09-20,07:11:29.000,263,11019478,-795,0,1758352288,15188.062042289988,161.11695915000018,50730.40177392 2025-09-20,07:11:30.000,263,11019356,-795,0,1758352289,15188.035097049993,161.16630306000297,50730.23408304 2025-09-20,07:11:31.000,263,11019279,-795,0,1758352290,15188.021624429988,161.0323695900006,50730.19216032001 2025-09-20,07:11:32.000,263,11019374,-795,0,1758352291,15188.035097049993,161.23679436000384,50730.30395424 2025-09-20,07:11:33.000,263,11019515,-795,0,1758352292,15188.156350629994,161.11695915000018,50730.52754208001 2025-09-20,07:11:34.000,263,11019586,-795,0,1758352293,15188.075514909993,161.1451556700049,50730.49260648 2025-09-20,07:11:35.000,263,11019438,-795,0,1758352294,15188.068778599998,161.07466437000403,50730.44369664 2025-09-20,07:11:36.000,263,11019605,-795,0,1758352295,15188.082251219988,161.07466437000403,50730.43670952001 2025-09-20,07:11:37.000,263,11019349,-795,0,1758352296,15188.142878009989,161.06761524000467,50730.45767088001 2025-09-20,07:11:38.000,263,11019212,-795,0,1758352297,15188.082251219988,161.13810653999826,50730.52754208001 2025-09-20,07:11:39.000,263,11019431,-795,0,1758352298,15188.102460149988,160.96187828999973,50730.345876960004 2025-09-20,07:11:40.000,263,11019303,-795,0,1758352299,15188.014888119993,160.9689274199991,50730.178186080004 2025-09-20,07:11:41.000,263,11019385,-795,0,1758352300,15188.095723839993,160.9689274199991,50730.3249156 2025-09-20,07:11:42.000,263,11019447,-795,0,1758352301,15188.021624429988,160.90548525000486,50730.47164512 2025-09-20,07:11:43.000,263,11019507,-795,0,1758352302,15188.082251219988,160.96187828999973,50730.345876960004 2025-09-20,07:11:44.000,263,11019303,-795,0,1758352303,15188.122669079989,160.9336817700023,50730.28998000001 2025-09-20,07:11:45.000,263,11019300,-795,0,1758352304,15188.055305979993,160.99007481000444,50730.3947868 2025-09-20,07:11:46.000,263,11019573,-795,0,1758352305,15188.122669079989,160.9689274199991,50730.35985120001 2025-09-20,07:11:47.000,263,11019638,-795,0,1758352306,15188.169823249998,160.94073090000165,50730.38081256 2025-09-20,07:11:48.000,263,11019308,-795,0,1758352307,15188.129405389998,160.79974829999992,50730.3947868 2025-09-20,07:11:49.000,263,11019343,-795,0,1758352308,15188.149614319998,160.92663264000294,50730.30395424 2025-09-20,07:11:50.000,263,11019450,-795,0,1758352309,15188.041833359988,160.87728873000015,50730.16421184 2025-09-20,07:11:51.000,263,11019355,-795,0,1758352310,15188.102460149988,160.79974829999992,50730.115302 2025-09-20,07:11:52.000,263,11019392,-795,0,1758352311,15188.183295869989,160.84204308000335,50730.47164512 2025-09-20,07:11:53.000,263,11019257,-795,0,1758352312,15188.210241109999,160.8702396000008,50730.296967120004 2025-09-20,07:11:54.000,263,11019431,-795,0,1758352313,15188.136141699993,160.70106048000162,50730.47863224001 2025-09-20,07:11:55.000,263,11019414,-795,0,1758352314,15188.223713729989,160.82794482000463,50730.45767088001 2025-09-20,07:11:56.000,263,11019207,-795,0,1758352315,15188.32475837999,160.6869622200029,50730.38779968001 2025-09-20,07:11:57.000,263,11019270,-795,0,1758352316,15188.250658969999,160.70106048000162,50730.35985120001 2025-09-20,07:11:58.000,263,11019198,-795,0,1758352317,15188.277604209994,160.7363061299984,50730.43670952001 2025-09-20,07:11:59.000,263,11019579,-795,0,1758352318,15188.26413158999,160.80679742999928,50730.38081256 2025-09-20,07:12:00.000,263,11019408,-795,0,1758352319,15188.34496730999,160.67991309000354,50730.33190272 2025-09-20,07:12:01.000,263,11019560,-795,0,1758352320,15188.270867899999,160.66581483000482,50730.26203152 2025-09-20,07:12:02.000,263,11019391,-795,0,1758352321,15188.183295869989,160.7363061299984,50730.317928480006 2025-09-20,07:12:03.000,263,11019631,-795,0,1758352322,15188.291076829999,160.7504043900044,50730.45767088001 2025-09-20,07:12:04.000,263,11019320,-795,0,1758352323,15188.28434051999,160.64466743999947,50730.44369664 2025-09-20,07:12:05.000,263,11019362,-795,0,1758352324,15188.378648859994,160.60942179000267,50730.3947868 2025-09-20,07:12:06.000,263,11019419,-795,0,1758352325,15188.311285759999,160.6235200500014,50730.44369664 2025-09-20,07:12:07.000,263,11019287,-795,0,1758352326,15188.318022069994,160.52483223000308,50730.296967120004 2025-09-20,07:12:08.000,263,11019330,-795,0,1758352327,15188.250658969999,160.48253744999965,50730.199147440006 2025-09-20,07:12:09.000,263,11019276,-795,0,1758352328,15188.311285759999,160.44729180000286,50730.21312168 2025-09-20,07:12:10.000,263,11019396,-795,0,1758352329,15188.223713729989,160.4402426700035,50730.09434064 2025-09-20,07:12:11.000,263,11019423,-795,0,1758352330,15188.277604209994,160.45434093000222,50730.28998000001 2025-09-20,07:12:12.000,263,11019452,-795,0,1758352331,15188.277604209994,160.24286702999962,50730.4297224 2025-09-20,07:12:13.000,263,11019294,-795,0,1758352332,15188.270867899999,160.3274565899992,50730.38779968001 2025-09-20,07:12:14.000,263,11019421,-795,0,1758352333,15188.243922659989,160.4402426700035,50730.47863224001 2025-09-20,07:12:15.000,263,11019391,-795,0,1758352334,15188.331494689999,160.2922109400024,50730.45767088001 2025-09-20,07:12:16.000,263,11019431,-795,0,1758352335,15188.291076829999,160.38384963000135,50730.40876104001 2025-09-20,07:12:17.000,263,11019551,-755,0,1758352336,15188.34496730999,160.22171964000154,50730.345876960004 2025-09-20,07:12:18.000,263,11019452,-795,0,1758352337,15188.318022069994,160.20057225000346,50730.415748160005 2025-09-20,07:12:19.000,263,11019518,-755,0,1758352338,15188.459484579995,160.17237572999875,50730.513567840004 2025-09-20,07:12:20.000,263,11019282,-795,0,1758352339,15188.243922659989,160.05254052000237,50730.366838320006 2025-09-20,07:12:21.000,263,11019412,-795,0,1758352340,15188.291076829999,160.00319660999958,50730.21312168 2025-09-20,07:12:22.000,263,11019375,-795,0,1758352341,15188.270867899999,160.0313931300043,50730.28998000001 2025-09-20,07:12:23.000,263,11019413,-795,0,1758352342,15188.169823249998,160.045491390003,50730.15722472 2025-09-20,07:12:24.000,263,11019456,-795,0,1758352343,15188.318022069994,159.96795096000278,50730.40177392 2025-09-20,07:12:25.000,263,11019299,-795,0,1758352344,15188.26413158999,159.98909835000086,50730.3947868 2025-09-20,07:12:26.000,263,11019436,-795,0,1758352345,15188.318022069994,159.99614748000022,50730.52754208001 2025-09-20,07:12:27.000,263,11019528,-795,0,1758352346,15188.338230999994,159.91155792000063,50730.42273528 2025-09-20,07:12:28.000,263,11019505,-795,0,1758352347,15188.34496730999,159.91155792000063,50730.45767088001 2025-09-20,07:12:29.000,263,11019325,-795,0,1758352348,15188.419066719995,159.95385270000406,50730.366838320006 2025-09-20,07:12:30.000,263,11019338,-795,0,1758352349,15188.169823249998,159.7353296700021,50730.115302 2025-09-20,07:12:31.000,263,11019381,-795,0,1758352350,15188.223713729989,159.7846735800049,50730.12228912001 2025-09-20,07:12:32.000,263,11019277,-795,0,1758352351,15188.291076829999,159.8199192300017,50730.33190272 2025-09-20,07:12:33.000,263,11019422,-795,0,1758352352,15188.358439929994,159.60139619999973,50730.33190272 2025-09-20,07:12:34.000,263,11019546,-795,0,1758352353,15188.338230999994,159.71418228000402,50730.33888984001 2025-09-20,07:12:35.000,263,11019474,-795,0,1758352354,15188.358439929994,159.60139619999973,50730.4297224 2025-09-20,07:12:36.000,263,11019576,-795,0,1758352355,15188.30454944999,159.59434707000037,50730.42273528 2025-09-20,07:12:37.000,263,11019258,-795,0,1758352356,15188.36517623999,159.58024881000165,50730.366838320006 2025-09-20,07:12:38.000,263,11019334,-795,0,1758352357,15188.243922659989,159.54500316000485,50730.42273528 2025-09-20,07:12:39.000,263,11019329,-795,0,1758352358,15188.378648859994,159.65778924000188,50730.24107016001 2025-09-20,07:12:40.000,263,11019400,-795,0,1758352359,15188.358439929994,159.474511860004,50730.15722472 2025-09-20,07:12:41.000,263,11019498,-795,0,1758352360,15188.34496730999,159.62959272000444,50730.26203152 2025-09-20,07:12:42.000,263,11019399,-795,0,1758352361,15188.331494689999,159.4251679500012,50730.415748160005 2025-09-20,07:12:43.000,263,11019376,-795,0,1758352362,15188.35170362,159.54500316000485,50730.33888984001 2025-09-20,07:12:44.000,263,11019463,-795,0,1758352363,15188.45274827,159.4886101200027,50730.4297224 2025-09-20,07:12:45.000,263,11019445,-795,0,1758352364,15188.45274827,159.460413599998,50730.54850344 2025-09-20,07:12:46.000,263,11019507,-795,0,1758352365,15188.38538516999,159.39697143000376,50730.50658072001 2025-09-20,07:12:47.000,263,11019380,-795,0,1758352366,15188.499902439995,159.50975751000078,50730.40876104001 2025-09-20,07:12:48.000,263,11019321,-795,0,1758352367,15188.520111369995,159.460413599998,50730.62536176001 2025-09-20,07:12:49.000,263,11019561,-795,0,1758352368,15188.479693509995,159.45336446999863,50730.5694648 2025-09-20,07:12:50.000,263,11019567,-795,0,1758352369,15188.398857789995,159.35467665000033,50730.38779968001 2025-09-20,07:12:51.000,263,11019467,-795,0,1758352370,15188.499902439995,159.30533274000481,50730.67427160001 2025-09-20,07:12:52.000,263,11019324,-795,0,1758352371,15188.56726553999,159.33352926000225,50730.52055496 2025-09-20,07:12:53.000,263,11019387,-795,0,1758352372,15188.540320299995,159.3405783900016,50730.61138752 2025-09-20,07:12:54.000,263,11019300,-795,0,1758352373,15188.600947089995,159.31943100000353,50730.73715568 2025-09-20,07:12:55.000,263,11019571,-795,0,1758352374,15188.540320299995,159.18549753000116,50730.64632312001 2025-09-20,07:12:56.000,263,11019547,-795,0,1758352375,15188.59421078,159.29123447999882,50730.68824584 2025-09-20,07:12:57.000,263,11019281,-795,0,1758352376,15188.63462864,159.10090797000157,50730.639336 2025-09-20,07:12:58.000,263,11019380,-795,0,1758352377,15188.64810125999,159.12205535999965,50730.69523296001 2025-09-20,07:12:59.000,263,11019262,-795,0,1758352378,15188.62789232999,159.14320274999773,50730.702220080006 2025-09-20,07:13:00.000,263,11019571,-795,0,1758352379,15188.4729572,159.016318410002,50730.28299288 2025-09-20,07:13:01.000,263,11019451,-795,0,1758352380,15188.58747446999,158.93877798000176,50730.45068376 2025-09-20,07:13:02.000,263,11019531,-795,0,1758352381,15188.661573879996,158.9669744999992,50730.62536176001 2025-09-20,07:13:03.000,263,11019395,-795,0,1758352382,15188.54705660999,158.94582711000112,50730.485619360006 2025-09-20,07:13:04.000,263,11019344,-795,0,1758352383,15188.641364949995,158.9317288500024,50730.5694648 2025-09-20,07:13:05.000,263,11019416,-795,0,1758352384,15188.728936979991,158.91763059000368,50730.632348880004 2025-09-20,07:13:06.000,263,11019656,-795,0,1758352385,15188.742409599996,158.77664799000195,50730.73016856 2025-09-20,07:13:07.000,263,11019442,-795,0,1758352386,15188.69525543,158.93877798000176,50730.54151632 2025-09-20,07:13:08.000,263,11019346,-795,0,1758352387,15188.728936979991,158.7836971200013,50730.4995936 2025-09-20,07:13:09.000,263,11019483,-795,0,1758352388,15188.70872804999,158.7695988600026,50730.49260648 2025-09-20,07:13:10.000,263,11019336,-795,0,1758352389,15188.63462864,158.81189363999874,50730.19216032001 2025-09-20,07:13:11.000,263,11019487,-795,0,1758352390,15188.55379292,158.67091104000428,50730.42273528 2025-09-20,07:13:12.000,263,11019372,-795,0,1758352391,15188.836717940001,158.70615669000108,50730.43670952001 2025-09-20,07:13:13.000,263,11019422,-795,0,1758352392,15188.762618529996,158.61451800000214,50730.59741328 2025-09-20,07:13:14.000,263,11019388,-795,0,1758352393,15188.64810125999,158.64271451999957,50730.61837464 2025-09-20,07:13:15.000,263,11019377,-795,0,1758352394,15188.749145909991,158.67091104000428,50730.50658072001 2025-09-20,07:13:16.000,263,11019382,-795,0,1758352395,15188.66831018999,158.64976364999893,50730.632348880004 2025-09-20,07:13:17.000,263,11019624,-795,0,1758352396,15188.71546436,158.79779538000003,50730.57645192001 2025-09-20,07:13:18.000,263,11019507,-795,0,1758352397,15188.71546436,158.6215671300015,50730.464658000004 2025-09-20,07:13:19.000,263,11019392,-795,0,1758352398,15188.70872804999,158.50878105000447,50730.52754208001 2025-09-20,07:13:20.000,263,11019557,-795,0,1758352399,15188.61441971,158.54402670000127,50730.31094136001 2025-09-20,07:13:21.000,263,11019375,-795,0,1758352400,15188.580738159995,158.5722232199987,50730.24107016001 2025-09-20,07:13:22.000,263,11019442,-795,0,1758352401,15188.62789232999,158.56517408999935,50730.57645192001 2025-09-20,07:13:23.000,263,11019485,-795,0,1758352402,15188.61441971,158.56517408999935,50730.56247768 2025-09-20,07:13:24.000,263,11019250,-795,0,1758352403,15188.75588222,158.55812496,50730.639336 2025-09-20,07:13:25.000,263,11019483,-795,0,1758352404,15188.60768339999,158.6215671300015,50730.66728448 2025-09-20,07:13:26.000,263,11019591,-795,0,1758352405,15188.701991739996,158.50173191999784,50730.66029736 2025-09-20,07:13:27.000,263,11019529,-795,0,1758352406,15188.64810125999,158.67796017000364,50730.69523296001 2025-09-20,07:13:28.000,263,11019389,-795,0,1758352407,15188.62789232999,158.55107583000063,50730.49260648 2025-09-20,07:13:29.000,263,11019565,-795,0,1758352408,15188.68851911999,158.36779845000274,50730.52754208001 2025-09-20,07:13:30.000,263,11019340,-795,0,1758352409,15188.54705660999,158.44533888000296,50730.52055496 2025-09-20,07:13:31.000,263,11019526,-795,0,1758352410,15188.59421078,158.5369775700019,50730.45767088001 2025-09-20,07:13:32.000,263,11019383,-795,0,1758352411,15188.641364949995,158.36074932000338,50730.57645192001 2025-09-20,07:13:33.000,263,11019459,-795,0,1758352412,15188.61441971,158.4735354000004,50730.66029736 2025-09-20,07:13:34.000,263,11019440,-795,0,1758352413,15188.69525543,158.4241914900049,50730.75811704 2025-09-20,07:13:35.000,263,11019509,-795,0,1758352414,15188.71546436,158.34665106000466,50730.67427160001 2025-09-20,07:13:36.000,263,11019482,-795,0,1758352415,15188.66831018999,158.23386498000036,50730.681258720004 2025-09-20,07:13:37.000,263,11019429,-795,0,1758352416,15188.701991739996,158.3255036699993,50730.639336 2025-09-20,07:13:38.000,263,11019339,-795,0,1758352417,15188.73567329,158.17042280999885,50730.632348880004 2025-09-20,07:13:39.000,263,11019523,-795,0,1758352418,15188.661573879996,158.13517716000206,50730.59741328 2025-09-20,07:13:40.000,263,11019440,-795,0,1758352419,15188.580738159995,158.1915702000042,50730.40876104001 2025-09-20,07:13:41.000,263,11019239,-795,0,1758352420,15188.59421078,158.29730715000187,50730.37382544 2025-09-20,07:13:42.000,263,11019469,-795,0,1758352421,15188.56726553999,158.2902580200025,50730.24107016001 2025-09-20,07:13:43.000,263,11019605,-795,0,1758352422,15188.621156019995,158.20566846000293,50730.22010880001 2025-09-20,07:13:44.000,263,11019536,-795,0,1758352423,15188.56726553999,158.1633736799995,50730.345876960004 2025-09-20,07:13:45.000,263,11019446,-795,0,1758352424,15188.600947089995,158.1915702000042,50730.35286408 2025-09-20,07:13:46.000,263,11019342,-795,0,1758352425,15188.63462864,158.12107890000334,50730.40177392 2025-09-20,07:13:47.000,263,11019569,-795,0,1758352426,15188.722200669996,158.07173499000055,50730.38081256 2025-09-20,07:13:48.000,263,11019579,-795,0,1758352427,15188.769354839991,158.08583324999927,50730.44369664 2025-09-20,07:13:49.000,263,11019534,-795,0,1758352428,15188.742409599996,157.9659980400029,50730.4297224 2025-09-20,07:13:50.000,263,11019398,-795,0,1758352429,15188.56726553999,157.9659980400029,50730.19216032001 2025-09-20,07:13:51.000,263,11019436,-795,0,1758352430,15188.59421078,157.89550674000202,50730.21312168 2025-09-20,07:13:52.000,263,11019357,-795,0,1758352431,15188.58747446999,157.83911369999987,50730.28299288 2025-09-20,07:13:53.000,263,11019602,-795,0,1758352432,15188.68851911999,157.79681892000372,50730.38081256 2025-09-20,07:13:54.000,263,11019383,-795,0,1758352433,15188.621156019995,157.89550674000202,50730.55549056001 2025-09-20,07:13:55.000,263,11019499,-795,0,1758352434,15188.57400185,157.90255587000138,50730.38779968001 2025-09-20,07:13:56.000,263,11019416,-795,0,1758352435,15188.499902439995,157.8814084800033,50730.28299288 2025-09-20,07:13:57.000,263,11019347,-795,0,1758352436,15188.499902439995,157.92370325999946,50730.345876960004 2025-09-20,07:13:58.000,263,11019381,-795,0,1758352437,15188.63462864,157.93780151999817,50730.38081256 2025-09-20,07:13:59.000,263,11019298,-795,0,1758352438,15188.50663874999,157.93780151999817,50730.464658000004 2025-09-20,07:14:00.000,263,11019446,-795,0,1758352439,15188.311285759999,157.81091718000243,50730.22010880001 2025-09-20,07:14:01.000,263,11019484,-795,0,1758352440,15188.479693509995,157.8320645700005,50730.30395424 2025-09-20,07:14:02.000,263,11019471,-795,0,1758352441,15188.48642981999,157.86026108999795,50730.33190272 2025-09-20,07:14:03.000,263,11019427,-795,0,1758352442,15188.439275649995,157.79681892000372,50730.54151632 2025-09-20,07:14:04.000,263,11019497,-795,0,1758352443,15188.48642981999,157.87435935000394,50730.54151632 2025-09-20,07:14:05.000,263,11019409,-795,0,1758352444,15188.43253934,157.768622399999,50730.4995936 2025-09-20,07:14:06.000,263,11019487,-795,0,1758352445,15188.46622088999,157.81091718000243,50730.317928480006 2025-09-20,07:14:07.000,263,11019336,-795,0,1758352446,15188.479693509995,157.84616282999923,50730.26203152 2025-09-20,07:14:08.000,263,11019486,-795,0,1758352447,15188.38538516999,157.87435935000394,50730.24107016001 2025-09-20,07:14:09.000,263,11019589,-795,0,1758352448,15188.40559409999,157.78272065999772,50730.33190272 2025-09-20,07:14:10.000,263,11019523,-795,0,1758352449,15188.37191255,157.77567152999836,50730.26901864001 2025-09-20,07:14:11.000,263,11019355,-795,0,1758352450,15188.297813139994,157.8814084800033,50730.248057280005 2025-09-20,07:14:12.000,263,11019264,-795,0,1758352451,15188.35170362,157.88845761000266,50730.20613456 2025-09-20,07:14:13.000,263,11019394,-795,0,1758352452,15188.49316613,157.9166541300001,50730.4297224 2025-09-20,07:14:14.000,263,11019442,-795,0,1758352453,15188.44601195999,157.82501544000115,50730.37382544 2025-09-20,07:14:15.000,263,11019437,-795,0,1758352454,15188.4729572,157.8320645700005,50730.464658000004 2025-09-20,07:14:16.000,263,11019559,-795,0,1758352455,15188.54705660999,157.8179663100018,50730.464658000004 2025-09-20,07:14:17.000,263,11019371,-795,0,1758352456,15188.520111369995,157.88845761000266,50730.42273528 2025-09-20,07:14:18.000,263,11019375,-795,0,1758352457,15188.49316613,157.8179663100018,50730.3249156 2025-09-20,07:14:19.000,263,11019292,-795,0,1758352458,15188.520111369995,157.95189978000417,50730.43670952001 2025-09-20,07:14:20.000,263,11019388,-795,0,1758352459,15188.479693509995,157.78272065999772,50730.28299288 2025-09-20,07:14:21.000,263,11019520,-795,0,1758352460,15188.4729572,157.83911369999987,50730.178186080004 2025-09-20,07:14:22.000,263,11019433,-795,0,1758352461,15188.661573879996,157.81091718000243,50730.345876960004 2025-09-20,07:14:23.000,263,11019428,-795,0,1758352462,15188.71546436,157.64173806000326,50730.28299288 2025-09-20,07:14:24.000,263,11019495,-795,0,1758352463,15188.68851911999,157.71222936000413,50730.38081256 2025-09-20,07:14:25.000,263,11019434,-795,0,1758352464,15188.75588222,157.82501544000115,50730.37382544 2025-09-20,07:14:26.000,263,11019375,-795,0,1758352465,15188.661573879996,157.68403283999942,50730.35286408 2025-09-20,07:14:27.000,263,11019452,-795,0,1758352466,15188.836717940001,157.64173806000326,50730.4297224 2025-09-20,07:14:28.000,263,11019612,-795,0,1758352467,15188.883872109996,157.69108196999878,50730.40876104001 2025-09-20,07:14:29.000,263,11019357,-795,0,1758352468,15188.931026279992,157.6699345800007,50730.52754208001 2025-09-20,07:14:30.000,263,11019484,-795,0,1758352469,15188.749145909991,157.6205906699979,50730.17119896001 2025-09-20,07:14:31.000,263,11019287,-795,0,1758352470,15188.809772699991,157.5219028499996,50730.150237600006 2025-09-20,07:14:32.000,263,11019359,-795,0,1758352471,15188.991653069992,157.52895197999896,50730.38779968001 2025-09-20,07:14:33.000,263,11019444,-795,0,1758352472,15188.971444139992,157.46550981000473,50730.35286408 2025-09-20,07:14:34.000,263,11019565,-795,0,1758352473,15188.957971520002,157.43026416000066,50730.35286408 2025-09-20,07:14:35.000,263,11019429,-795,0,1758352474,15188.937762590002,157.38092024999787,50730.30395424 2025-09-20,07:14:36.000,263,11019366,-795,0,1758352475,15188.998389380002,157.4725589400041,50730.23408304 2025-09-20,07:14:37.000,263,11019398,-795,0,1758352476,15188.931026279992,157.30337981999764,50730.27600576 2025-09-20,07:14:38.000,263,11019289,-795,0,1758352477,15189.018598310002,157.49370633000217,50730.30395424 2025-09-20,07:14:39.000,263,11019630,-795,0,1758352478,15188.957971520002,157.2258393900047,50730.23408304 2025-09-20,07:14:40.000,263,11019511,-795,0,1758352479,15188.924289969997,157.2751833000002,50730.13626336 2025-09-20,07:14:41.000,263,11019599,-795,0,1758352480,15189.065752479997,157.2610850400015,50730.115302 2025-09-20,07:14:42.000,263,11019233,-795,0,1758352481,15189.045543549997,157.36682198999915,50730.23408304 2025-09-20,07:14:43.000,263,11019229,-795,0,1758352482,15189.018598310002,157.0778076600036,50730.485619360006 2025-09-20,07:14:44.000,263,11019551,-795,0,1758352483,15189.072488789992,157.2117411299987,50730.35985120001 2025-09-20,07:14:45.000,263,11019521,-795,0,1758352484,15189.065752479997,157.1271515699991,50730.28299288 2025-09-20,07:14:46.000,263,11019328,-795,0,1758352485,15189.072488789992,157.09895505000168,50730.27600576 2025-09-20,07:14:47.000,263,11019486,-795,0,1758352486,15189.085961409997,157.0778076600036,50730.15722472 2025-09-20,07:14:48.000,263,11019370,-795,0,1758352487,15188.984916759997,157.1130533100004,50730.21312168 2025-09-20,07:14:49.000,263,11019427,-795,0,1758352488,15189.025334619997,156.98616897000466,50730.08735352 2025-09-20,07:14:50.000,263,11019668,-795,0,1758352489,15189.018598310002,156.93682506000187,50730.07337928001 2025-09-20,07:14:51.000,263,11019554,-795,0,1758352490,15189.119642960002,157.07075853000424,50730.00350808001 2025-09-20,07:14:52.000,263,11019409,-795,0,1758352491,15189.173533439993,156.93682506000187,50730.13626336 2025-09-20,07:14:53.000,263,11019354,-795,0,1758352492,15189.187006059998,156.8028915899995,50730.38779968001 2025-09-20,07:14:54.000,263,11019489,-795,0,1758352493,15189.240896539988,156.8169898499982,50730.150237600006 2025-09-20,07:14:55.000,263,11019345,-795,0,1758352494,15189.220687609988,156.84518637000292,50730.3249156 2025-09-20,07:14:56.000,263,11019347,-795,0,1758352495,15189.213951299993,156.8310881100042,50730.296967120004 2025-09-20,07:14:57.000,263,11019253,-795,0,1758352496,15189.314995949993,156.866333760001,50730.38081256 2025-09-20,07:14:58.000,263,11019469,-795,0,1758352497,15189.355413809993,156.9156776700038,50730.23408304 2025-09-20,07:14:59.000,263,11019459,-795,0,1758352498,15189.240896539988,156.7676459400027,50730.1851732 2025-09-20,07:15:00.000,263,11019299,-795,0,1758352499,15189.227423919998,156.80994071999885,50730.129276240004 2025-09-20,07:15:01.000,263,11019428,-795,0,1758352500,15189.274578089993,156.7183020299999,50730.14325048001 2025-09-20,07:15:02.000,263,11019634,-795,0,1758352501,15189.254369159993,156.7042037700012,50730.22010880001 2025-09-20,07:15:03.000,263,11019425,-795,0,1758352502,15189.294787019993,156.71125290000055,50730.199147440006 2025-09-20,07:15:04.000,263,11019189,-795,0,1758352503,15189.308259639998,156.5561720400001,50730.16421184 2025-09-20,07:15:05.000,263,11019481,-795,0,1758352504,15189.348677499998,156.83813724000356,50730.09434064 2025-09-20,07:15:06.000,263,11019346,-795,0,1758352505,15189.314995949993,156.61256508000224,50730.129276240004 2025-09-20,07:15:07.000,263,11019528,-795,0,1758352506,15189.382359049989,156.56322116999945,50730.08735352 2025-09-20,07:15:08.000,263,11019443,-795,0,1758352507,15189.355413809993,156.61256508000224,50730.16421184 2025-09-20,07:15:09.000,263,11019380,-795,0,1758352508,15189.449722149999,156.56322116999945,50730.150237600006 2025-09-20,07:15:10.000,263,11019303,-795,0,1758352509,15189.314995949993,156.52797552000266,50729.93363688001 2025-09-20,07:15:11.000,263,11019272,-795,0,1758352510,15189.389095359998,156.59846682000352,50729.99652096 2025-09-20,07:15:12.000,263,11019490,-795,0,1758352511,15189.510348939999,156.45043509000243,50730.01748232 2025-09-20,07:15:13.000,263,11019539,-795,0,1758352512,15189.5507668,156.64076159999968,50730.19216032001 2025-09-20,07:15:14.000,263,11019506,-795,0,1758352513,15189.57097573,156.5702702999988,50730.115302 2025-09-20,07:15:15.000,263,11019439,-795,0,1758352514,15189.510348939999,156.5843685600048,50730.00350808001 2025-09-20,07:15:16.000,263,11019293,-795,0,1758352515,15189.537294179994,156.49272986999858,50730.09434064 2025-09-20,07:15:17.000,263,11019339,-795,0,1758352516,15189.58444834999,156.59141769000416,50729.96857248 2025-09-20,07:15:18.000,263,11019447,-795,0,1758352517,15189.54403048999,156.64076159999968,50730.08735352 2025-09-20,07:15:19.000,263,11019403,-795,0,1758352518,15189.61139359,156.51387726000394,50730.17119896001 2025-09-20,07:15:20.000,263,11019436,-795,0,1758352519,15189.57097573,156.47863160999987,50729.90568840001 2025-09-20,07:15:21.000,263,11019252,-795,0,1758352520,15189.5507668,156.49272986999858,50729.940624 2025-09-20,07:15:22.000,263,11019388,-795,0,1758352521,15189.678756689995,156.61256508000224,50730.10831488 2025-09-20,07:15:23.000,263,11019524,-795,0,1758352522,15189.65181145,156.4574842200018,50730.031456560006 2025-09-20,07:15:24.000,263,11019295,-795,0,1758352523,15189.72591085999,156.5209263900033,50730.09434064 2025-09-20,07:15:25.000,263,11019349,-795,0,1758352524,15189.70570192999,156.64781072999904,50729.982546720006 2025-09-20,07:15:26.000,263,11019500,-795,0,1758352525,15189.69222931,156.4574842200018,50730.080366400005 2025-09-20,07:15:27.000,263,11019463,-795,0,1758352526,15189.72591085999,156.54912291000073,50730.0454308 2025-09-20,07:15:28.000,263,11019672,-795,0,1758352527,15189.739383479995,156.46453335000115,50730.05940504 2025-09-20,07:15:29.000,263,11019267,-795,0,1758352528,15189.759592409995,156.42223856999772,50730.115302 2025-09-20,07:15:30.000,263,11019393,-795,0,1758352529,15189.82695550999,156.4363368300037,50729.91966264 2025-09-20,07:15:31.000,263,11019374,-795,0,1758352530,15189.77306503,156.46453335000115,50729.90568840001 2025-09-20,07:15:32.000,263,11019221,-795,0,1758352531,15189.73264717,156.48568073999922,50730.05940504 2025-09-20,07:15:33.000,263,11019373,-795,0,1758352532,15189.85390075,156.49977899999794,50730.129276240004 2025-09-20,07:15:34.000,263,11019348,-795,0,1758352533,15189.860637059995,156.54207378000137,50730.2550444 2025-09-20,07:15:35.000,263,11019498,-795,0,1758352534,15189.90779122999,156.46453335000115,50730.13626336 2025-09-20,07:15:36.000,263,11019404,-795,0,1758352535,15189.93473647,156.44338596000307,50730.26901864001 2025-09-20,07:15:37.000,263,11019437,-795,0,1758352536,15190.029044809991,156.54912291000073,50730.1851732 2025-09-20,07:15:38.000,263,11019431,-795,0,1758352537,15189.988626949991,156.35879640000348,50730.20613456 2025-09-20,07:15:39.000,263,11019432,-795,0,1758352538,15189.9549454,156.3728946600022,50730.1851732 2025-09-20,07:15:40.000,263,11019276,-795,0,1758352539,15189.9549454,156.35879640000348,50730.10831488 2025-09-20,07:15:41.000,263,11019555,-795,0,1758352540,15190.029044809991,156.35174727000413,50730.05241792001 2025-09-20,07:15:42.000,263,11019332,-795,0,1758352541,15190.015572190001,156.41518943999836,50730.16421184 2025-09-20,07:15:43.000,263,11019269,-795,0,1758352542,15190.123353149997,156.34469814000477,50730.27600576 2025-09-20,07:15:44.000,263,11019450,-795,0,1758352543,15190.069462669991,156.2460103199992,50730.14325048001 2025-09-20,07:15:45.000,263,11019434,-795,0,1758352544,15190.157034700002,156.35879640000348,50730.26203152 2025-09-20,07:15:46.000,263,11019595,-795,0,1758352545,15190.103144219996,156.2460103199992,50730.26901864001 2025-09-20,07:15:47.000,263,11019604,-795,0,1758352546,15190.076198980001,156.1896172800043,50730.3249156 2025-09-20,07:15:48.000,263,11019568,-795,0,1758352547,15190.096407910001,156.31650162000005,50730.3249156 2025-09-20,07:15:49.000,263,11019391,-795,0,1758352548,15190.015572190001,156.2248629300011,50730.35985120001 2025-09-20,07:15:50.000,263,11019311,-795,0,1758352549,15190.049253739991,156.3094524900007,50730.01748232 2025-09-20,07:15:51.000,263,11019300,-795,0,1758352550,15190.049253739991,156.30240336000134,50730.10132776001 2025-09-20,07:15:52.000,263,11019413,-795,0,1758352551,15190.035781120001,156.14027337000152,50730.14325048001 2025-09-20,07:15:53.000,263,11019533,-795,0,1758352552,15190.136825770001,156.23896118999983,50730.1851732 2025-09-20,07:15:54.000,263,11019476,-795,0,1758352553,15190.002099569996,156.17551901999832,50730.345876960004 2025-09-20,07:15:55.000,263,11019276,-795,0,1758352554,15189.9549454,156.14027337000152,50730.22709592 2025-09-20,07:15:56.000,263,11019462,-795,0,1758352555,15190.008835879991,156.21781380000175,50730.24107016001 2025-09-20,07:15:57.000,263,11019360,-795,0,1758352556,15190.029044809991,156.14027337000152,50730.296967120004 2025-09-20,07:15:58.000,263,11019371,-795,0,1758352557,15189.988626949991,156.18256814999768,50730.317928480006 2025-09-20,07:15:59.000,263,11019459,-795,0,1758352558,15189.988626949991,156.2742068400039,50730.317928480006 2025-09-20,07:16:00.000,263,11019426,-795,0,1758352559,15189.928000159991,156.0979785899981,50730.010495200004 2025-09-20,07:16:01.000,263,11019419,-795,0,1758352560,15189.941472779996,156.1614207599996,50729.99652096 2025-09-20,07:16:02.000,263,11019519,-795,0,1758352561,15189.89431861,156.19666641000367,50730.14325048001 2025-09-20,07:16:03.000,263,11019425,-795,0,1758352562,15190.022308499996,156.1614207599996,50730.37382544 2025-09-20,07:16:04.000,263,11019361,-795,0,1758352563,15190.076198980001,156.14027337000152,50730.28299288 2025-09-20,07:16:05.000,263,11019574,-795,0,1758352564,15189.921263849996,156.1896172800043,50730.2550444 2025-09-20,07:16:06.000,263,11019520,-795,0,1758352565,15190.002099569996,156.17551901999832,50730.26901864001 2025-09-20,07:16:07.000,263,11019323,-795,0,1758352566,15190.002099569996,156.05568381000194,50730.37382544 2025-09-20,07:16:08.000,263,11019350,-795,0,1758352567,15189.90779122999,156.11912598000345,50730.26203152 2025-09-20,07:16:09.000,263,11019466,-795,0,1758352568,15189.90779122999,156.17551901999832,50730.0454308 2025-09-20,07:16:10.000,263,11019249,-795,0,1758352569,15189.89431861,156.0979785899981,50730.03844368 2025-09-20,07:16:11.000,263,11019359,-795,0,1758352570,15189.99536326,156.05568381000194,50729.96857248 2025-09-20,07:16:12.000,263,11019348,-795,0,1758352571,15190.015572190001,156.13322424000216,50730.199147440006 2025-09-20,07:16:13.000,263,11019575,-795,0,1758352572,15190.015572190001,156.18256814999768,50730.2550444 2025-09-20,07:16:14.000,263,11019539,-795,0,1758352573,15189.961681709996,156.06978207000066,50730.24107016001 2025-09-20,07:16:15.000,263,11019397,-795,0,1758352574,15189.9549454,156.06978207000066,50730.12228912001 2025-09-20,07:16:16.000,263,11019343,-795,0,1758352575,15189.948209089991,155.94289772999764,50730.248057280005 2025-09-20,07:16:17.000,263,11019455,-795,0,1758352576,15190.062726359996,156.03453642000386,50730.3249156 2025-09-20,07:16:18.000,263,11019555,-795,0,1758352577,15189.99536326,156.1896172800043,50730.21312168 2025-09-20,07:16:19.000,263,11019327,-795,0,1758352578,15189.961681709996,156.04863468000258,50730.28299288 2025-09-20,07:16:20.000,263,11019338,-795,0,1758352579,15189.921263849996,156.21781380000175,50729.940624 2025-09-20,07:16:21.000,263,11019356,-795,0,1758352580,15189.90779122999,156.05568381000194,50730.16421184 2025-09-20,07:16:22.000,263,11019364,-795,0,1758352581,15190.069462669991,156.05568381000194,50730.178186080004 2025-09-20,07:16:23.000,263,11019460,-795,0,1758352582,15190.015572190001,156.16846988999896,50730.19216032001 2025-09-20,07:16:24.000,263,11019413,-795,0,1758352583,15190.089671599992,156.10502772000473,50730.02446944001 2025-09-20,07:16:25.000,263,11019303,-795,0,1758352584,15190.103144219996,156.17551901999832,50730.1851732 2025-09-20,07:16:26.000,263,11019532,-795,0,1758352585,15190.103144219996,156.1261751100028,50730.2550444 2025-09-20,07:16:27.000,263,11019589,-795,0,1758352586,15190.116616840001,156.1614207599996,50730.1851732 2025-09-20,07:16:28.000,263,11019541,-795,0,1758352587,15190.103144219996,155.9992907699998,50730.22709592 2025-09-20,07:16:29.000,263,11019563,-795,0,1758352588,15190.163771009997,156.14732250000088,50730.47863224001 2025-09-20,07:16:30.000,263,11019450,-795,0,1758352589,15190.035781120001,156.1261751100028,50730.080366400005 2025-09-20,07:16:31.000,263,11019461,-795,0,1758352590,15190.170507319992,156.13322424000216,50730.19216032001 2025-09-20,07:16:32.000,263,11019413,-795,0,1758352591,15190.170507319992,156.02043815999787,50730.13626336 2025-09-20,07:16:33.000,263,11019507,-795,0,1758352592,15190.136825770001,156.2248629300011,50730.09434064 2025-09-20,07:16:34.000,263,11019391,-795,0,1758352593,15190.224397799997,156.04863468000258,50730.22010880001 2025-09-20,07:16:35.000,263,11019412,-795,0,1758352594,15190.278288280002,156.06978207000066,50730.1851732 2025-09-20,07:16:36.000,263,11019439,-795,0,1758352595,15190.224397799997,156.04863468000258,50730.129276240004 2025-09-20,07:16:37.000,263,11019443,-795,0,1758352596,15190.352387689993,156.07683120000002,50730.10132776001 2025-09-20,07:16:38.000,263,11019293,-795,0,1758352597,15190.291760899992,156.1261751100028,50730.26901864001 2025-09-20,07:16:39.000,263,11019359,-795,0,1758352598,15190.379332930002,156.14027337000152,50730.199147440006 2025-09-20,07:16:40.000,263,11019542,-795,0,1758352599,15190.190716249992,156.04158555000322,50729.93363688001 2025-09-20,07:16:41.000,263,11019428,-795,0,1758352600,15190.278288280002,155.9781433800017,50729.912675520005 2025-09-20,07:16:42.000,263,11019307,-795,0,1758352601,15190.325442449997,156.19666641000367,50730.0454308 2025-09-20,07:16:43.000,263,11019471,-795,0,1758352602,15190.392805549993,156.13322424000216,50730.3249156 2025-09-20,07:16:44.000,263,11019543,-795,0,1758352603,15190.365860309998,156.07683120000002,50730.28299288 2025-09-20,07:16:45.000,263,11019535,-795,0,1758352604,15190.379332930002,156.07683120000002,50730.17119896001 2025-09-20,07:16:46.000,263,11019538,-795,0,1758352605,15190.311969829992,156.05568381000194,50730.317928480006 2025-09-20,07:16:47.000,263,11019339,-795,0,1758352606,15190.372596619993,156.08388032999937,50730.178186080004 2025-09-20,07:16:48.000,263,11019451,-795,0,1758352607,15190.406278169998,156.16846988999896,50730.19216032001 2025-09-20,07:16:49.000,263,11019513,-795,0,1758352608,15190.338915070002,156.16846988999896,50730.12228912001 2025-09-20,07:16:50.000,263,11019388,-795,0,1758352609,15190.372596619993,156.04863468000258,50730.010495200004 2025-09-20,07:16:51.000,263,11019449,-795,0,1758352610,15190.318706140002,156.23896118999983,50730.08735352 2025-09-20,07:16:52.000,263,11019534,-795,0,1758352611,15190.365860309998,156.14732250000088,50730.05241792001 2025-09-20,07:16:53.000,263,11019312,-795,0,1758352612,15190.365860309998,156.16846988999896,50730.08735352 2025-09-20,07:16:54.000,263,11019466,-795,0,1758352613,15190.460168649988,156.2248629300011,50730.22709592 2025-09-20,07:16:55.000,263,11019218,-795,0,1758352614,15190.473641269993,156.16846988999896,50730.13626336 2025-09-20,07:16:56.000,263,11019274,-795,0,1758352615,15190.635312709994,156.1261751100028,50730.23408304 2025-09-20,07:16:57.000,263,11019229,-795,0,1758352616,15190.601631159989,156.17551901999832,50730.17119896001 2025-09-20,07:16:58.000,263,11019588,-795,0,1758352617,15190.413014479993,156.25305944999855,50730.14325048001 2025-09-20,07:16:59.000,263,11019348,-795,0,1758352618,15190.507322819998,156.20371554000303,50730.26203152 2025-09-20,07:17:00.000,263,11019495,-795,0,1758352619,15190.392805549993,156.13322424000216,50730.02446944001 2025-09-20,07:17:01.000,263,11019394,-795,0,1758352620,15190.581422229989,156.03453642000386,50730.115302 2025-09-20,07:17:02.000,263,11019365,-795,0,1758352621,15190.541004369989,156.09092945999873,50730.05241792001 2025-09-20,07:17:03.000,263,11019440,-795,0,1758352622,15190.581422229989,156.07683120000002,50730.26203152 2025-09-20,07:17:04.000,263,11019387,-795,0,1758352623,15190.668994259999,156.14732250000088,50730.19216032001 2025-09-20,07:17:05.000,263,11019325,-795,0,1758352624,15190.628576399999,156.05568381000194,50730.080366400005 2025-09-20,07:17:06.000,263,11019506,-795,0,1758352625,15190.642049019989,155.9781433800017,50730.199147440006 2025-09-20,07:17:07.000,263,11019374,-795,0,1758352626,15190.594894849994,156.05568381000194,50730.31094136001 2025-09-20,07:17:08.000,263,11019656,-795,0,1758352627,15190.729621049999,156.0979785899981,50730.28998000001 2025-09-20,07:17:09.000,263,11019406,-795,0,1758352628,15190.756566289994,156.04158555000322,50730.248057280005 2025-09-20,07:17:10.000,263,11019584,-795,0,1758352629,15190.628576399999,155.9992907699998,50730.03844368 2025-09-20,07:17:11.000,263,11019532,-795,0,1758352630,15190.749829979999,156.02043815999787,50730.03844368 2025-09-20,07:17:12.000,263,11019347,-795,0,1758352631,15190.662257949989,155.90765208000084,50729.95459824001 2025-09-20,07:17:13.000,263,11019457,-795,0,1758352632,15190.756566289994,155.9147012100002,50730.317928480006 2025-09-20,07:17:14.000,263,11019393,-795,0,1758352633,15190.729621049999,156.02043815999787,50730.14325048001 2025-09-20,07:17:15.000,263,11019309,-795,0,1758352634,15190.776775219994,155.92879946999892,50730.16421184 2025-09-20,07:17:16.000,263,11019313,-795,0,1758352635,15190.91150142,155.83716077999998,50730.17119896001 2025-09-20,07:17:17.000,263,11019525,-795,0,1758352636,15190.82392938999,155.88650469000277,50730.17119896001 2025-09-20,07:17:18.000,263,11019308,-795,0,1758352637,15190.87108356,155.9147012100002,50730.16421184 2025-09-20,07:17:19.000,263,11019415,-795,0,1758352638,15190.90476510999,155.94289772999764,50730.15722472 2025-09-20,07:17:20.000,263,11019303,-795,0,1758352639,15190.84413831999,155.78781687000446,50730.01748232 2025-09-20,07:17:21.000,263,11019536,-795,0,1758352640,15190.837402009995,155.80896426000254,50729.93363688001 2025-09-20,07:17:22.000,263,11019478,-795,0,1758352641,15190.90476510999,155.71027644000424,50730.19216032001 2025-09-20,07:17:23.000,263,11019268,-795,0,1758352642,15190.91150142,155.8653573000047,50730.317928480006 2025-09-20,07:17:24.000,263,11019503,-795,0,1758352643,15190.90476510999,155.68912904999888,50730.129276240004 2025-09-20,07:17:25.000,263,11019472,-795,0,1758352644,15190.95191928,155.80896426000254,50730.30395424 2025-09-20,07:17:26.000,263,11019416,-795,0,1758352645,15190.938446659995,155.7173255700036,50730.345876960004 2025-09-20,07:17:27.000,263,11019394,-795,0,1758352646,15190.92497403999,155.78076773999783,50730.10831488 2025-09-20,07:17:28.000,263,11019429,-795,0,1758352647,15190.97212821,155.68912904999888,50730.21312168 2025-09-20,07:17:29.000,263,11019475,-795,0,1758352648,15190.958655589995,155.79486600000382,50730.27600576 2025-09-20,07:17:30.000,263,11019496,-795,0,1758352649,15190.93171035,155.67503079000016,50729.92664976 2025-09-20,07:17:31.000,263,11019478,-795,0,1758352650,15190.978864519995,155.78076773999783,50729.940624 2025-09-20,07:17:32.000,263,11019351,-795,0,1758352651,15190.97212821,155.61158861999866,50730.14325048001 2025-09-20,07:17:33.000,263,11019533,-795,0,1758352652,15191.032755,155.67503079000016,50730.30395424 2025-09-20,07:17:34.000,263,11019448,-795,0,1758352653,15191.06643654999,155.6538834000021,50730.30395424 2025-09-20,07:17:35.000,263,11019403,-795,0,1758352654,15191.032755,155.69617817999824,50730.33190272 2025-09-20,07:17:36.000,263,11019474,-795,0,1758352655,15191.032755,155.66093253000145,50730.3249156 2025-09-20,07:17:37.000,263,11019288,-795,0,1758352656,15191.032755,155.64683427000273,50730.366838320006 2025-09-20,07:17:38.000,263,11019281,-795,0,1758352657,15191.032755,155.55519558000378,50730.345876960004 2025-09-20,07:17:39.000,263,11019333,-795,0,1758352658,15191.13379965,155.44240949999948,50730.33190272 2025-09-20,07:17:40.000,263,11019422,-795,0,1758352659,15190.978864519995,155.41421298000205,50730.08735352 2025-09-20,07:17:41.000,263,11019359,-795,0,1758352660,15191.01254607,155.52699905999907,50730.10831488 2025-09-20,07:17:42.000,263,11019424,-795,0,1758352661,15191.147272269991,155.44240949999948,50730.22010880001 2025-09-20,07:17:43.000,263,11019520,-795,0,1758352662,15191.032755,155.4071638500027,50730.31094136001 2025-09-20,07:17:44.000,263,11019395,-795,0,1758352663,15191.032755,155.4706060200042,50730.23408304 2025-09-20,07:17:45.000,263,11019355,-795,0,1758352664,15191.147272269991,155.42831124000077,50730.21312168 2025-09-20,07:17:46.000,263,11019392,-795,0,1758352665,15191.13379965,155.43536037000013,50730.38081256 2025-09-20,07:17:47.000,263,11019562,-795,0,1758352666,15191.15400858,155.44240949999948,50730.31094136001 2025-09-20,07:17:48.000,263,11019374,-795,0,1758352667,15191.180953819996,155.40011472000333,50730.33190272 2025-09-20,07:17:49.000,263,11019636,-795,0,1758352668,15191.09338179,155.35077081000054,50730.199147440006 2025-09-20,07:17:50.000,263,11019431,-795,0,1758352669,15191.039491309995,155.34372168000118,50729.97555960001 2025-09-20,07:17:51.000,263,11019419,-795,0,1758352670,15190.95191928,155.33667255000182,50730.08735352 2025-09-20,07:17:52.000,263,11019545,-795,0,1758352671,15191.09338179,155.28027950999967,50730.10132776001 2025-09-20,07:17:53.000,263,11019438,-795,0,1758352672,15191.13379965,155.36486906999926,50730.248057280005 2025-09-20,07:17:54.000,263,11019385,-795,0,1758352673,15191.120327029996,155.13929690999794,50730.35286408 2025-09-20,07:17:55.000,263,11019296,-795,0,1758352674,15191.201162749996,155.23798473000352,50730.26203152 2025-09-20,07:17:56.000,263,11019455,-795,0,1758352675,15191.21463537,155.30142689999775,50730.24107016001 2025-09-20,07:17:57.000,263,11019487,-795,0,1758352676,15191.221371679996,155.39306559000397,50730.24107016001 2025-09-20,07:17:58.000,263,11019560,-795,0,1758352677,15191.100118099996,155.18864082000073,50730.30395424 2025-09-20,07:17:59.000,263,11019392,-795,0,1758352678,15191.187690129991,155.23093560000416,50730.26901864001 2025-09-20,07:18:00.000,263,11019259,-795,0,1758352679,15191.207899059991,155.1111003900005,50730.09434064 2025-09-20,07:18:01.000,263,11019445,-795,0,1758352680,15191.120327029996,155.24503386000288,50729.982546720006 2025-09-20,07:18:02.000,263,11019416,-795,0,1758352681,15191.221371679996,155.174542560002,50730.09434064 2025-09-20,07:18:03.000,263,11019569,-795,0,1758352682,15191.19442644,155.1956899500001,50730.22010880001 2025-09-20,07:18:04.000,263,11019348,-795,0,1758352683,15191.356097880001,155.26618125000095,50730.27600576 2025-09-20,07:18:05.000,263,11019247,-795,0,1758352684,15191.140535959996,155.1604443000033,50730.28998000001 2025-09-20,07:18:06.000,263,11019432,-795,0,1758352685,15191.261789539996,155.08290387000307,50730.22709592 2025-09-20,07:18:07.000,263,11019440,-795,0,1758352686,15191.241580609996,155.174542560002,50730.19216032001 2025-09-20,07:18:08.000,263,11019628,-795,0,1758352687,15191.180953819996,155.2097882099988,50730.15722472 2025-09-20,07:18:09.000,263,11019450,-795,0,1758352688,15191.21463537,155.2097882099988,50730.248057280005 2025-09-20,07:18:10.000,263,11019265,-795,0,1758352689,15191.15400858,155.13224777999858,50729.93363688001 2025-09-20,07:18:11.000,263,11019464,-795,0,1758352690,15191.180953819996,155.26618125000095,50730.02446944001 2025-09-20,07:18:12.000,263,11019513,-795,0,1758352691,15191.275262160001,155.37896732999798,50730.080366400005 2025-09-20,07:18:13.000,263,11019297,-795,0,1758352692,15191.315680020001,155.28732863999903,50730.27600576 2025-09-20,07:18:14.000,263,11019449,-795,0,1758352693,15191.396515740002,155.11814951999986,50730.33190272 2025-09-20,07:18:15.000,263,11019456,-795,0,1758352694,15191.369570499992,155.1111003900005,50730.16421184 2025-09-20,07:18:16.000,263,11019490,-795,0,1758352695,15191.315680020001,155.2732303800003,50730.28299288 2025-09-20,07:18:17.000,263,11019551,-795,0,1758352696,15191.383043119997,155.04060908999963,50730.296967120004 2025-09-20,07:18:18.000,263,11019372,-795,0,1758352697,15191.443669909997,155.174542560002,50730.27600576 2025-09-20,07:18:19.000,263,11019305,-795,0,1758352698,15191.362834189997,155.2238864700048,50730.150237600006 2025-09-20,07:18:20.000,263,11019496,-795,0,1758352699,15191.248316919991,155.01946170000156,50730.10132776001 2025-09-20,07:18:21.000,263,11019375,-795,0,1758352700,15191.389779429992,155.03355996000028,50730.07337928001 2025-09-20,07:18:22.000,263,11019334,-795,0,1758352701,15191.362834189997,155.14634604000457,50729.94761112 2025-09-20,07:18:23.000,263,11019387,-795,0,1758352702,15191.423460979997,155.15339517000393,50730.248057280005 2025-09-20,07:18:24.000,263,11019634,-795,0,1758352703,15191.511033009992,155.13224777999858,50730.28299288 2025-09-20,07:18:25.000,263,11019284,-795,0,1758352704,15191.463878839997,155.02651083000092,50730.22010880001 2025-09-20,07:18:26.000,263,11019436,-795,0,1758352705,15191.511033009992,155.174542560002,50730.24107016001 2025-09-20,07:18:27.000,263,11019299,-795,0,1758352706,15191.531241939992,155.14634604000457,50730.19216032001 2025-09-20,07:18:28.000,263,11019330,-795,0,1758352707,15191.531241939992,155.0124125700022,50730.296967120004 2025-09-20,07:18:29.000,263,11019519,-795,0,1758352708,15191.457142530002,154.9278230100026,50730.35286408 2025-09-20,07:18:30.000,263,11019512,-795,0,1758352709,15191.383043119997,154.9630686599994,50730.12228912001 2025-09-20,07:18:31.000,263,11019631,-795,0,1758352710,15191.376306810002,154.99831431000348,50730.38081256 2025-09-20,07:18:32.000,263,11019223,-795,0,1758352711,15191.389779429992,155.047658219999,50730.2550444 2025-09-20,07:18:33.000,263,11019448,-795,0,1758352712,15191.484087769997,154.9489704000007,50730.52055496 2025-09-20,07:18:34.000,263,11019556,-795,0,1758352713,15191.564923489997,154.9630686599994,50730.2550444 2025-09-20,07:18:35.000,263,11019586,-795,0,1758352714,15191.443669909997,154.97716691999813,50730.38081256 2025-09-20,07:18:36.000,263,11019376,-795,0,1758352715,15191.484087769997,154.9137247500039,50730.296967120004 2025-09-20,07:18:37.000,263,11019437,-795,0,1758352716,15191.524505629997,154.98421605000476,50730.35985120001 2025-09-20,07:18:38.000,263,11019615,-795,0,1758352717,15191.423460979997,154.9489704000007,50730.33190272 2025-09-20,07:18:39.000,263,11019322,-795,0,1758352718,15191.524505629997,155.03355996000028,50730.248057280005 2025-09-20,07:18:40.000,263,11019501,-795,0,1758352719,15191.362834189997,155.0124125700022,50730.08735352 2025-09-20,07:18:41.000,263,11019301,-795,0,1758352720,15191.517769320002,154.99831431000348,50730.150237600006 2025-09-20,07:18:42.000,263,11019502,-795,0,1758352721,15191.490824079992,154.98421605000476,50730.14325048001 2025-09-20,07:18:43.000,263,11019387,-795,0,1758352722,15191.517769320002,155.03355996000028,50730.47863224001 2025-09-20,07:18:44.000,263,11019390,-795,0,1758352723,15191.537978250002,155.0617564799977,50730.415748160005 2025-09-20,07:18:45.000,263,11019516,-795,0,1758352724,15191.524505629997,154.8996264899979,50730.415748160005 2025-09-20,07:18:46.000,263,11019499,-795,0,1758352725,15191.652495519993,154.9137247500039,50730.42273528 2025-09-20,07:18:47.000,263,11019370,-795,0,1758352726,15191.571659799993,155.15339517000393,50730.129276240004 2025-09-20,07:18:48.000,263,11019548,-795,0,1758352727,15191.504296699997,155.05470734999835,50730.37382544 2025-09-20,07:18:49.000,263,11019377,-795,0,1758352728,15191.605341349998,155.05470734999835,50730.4297224 2025-09-20,07:18:50.000,263,11019325,-795,0,1758352729,15191.531241939992,155.02651083000092,50730.12228912001 2025-09-20,07:18:51.000,263,11019616,-795,0,1758352730,15191.578396110002,155.04060908999963,50730.19216032001 2025-09-20,07:18:52.000,263,11019628,-795,0,1758352731,15191.564923489997,154.8996264899979,50730.10132776001 2025-09-20,07:18:53.000,263,11019449,-795,0,1758352732,15191.659231829988,155.00536344000284,50730.37382544 2025-09-20,07:18:54.000,263,11019341,-795,0,1758352733,15191.605341349998,155.03355996000028,50730.4297224 2025-09-20,07:18:55.000,263,11019407,-795,0,1758352734,15191.652495519993,155.0124125700022,50730.38779968001 2025-09-20,07:18:56.000,263,11019532,-795,0,1758352735,15191.665968139998,155.05470734999835,50730.38081256 2025-09-20,07:18:57.000,263,11019606,-795,0,1758352736,15191.618813970003,155.05470734999835,50730.44369664 2025-09-20,07:18:58.000,263,11019371,-795,0,1758352737,15191.679440759988,155.00536344000284,50730.464658000004 2025-09-20,07:18:59.000,263,11019295,-795,0,1758352738,15191.740067549988,155.10405126000114,50730.38779968001 2025-09-20,07:19:00.000,263,11019373,-795,0,1758352739,15191.692913379993,155.00536344000284,50730.2550444 2025-09-20,07:19:01.000,263,11019540,-795,0,1758352740,15191.659231829988,155.047658219999,50730.296967120004 2025-09-20,07:19:02.000,263,11019433,-795,0,1758352741,15191.652495519993,155.01946170000156,50730.33888984001 2025-09-20,07:19:03.000,263,11019579,-795,0,1758352742,15191.645759209998,155.0758547400037,50730.33190272 2025-09-20,07:19:04.000,263,11019616,-795,0,1758352743,15191.733331239993,155.05470734999835,50730.3249156 2025-09-20,07:19:05.000,263,11019531,-795,0,1758352744,15191.773749099993,154.95601953000005,50730.296967120004 2025-09-20,07:19:06.000,263,11019458,-795,0,1758352745,15191.807430649998,154.99831431000348,50730.2550444 2025-09-20,07:19:07.000,263,11019293,-795,0,1758352746,15191.807430649998,155.0124125700022,50730.50658072001 2025-09-20,07:19:08.000,263,11019559,-795,0,1758352747,15191.847848509999,154.9489704000007,50730.44369664 2025-09-20,07:19:09.000,263,11019413,-795,0,1758352748,15191.800694339989,154.9489704000007,50730.55549056001 2025-09-20,07:19:10.000,263,11019225,-795,0,1758352749,15191.639022899988,154.84323345000303,50730.12228912001 2025-09-20,07:19:11.000,263,11019510,-795,0,1758352750,15191.726594929998,154.92077388000325,50730.44369664 2025-09-20,07:19:12.000,263,11019562,-795,0,1758352751,15191.787221719998,154.9278230100026,50730.28299288 2025-09-20,07:19:13.000,263,11019358,-795,0,1758352752,15191.895002679994,154.82208605999767,50730.639336 2025-09-20,07:19:14.000,263,11019418,-795,0,1758352753,15191.841112199989,154.94192127000133,50730.296967120004 2025-09-20,07:19:15.000,263,11019522,-795,0,1758352754,15191.847848509999,155.02651083000092,50730.45068376 2025-09-20,07:19:16.000,263,11019301,-795,0,1758352755,15191.787221719998,154.59651390000363,50730.52055496 2025-09-20,07:19:17.000,263,11019470,-795,0,1758352756,15191.888266369999,154.83618432000367,50730.5694648 2025-09-20,07:19:18.000,263,11019625,-795,0,1758352757,15191.814166959994,154.8150369299983,50730.43670952001 2025-09-20,07:19:19.000,263,11019392,-795,0,1758352758,15191.895002679994,154.82208605999767,50730.49260648 2025-09-20,07:19:20.000,263,11019512,-795,0,1758352759,15191.881530059989,154.87847909999982,50730.38081256 2025-09-20,07:19:21.000,263,11019484,-795,0,1758352760,15191.874793749994,154.7022508500013,50730.28299288 2025-09-20,07:19:22.000,263,11019386,-795,0,1758352761,15191.895002679994,154.7656930200028,50730.35985120001 2025-09-20,07:19:23.000,263,11019422,-795,0,1758352762,15191.915211609994,154.8996264899979,50730.5694648 2025-09-20,07:19:24.000,263,11019513,-795,0,1758352763,15191.98931102,154.93487214000197,50730.66728448 2025-09-20,07:19:25.000,263,11019361,-795,0,1758352764,15191.975838399994,154.82208605999767,50730.485619360006 2025-09-20,07:19:26.000,263,11019348,-795,0,1758352765,15192.04320149999,154.87847909999982,50730.67427160001 2025-09-20,07:19:27.000,263,11019402,-795,0,1758352766,15192.06341042999,154.85028258000239,50730.583439040005 2025-09-20,07:19:28.000,263,11019397,-795,0,1758352767,15192.02972888,154.8150369299983,50730.54850344 2025-09-20,07:19:29.000,263,11019350,-795,0,1758352768,15191.955629469994,154.9278230100026,50730.653310240006 2025-09-20,07:19:30.000,263,11019503,-795,0,1758352769,15192.016256259994,154.79388954000024,50730.4995936 2025-09-20,07:19:31.000,263,11019298,-795,0,1758352770,15191.98257470999,154.8643808400011,50730.33888984001 2025-09-20,07:19:32.000,263,11019290,-795,0,1758352771,15192.04320149999,154.74454563000472,50730.27600576 2025-09-20,07:19:33.000,263,11019400,-795,0,1758352772,15192.04993781,154.75159476000408,50730.61837464 2025-09-20,07:19:34.000,263,11019382,-795,0,1758352773,15192.097091979995,154.7374964999981,50730.69523296001 2025-09-20,07:19:35.000,263,11019439,-795,0,1758352774,15192.26549972999,154.82208605999767,50730.61138752 2025-09-20,07:19:36.000,263,11019479,-795,0,1758352775,15192.18466400999,154.8150369299983,50730.54850344 2025-09-20,07:19:37.000,263,11019172,-795,0,1758352776,15192.157718769995,154.77979128000152,50730.50658072001 2025-09-20,07:19:38.000,263,11019372,-795,0,1758352777,15192.076883049995,154.75159476000408,50730.66029736 2025-09-20,07:19:39.000,263,11019371,-795,0,1758352778,15192.29244497,154.72339823999937,50730.56247768 2025-09-20,07:19:40.000,263,11019421,-795,0,1758352779,15192.19140032,154.6529069399985,50730.3947868 2025-09-20,07:19:41.000,263,11019207,-795,0,1758352780,15192.218345559995,154.65995606999786,50730.59741328 2025-09-20,07:19:42.000,263,11019506,-795,0,1758352781,15192.319390209996,154.6529069399985,50730.60440040001 2025-09-20,07:19:43.000,263,11019291,-795,0,1758352782,15192.21160925,154.61061216000235,50730.44369664 2025-09-20,07:19:44.000,263,11019234,-795,0,1758352783,15192.29244497,154.68110346000321,50730.52754208001 2025-09-20,07:19:45.000,263,11019344,-795,0,1758352784,15192.34633544999,154.77274215000216,50730.52055496 2025-09-20,07:19:46.000,263,11019559,-795,0,1758352785,15192.400225929996,154.68815259000257,50730.583439040005 2025-09-20,07:19:47.000,263,11019355,-795,0,1758352786,15192.494534270001,154.62471042000107,50730.639336 2025-09-20,07:19:48.000,263,11019534,-795,0,1758352787,15192.420434859996,154.73044736999873,50730.639336 2025-09-20,07:19:49.000,263,11019401,-795,0,1758352788,15192.460852719996,154.68110346000321,50730.56247768 2025-09-20,07:19:50.000,263,11019350,-795,0,1758352789,15192.406962239991,154.63175955000042,50730.52055496 2025-09-20,07:19:51.000,263,11019518,-795,0,1758352790,15192.420434859996,154.62471042000107,50730.45068376 2025-09-20,07:19:52.000,263,11019238,-795,0,1758352791,15192.474325340001,154.61061216000235,50730.464658000004 2025-09-20,07:19:53.000,263,11019458,-795,0,1758352792,15192.588842609992,154.6176612900017,50730.5694648 2025-09-20,07:19:54.000,263,11019433,-795,0,1758352793,15192.548424749992,154.65995606999786,50730.513567840004 2025-09-20,07:19:55.000,263,11019428,-795,0,1758352794,15192.622524159997,154.6176612900017,50730.60440040001 2025-09-20,07:19:56.000,263,11019471,-795,0,1758352795,15192.635996780002,154.4555313000019,50730.66029736 2025-09-20,07:19:57.000,263,11019465,-795,0,1758352796,15192.730305119992,154.5542191200002,50730.534529200006 2025-09-20,07:19:58.000,263,11019615,-795,0,1758352797,15192.541688439997,154.3709417400023,50730.5694648 2025-09-20,07:19:59.000,263,11019389,-795,0,1758352798,15192.770722979993,154.4061873899991,50730.653310240006 2025-09-20,07:20:00.000,263,11019592,-795,0,1758352799,15192.595578920002,154.272253920004,50730.45068376 2025-09-20,07:20:01.000,263,11019398,-795,0,1758352800,15192.750514049992,154.37799087000167,50730.534529200006 2025-09-20,07:20:02.000,263,11019535,-795,0,1758352801,15192.710096189992,154.27930305000336,50730.415748160005 2025-09-20,07:20:03.000,263,11019354,-795,0,1758352802,15192.770722979993,154.29340131000208,50730.62536176001 2025-09-20,07:20:04.000,263,11019222,-795,0,1758352803,15192.777459290002,154.272253920004,50730.68824584 2025-09-20,07:20:05.000,263,11019183,-795,0,1758352804,15192.858295009988,154.18766436000442,50730.653310240006 2025-09-20,07:20:06.000,263,11019373,-795,0,1758352805,15192.730305119992,154.22291001000121,50730.702220080006 2025-09-20,07:20:07.000,263,11019376,-795,0,1758352806,15192.817877150002,153.8775026400035,50730.639336 2025-09-20,07:20:08.000,263,11019336,-795,0,1758352807,15192.885240249998,153.88455177000287,50730.57645192001 2025-09-20,07:20:09.000,263,11019406,-795,0,1758352808,15192.858295009988,153.85635524999816,50730.60440040001 2025-09-20,07:20:10.000,263,11019667,-795,0,1758352809,15192.710096189992,153.91979741999967,50730.534529200006 2025-09-20,07:20:11.000,263,11019331,-795,0,1758352810,15192.716832500002,153.92684654999903,50730.4297224 2025-09-20,07:20:12.000,263,11019343,-795,0,1758352811,15192.777459290002,153.87045351000415,50730.464658000004 2025-09-20,07:20:13.000,263,11019520,-795,0,1758352812,15192.824613459998,153.88455177000287,50730.583439040005 2025-09-20,07:20:14.000,263,11019621,-795,0,1758352813,15192.858295009988,153.8493061199988,50730.74414280001 2025-09-20,07:20:15.000,263,11019481,-795,0,1758352814,15192.905449179998,153.69422525999835,50730.56247768 2025-09-20,07:20:16.000,263,11019437,-795,0,1758352815,15192.959339659988,153.814060470002,50730.73016856 2025-09-20,07:20:17.000,263,11019372,-795,0,1758352816,15192.932394419993,153.78586395000457,50730.60440040001 2025-09-20,07:20:18.000,263,11019232,-795,0,1758352817,15192.912185489993,153.7153726500037,50730.68824584 2025-09-20,07:20:19.000,263,11019528,-795,0,1758352818,15192.858295009988,153.6519304800022,50730.69523296001 2025-09-20,07:20:20.000,263,11019479,-795,0,1758352819,15192.851558699993,153.7153726500037,50730.54850344 2025-09-20,07:20:21.000,263,11019359,-795,0,1758352820,15192.757250360002,153.6660287400009,50730.4297224 2025-09-20,07:20:22.000,263,11019289,-795,0,1758352821,15192.757250360002,153.57439005000197,50730.43670952001 2025-09-20,07:20:23.000,263,11019380,-795,0,1758352822,15192.824613459998,153.60963569999876,50730.55549056001 2025-09-20,07:20:24.000,263,11019325,-795,0,1758352823,15192.939130729988,153.57439005000197,50730.681258720004 2025-09-20,07:20:25.000,263,11019499,-795,0,1758352824,15192.885240249998,153.51094788000046,50730.71619432 2025-09-20,07:20:26.000,263,11019425,-795,0,1758352825,15192.912185489993,153.4545548399983,50730.76510416 2025-09-20,07:20:27.000,263,11019428,-795,0,1758352826,15192.918921799988,153.51094788000046,50730.66029736 2025-09-20,07:20:28.000,263,11019317,-795,0,1758352827,15192.891976559993,153.5391443999979,50730.583439040005 2025-09-20,07:20:29.000,263,11019488,-795,0,1758352828,15192.851558699993,153.58848831000068,50730.7092072 2025-09-20,07:20:30.000,263,11019459,-795,0,1758352829,15192.858295009988,153.5673409200026,50730.464658000004 2025-09-20,07:20:31.000,263,11019370,-795,0,1758352830,15192.865031319998,153.4545548399983,50730.42273528 2025-09-20,07:20:32.000,263,11019371,-795,0,1758352831,15192.838086080003,153.36996527999872,50730.40876104001 2025-09-20,07:20:33.000,263,11019511,-795,0,1758352832,15192.858295009988,153.41226006000215,50730.639336 2025-09-20,07:20:34.000,263,11019225,-795,0,1758352833,15192.912185489993,153.32767050000257,50730.7092072 2025-09-20,07:20:35.000,263,11019542,-795,0,1758352834,15192.918921799988,153.42635832000087,50730.583439040005 2025-09-20,07:20:36.000,263,11019438,-795,0,1758352835,15192.939130729988,153.39111267000408,50730.485619360006 2025-09-20,07:20:37.000,263,11019451,-795,0,1758352836,15193.006493829998,153.32767050000257,50730.60440040001 2025-09-20,07:20:38.000,263,11019378,-795,0,1758352837,15192.817877150002,153.41226006000215,50730.59042616 2025-09-20,07:20:39.000,263,11019522,-795,0,1758352838,15192.918921799988,153.27127746000042,50730.52754208001 2025-09-20,07:20:40.000,263,11019405,-795,0,1758352839,15192.851558699993,153.39816180000344,50730.317928480006 2025-09-20,07:20:41.000,263,11019423,-795,0,1758352840,15192.925658109998,153.18668790000083,50730.4297224 2025-09-20,07:20:42.000,263,11019404,-795,0,1758352841,15192.858295009988,153.2078352899989,50730.40876104001 2025-09-20,07:20:43.000,263,11019355,-795,0,1758352842,15193.006493829998,153.24308094000298,50730.76510416 2025-09-20,07:20:44.000,263,11019339,-795,0,1758352843,15192.986284899998,153.21488441999827,50730.66029736 2025-09-20,07:20:45.000,263,11019348,-795,0,1758352844,15193.026702759998,153.1937370300002,50730.73715568 2025-09-20,07:20:46.000,263,11019285,-795,0,1758352845,15192.979548589989,153.35586702,50730.61138752 2025-09-20,07:20:47.000,263,11019431,-795,0,1758352846,15192.905449179998,153.27832658999978,50730.56247768 2025-09-20,07:20:48.000,263,11019481,-795,0,1758352847,15193.033439069994,153.36291614999936,50730.62536176001 2025-09-20,07:20:49.000,263,11019575,-795,0,1758352848,15192.939130729988,153.17258964000212,50730.55549056001 2025-09-20,07:20:50.000,263,11019458,-795,0,1758352849,15193.006493829998,153.17963877000147,50730.31094136001 2025-09-20,07:20:51.000,263,11019204,-795,0,1758352850,15192.885240249998,153.14439312000468,50730.49260648 2025-09-20,07:20:52.000,263,11019380,-795,0,1758352851,15192.979548589989,153.29947397999786,50730.57645192001 2025-09-20,07:20:53.000,263,11019353,-795,0,1758352852,15193.019966449989,153.21488441999827,50730.38779968001 2025-09-20,07:20:54.000,263,11019472,-795,0,1758352853,15193.006493829998,153.18668790000083,50730.702220080006 2025-09-20,07:20:55.000,263,11019351,-795,0,1758352854,15193.114274789994,153.13029485999868,50730.61138752 2025-09-20,07:20:56.000,263,11019434,-795,0,1758352855,15193.114274789994,153.2219335500049,50730.89785944 2025-09-20,07:20:57.000,263,11019436,-795,0,1758352856,15193.24900099,153.24308094000298,50730.77209128001 2025-09-20,07:20:58.000,263,11019269,-795,0,1758352857,15193.073856929994,153.24308094000298,50730.7790784 2025-09-20,07:20:59.000,263,11019376,-795,0,1758352858,15193.188374199999,153.27127746000042,50730.86292384001 2025-09-20,07:21:00.000,263,11019244,-795,0,1758352859,15193.040175379989,153.14439312000468,50730.5694648 2025-09-20,07:21:01.000,263,11019530,-795,0,1758352860,15192.993021209993,153.17963877000147,50730.69523296001 2025-09-20,07:21:02.000,263,11019333,-795,0,1758352861,15192.993021209993,153.21488441999827,50730.72318144001 2025-09-20,07:21:03.000,263,11019459,-795,0,1758352862,15193.026702759998,153.32767050000257,50730.69523296001 2025-09-20,07:21:04.000,263,11019185,-795,0,1758352863,15193.060384309989,153.3417687600013,50730.78606552 2025-09-20,07:21:05.000,263,11019405,-795,0,1758352864,15192.972812279993,153.16554051000276,50730.77209128001 2025-09-20,07:21:06.000,263,11019342,-795,0,1758352865,15193.107538479999,153.29947397999786,50730.87689808 2025-09-20,07:21:07.000,263,11019597,-795,0,1758352866,15193.019966449989,153.18668790000083,50730.86292384001 2025-09-20,07:21:08.000,263,11019285,-795,0,1758352867,15192.972812279993,153.12324572999933,50730.89087232001 2025-09-20,07:21:09.000,263,11019510,-795,0,1758352868,15193.114274789994,153.0950492100019,50730.87689808 2025-09-20,07:21:10.000,263,11019379,-795,0,1758352869,15192.865031319998,153.11619659999997,50730.632348880004 2025-09-20,07:21:11.000,263,11019433,-795,0,1758352870,15192.912185489993,153.13734398999804,50730.56247768 2025-09-20,07:21:12.000,263,11019511,-795,0,1758352871,15192.865031319998,153.14439312000468,50730.62536176001 2025-09-20,07:21:13.000,263,11019468,-795,0,1758352872,15192.925658109998,153.1584913800034,50730.80702688 2025-09-20,07:21:14.000,263,11019564,-795,0,1758352873,15193.006493829998,153.15144225000404,50730.821001120006 2025-09-20,07:21:15.000,263,11019436,-795,0,1758352874,15192.979548589989,153.0739018200038,50730.639336 2025-09-20,07:21:16.000,263,11019447,-795,0,1758352875,15192.979548589989,153.08095095000317,50730.632348880004 2025-09-20,07:21:17.000,263,11019479,-795,0,1758352876,15193.019966449989,153.01750878000166,50730.821001120006 2025-09-20,07:21:18.000,263,11019419,-795,0,1758352877,15192.959339659988,153.11619659999997,50730.75811704 2025-09-20,07:21:19.000,263,11019445,-795,0,1758352878,15192.952603349993,153.00341052000294,50730.869910960006 2025-09-20,07:21:20.000,263,11019383,-795,0,1758352879,15192.945867039998,153.0457052999991,50730.68824584 2025-09-20,07:21:21.000,263,11019563,-795,0,1758352880,15192.932394419993,152.93291922000208,50730.639336 2025-09-20,07:21:22.000,263,11019270,-795,0,1758352881,15192.871767629993,152.897673569998,50730.67427160001 2025-09-20,07:21:23.000,263,11019548,-795,0,1758352882,15192.932394419993,153.05275442999846,50730.76510416 2025-09-20,07:21:24.000,263,11019363,-795,0,1758352883,15193.019966449989,153.03865616999974,50731.086511680005 2025-09-20,07:21:25.000,263,11019428,-795,0,1758352884,15193.013230139994,152.81308400999842,50730.92580792 2025-09-20,07:21:26.000,263,11019195,-795,0,1758352885,15193.013230139994,152.83423140000377,50730.80702688 2025-09-20,07:21:27.000,263,11019286,-795,0,1758352886,15193.087329549999,152.80603487999906,50730.94676928 2025-09-20,07:21:28.000,263,11019341,-795,0,1758352887,15193.013230139994,152.77783836000162,50730.848949600004 2025-09-20,07:21:29.000,263,11019408,-795,0,1758352888,15193.019966449989,152.7637401000029,50730.89785944 2025-09-20,07:21:30.000,263,11019558,-795,0,1758352889,15192.972812279993,152.67915054000332,50730.69523296001 2025-09-20,07:21:31.000,263,11019520,-795,0,1758352890,15192.939130729988,152.58046271999774,50730.681258720004 2025-09-20,07:21:32.000,263,11019405,-795,0,1758352891,15192.986284899998,152.6368557599999,50730.74414280001 2025-09-20,07:21:33.000,263,11019425,-795,0,1758352892,15193.094065859994,152.54521707000094,50730.91183368001 2025-09-20,07:21:34.000,263,11019288,-795,0,1758352893,15193.040175379989,152.6157083700018,50730.8838852 2025-09-20,07:21:35.000,263,11019341,-795,0,1758352894,15193.067120619999,152.5170205500035,50730.967730640004 2025-09-20,07:21:36.000,263,11019365,-795,0,1758352895,15192.986284899998,152.54521707000094,50730.83497536 2025-09-20,07:21:37.000,263,11019479,-795,0,1758352896,15193.14122002999,152.36898882000241,50730.99567912 2025-09-20,07:21:38.000,263,11019387,-795,0,1758352897,15193.087329549999,152.32669403999898,50730.967730640004 2025-09-20,07:21:39.000,263,11019511,-795,0,1758352898,15192.959339659988,152.34784143000434,50730.77209128001 2025-09-20,07:21:40.000,263,11019539,-795,0,1758352899,15192.945867039998,152.19276057000388,50730.751129920005 2025-09-20,07:21:41.000,263,11019394,-795,0,1758352900,15192.851558699993,152.27735013000347,50730.59042616 2025-09-20,07:21:42.000,263,11019283,-795,0,1758352901,15192.918921799988,152.13636753000173,50730.52754208001 2025-09-20,07:21:43.000,263,11019572,-795,0,1758352902,15192.838086080003,152.1786623099979,50730.5694648 2025-09-20,07:21:44.000,263,11019600,-795,0,1758352903,15192.858295009988,152.06587623000087,50730.5694648 2025-09-20,07:21:45.000,263,11019395,-795,0,1758352904,15192.757250360002,152.06587623000087,50730.55549056001 2025-09-20,07:21:46.000,263,11019349,-795,0,1758352905,15192.811140839993,151.97423754000192,50730.61138752 2025-09-20,07:21:47.000,263,11019495,-795,0,1758352906,15192.912185489993,152.01653231999808,50730.653310240006 2025-09-20,07:21:48.000,263,11019596,-795,0,1758352907,15193.026702759998,151.98128667000128,50730.79305264001 2025-09-20,07:21:49.000,263,11019574,-795,0,1758352908,15193.006493829998,151.98833580000064,50730.78606552 2025-09-20,07:21:50.000,263,11019377,-795,0,1758352909,15192.898712869988,152.00243405999936,50730.5694648 2025-09-20,07:21:51.000,263,11019467,-795,0,1758352910,15192.912185489993,151.96718841000256,50730.4297224 2025-09-20,07:21:52.000,263,11019386,-795,0,1758352911,15192.918921799988,151.91079537000041,50730.681258720004 2025-09-20,07:21:53.000,263,11019281,-795,0,1758352912,15192.865031319998,151.77686189999804,50730.42273528 2025-09-20,07:21:54.000,263,11019381,-795,0,1758352913,15193.006493829998,151.72751799000253,50730.67427160001 2025-09-20,07:21:55.000,263,11019434,-795,0,1758352914,15192.972812279993,151.78391103000467,50730.71619432 2025-09-20,07:21:56.000,263,11019458,-795,0,1758352915,15193.087329549999,151.74161625000124,50730.93978216001 2025-09-20,07:21:57.000,263,11019390,-795,0,1758352916,15193.060384309989,151.74161625000124,50730.89785944 2025-09-20,07:21:58.000,263,11019417,-795,0,1758352917,15193.046911689999,151.6499775600023,50730.86292384001 2025-09-20,07:21:59.000,263,11019441,-795,0,1758352918,15193.046911689999,151.5865353900008,50730.82798824 2025-09-20,07:22:00.000,263,11019326,-795,0,1758352919,15192.871767629993,151.551289740004,50730.66728448 2025-09-20,07:22:01.000,263,11019525,-795,0,1758352920,15192.831349769993,151.52309321999928,50730.52754208001 2025-09-20,07:22:02.000,263,11019362,-795,0,1758352921,15192.858295009988,151.36096322999947,50730.57645192001 2025-09-20,07:22:03.000,263,11019333,-795,0,1758352922,15192.959339659988,151.3398158400014,50730.66728448 2025-09-20,07:22:04.000,263,11019497,-795,0,1758352923,15193.067120619999,151.4032580100029,50730.7092072 2025-09-20,07:22:05.000,263,11019482,-795,0,1758352924,15193.127747409999,151.2904719299986,50730.821001120006 2025-09-20,07:22:06.000,263,11019413,-795,0,1758352925,15193.073856929994,151.36801235999883,50730.967730640004 2025-09-20,07:22:07.000,263,11019378,-795,0,1758352926,15193.019966449989,151.1917841100003,50730.67427160001 2025-09-20,07:22:08.000,263,11019415,-795,0,1758352927,15193.013230139994,151.07899803000328,50730.84196248001 2025-09-20,07:22:09.000,263,11019439,-795,0,1758352928,15193.006493829998,151.0085067300024,50730.93978216001 2025-09-20,07:22:10.000,263,11019595,-795,0,1758352929,15192.925658109998,150.91686804000346,50730.60440040001 2025-09-20,07:22:11.000,263,11019555,-795,0,1758352930,15192.891976559993,150.97326107999834,50730.52055496 2025-09-20,07:22:12.000,263,11019539,-795,0,1758352931,15192.885240249998,150.9450645600009,50730.69523296001 2025-09-20,07:22:13.000,263,11019434,-795,0,1758352932,15192.945867039998,150.92391717000282,50730.681258720004 2025-09-20,07:22:14.000,263,11019570,-795,0,1758352933,15192.891976559993,150.92391717000282,50730.79305264001 2025-09-20,07:22:15.000,263,11019594,-795,0,1758352934,15192.878503939988,150.8463767400026,50730.89785944 2025-09-20,07:22:16.000,263,11019472,-795,0,1758352935,15192.945867039998,150.8463767400026,50730.94676928 2025-09-20,07:22:17.000,263,11019267,-795,0,1758352936,15192.885240249998,150.7829345700011,50730.94676928 2025-09-20,07:22:18.000,263,11019315,-795,0,1758352937,15192.885240249998,150.70539414000086,50730.7092072 2025-09-20,07:22:19.000,263,11019334,-795,0,1758352938,15192.871767629993,150.77588544000173,50730.97471776 2025-09-20,07:22:20.000,263,11019418,-795,0,1758352939,15192.662942019997,150.6983450100015,50730.60440040001 2025-09-20,07:22:21.000,263,11019470,-795,0,1758352940,15192.656205710002,150.71244327000022,50730.800039760004 2025-09-20,07:22:22.000,263,11019377,-795,0,1758352941,15192.723568809997,150.71244327000022,50730.632348880004 2025-09-20,07:22:23.000,263,11019358,-715,0,1758352942,15192.817877150002,150.82522935000452,50730.96074352001 2025-09-20,07:22:24.000,263,11019533,-795,0,1758352943,15192.635996780002,150.7476889200043,50730.89785944 2025-09-20,07:22:25.000,263,11019442,-795,0,1758352944,15192.797668220002,150.81113108999853,50730.78606552 2025-09-20,07:22:26.000,263,11019320,-795,0,1758352945,15192.730305119992,150.6983450100015,50730.7092072 2025-09-20,07:22:27.000,263,11019503,-795,0,1758352946,15192.757250360002,150.69129588000214,50730.800039760004 2025-09-20,07:22:28.000,263,11019521,-795,0,1758352947,15192.737041430002,150.56441153999913,50730.869910960006 2025-09-20,07:22:29.000,263,11019516,-795,0,1758352948,15192.696623570002,150.70539414000086,50730.87689808 2025-09-20,07:22:30.000,263,11019448,-795,0,1758352949,15192.615787850002,150.52916589000233,50730.632348880004 2025-09-20,07:22:31.000,263,11019483,-795,0,1758352950,15192.683150949997,150.70539414000086,50730.80702688 2025-09-20,07:22:32.000,263,11019456,-795,0,1758352951,15192.635996780002,150.77588544000173,50730.67427160001 2025-09-20,07:22:33.000,263,11019424,-795,0,1758352952,15192.750514049992,150.62785371000064,50730.83497536 2025-09-20,07:22:34.000,263,11019537,-795,0,1758352953,15192.642733089997,150.67719762000343,50730.89087232001 2025-09-20,07:22:35.000,263,11019492,-795,0,1758352954,15192.723568809997,150.86047500000132,50730.8838852 2025-09-20,07:22:36.000,263,11019264,-795,0,1758352955,15192.743777739997,150.52211676000297,50730.77209128001 2025-09-20,07:22:37.000,263,11019437,-795,0,1758352956,15192.790931909993,150.71949239999958,50730.91183368001 2025-09-20,07:22:38.000,263,11019511,-795,0,1758352957,15192.669678329992,150.70539414000086,50730.86292384001 2025-09-20,07:22:39.000,263,11019483,-795,0,1758352958,15192.676414640002,150.5996571900032,50730.73715568 2025-09-20,07:22:40.000,263,11019240,-795,0,1758352959,15192.615787850002,150.70539414000086,50730.54850344 2025-09-20,07:22:41.000,263,11019412,-795,0,1758352960,15192.534952130001,150.54326415000105,50730.60440040001 2025-09-20,07:22:42.000,263,11019609,-795,0,1758352961,15192.582106299997,150.56441153999913,50730.66029736 2025-09-20,07:22:43.000,263,11019415,-795,0,1758352962,15192.662942019997,150.71244327000022,50730.8838852 2025-09-20,07:22:44.000,263,11019488,-795,0,1758352963,15192.730305119992,150.5503132800004,50730.93279504 2025-09-20,07:22:45.000,263,11019466,-795,0,1758352964,15192.777459290002,150.56441153999913,50730.78606552 2025-09-20,07:22:46.000,263,11019391,-795,0,1758352965,15192.723568809997,150.52211676000297,50730.85593672 2025-09-20,07:22:47.000,263,11019469,-795,0,1758352966,15192.669678329992,150.5714606699985,50730.59042616 2025-09-20,07:22:48.000,263,11019419,-795,0,1758352967,15192.703359879997,150.47982197999954,50730.848949600004 2025-09-20,07:22:49.000,263,11019440,-795,0,1758352968,15192.784195599997,150.5150676300036,50730.821001120006 2025-09-20,07:22:50.000,263,11019458,-795,0,1758352969,15192.656205710002,150.5996571900032,50730.66728448 2025-09-20,07:22:51.000,263,11019451,-795,0,1758352970,15192.676414640002,150.52211676000297,50730.61138752 2025-09-20,07:22:52.000,263,11019468,-795,0,1758352971,15192.676414640002,150.4868711099989,50730.71619432 2025-09-20,07:22:53.000,263,11019402,-795,0,1758352972,15192.777459290002,150.46572372000082,50730.74414280001 2025-09-20,07:22:54.000,263,11019413,-795,0,1758352973,15192.629260469992,150.5503132800004,50730.821001120006 2025-09-20,07:22:55.000,263,11019500,-795,0,1758352974,15192.710096189992,150.49392023999826,50730.77209128001 2025-09-20,07:22:56.000,263,11019340,-795,0,1758352975,15192.622524159997,150.54326415000105,50730.80702688 2025-09-20,07:22:57.000,263,11019443,-795,0,1758352976,15192.743777739997,150.5362150200017,50730.82798824 2025-09-20,07:22:58.000,263,11019413,-795,0,1758352977,15192.662942019997,150.5996571900032,50730.821001120006 2025-09-20,07:22:59.000,263,11019417,-795,0,1758352978,15192.790931909993,150.49392023999826,50730.83497536 2025-09-20,07:23:00.000,263,11019563,-795,0,1758352979,15192.676414640002,150.54326415000105,50730.751129920005 2025-09-20,07:23:01.000,263,11019513,-795,0,1758352980,15192.582106299997,150.5009693700049,50730.56247768 2025-09-20,07:23:02.000,263,11019470,-795,0,1758352981,15192.615787850002,150.4868711099989,50730.59042616 2025-09-20,07:23:03.000,263,11019268,-795,0,1758352982,15192.689887259992,150.4375272000034,50730.653310240006 2025-09-20,07:23:04.000,263,11019387,-795,0,1758352983,15192.662942019997,150.40933067999867,50730.67427160001 2025-09-20,07:23:05.000,263,11019284,-795,0,1758352984,15192.777459290002,150.47277285000018,50730.7092072 2025-09-20,07:23:06.000,263,11019425,-795,0,1758352985,15192.730305119992,150.52916589000233,50730.72318144001 2025-09-20,07:23:07.000,263,11019594,-795,0,1758352986,15192.649469399992,150.5503132800004,50730.84196248001 2025-09-20,07:23:08.000,263,11019451,-795,0,1758352987,15192.629260469992,150.47982197999954,50730.86292384001 2025-09-20,07:23:09.000,263,11019491,-795,0,1758352988,15192.656205710002,150.49392023999826,50730.66728448 2025-09-20,07:23:10.000,263,11019546,-795,0,1758352989,15192.561897369997,150.34588851000444,50730.62536176001 2025-09-20,07:23:11.000,263,11019485,-795,0,1758352990,15192.649469399992,150.49392023999826,50730.73715568 2025-09-20,07:23:12.000,263,11019475,-795,0,1758352991,15192.582106299997,150.40933067999867,50730.55549056001 2025-09-20,07:23:13.000,263,11019511,-795,0,1758352992,15192.683150949997,150.52916589000233,50730.800039760004 2025-09-20,07:23:14.000,263,11019380,-795,0,1758352993,15192.723568809997,150.37408503000188,50730.75811704 2025-09-20,07:23:15.000,263,11019588,-795,0,1758352994,15192.622524159997,150.52916589000233,50730.821001120006 2025-09-20,07:23:16.000,263,11019477,-795,0,1758352995,15192.710096189992,150.35998677000316,50730.68824584 2025-09-20,07:23:17.000,263,11019626,-795,0,1758352996,15192.689887259992,150.44457633000275,50730.79305264001 2025-09-20,07:23:18.000,263,11019418,-795,0,1758352997,15192.710096189992,150.31769198999973,50730.69523296001 2025-09-20,07:23:19.000,263,11019484,-795,0,1758352998,15192.683150949997,150.3247411199991,50730.7790784 2025-09-20,07:23:20.000,263,11019613,-795,0,1758352999,15192.615787850002,150.21900417000143,50730.583439040005 2025-09-20,07:23:21.000,263,11019362,-795,0,1758353000,15192.635996780002,150.25424981999822,50730.43670952001 2025-09-20,07:23:22.000,263,11019479,-795,0,1758353001,15192.689887259992,150.3529376400038,50730.415748160005 2025-09-20,07:23:23.000,263,11019496,-795,0,1758353002,15192.831349769993,150.16261112999928,50730.57645192001 2025-09-20,07:23:24.000,263,11019452,-795,0,1758353003,15192.851558699993,150.19785678000335,50730.66029736 2025-09-20,07:23:25.000,263,11019421,-795,0,1758353004,15192.797668220002,150.23310243000014,50730.72318144001 2025-09-20,07:23:26.000,263,11019362,-795,0,1758353005,15192.838086080003,150.21195504000207,50730.4995936 2025-09-20,07:23:27.000,263,11019335,-795,0,1758353006,15192.898712869988,150.14851287000056,50730.52754208001 2025-09-20,07:23:28.000,263,11019328,-795,0,1758353007,15192.898712869988,150.28244634000293,50730.653310240006 2025-09-20,07:23:29.000,263,11019505,-795,0,1758353008,15192.763986669997,150.176709389998,50730.68824584 2025-09-20,07:23:30.000,263,11019330,-795,0,1758353009,15192.703359879997,150.04982505000226,50730.52055496 2025-09-20,07:23:31.000,263,11019406,-795,0,1758353010,15192.743777739997,150.1062180900044,50730.54151632 2025-09-20,07:23:32.000,263,11019457,-795,0,1758353011,15192.723568809997,150.03572679000354,50730.366838320006 2025-09-20,07:23:33.000,263,11019485,-795,0,1758353012,15192.891976559993,150.09916895999777,50730.681258720004 2025-09-20,07:23:34.000,263,11019361,-795,0,1758353013,15192.932394419993,149.88064593000308,50730.66728448 2025-09-20,07:23:35.000,263,11019249,-795,0,1758353014,15192.871767629993,149.88769506000244,50730.800039760004 2025-09-20,07:23:36.000,263,11019628,-795,0,1758353015,15192.817877150002,149.9581863600033,50730.66728448 2025-09-20,07:23:37.000,263,11019452,-795,0,1758353016,15192.851558699993,149.88769506000244,50730.61138752 2025-09-20,07:23:38.000,263,11019566,-795,0,1758353017,15192.898712869988,149.9440881000046,50730.7092072 2025-09-20,07:23:39.000,263,11019210,-795,0,1758353018,15192.858295009988,149.65507377000176,50730.64632312001 2025-09-20,07:23:40.000,263,11019532,-635,0,1758353019,15192.844822389998,149.76081071999943,50730.69523296001 2025-09-20,07:23:41.000,263,11019358,-795,0,1758353020,15192.683150949997,149.69736854999792,50730.56247768 2025-09-20,07:23:42.000,263,11019381,-795,0,1758353021,15192.790931909993,149.59163160000026,50730.52055496 2025-09-20,07:23:43.000,263,11019471,-795,0,1758353022,15192.730305119992,149.51409117000003,50730.632348880004 2025-09-20,07:23:44.000,263,11019515,-795,0,1758353023,15192.770722979993,149.5845824700009,50730.76510416 2025-09-20,07:23:45.000,263,11019413,-795,0,1758353024,15192.757250360002,149.5211402999994,50730.74414280001 2025-09-20,07:23:46.000,263,11019328,-795,0,1758353025,15192.811140839993,149.47179639000387,50730.7790784 2025-09-20,07:23:47.000,263,11019517,-795,0,1758353026,15192.743777739997,149.66212290000112,50730.869910960006 2025-09-20,07:23:48.000,263,11019361,-795,0,1758353027,15192.804404529998,149.47884552000323,50730.848949600004 2025-09-20,07:23:49.000,263,11019509,-795,0,1758353028,15192.777459290002,149.38015769999765,50730.751129920005 2025-09-20,07:23:50.000,263,11019375,-795,0,1758353029,15192.622524159997,149.39425596000365,50730.45767088001 2025-09-20,07:23:51.000,263,11019680,-795,0,1758353030,15192.716832500002,149.5211402999994,50730.47164512 2025-09-20,07:23:52.000,263,11019368,-795,0,1758353031,15192.696623570002,149.28146987999935,50730.4995936 2025-09-20,07:23:53.000,263,11019439,-795,0,1758353032,15192.683150949997,149.38015769999765,50730.918820800005 2025-09-20,07:23:54.000,263,11019388,-795,0,1758353033,15192.811140839993,149.32376466000278,50730.77209128001 2025-09-20,07:23:55.000,263,11019483,-795,0,1758353034,15192.804404529998,149.35196118000022,50730.751129920005 2025-09-20,07:23:56.000,263,11019647,-795,0,1758353035,15192.831349769993,149.1898311900004,50730.66029736 2025-09-20,07:23:57.000,263,11019584,-795,0,1758353036,15192.662942019997,149.27442075,50730.64632312001 2025-09-20,07:23:58.000,263,11019499,-795,0,1758353037,15192.790931909993,149.3378629200015,50730.821001120006 2025-09-20,07:23:59.000,263,11019463,-795,0,1758353038,15192.770722979993,149.26032249000127,50730.74414280001 2025-09-20,07:24:00.000,263,11019398,-795,0,1758353039,15192.508006889992,149.1757329300017,50730.54151632 2025-09-20,07:24:01.000,263,11019567,-795,0,1758353040,15192.683150949997,149.0277012000006,50730.4995936 2025-09-20,07:24:02.000,263,11019315,-795,0,1758353041,15192.521479509996,149.2885190099987,50730.534529200006 2025-09-20,07:24:03.000,263,11019434,-795,0,1758353042,15192.635996780002,149.18278206000105,50730.75811704 2025-09-20,07:24:04.000,263,11019249,-795,0,1758353043,15192.716832500002,149.1898311900004,50730.7790784 2025-09-20,07:24:05.000,263,11019475,-795,0,1758353044,15192.521479509996,149.1545855400036,50730.78606552 2025-09-20,07:24:06.000,263,11019544,-795,0,1758353045,15192.575369990001,149.20392944999912,50730.681258720004 2025-09-20,07:24:07.000,263,11019624,-795,0,1758353046,15192.521479509996,149.24622423000255,50730.69523296001 2025-09-20,07:24:08.000,263,11019504,-795,0,1758353047,15192.528215819992,149.14753641000425,50730.653310240006 2025-09-20,07:24:09.000,263,11019290,-795,0,1758353048,15192.41369855,149.1898311900004,50730.69523296001 2025-09-20,07:24:10.000,263,11019452,-795,0,1758353049,15192.386753309991,149.1757329300017,50730.66728448 2025-09-20,07:24:11.000,263,11019470,-795,0,1758353050,15192.420434859996,149.18278206000105,50730.73016856 2025-09-20,07:24:12.000,263,11019470,-795,0,1758353051,15192.406962239991,149.10524163000082,50730.534529200006 2025-09-20,07:24:13.000,263,11019526,-795,0,1758353052,15192.39348962,149.16868380000233,50730.73715568 2025-09-20,07:24:14.000,263,11019307,-795,0,1758353053,15192.27223604,149.2885190099987,50730.82798824 2025-09-20,07:24:15.000,263,11019349,-795,0,1758353054,15192.30591758999,149.0911433700021,50730.7790784 2025-09-20,07:24:16.000,263,11019423,-795,0,1758353055,15192.218345559995,149.10524163000082,50730.72318144001 2025-09-20,07:24:17.000,263,11019516,-795,0,1758353056,15192.25202711,149.27442075,50730.79305264001 2025-09-20,07:24:18.000,263,11019607,-795,0,1758353057,15192.15098246,149.2532733600019,50730.702220080006 2025-09-20,07:24:19.000,263,11019502,-795,0,1758353058,15192.21160925,149.09819250000146,50730.918820800005 2025-09-20,07:24:20.000,263,11019686,-795,0,1758353059,15191.98931102,149.21802770999784,50730.72318144001 2025-09-20,07:24:21.000,263,11019406,-795,0,1758353060,15192.097091979995,149.14753641000425,50730.71619432 2025-09-20,07:24:22.000,263,11019279,-795,0,1758353061,15192.016256259994,149.11933988999954,50730.40876104001 2025-09-20,07:24:23.000,263,11019229,-795,0,1758353062,15192.07014674,149.10524163000082,50730.59042616 2025-09-20,07:24:24.000,263,11019467,-795,0,1758353063,15192.12403721999,149.1263890199989,50730.75811704 2025-09-20,07:24:25.000,263,11019355,-795,0,1758353064,15192.02972888,149.01360294000187,50730.81401400001 2025-09-20,07:24:26.000,263,11019408,-795,0,1758353065,15192.02972888,149.1545855400036,50730.75811704 2025-09-20,07:24:27.000,263,11019504,-795,0,1758353066,15191.969102089999,149.13343814999826,50730.73016856 2025-09-20,07:24:28.000,263,11019296,-795,0,1758353067,15192.12403721999,149.21802770999784,50730.93279504 2025-09-20,07:24:29.000,263,11019559,-795,0,1758353068,15192.076883049995,149.2532733600019,50730.967730640004 2025-09-20,07:24:30.000,263,11019462,-795,0,1758353069,15191.90173898999,149.21802770999784,50730.4995936 2025-09-20,07:24:31.000,263,11019393,-795,0,1758353070,15191.841112199989,149.2391751000032,50730.4995936 2025-09-20,07:24:32.000,263,11019294,-795,0,1758353071,15191.955629469994,149.19688031999976,50730.57645192001 2025-09-20,07:24:33.000,263,11019378,-795,0,1758353072,15191.827639579999,149.21802770999784,50730.61837464 2025-09-20,07:24:34.000,263,11019378,-795,0,1758353073,15191.861321129989,149.29556813999807,50730.84196248001 2025-09-20,07:24:35.000,263,11019522,-795,0,1758353074,15191.874793749994,149.36605943999893,50730.85593672 2025-09-20,07:24:36.000,263,11019516,-795,0,1758353075,15191.793958029994,149.22507684000448,50730.78606552 2025-09-20,07:24:37.000,263,11019427,-795,0,1758353076,15191.814166959994,149.24622423000255,50730.83497536 2025-09-20,07:24:38.000,263,11019313,-795,0,1758353077,15191.908475299999,149.26032249000127,50730.75811704 2025-09-20,07:24:39.000,263,11019399,-795,0,1758353078,15191.841112199989,149.24622423000255,50730.80702688 2025-09-20,07:24:40.000,263,11019605,-795,0,1758353079,15191.800694339989,149.1898311900004,50730.49260648 2025-09-20,07:24:41.000,263,11019659,-795,0,1758353080,15191.787221719998,149.16163467000297,50730.64632312001 2025-09-20,07:24:42.000,263,11019349,-795,0,1758353081,15191.773749099993,149.3026172700047,50730.60440040001 2025-09-20,07:24:43.000,263,11019507,-795,0,1758353082,15191.881530059989,149.21097857999848,50730.751129920005 2025-09-20,07:24:44.000,263,11019320,-795,0,1758353083,15191.92194791999,149.2391751000032,50730.848949600004 2025-09-20,07:24:45.000,263,11019568,-795,0,1758353084,15191.975838399994,149.31671553000342,50730.89087232001 2025-09-20,07:24:46.000,263,11019526,-795,0,1758353085,15191.928684229999,149.46474726000451,50730.988692000006 2025-09-20,07:24:47.000,263,11019517,-795,0,1758353086,15191.868057439999,149.35901030999958,50730.869910960006 2025-09-20,07:24:48.000,263,11019424,-795,0,1758353087,15191.820903269989,149.26737162000063,50730.82798824 2025-09-20,07:24:49.000,263,11019535,-795,0,1758353088,15191.847848509999,149.33081379000214,50730.918820800005 2025-09-20,07:24:50.000,263,11019585,-795,0,1758353089,15191.895002679994,149.21097857999848,50730.71619432 2025-09-20,07:24:51.000,263,11019493,-795,0,1758353090,15191.847848509999,149.32376466000278,50730.800039760004 2025-09-20,07:24:52.000,263,11019442,-795,0,1758353091,15191.780485409989,149.34491205000086,50730.7092072 2025-09-20,07:24:53.000,263,11019684,-795,0,1758353092,15191.780485409989,149.3731085699983,50730.7092072 2025-09-20,07:24:54.000,263,11019564,-795,0,1758353093,15191.928684229999,149.35901030999958,50730.94676928 2025-09-20,07:24:55.000,263,11019490,-795,0,1758353094,15191.881530059989,149.42245248000108,50730.988692000006 2025-09-20,07:24:56.000,263,11019510,-795,0,1758353095,15191.827639579999,149.38015769999765,50731.00266624 2025-09-20,07:24:57.000,263,11019463,-795,0,1758353096,15191.90173898999,149.40835422000237,50731.037601840006 2025-09-20,07:24:58.000,263,11019293,-795,0,1758353097,15191.814166959994,149.38015769999765,50730.869910960006 2025-09-20,07:24:59.000,263,11019590,-795,0,1758353098,15191.827639579999,149.5211402999994,50730.87689808 2025-09-20,07:25:00.000,263,11019412,-795,0,1758353099,15191.726594929998,149.56343508000282,50730.72318144001 2025-09-20,07:25:01.000,263,11019497,-795,0,1758353100,15191.706385999998,149.52818942999875,50730.73715568 2025-09-20,07:25:02.000,263,11019276,-795,0,1758353101,15191.746803859998,149.54228769000474,50730.61837464 2025-09-20,07:25:03.000,263,11019360,-795,0,1758353102,15191.767012789998,149.59163160000026,50730.73715568 2025-09-20,07:25:04.000,263,11019368,-795,0,1758353103,15191.733331239993,149.4365507399998,50730.66728448 2025-09-20,07:25:05.000,263,11019360,-795,0,1758353104,15191.773749099993,149.6480246400024,50730.93279504 2025-09-20,07:25:06.000,263,11019597,-795,0,1758353105,15191.753540169993,149.73966333000135,50730.94676928 2025-09-20,07:25:07.000,263,11019515,-795,0,1758353106,15191.881530059989,149.5845824700009,50730.9537564 2025-09-20,07:25:08.000,263,11019483,-795,0,1758353107,15191.679440759988,149.6198281199977,50730.74414280001 2025-09-20,07:25:09.000,263,11019612,-795,0,1758353108,15191.773749099993,149.69736854999792,50730.78606552 2025-09-20,07:25:10.000,263,11019298,-795,0,1758353109,15191.746803859998,149.5845824700009,50730.37382544 2025-09-20,07:25:11.000,263,11019512,-795,0,1758353110,15191.645759209998,149.5352385599981,50730.52754208001 2025-09-20,07:25:12.000,263,11019280,-795,0,1758353111,15191.612077659993,149.65507377000176,50730.47863224001 2025-09-20,07:25:13.000,263,11019616,-795,0,1758353112,15191.800694339989,149.57753334000154,50730.73715568 2025-09-20,07:25:14.000,263,11019602,-795,0,1758353113,15191.753540169993,149.46474726000451,50730.702220080006 2025-09-20,07:25:15.000,263,11019343,-795,0,1758353114,15191.699649689988,149.4858946500026,50730.653310240006 2025-09-20,07:25:16.000,263,11019396,-795,0,1758353115,15191.780485409989,149.5845824700009,50730.84196248001 2025-09-20,07:25:17.000,263,11019564,-795,0,1758353116,15191.639022899988,149.5211402999994,50730.69523296001 2025-09-20,07:25:18.000,263,11019337,-795,0,1758353117,15191.807430649998,149.59163160000026,50730.81401400001 2025-09-20,07:25:19.000,263,11019438,-795,0,1758353118,15191.699649689988,149.56343508000282,50730.81401400001 2025-09-20,07:25:20.000,263,11019499,-795,0,1758353119,15191.706385999998,149.6339263800037,50730.639336 2025-09-20,07:25:21.000,263,11019406,-795,0,1758353120,15191.807430649998,149.64097551000305,50730.513567840004 2025-09-20,07:25:22.000,263,11019498,-795,0,1758353121,15191.726594929998,149.57048421000218,50730.50658072001 2025-09-20,07:25:23.000,263,11019402,-795,0,1758353122,15191.652495519993,149.56343508000282,50730.513567840004 2025-09-20,07:25:24.000,263,11019441,-795,0,1758353123,15191.800694339989,149.57753334000154,50730.92580792 2025-09-20,07:25:25.000,263,11019542,-795,0,1758353124,15191.955629469994,149.54228769000474,50730.82798824 2025-09-20,07:25:26.000,263,11019359,-795,0,1758353125,15191.820903269989,149.65507377000176,50730.800039760004 2025-09-20,07:25:27.000,263,11019461,-795,0,1758353126,15191.827639579999,149.59868072999961,50730.751129920005 2025-09-20,07:25:28.000,263,11019487,-795,0,1758353127,15191.800694339989,149.56343508000282,50730.639336 2025-09-20,07:25:29.000,263,11019629,-795,0,1758353128,15191.713122309993,149.4858946500026,50730.60440040001 2025-09-20,07:25:30.000,263,11019366,-795,0,1758353129,15191.706385999998,149.56343508000282,50730.59741328 2025-09-20,07:25:31.000,263,11019444,-795,0,1758353130,15191.800694339989,149.54228769000474,50730.64632312001 2025-09-20,07:25:32.000,263,11019388,-795,0,1758353131,15191.686177069998,149.3872068300043,50730.60440040001 2025-09-20,07:25:33.000,263,11019633,-795,0,1758353132,15191.686177069998,149.51409117000003,50730.681258720004 2025-09-20,07:25:34.000,263,11019401,-795,0,1758353133,15191.767012789998,149.57753334000154,50730.4297224 2025-09-20,07:25:35.000,263,11019508,-795,0,1758353134,15191.780485409989,149.50704204000067,50730.68824584 2025-09-20,07:25:36.000,263,11019394,-795,0,1758353135,15191.767012789998,149.54228769000474,50730.7092072 2025-09-20,07:25:37.000,263,11019232,-795,0,1758353136,15191.847848509999,149.46474726000451,50730.7092072 2025-09-20,07:25:38.000,263,11019300,-795,0,1758353137,15191.928684229999,149.49294378000195,50730.82798824 2025-09-20,07:25:39.000,263,11019470,-795,0,1758353138,15191.834375889994,149.4858946500026,50730.66029736 2025-09-20,07:25:40.000,263,11019183,-795,0,1758353139,15191.814166959994,149.50704204000067,50730.69523296001 2025-09-20,07:25:41.000,263,11019330,-795,0,1758353140,15191.834375889994,149.3378629200015,50730.59042616 2025-09-20,07:25:42.000,263,11019466,-795,0,1758353141,15191.740067549988,149.41540335000172,50730.415748160005 2025-09-20,07:25:43.000,263,11019451,-795,0,1758353142,15191.868057439999,149.3026172700047,50730.5694648 2025-09-20,07:25:44.000,263,11019583,-795,0,1758353143,15191.908475299999,149.401305090003,50730.821001120006 2025-09-20,07:25:45.000,263,11019511,-795,0,1758353144,15191.948893159999,149.27442075,50730.800039760004 2025-09-20,07:25:46.000,263,11019343,-795,0,1758353145,15191.895002679994,149.36605943999893,50730.73016856 2025-09-20,07:25:47.000,263,11019549,-795,0,1758353146,15191.975838399994,149.30966640000406,50730.57645192001 2025-09-20,07:25:48.000,263,11019442,-795,0,1758353147,15191.935420539994,149.24622423000255,50730.681258720004 2025-09-20,07:25:49.000,263,11019402,-795,0,1758353148,15191.948893159999,149.33081379000214,50730.85593672 2025-09-20,07:25:50.000,263,11019509,-795,0,1758353149,15191.854584819994,149.19688031999976,50730.485619360006 2025-09-20,07:25:51.000,263,11019406,-795,0,1758353150,15191.908475299999,149.26032249000127,50730.66029736 2025-09-20,07:25:52.000,263,11019328,-795,0,1758353151,15191.753540169993,149.1404872800049,50730.49260648 2025-09-20,07:25:53.000,263,11019448,-795,0,1758353152,15191.94215684999,149.19688031999976,50730.71619432 2025-09-20,07:25:54.000,263,11019424,-795,0,1758353153,15191.96236577999,149.1404872800049,50730.72318144001 2025-09-20,07:25:55.000,263,11019385,-795,0,1758353154,15191.94215684999,149.0911433700021,50730.7092072 2025-09-20,07:25:56.000,263,11019399,-795,0,1758353155,15191.98257470999,149.0277012000006,50730.67427160001 2025-09-20,07:25:57.000,263,11019426,-795,0,1758353156,15191.881530059989,149.1404872800049,50730.800039760004 2025-09-20,07:25:58.000,263,11019442,-795,0,1758353157,15192.02972888,149.20392944999912,50730.821001120006 2025-09-20,07:25:59.000,263,11019574,-795,0,1758353158,15191.98257470999,149.0277012000006,50730.632348880004 2025-09-20,07:26:00.000,263,11019569,-795,0,1758353159,15191.841112199989,149.00655381000252,50730.33190272 2025-09-20,07:26:01.000,263,11019571,-795,0,1758353160,15191.915211609994,148.89376772999822,50730.464658000004 2025-09-20,07:26:02.000,263,11019327,-795,0,1758353161,15191.814166959994,149.03475032999995,50730.37382544 2025-09-20,07:26:03.000,263,11019476,-795,0,1758353162,15191.92194791999,148.99950468000316,50730.681258720004 2025-09-20,07:26:04.000,263,11019462,-795,0,1758353163,15191.881530059989,149.0277012000006,50730.79305264001 2025-09-20,07:26:05.000,263,11019302,-795,0,1758353164,15191.90173898999,148.9924555500038,50730.751129920005 2025-09-20,07:26:06.000,263,11019663,-795,0,1758353165,15191.868057439999,148.9924555500038,50730.73016856 2025-09-20,07:26:07.000,263,11019446,-795,0,1758353166,15191.895002679994,148.7457360000044,50730.66728448 2025-09-20,07:26:08.000,263,11019472,-795,0,1758353167,15191.807430649998,148.9783572899978,50730.64632312001 2025-09-20,07:26:09.000,263,11019329,-795,0,1758353168,15191.807430649998,148.9078659900042,50730.73016856 2025-09-20,07:26:10.000,263,11019342,-795,0,1758353169,15191.713122309993,148.83032556000398,50730.534529200006 2025-09-20,07:26:11.000,263,11019423,-795,0,1758353170,15191.753540169993,149.00655381000252,50730.54850344 2025-09-20,07:26:12.000,263,11019337,-795,0,1758353171,15191.753540169993,148.77393252000184,50730.60440040001 2025-09-20,07:26:13.000,263,11019384,-795,0,1758353172,15191.773749099993,148.86557121000078,50730.66029736 2025-09-20,07:26:14.000,263,11019386,-795,0,1758353173,15191.746803859998,148.92196425000293,50730.75811704 2025-09-20,07:26:15.000,263,11019653,-795,0,1758353174,15191.780485409989,148.85852208000142,50730.62536176001 2025-09-20,07:26:16.000,263,11019456,-795,0,1758353175,15191.733331239993,148.943111640001,50730.73016856 2025-09-20,07:26:17.000,263,11019456,-795,0,1758353176,15191.800694339989,148.9290133800023,50730.69523296001 2025-09-20,07:26:18.000,263,11019387,-795,0,1758353177,15191.733331239993,148.91491512000357,50730.75811704 2025-09-20,07:26:19.000,263,11019429,-795,0,1758353178,15191.632286589993,148.90081686000485,50730.7092072 2025-09-20,07:26:20.000,263,11019387,-795,0,1758353179,15191.605341349998,148.95016077000037,50730.639336 2025-09-20,07:26:21.000,263,11019352,-795,0,1758353180,15191.571659799993,148.93606251000165,50730.4995936 2025-09-20,07:26:22.000,263,11019442,-795,0,1758353181,15191.612077659993,148.91491512000357,50730.55549056001 2025-09-20,07:26:23.000,263,11019272,-795,0,1758353182,15191.659231829988,148.9078659900042,50730.75811704 2025-09-20,07:26:24.000,263,11019329,-795,0,1758353183,15191.612077659993,149.03475032999995,50730.67427160001 2025-09-20,07:26:25.000,263,11019416,-795,0,1758353184,15191.591868729993,148.9924555500038,50730.77209128001 2025-09-20,07:26:26.000,263,11019566,-795,0,1758353185,15191.605341349998,149.0417994599993,50730.73715568 2025-09-20,07:26:27.000,263,11019370,-795,0,1758353186,15191.598605040002,148.95720989999973,50730.72318144001 2025-09-20,07:26:28.000,263,11019727,-795,0,1758353187,15191.551450869993,149.03475032999995,50730.75811704 2025-09-20,07:26:29.000,263,11019486,-795,0,1758353188,15191.585132419998,148.97130815999844,50730.86292384001 2025-09-20,07:26:30.000,263,11019521,-795,0,1758353189,15191.255053230001,148.9290133800023,50730.45068376 2025-09-20,07:26:31.000,263,11019582,-795,0,1758353190,15191.457142530002,148.9078659900042,50730.55549056001 2025-09-20,07:26:32.000,263,11019524,-795,0,1758353191,15191.376306810002,148.9924555500038,50730.40876104001 2025-09-20,07:26:33.000,263,11019540,-795,0,1758353192,15191.369570499992,148.98540642000444,50730.464658000004 2025-09-20,07:26:34.000,263,11019476,-795,0,1758353193,15191.524505629997,149.08409424000274,50730.7790784 2025-09-20,07:26:35.000,263,11019400,-795,0,1758353194,15191.517769320002,149.19688031999976,50730.73016856 2025-09-20,07:26:36.000,263,11019480,-795,0,1758353195,15191.409988359992,149.08409424000274,50730.7790784 2025-09-20,07:26:37.000,263,11019345,-795,0,1758353196,15191.416724670002,149.10524163000082,50730.73016856 2025-09-20,07:26:38.000,263,11019562,-795,0,1758353197,15191.349361569992,149.1545855400036,50730.7092072 2025-09-20,07:26:39.000,263,11019435,-795,0,1758353198,15191.349361569992,149.11933988999954,50730.73715568 2025-09-20,07:26:40.000,263,11019349,-795,0,1758353199,15191.335888950001,149.1545855400036,50730.43670952001 2025-09-20,07:26:41.000,263,11019387,-795,0,1758353200,15191.167481199991,149.11229076000018,50730.4995936 2025-09-20,07:26:42.000,263,11019491,-795,0,1758353201,15191.228107989991,149.14753641000425,50730.35286408 2025-09-20,07:26:43.000,263,11019448,-795,0,1758353202,15191.322416329996,149.1898311900004,50730.66029736 2025-09-20,07:26:44.000,263,11019405,-795,0,1758353203,15191.356097880001,149.33081379000214,50730.67427160001 2025-09-20,07:26:45.000,263,11019502,-795,0,1758353204,15191.248316919991,149.24622423000255,50730.73016856 2025-09-20,07:26:46.000,263,11019266,-795,0,1758353205,15191.315680020001,149.34491205000086,50730.66728448 2025-09-20,07:26:47.000,263,11019453,-795,0,1758353206,15191.255053230001,149.19688031999976,50730.54151632 2025-09-20,07:26:48.000,263,11019482,-795,0,1758353207,15191.187690129991,149.19688031999976,50730.632348880004 2025-09-20,07:26:49.000,263,11019455,-795,0,1758353208,15191.315680020001,149.2391751000032,50730.5694648 2025-09-20,07:26:50.000,263,11019507,-795,0,1758353209,15191.15400858,149.11933988999954,50730.52055496 2025-09-20,07:26:51.000,263,11019617,-795,0,1758353210,15191.19442644,149.23212597000384,50730.54151632 2025-09-20,07:26:52.000,263,11019368,-795,0,1758353211,15191.19442644,149.26737162000063,50730.54850344 2025-09-20,07:26:53.000,263,11019309,-795,0,1758353212,15191.383043119997,149.29556813999807,50730.82798824 2025-09-20,07:26:54.000,263,11019376,-795,0,1758353213,15191.335888950001,149.31671553000342,50730.92580792 2025-09-20,07:26:55.000,263,11019534,-795,0,1758353214,15191.308943709992,149.03475032999995,50730.77209128001 2025-09-20,07:26:56.000,263,11019269,-795,0,1758353215,15191.389779429992,149.2532733600019,50730.821001120006 2025-09-20,07:26:57.000,263,11019412,-795,0,1758353216,15191.248316919991,149.16868380000233,50730.71619432 2025-09-20,07:26:58.000,263,11019557,-795,0,1758353217,15191.322416329996,149.21802770999784,50730.57645192001 2025-09-20,07:26:59.000,263,11019417,-795,0,1758353218,15191.315680020001,149.11933988999954,50730.80702688 2025-09-20,07:27:00.000,263,11019515,-795,0,1758353219,15191.100118099996,149.1757329300017,50730.52754208001 2025-09-20,07:27:01.000,263,11019440,-795,0,1758353220,15191.147272269991,149.20392944999912,50730.60440040001 2025-09-20,07:27:02.000,263,11019518,-795,0,1758353221,15191.147272269991,149.16163467000297,50730.62536176001 2025-09-20,07:27:03.000,263,11019409,-795,0,1758353222,15191.17421751,149.18278206000105,50730.55549056001 2025-09-20,07:27:04.000,263,11019477,-795,0,1758353223,15191.302207399996,149.14753641000425,50730.68824584 2025-09-20,07:27:05.000,263,11019396,-795,0,1758353224,15191.234844300001,149.1263890199989,50730.7092072 2025-09-20,07:27:06.000,263,11019401,-795,0,1758353225,15191.201162749996,149.1757329300017,50730.82798824 2025-09-20,07:27:07.000,263,11019491,-795,0,1758353226,15191.268525849991,149.01360294000187,50730.59042616 2025-09-20,07:27:08.000,263,11019433,-795,0,1758353227,15191.21463537,149.21802770999784,50730.76510416 2025-09-20,07:27:09.000,263,11019450,-795,0,1758353228,15191.167481199991,149.11229076000018,50730.653310240006 2025-09-20,07:27:10.000,263,11019493,-795,0,1758353229,15191.039491309995,149.16163467000297,50730.55549056001 2025-09-20,07:27:11.000,263,11019465,-795,0,1758353230,15191.08664547999,149.06294685000466,50730.40177392 2025-09-20,07:27:12.000,263,11019508,-795,0,1758353231,15190.99233714,148.943111640001,50730.47164512 2025-09-20,07:27:13.000,263,11019296,-795,0,1758353232,15191.13379965,149.0911433700021,50730.74414280001 2025-09-20,07:27:14.000,263,11019414,-795,0,1758353233,15191.06643654999,149.16868380000233,50730.751129920005 2025-09-20,07:27:15.000,263,11019389,-795,0,1758353234,15191.140535959996,149.1545855400036,50730.632348880004 2025-09-20,07:27:16.000,263,11019383,-795,0,1758353235,15191.032755,149.28146987999935,50730.632348880004 2025-09-20,07:27:17.000,263,11019338,-795,0,1758353236,15190.938446659995,148.98540642000444,50730.583439040005 2025-09-20,07:27:18.000,263,11019430,-795,0,1758353237,15191.06643654999,149.21802770999784,50730.59741328 2025-09-20,07:27:19.000,263,11019419,-795,0,1758353238,15191.04622761999,149.24622423000255,50730.67427160001 2025-09-20,07:27:20.000,263,11019394,-795,0,1758353239,15190.837402009995,149.29556813999807,50730.66029736 2025-09-20,07:27:21.000,263,11019536,-795,0,1758353240,15190.92497403999,149.28146987999935,50730.52754208001 2025-09-20,07:27:22.000,263,11019671,-795,0,1758353241,15190.95191928,149.26737162000063,50730.2550444 2025-09-20,07:27:23.000,263,11019357,-795,0,1758353242,15190.97212821,149.1263890199989,50730.47863224001 2025-09-20,07:27:24.000,263,11019561,-795,0,1758353243,15190.877819869995,149.27442075,50730.66029736 2025-09-20,07:27:25.000,263,11019518,-795,0,1758353244,15191.032755,149.19688031999976,50730.583439040005 2025-09-20,07:27:26.000,263,11019531,-795,0,1758353245,15190.93171035,149.35196118000022,50730.653310240006 2025-09-20,07:27:27.000,263,11019284,-795,0,1758353246,15190.89129249,149.35901030999958,50730.639336 2025-09-20,07:27:28.000,263,11019227,-795,0,1758353247,15190.999073449995,149.35196118000022,50730.67427160001 2025-09-20,07:27:29.000,263,11019483,-795,0,1758353248,15190.877819869995,149.32376466000278,50730.54850344 2025-09-20,07:27:30.000,263,11019570,-795,0,1758353249,15190.76330259999,149.23212597000384,50730.3947868 2025-09-20,07:27:31.000,263,11019402,-795,0,1758353250,15190.80372045999,149.26032249000127,50730.35985120001 2025-09-20,07:27:32.000,263,11019433,-795,0,1758353251,15190.729621049999,149.29556813999807,50730.28299288 2025-09-20,07:27:33.000,263,11019355,-795,0,1758353252,15190.74309366999,149.19688031999976,50730.45767088001 2025-09-20,07:27:34.000,263,11019466,-795,0,1758353253,15190.898028799995,149.22507684000448,50730.61138752 2025-09-20,07:27:35.000,263,11019352,-795,0,1758353254,15190.91150142,149.20392944999912,50730.681258720004 2025-09-20,07:27:36.000,263,11019506,-795,0,1758353255,15190.898028799995,149.29556813999807,50730.69523296001 2025-09-20,07:27:37.000,263,11019261,-795,0,1758353256,15190.837402009995,149.18278206000105,50730.681258720004 2025-09-20,07:27:38.000,263,11019540,-795,0,1758353257,15190.78351152999,149.21097857999848,50730.86292384001 2025-09-20,07:27:39.000,263,11019440,-795,0,1758353258,15190.8306657,149.23212597000384,50730.61837464 2025-09-20,07:27:40.000,263,11019493,-795,0,1758353259,15190.689203189999,149.21097857999848,50730.50658072001 2025-09-20,07:27:41.000,263,11019447,-795,0,1758353260,15190.655521639994,149.20392944999912,50730.296967120004 2025-09-20,07:27:42.000,263,11019490,-795,0,1758353261,15190.716148429994,149.04884858999867,50730.50658072001 2025-09-20,07:27:43.000,263,11019362,-795,0,1758353262,15190.594894849994,148.98540642000444,50730.23408304 2025-09-20,07:27:44.000,263,11019515,-795,0,1758353263,15190.74309366999,149.11933988999954,50730.632348880004 2025-09-20,07:27:45.000,263,11019540,-795,0,1758353264,15190.668994259999,149.09819250000146,50730.485619360006 2025-09-20,07:27:46.000,263,11019353,-795,0,1758353265,15190.80372045999,149.11229076000018,50730.54151632 2025-09-20,07:27:47.000,263,11019439,-795,0,1758353266,15190.74309366999,149.1757329300017,50730.54151632 2025-09-20,07:27:48.000,263,11019549,-795,0,1758353267,15190.736357359994,149.00655381000252,50730.653310240006 2025-09-20,07:27:49.000,263,11019372,-795,0,1758353268,15190.72288473999,149.0911433700021,50730.68824584 2025-09-20,07:27:50.000,263,11019408,-795,0,1758353269,15190.527531749998,149.03475032999995,50730.40177392 2025-09-20,07:27:51.000,263,11019215,-795,0,1758353270,15190.426487099998,148.93606251000165,50730.22709592 2025-09-20,07:27:52.000,263,11019493,-795,0,1758353271,15190.392805549993,148.9924555500038,50730.199147440006 2025-09-20,07:27:53.000,263,11019546,-795,0,1758353272,15190.547740679998,149.10524163000082,50730.513567840004 2025-09-20,07:27:54.000,263,11019339,-795,0,1758353273,15190.541004369989,148.89376772999822,50730.60440040001 2025-09-20,07:27:55.000,263,11019407,-795,0,1758353274,15190.500586509988,149.0417994599993,50730.61837464 2025-09-20,07:27:56.000,263,11019608,-795,0,1758353275,15190.466904959998,149.08409424000274,50730.69523296001 2025-09-20,07:27:57.000,263,11019296,-795,0,1758353276,15190.460168649988,148.99950468000316,50730.62536176001 2025-09-20,07:27:58.000,263,11019371,-795,0,1758353277,15190.345651379997,148.99950468000316,50730.45767088001 2025-09-20,07:27:59.000,263,11019549,-795,0,1758353278,15190.379332930002,148.89376772999822,50730.54850344 2025-09-20,07:28:00.000,263,11019461,-795,0,1758353279,15190.237870420002,148.9078659900042,50730.22709592 2025-09-20,07:28:01.000,263,11019543,-795,0,1758353280,15190.157034700002,149.02065207000123,50730.27600576 2025-09-20,07:28:02.000,263,11019435,-795,0,1758353281,15190.150298389992,148.91491512000357,50730.38779968001 2025-09-20,07:28:03.000,263,11019473,-795,0,1758353282,15190.076198980001,148.9290133800023,50730.248057280005 2025-09-20,07:28:04.000,263,11019337,-795,0,1758353283,15190.271551969992,148.88671859999886,50730.60440040001 2025-09-20,07:28:05.000,263,11019331,-795,0,1758353284,15190.291760899992,148.9924555500038,50730.639336 2025-09-20,07:28:06.000,263,11019251,-795,0,1758353285,15190.231134109992,149.0277012000006,50730.60440040001 2025-09-20,07:28:07.000,263,11019412,-795,0,1758353286,15190.123353149997,148.98540642000444,50730.464658000004 2025-09-20,07:28:08.000,263,11019445,-795,0,1758353287,15190.183979939997,149.06999598000402,50730.43670952001 2025-09-20,07:28:09.000,263,11019506,-795,0,1758353288,15190.210925179992,149.0911433700021,50730.52754208001 2025-09-20,07:28:10.000,263,11019475,-795,0,1758353289,15190.116616840001,149.1263890199989,50730.52055496 2025-09-20,07:28:11.000,263,11019506,-795,0,1758353290,15190.136825770001,149.02065207000123,50730.35985120001 2025-09-20,07:28:12.000,263,11019416,-795,0,1758353291,15190.002099569996,149.06999598000402,50730.26203152 2025-09-20,07:28:13.000,263,11019257,-795,0,1758353292,15190.049253739991,149.05589771999803,50730.534529200006 2025-09-20,07:28:14.000,263,11019499,-795,0,1758353293,15189.968418019991,149.0277012000006,50730.38779968001 2025-09-20,07:28:15.000,263,11019595,-795,0,1758353294,15190.096407910001,149.05589771999803,50730.632348880004 2025-09-20,07:28:16.000,263,11019364,-795,0,1758353295,15190.062726359996,149.16163467000297,50730.639336 2025-09-20,07:28:17.000,263,11019394,-795,0,1758353296,15190.143562079997,149.1757329300017,50730.7790784 2025-09-20,07:28:18.000,263,11019384,-795,0,1758353297,15190.022308499996,149.16868380000233,50730.73715568 2025-09-20,07:28:19.000,263,11019430,-795,0,1758353298,15190.049253739991,149.26032249000127,50730.632348880004 2025-09-20,07:28:20.000,263,11019359,-795,0,1758353299,15189.921263849996,149.10524163000082,50730.3249156 2025-09-20,07:28:21.000,263,11019427,-795,0,1758353300,15189.85390075,149.22507684000448,50730.38081256 2025-09-20,07:28:22.000,263,11019300,-795,0,1758353301,15189.88758229999,149.31671553000342,50730.42273528 2025-09-20,07:28:23.000,263,11019515,-795,0,1758353302,15189.87410968,149.22507684000448,50730.54850344 2025-09-20,07:28:24.000,263,11019481,-795,0,1758353303,15189.9549454,149.33081379000214,50730.485619360006 2025-09-20,07:28:25.000,263,11019400,-795,0,1758353304,15189.88758229999,149.26737162000063,50730.38779968001 2025-09-20,07:28:26.000,263,11019379,-795,0,1758353305,15189.840428129995,149.19688031999976,50730.52055496 2025-09-20,07:28:27.000,263,11019414,-795,0,1758353306,15189.820219199995,149.3026172700047,50730.5694648 2025-09-20,07:28:28.000,263,11019439,-795,0,1758353307,15189.85390075,149.39425596000365,50730.59042616 2025-09-20,07:28:29.000,263,11019627,-795,0,1758353308,15189.81348289,149.26032249000127,50730.61138752 2025-09-20,07:28:30.000,263,11019313,-795,0,1758353309,15189.65181145,149.20392944999912,50730.248057280005 2025-09-20,07:28:31.000,263,11019562,-795,0,1758353310,15189.658547759995,149.45769812999788,50730.3249156 2025-09-20,07:28:32.000,263,11019326,-795,0,1758353311,15189.64507513999,149.35196118000022,50730.3947868 2025-09-20,07:28:33.000,263,11019594,-795,0,1758353312,15189.64507513999,149.26032249000127,50730.33888984001 2025-09-20,07:28:34.000,263,11019651,-795,0,1758353313,15189.57097573,149.42245248000108,50730.345876960004 2025-09-20,07:28:35.000,263,11019468,-795,0,1758353314,15189.68549299999,149.40835422000237,50730.45767088001 2025-09-20,07:28:36.000,263,11019432,-795,0,1758353315,15189.61139359,149.4365507399998,50730.56247768 2025-09-20,07:28:37.000,263,11019404,-795,0,1758353316,15189.557503109994,149.39425596000365,50730.464658000004 2025-09-20,07:28:38.000,263,11019516,-795,0,1758353317,15189.60465727999,149.45064899999852,50730.50658072001 2025-09-20,07:28:39.000,263,11019353,-795,0,1758353318,15189.530557869999,149.4999929100013,50730.485619360006 2025-09-20,07:28:40.000,263,11019352,-795,0,1758353319,15189.54403048999,149.42950161000044,50730.28299288 2025-09-20,07:28:41.000,263,11019416,-795,0,1758353320,15189.490140009999,149.41540335000172,50730.35985120001 2025-09-20,07:28:42.000,263,11019546,-795,0,1758353321,15189.490140009999,149.47179639000387,50730.31094136001 2025-09-20,07:28:43.000,263,11019408,-795,0,1758353322,15189.490140009999,149.5211402999994,50730.42273528 2025-09-20,07:28:44.000,263,11019255,-795,0,1758353323,15189.490140009999,149.52818942999875,50730.31094136001 2025-09-20,07:28:45.000,263,11019549,-795,0,1758353324,15189.597920969994,149.45769812999788,50730.485619360006 2025-09-20,07:28:46.000,263,11019272,-795,0,1758353325,15189.60465727999,149.60572985999897,50730.62536176001 2025-09-20,07:28:47.000,263,11019359,-795,0,1758353326,15189.436249529994,149.6339263800037,50730.485619360006 2025-09-20,07:28:48.000,263,11019417,-795,0,1758353327,15189.476667389994,149.6339263800037,50730.54151632 2025-09-20,07:28:49.000,263,11019503,-795,0,1758353328,15189.496876319994,149.6832702899992,50730.47164512 2025-09-20,07:28:50.000,263,11019391,-795,0,1758353329,15189.382359049989,149.60572985999897,50730.16421184 2025-09-20,07:28:51.000,263,11019334,-795,0,1758353330,15189.375622739994,149.62687725000433,50730.45068376 2025-09-20,07:28:52.000,263,11019550,-795,0,1758353331,15189.382359049989,149.6480246400024,50730.26203152 2025-09-20,07:28:53.000,263,11019398,-795,0,1758353332,15189.288050709998,149.52818942999875,50730.4297224 2025-09-20,07:28:54.000,263,11019397,-795,0,1758353333,15189.240896539988,149.66212290000112,50730.10132776001 2025-09-20,07:28:55.000,263,11019356,-795,0,1758353334,15189.362150119989,149.73966333000135,50730.27600576 2025-09-20,07:28:56.000,263,11019509,-795,0,1758353335,15189.382359049989,149.62687725000433,50730.47863224001 2025-09-20,07:28:57.000,263,11019265,-795,0,1758353336,15189.409304289999,149.64097551000305,50730.52754208001 2025-09-20,07:28:58.000,263,11019564,-795,0,1758353337,15189.416040599994,149.62687725000433,50730.45767088001 2025-09-20,07:28:59.000,263,11019377,-795,0,1758353338,15189.355413809993,149.5845824700009,50730.40177392 2025-09-20,07:29:00.000,263,11019482,-795,0,1758353339,15189.288050709998,149.59868072999961,50730.080366400005 2025-09-20,07:29:01.000,263,11019427,-795,0,1758353340,15189.294787019993,149.51409117000003,50730.05241792001 2025-09-20,07:29:02.000,263,11019286,-795,0,1758353341,15189.355413809993,149.4858946500026,50730.14325048001 2025-09-20,07:29:03.000,263,11019564,-795,0,1758353342,15189.321732259988,149.47884552000323,50730.10831488 2025-09-20,07:29:04.000,263,11019620,-795,0,1758353343,15189.254369159993,149.4365507399998,50730.24107016001 2025-09-20,07:29:05.000,263,11019314,-795,0,1758353344,15189.395831669994,149.45769812999788,50730.26901864001 2025-09-20,07:29:06.000,263,11019415,-795,0,1758353345,15189.348677499998,149.51409117000003,50730.22709592 2025-09-20,07:29:07.000,263,11019522,-795,0,1758353346,15189.355413809993,149.55638595000346,50730.27600576 2025-09-20,07:29:08.000,263,11019562,-795,0,1758353347,15189.341941189989,149.47179639000387,50730.37382544 2025-09-20,07:29:09.000,263,11019367,-795,0,1758353348,15189.308259639998,149.28146987999935,50730.3947868 2025-09-20,07:29:10.000,263,11019345,-795,0,1758353349,15189.301523329988,149.45064899999852,50730.08735352 2025-09-20,07:29:11.000,263,11019632,-795,0,1758353350,15189.187006059998,149.35196118000022,50730.150237600006 2025-09-20,07:29:12.000,263,11019414,-795,0,1758353351,15189.267841779998,149.3378629200015,50730.01748232 2025-09-20,07:29:13.000,263,11019438,-795,0,1758353352,15189.294787019993,149.27442075,50729.98953384 2025-09-20,07:29:14.000,263,11019269,-755,0,1758353353,15189.308259639998,149.3731085699983,50730.33888984001 2025-09-20,07:29:15.000,263,11019265,-795,0,1758353354,15189.355413809993,149.29556813999807,50730.345876960004 2025-09-20,07:29:16.000,263,11019413,-795,0,1758353355,15189.234160229993,149.3026172700047,50730.31094136001 2025-09-20,07:29:17.000,263,11019510,-795,0,1758353356,15189.288050709998,149.35196118000022,50730.33190272 2025-09-20,07:29:18.000,263,11019429,-795,0,1758353357,15189.261105469988,149.39425596000365,50730.30395424 2025-09-20,07:29:19.000,263,11019354,-795,0,1758353358,15189.261105469988,149.23212597000384,50730.28299288 2025-09-20,07:29:20.000,263,11019479,-795,0,1758353359,15189.187006059998,149.3378629200015,50730.12228912001 2025-09-20,07:29:21.000,263,11019578,-795,0,1758353360,15189.139851890002,149.06999598000402,50730.115302 2025-09-20,07:29:22.000,263,11019329,-795,0,1758353361,15189.112906649993,149.16163467000297,50730.28998000001 2025-09-20,07:29:23.000,263,11019532,-795,0,1758353362,15189.112906649993,149.2391751000032,50730.09434064 2025-09-20,07:29:24.000,263,11019583,-795,0,1758353363,15189.099434030002,149.2885190099987,50730.129276240004 2025-09-20,07:29:25.000,263,11019431,-795,0,1758353364,15189.187006059998,149.21097857999848,50730.3249156 2025-09-20,07:29:26.000,263,11019529,-795,0,1758353365,15189.139851890002,149.16868380000233,50730.35985120001 2025-09-20,07:29:27.000,263,11019466,-795,0,1758353366,15189.193742369993,149.3378629200015,50730.06639216 2025-09-20,07:29:28.000,263,11019369,-795,0,1758353367,15189.166797129998,149.1545855400036,50730.31094136001 2025-09-20,07:29:29.000,263,11019238,-795,0,1758353368,15189.187006059998,149.0911433700021,50730.19216032001 2025-09-20,07:29:30.000,263,11019300,-795,0,1758353369,15189.085961409997,149.21097857999848,50730.031456560006 2025-09-20,07:29:31.000,263,11019295,-795,0,1758353370,15189.059016170002,149.07704511000338,50730.12228912001 2025-09-20,07:29:32.000,263,11019396,-795,0,1758353371,15189.025334619997,149.04884858999867,50730.05940504 2025-09-20,07:29:33.000,263,11019465,-795,0,1758353372,15189.166797129998,149.11933988999954,50730.31094136001 2025-09-20,07:29:34.000,263,11019442,-795,0,1758353373,15189.166797129998,149.14753641000425,50730.366838320006 2025-09-20,07:29:35.000,263,11019439,-795,0,1758353374,15189.139851890002,149.16868380000233,50730.37382544 2025-09-20,07:29:36.000,263,11019442,-795,0,1758353375,15189.072488789992,149.3026172700047,50730.366838320006 2025-09-20,07:29:37.000,263,11019543,-795,0,1758353376,15189.200478679988,149.3026172700047,50730.42273528 2025-09-20,07:29:38.000,263,11019386,-795,0,1758353377,15189.052279859992,149.20392944999912,50730.3249156 2025-09-20,07:29:39.000,263,11019704,-795,0,1758353378,15189.160060820002,149.26737162000063,50730.3947868 2025-09-20,07:29:40.000,263,11019413,-795,0,1758353379,15188.978180450002,149.1898311900004,50730.178186080004 2025-09-20,07:29:41.000,263,11019361,-795,0,1758353380,15188.910817349992,149.1545855400036,50730.10831488 2025-09-20,07:29:42.000,263,11019459,-795,0,1758353381,15189.059016170002,149.16163467000297,50730.150237600006 2025-09-20,07:29:43.000,263,11019499,-795,0,1758353382,15188.931026279992,148.98540642000444,50730.10132776001 2025-09-20,07:29:44.000,263,11019461,-795,0,1758353383,15189.032070929992,149.10524163000082,50730.345876960004 2025-09-20,07:29:45.000,263,11019455,-795,0,1758353384,15189.032070929992,149.2391751000032,50730.2550444 2025-09-20,07:29:46.000,263,11019510,-795,0,1758353385,15189.099434030002,149.20392944999912,50730.38081256 2025-09-20,07:29:47.000,263,11019357,-795,0,1758353386,15189.059016170002,149.11229076000018,50730.33190272 2025-09-20,07:29:48.000,263,11019408,-795,0,1758353387,15188.937762590002,149.1263890199989,50730.26901864001 2025-09-20,07:29:49.000,263,11019470,-795,0,1758353388,15189.018598310002,148.96425902999908,50730.38779968001 2025-09-20,07:29:50.000,263,11019405,-795,0,1758353389,15188.978180450002,149.08409424000274,50730.05940504 2025-09-20,07:29:51.000,263,11019537,-795,0,1758353390,15188.883872109996,149.1757329300017,50730.06639216 2025-09-20,07:29:52.000,263,11019509,-795,0,1758353391,15188.957971520002,149.10524163000082,50730.150237600006 2025-09-20,07:29:53.000,263,11019293,-795,0,1758353392,15188.978180450002,149.02065207000123,50730.06639216 2025-09-20,07:29:54.000,263,11019573,-795,0,1758353393,15188.964707829997,148.8444238200027,50730.199147440006 2025-09-20,07:29:55.000,263,11019365,-795,0,1758353394,15189.025334619997,148.97130815999844,50730.27600576 2025-09-20,07:29:56.000,263,11019567,-795,0,1758353395,15189.072488789992,149.02065207000123,50730.28299288 2025-09-20,07:29:57.000,263,11019588,-795,0,1758353396,15188.856926870001,149.06294685000466,50730.26901864001 2025-09-20,07:29:58.000,263,11019297,-795,0,1758353397,15188.957971520002,148.88671859999886,50730.23408304 2025-09-20,07:29:59.000,263,11019579,-795,0,1758353398,15188.964707829997,148.93606251000165,50730.24107016001 2025-09-20,07:30:00.000,263,11019387,-795,0,1758353399,15188.809772699991,148.9078659900042,50730.14325048001 2025-09-20,07:30:01.000,263,11019506,-795,0,1758353400,15188.863663179996,148.9783572899978,50730.23408304 2025-09-20,07:30:02.000,263,11019407,-795,0,1758353401,15188.77609115,148.98540642000444,50730.22010880001 2025-09-20,07:30:03.000,263,11019297,-795,0,1758353402,15188.816509010001,149.01360294000187,50730.24107016001 2025-09-20,07:30:04.000,263,11019343,-795,0,1758353403,15188.69525543,148.8796694699995,50730.2550444 2025-09-20,07:30:05.000,263,11019516,-795,0,1758353404,15188.829981629991,148.95016077000037,50730.1851732 2025-09-20,07:30:06.000,263,11019402,-795,0,1758353405,15188.782827459996,148.83737469000334,50730.345876960004 2025-09-20,07:30:07.000,263,11019467,-795,0,1758353406,15188.769354839991,148.943111640001,50730.3249156 2025-09-20,07:30:08.000,263,11019418,-795,0,1758353407,15188.809772699991,148.89376772999822,50730.19216032001 2025-09-20,07:30:09.000,263,11019450,-795,0,1758353408,15188.71546436,148.86557121000078,50730.19216032001 2025-09-20,07:30:10.000,263,11019497,-795,0,1758353409,15188.580738159995,148.93606251000165,50730.10132776001 2025-09-20,07:30:11.000,263,11019559,-795,0,1758353410,15188.68851911999,148.8444238200027,50729.961585360004 2025-09-20,07:30:12.000,263,11019265,-795,0,1758353411,15188.681782809996,148.95720989999973,50730.10132776001 2025-09-20,07:30:13.000,263,11019599,-795,0,1758353412,15188.65483757,149.00655381000252,50729.92664976 2025-09-20,07:30:14.000,263,11019447,-795,0,1758353413,15188.73567329,148.93606251000165,50730.33190272 2025-09-20,07:30:15.000,263,11019358,-795,0,1758353414,15188.722200669996,149.02065207000123,50730.16421184 2025-09-20,07:30:16.000,263,11019574,-795,0,1758353415,15188.681782809996,148.98540642000444,50730.33190272 2025-09-20,07:30:17.000,263,11019361,-795,0,1758353416,15188.641364949995,148.91491512000357,50730.3249156 2025-09-20,07:30:18.000,263,11019313,-795,0,1758353417,15188.742409599996,149.08409424000274,50730.30395424 2025-09-20,07:30:19.000,263,11019424,-795,0,1758353418,15188.6750465,148.9783572899978,50730.22709592 2025-09-20,07:30:20.000,263,11019368,-795,0,1758353419,15188.55379292,149.00655381000252,50730.08735352 2025-09-20,07:30:21.000,263,11019431,-795,0,1758353420,15188.600947089995,149.05589771999803,50730.03844368 2025-09-20,07:30:22.000,263,11019388,-795,0,1758353421,15188.63462864,149.0417994599993,50730.08735352 2025-09-20,07:30:23.000,263,11019505,-795,0,1758353422,15188.48642981999,148.9924555500038,50730.05940504 2025-09-20,07:30:24.000,263,11019474,-795,0,1758353423,15188.52684767999,148.9078659900042,50729.961585360004 2025-09-20,07:30:25.000,263,11019466,-795,0,1758353424,15188.57400185,149.0277012000006,50730.12228912001 2025-09-20,07:30:26.000,263,11019522,-795,0,1758353425,15188.621156019995,149.0417994599993,50730.20613456 2025-09-20,07:30:27.000,263,11019549,-795,0,1758353426,15188.661573879996,149.1404872800049,50730.23408304 2025-09-20,07:30:28.000,263,11019521,-795,0,1758353427,15188.621156019995,149.1404872800049,50730.150237600006 2025-09-20,07:30:29.000,263,11019485,-795,0,1758353428,15188.66831018999,149.1263890199989,50730.22709592 2025-09-20,07:30:30.000,263,11019261,-795,0,1758353429,15188.53358399,148.96425902999908,50730.05241792001 2025-09-20,07:30:31.000,263,11019239,-795,0,1758353430,15188.61441971,149.09819250000146,50730.03844368 2025-09-20,07:30:32.000,263,11019392,-795,0,1758353431,15188.60768339999,149.04884858999867,50730.010495200004 2025-09-20,07:30:33.000,263,11019503,-795,0,1758353432,15188.50663874999,149.11933988999954,50730.03844368 2025-09-20,07:30:34.000,263,11019263,-795,0,1758353433,15188.641364949995,149.06999598000402,50729.95459824001 2025-09-20,07:30:35.000,263,11019388,-795,0,1758353434,15188.4729572,149.11229076000018,50730.031456560006 2025-09-20,07:30:36.000,263,11019251,-795,0,1758353435,15188.57400185,149.10524163000082,50730.03844368 2025-09-20,07:30:37.000,263,11019645,-795,0,1758353436,15188.60768339999,149.09819250000146,50730.12228912001 2025-09-20,07:30:38.000,263,11019348,-795,0,1758353437,15188.580738159995,149.22507684000448,50730.22010880001 2025-09-20,07:30:39.000,263,11019438,-795,0,1758353438,15188.62789232999,149.11229076000018,50730.150237600006 2025-09-20,07:30:40.000,263,11019324,-795,0,1758353439,15188.48642981999,149.1545855400036,50730.09434064 2025-09-20,07:30:41.000,263,11019331,-795,0,1758353440,15188.56726553999,149.18278206000105,50729.95459824001 2025-09-20,07:30:42.000,263,11019540,-795,0,1758353441,15188.42580302999,149.16163467000297,50729.97555960001 2025-09-20,07:30:43.000,263,11019371,-795,0,1758353442,15188.479693509995,149.2391751000032,50729.8707528 2025-09-20,07:30:44.000,263,11019332,-795,0,1758353443,15188.600947089995,149.10524163000082,50730.10132776001 2025-09-20,07:30:45.000,263,11019423,-795,0,1758353444,15188.56726553999,149.1263890199989,50730.20613456 2025-09-20,07:30:46.000,263,11019437,-795,0,1758353445,15188.60768339999,149.1757329300017,50730.24107016001 2025-09-20,07:30:47.000,263,11019434,-795,0,1758353446,15188.520111369995,149.27442075,50730.031456560006 2025-09-20,07:30:48.000,263,11019597,-795,0,1758353447,15188.54705660999,149.07704511000338,50729.95459824001 2025-09-20,07:30:49.000,263,11019278,-795,0,1758353448,15188.540320299995,149.22507684000448,50730.0454308 2025-09-20,07:30:50.000,263,11019268,-795,0,1758353449,15188.45274827,149.14753641000425,50730.05241792001 2025-09-20,07:30:51.000,263,11019462,-795,0,1758353450,15188.459484579995,149.18278206000105,50729.88472704001 2025-09-20,07:30:52.000,263,11019547,-795,0,1758353451,15188.43253934,149.21097857999848,50729.99652096 2025-09-20,07:30:53.000,263,11019581,-795,0,1758353452,15188.419066719995,149.18278206000105,50729.83581720001 2025-09-20,07:30:54.000,263,11019458,-795,0,1758353453,15188.41233041,149.10524163000082,50729.982546720006 2025-09-20,07:30:55.000,263,11019279,-795,0,1758353454,15188.42580302999,149.22507684000448,50730.248057280005 2025-09-20,07:30:56.000,263,11019401,-795,0,1758353455,15188.520111369995,149.16163467000297,50730.19216032001 2025-09-20,07:30:57.000,263,11019420,-795,0,1758353456,15188.53358399,149.11933988999954,50730.23408304 2025-09-20,07:30:58.000,263,11019630,-795,0,1758353457,15188.60768339999,149.0911433700021,50730.10831488 2025-09-20,07:30:59.000,263,11019485,-795,0,1758353458,15188.63462864,149.23212597000384,50729.95459824001 2025-09-20,07:31:00.000,263,11019390,-795,0,1758353459,15188.44601195999,149.20392944999912,50729.87773992 2025-09-20,07:31:01.000,263,11019261,-795,0,1758353460,15188.46622088999,149.14753641000425,50729.95459824001 2025-09-20,07:31:02.000,263,11019413,-795,0,1758353461,15188.53358399,149.2391751000032,50729.85677856001 2025-09-20,07:31:03.000,263,11019496,-795,0,1758353462,15188.56726553999,149.21097857999848,50729.85677856001 2025-09-20,07:31:04.000,263,11019423,-795,0,1758353463,15188.4729572,149.1898311900004,50729.75197176 2025-09-20,07:31:05.000,263,11019257,-795,0,1758353464,15188.65483757,149.2532733600019,50730.03844368 2025-09-20,07:31:06.000,263,11019354,-795,0,1758353465,15188.58747446999,149.21097857999848,50730.27600576 2025-09-20,07:31:07.000,263,11019602,-795,0,1758353466,15188.65483757,149.26032249000127,50730.03844368 2025-09-20,07:31:08.000,263,11019440,-795,0,1758353467,15188.62789232999,149.21097857999848,50730.15722472 2025-09-20,07:31:09.000,263,11019495,-795,0,1758353468,15188.56726553999,149.22507684000448,50730.02446944001 2025-09-20,07:31:10.000,263,11019467,-795,0,1758353469,15188.59421078,149.21097857999848,50729.961585360004 2025-09-20,07:31:11.000,263,11019443,-795,0,1758353470,15188.43253934,149.1263890199989,50729.93363688001 2025-09-20,07:31:12.000,263,11019355,-795,0,1758353471,15188.499902439995,149.1545855400036,50729.80786872001 2025-09-20,07:31:13.000,263,11019525,-795,0,1758353472,15188.419066719995,149.11933988999954,50729.92664976 2025-09-20,07:31:14.000,263,11019290,-795,0,1758353473,15188.44601195999,149.13343814999826,50729.97555960001 2025-09-20,07:31:15.000,263,11019407,-795,0,1758353474,15188.600947089995,149.1545855400036,50730.08735352 2025-09-20,07:31:16.000,263,11019556,-795,0,1758353475,15188.57400185,149.10524163000082,50730.17119896001 2025-09-20,07:31:17.000,263,11019308,-795,0,1758353476,15188.57400185,149.03475032999995,50730.0454308 2025-09-20,07:31:18.000,263,11019470,-795,0,1758353477,15188.439275649995,149.13343814999826,50730.06639216 2025-09-20,07:31:19.000,263,11019380,-795,0,1758353478,15188.49316613,149.0911433700021,50729.99652096 2025-09-20,07:31:20.000,263,11019400,-795,0,1758353479,15188.40559409999,148.96425902999908,50730.010495200004 2025-09-20,07:31:21.000,263,11019198,-795,0,1758353480,15188.40559409999,148.8796694699995,50730.00350808001 2025-09-20,07:31:22.000,263,11019578,-795,0,1758353481,15188.439275649995,148.95720989999973,50729.912675520005 2025-09-20,07:31:23.000,263,11019441,-795,0,1758353482,15188.52684767999,148.98540642000444,50729.863765680006 2025-09-20,07:31:24.000,263,11019505,-795,0,1758353483,15188.520111369995,148.91491512000357,50729.982546720006 2025-09-20,07:31:25.000,263,11019476,-795,0,1758353484,15188.4729572,148.77393252000184,50730.28998000001 2025-09-20,07:31:26.000,263,11019379,-795,0,1758353485,15188.560529229995,148.88671859999886,50730.150237600006 2025-09-20,07:31:27.000,263,11019568,-795,0,1758353486,15188.439275649995,148.83032556000398,50730.12228912001 2025-09-20,07:31:28.000,263,11019507,-795,0,1758353487,15188.4729572,148.90081686000485,50730.07337928001 2025-09-20,07:31:29.000,263,11019255,-795,0,1758353488,15188.38538516999,148.76688339000248,50729.863765680006 2025-09-20,07:31:30.000,263,11019358,-795,0,1758353489,15188.291076829999,148.75278513000376,50729.82184296 2025-09-20,07:31:31.000,263,11019363,-795,0,1758353490,15188.398857789995,148.76688339000248,50729.82883008 2025-09-20,07:31:32.000,263,11019477,-795,0,1758353491,15188.34496730999,148.62590079000074,50729.814855840006 2025-09-20,07:31:33.000,263,11019585,-795,0,1758353492,15188.311285759999,148.66819557000417,50729.73799752001 2025-09-20,07:31:34.000,263,11019222,-795,0,1758353493,15188.419066719995,148.63999904999946,50729.87773992 2025-09-20,07:31:35.000,263,11019201,-795,0,1758353494,15188.479693509995,148.67524470000353,50730.05940504 2025-09-20,07:31:36.000,263,11019589,-795,0,1758353495,15188.459484579995,148.68934296000225,50730.13626336 2025-09-20,07:31:37.000,263,11019401,-795,0,1758353496,15188.51337506,148.65409730999818,50730.08735352 2025-09-20,07:31:38.000,263,11019585,-795,0,1758353497,15188.52684767999,148.54836036000052,50730.22010880001 2025-09-20,07:31:39.000,263,11019328,-795,0,1758353498,15188.32475837999,148.6329499200001,50730.03844368 2025-09-20,07:31:40.000,263,11019636,-795,0,1758353499,15188.243922659989,148.52016384000308,50729.85677856001 2025-09-20,07:31:41.000,263,11019415,-795,0,1758353500,15188.216977419994,148.49196731999837,50729.75197176 2025-09-20,07:31:42.000,263,11019529,-795,0,1758353501,15188.237186349994,148.60475340000266,50729.68908768001 2025-09-20,07:31:43.000,263,11019458,-795,0,1758353502,15188.082251219988,148.62590079000074,50729.64017784001 2025-09-20,07:31:44.000,263,11019389,-795,0,1758353503,15188.163086939989,148.5836060100046,50729.72402328 2025-09-20,07:31:45.000,263,11019253,-795,0,1758353504,15188.297813139994,148.5836060100046,50729.863765680006 2025-09-20,07:31:46.000,263,11019495,-795,0,1758353505,15188.311285759999,148.56245861999923,50729.92664976 2025-09-20,07:31:47.000,263,11019360,-795,0,1758353506,15188.311285759999,148.4708199300003,50730.010495200004 2025-09-20,07:31:48.000,263,11019287,-795,0,1758353507,15188.270867899999,148.51311471000372,50730.07337928001 2025-09-20,07:31:49.000,263,11019372,-795,0,1758353508,15188.250658969999,148.65409730999818,50730.05940504 2025-09-20,07:31:50.000,263,11019407,-795,0,1758353509,15188.210241109999,148.61180253000202,50729.83581720001 2025-09-20,07:31:51.000,263,11019295,-795,0,1758353510,15188.115932769993,148.56245861999923,50729.82184296 2025-09-20,07:31:52.000,263,11019443,-795,0,1758353511,15188.075514909993,148.61885166000138,50729.71004904 2025-09-20,07:31:53.000,263,11019416,-795,0,1758353512,15188.183295869989,148.51311471000372,50729.863765680006 2025-09-20,07:31:54.000,263,11019366,-795,0,1758353513,15188.142878009989,148.73868686999776,50729.89171416 2025-09-20,07:31:55.000,263,11019549,-795,0,1758353514,15188.196768489994,148.60475340000266,50729.863765680006 2025-09-20,07:31:56.000,263,11019324,-795,0,1758353515,15188.136141699993,148.6963920900016,50729.89870128 2025-09-20,07:31:57.000,263,11019651,-795,0,1758353516,15188.250658969999,148.67524470000353,50730.01748232 2025-09-20,07:31:58.000,263,11019440,-795,0,1758353517,15188.163086939989,148.7950799099999,50730.02446944001 2025-09-20,07:31:59.000,263,11019256,-795,0,1758353518,15188.203504799989,148.816227299998,50729.89171416 2025-09-20,07:32:00.000,263,11019590,-795,0,1758353519,15188.115932769993,148.80212903999927,50729.82184296 2025-09-20,07:32:01.000,263,11019491,-795,0,1758353520,15188.176559559994,148.816227299998,50729.7310104 2025-09-20,07:32:02.000,263,11019524,-795,0,1758353521,15188.122669079989,148.816227299998,50729.73799752001 2025-09-20,07:32:03.000,263,11019320,-795,0,1758353522,15188.142878009989,148.80212903999927,50729.80786872001 2025-09-20,07:32:04.000,263,11019480,-795,0,1758353523,15188.183295869989,148.72458860999905,50729.88472704001 2025-09-20,07:32:05.000,263,11019486,-795,0,1758353524,15188.28434051999,148.83737469000334,50729.91966264 2025-09-20,07:32:06.000,263,11019326,-795,0,1758353525,15188.210241109999,148.78803078000055,50730.129276240004 2025-09-20,07:32:07.000,263,11019370,-795,0,1758353526,15188.297813139994,148.75983426000312,50730.12228912001 2025-09-20,07:32:08.000,263,11019315,-795,0,1758353527,15188.297813139994,148.7316377399984,50729.99652096 2025-09-20,07:32:09.000,263,11019272,-795,0,1758353528,15188.297813139994,148.87262034000014,50730.05940504 2025-09-20,07:32:10.000,263,11019373,-795,0,1758353529,15188.297813139994,148.86557121000078,50729.88472704001 2025-09-20,07:32:11.000,263,11019479,-795,0,1758353530,15188.129405389998,148.85147295000206,50729.90568840001 2025-09-20,07:32:12.000,263,11019321,-795,0,1758353531,15188.149614319998,148.8796694699995,50729.92664976 2025-09-20,07:32:13.000,263,11019419,-795,0,1758353532,15188.250658969999,148.88671859999886,50729.8707528 2025-09-20,07:32:14.000,263,11019420,-795,0,1758353533,15188.32475837999,148.80917816999863,50729.940624 2025-09-20,07:32:15.000,263,11019507,-795,0,1758353534,15188.331494689999,148.88671859999886,50730.14325048001 2025-09-20,07:32:16.000,263,11019387,-795,0,1758353535,15188.223713729989,148.87262034000014,50730.06639216 2025-09-20,07:32:17.000,263,11019418,-795,0,1758353536,15188.36517623999,148.83737469000334,50730.14325048001 2025-09-20,07:32:18.000,263,11019304,-795,0,1758353537,15188.32475837999,148.92196425000293,50729.982546720006 2025-09-20,07:32:19.000,263,11019480,-795,0,1758353538,15188.26413158999,148.91491512000357,50729.95459824001 2025-09-20,07:32:20.000,263,11019300,-795,0,1758353539,15188.136141699993,148.92196425000293,50729.68210056 2025-09-20,07:32:21.000,263,11019612,-795,0,1758353540,15188.115932769993,148.943111640001,50729.84979144 2025-09-20,07:32:22.000,263,11019358,-795,0,1758353541,15188.203504799989,148.9290133800023,50729.961585360004 2025-09-20,07:32:23.000,263,11019382,-795,0,1758353542,15188.082251219988,148.86557121000078,50729.76594600001 2025-09-20,07:32:24.000,263,11019362,-795,0,1758353543,15188.169823249998,148.9078659900042,50729.75197176 2025-09-20,07:32:25.000,263,11019355,-795,0,1758353544,15188.190032179999,148.98540642000444,50729.88472704001 2025-09-20,07:32:26.000,263,11019414,-795,0,1758353545,15188.149614319998,148.9924555500038,50729.94761112 2025-09-20,07:32:27.000,263,11019414,-795,0,1758353546,15188.26413158999,149.0277012000006,50730.080366400005 2025-09-20,07:32:28.000,263,11019528,-795,0,1758353547,15188.149614319998,148.9924555500038,50730.178186080004 2025-09-20,07:32:29.000,263,11019462,-795,0,1758353548,15188.257395279994,148.91491512000357,50730.178186080004 2025-09-20,07:32:30.000,263,11019458,-795,0,1758353549,15188.183295869989,148.93606251000165,50729.77992024 2025-09-20,07:32:31.000,263,11019473,-795,0,1758353550,15188.176559559994,148.93606251000165,50729.73799752001 2025-09-20,07:32:32.000,263,11019281,-795,0,1758353551,15188.095723839993,148.9078659900042,50729.88472704001 2025-09-20,07:32:33.000,263,11019349,-795,0,1758353552,15188.088987529998,148.943111640001,50729.80786872001 2025-09-20,07:32:34.000,263,11019264,-795,0,1758353553,15188.109196459998,149.00655381000252,50729.8707528 2025-09-20,07:32:35.000,263,11019448,-795,0,1758353554,15188.176559559994,148.96425902999908,50729.96857248 2025-09-20,07:32:36.000,263,11019348,-795,0,1758353555,15188.169823249998,148.943111640001,50729.94761112 2025-09-20,07:32:37.000,263,11019333,-795,0,1758353556,15188.136141699993,149.0417994599993,50730.0454308 2025-09-20,07:32:38.000,263,11019497,-795,0,1758353557,15188.149614319998,149.01360294000187,50730.01748232 2025-09-20,07:32:39.000,263,11019379,-795,0,1758353558,15188.149614319998,148.9924555500038,50730.010495200004 2025-09-20,07:32:40.000,263,11019527,-795,0,1758353559,15188.142878009989,149.0277012000006,50729.863765680006 2025-09-20,07:32:41.000,263,11019416,-795,0,1758353560,15188.102460149988,148.92196425000293,50729.75895888 2025-09-20,07:32:42.000,263,11019444,-795,0,1758353561,15188.122669079989,148.95016077000037,50729.92664976 2025-09-20,07:32:43.000,263,11019569,-795,0,1758353562,15188.156350629994,148.9783572899978,50730.010495200004 2025-09-20,07:32:44.000,263,11019476,-795,0,1758353563,15188.156350629994,148.93606251000165,50729.76594600001 2025-09-20,07:32:45.000,263,11019468,-795,0,1758353564,15188.203504799989,148.9783572899978,50730.09434064 2025-09-20,07:32:46.000,263,11019403,-795,0,1758353565,15188.250658969999,149.03475032999995,50729.982546720006 2025-09-20,07:32:47.000,263,11019364,-795,0,1758353566,15188.297813139994,148.99950468000316,50729.93363688001 2025-09-20,07:32:48.000,263,11019622,-795,0,1758353567,15188.250658969999,148.92196425000293,50729.89870128 2025-09-20,07:32:49.000,263,11019324,-795,0,1758353568,15188.257395279994,149.01360294000187,50730.05940504 2025-09-20,07:32:50.000,263,11019396,-795,0,1758353569,15188.156350629994,148.943111640001,50729.75197176 2025-09-20,07:32:51.000,263,11019526,-795,0,1758353570,15188.190032179999,149.00655381000252,50729.744984640005 2025-09-20,07:32:52.000,263,11019269,-795,0,1758353571,15188.156350629994,148.87262034000014,50729.76594600001 2025-09-20,07:32:53.000,263,11019307,-795,0,1758353572,15188.210241109999,148.9924555500038,50729.77293312 2025-09-20,07:32:54.000,263,11019447,-795,0,1758353573,15188.243922659989,149.02065207000123,50730.01748232 2025-09-20,07:32:55.000,263,11019617,-795,0,1758353574,15188.257395279994,149.0417994599993,50730.080366400005 2025-09-20,07:32:56.000,263,11019384,-795,0,1758353575,15188.311285759999,148.99950468000316,50730.07337928001 2025-09-20,07:32:57.000,263,11019449,-795,0,1758353576,15188.311285759999,148.88671859999886,50730.010495200004 2025-09-20,07:32:58.000,263,11019484,-795,0,1758353577,15188.257395279994,148.95016077000037,50729.94761112 2025-09-20,07:32:59.000,263,11019424,-795,0,1758353578,15188.203504799989,148.95016077000037,50729.97555960001 2025-09-20,07:33:00.000,263,11019390,-795,0,1758353579,15188.190032179999,149.07704511000338,50729.61222936 2025-09-20,07:33:01.000,263,11019467,-795,0,1758353580,15188.216977419994,148.9924555500038,50729.842804320004 2025-09-20,07:33:02.000,263,11019603,-795,0,1758353581,15188.176559559994,148.97130815999844,50729.72402328 2025-09-20,07:33:03.000,263,11019329,-795,0,1758353582,15188.196768489994,148.9290133800023,50729.77992024 2025-09-20,07:33:04.000,263,11019393,-795,0,1758353583,15188.196768489994,149.04884858999867,50730.01748232 2025-09-20,07:33:05.000,263,11019409,-795,0,1758353584,15188.190032179999,149.0417994599993,50729.95459824001 2025-09-20,07:33:06.000,263,11019597,-795,0,1758353585,15188.169823249998,148.95720989999973,50729.89870128 2025-09-20,07:33:07.000,263,11019465,-795,0,1758353586,15188.136141699993,148.9783572899978,50730.02446944001 2025-09-20,07:33:08.000,263,11019552,-795,0,1758353587,15188.088987529998,148.87262034000014,50730.02446944001 2025-09-20,07:33:09.000,263,11019481,-795,0,1758353588,15188.176559559994,148.99950468000316,50729.92664976 2025-09-20,07:33:10.000,263,11019427,-795,0,1758353589,15187.994679189993,148.9078659900042,50729.8008816 2025-09-20,07:33:11.000,263,11019348,-795,0,1758353590,15188.068778599998,148.9290133800023,50729.64017784001 2025-09-20,07:33:12.000,263,11019544,-795,0,1758353591,15188.041833359988,148.9290133800023,50729.89171416 2025-09-20,07:33:13.000,263,11019455,-795,0,1758353592,15188.021624429988,148.9783572899978,50729.793894480004 2025-09-20,07:33:14.000,263,11019522,-795,0,1758353593,15188.122669079989,148.99950468000316,50730.05940504 2025-09-20,07:33:15.000,263,11019482,-795,0,1758353594,15188.048569669998,149.08409424000274,50729.95459824001 2025-09-20,07:33:16.000,263,11019225,-795,0,1758353595,15188.115932769993,149.03475032999995,50729.863765680006 2025-09-20,07:33:17.000,263,11019608,-795,0,1758353596,15188.082251219988,148.96425902999908,50729.82184296 2025-09-20,07:33:18.000,263,11019441,-795,0,1758353597,15188.075514909993,149.06294685000466,50730.00350808001 2025-09-20,07:33:19.000,263,11019344,-795,0,1758353598,15188.095723839993,149.05589771999803,50729.92664976 2025-09-20,07:33:20.000,263,11019536,-795,0,1758353599,15188.001415499988,149.1404872800049,50729.77293312 2025-09-20,07:33:21.000,263,11019513,-795,0,1758353600,15188.082251219988,149.1404872800049,50729.744984640005 2025-09-20,07:33:22.000,263,11019355,-795,0,1758353601,15187.974470259993,149.05589771999803,50729.76594600001 2025-09-20,07:33:23.000,263,11019395,-795,0,1758353602,15187.994679189993,149.1404872800049,50729.744984640005 2025-09-20,07:33:24.000,263,11019222,-795,0,1758353603,15187.981206570003,149.18278206000105,50729.82184296 2025-09-20,07:33:25.000,263,11019213,-795,0,1758353604,15188.068778599998,149.19688031999976,50730.00350808001 2025-09-20,07:33:26.000,263,11019610,-795,0,1758353605,15188.048569669998,149.14753641000425,50730.12228912001 2025-09-20,07:33:27.000,263,11019456,-795,0,1758353606,15188.014888119993,149.2391751000032,50730.031456560006 2025-09-20,07:33:28.000,263,11019308,-795,0,1758353607,15188.055305979993,149.19688031999976,50730.129276240004 2025-09-20,07:33:29.000,263,11019343,-795,0,1758353608,15188.095723839993,149.11933988999954,50729.98953384 2025-09-20,07:33:30.000,263,11019296,-795,0,1758353609,15187.913843469993,149.09819250000146,50729.78690736001 2025-09-20,07:33:31.000,263,11019472,-795,0,1758353610,15187.967733949998,149.13343814999826,50729.84979144 2025-09-20,07:33:32.000,263,11019499,-795,0,1758353611,15187.994679189993,149.19688031999976,50729.961585360004 2025-09-20,07:33:33.000,263,11019607,-795,0,1758353612,15187.934052399993,149.16868380000233,50729.7310104 2025-09-20,07:33:34.000,263,11019520,-795,0,1758353613,15188.028360739998,149.08409424000274,50729.84979144 2025-09-20,07:33:35.000,263,11019523,-795,0,1758353614,15188.075514909993,149.1404872800049,50730.07337928001 2025-09-20,07:33:36.000,263,11019437,-795,0,1758353615,15188.028360739998,149.1263890199989,50730.080366400005 2025-09-20,07:33:37.000,263,11019249,-795,0,1758353616,15188.102460149988,149.10524163000082,50730.0454308 2025-09-20,07:33:38.000,263,11019492,-795,0,1758353617,15188.068778599998,149.04884858999867,50730.02446944001 2025-09-20,07:33:39.000,263,11019463,-795,0,1758353618,15188.075514909993,149.21097857999848,50730.01748232 2025-09-20,07:33:40.000,263,11019408,-795,0,1758353619,15187.974470259993,149.11229076000018,50729.73799752001 2025-09-20,07:33:41.000,263,11019533,-795,0,1758353620,15187.907107159997,149.06294685000466,50729.89870128 2025-09-20,07:33:42.000,263,11019395,-795,0,1758353621,15188.001415499988,149.0417994599993,50729.78690736001 2025-09-20,07:33:43.000,263,11019397,-795,0,1758353622,15187.907107159997,149.11933988999954,50729.842804320004 2025-09-20,07:33:44.000,263,11019370,-795,0,1758353623,15187.940788710002,149.0911433700021,50729.90568840001 2025-09-20,07:33:45.000,263,11019382,-795,0,1758353624,15187.974470259993,149.20392944999912,50729.88472704001 2025-09-20,07:33:46.000,263,11019579,-795,0,1758353625,15187.987942879998,149.11933988999954,50729.8707528 2025-09-20,07:33:47.000,263,11019508,-795,0,1758353626,15187.974470259993,149.1898311900004,50729.940624 2025-09-20,07:33:48.000,263,11019501,-795,0,1758353627,15188.021624429988,149.10524163000082,50730.010495200004 2025-09-20,07:33:49.000,263,11019415,-795,0,1758353628,15187.927316089997,149.07704511000338,50729.96857248 2025-09-20,07:33:50.000,263,11019527,-795,0,1758353629,15187.812798819992,149.06999598000402,50729.70306192 2025-09-20,07:33:51.000,263,11019227,-795,0,1758353630,15187.812798819992,149.11933988999954,50729.89870128 2025-09-20,07:33:52.000,263,11019346,-795,0,1758353631,15187.718490480001,149.0277012000006,50729.80786872001 2025-09-20,07:33:53.000,263,11019410,-795,0,1758353632,15187.806062509997,149.11229076000018,50729.77992024 2025-09-20,07:33:54.000,263,11019363,-795,0,1758353633,15187.785853579997,149.01360294000187,50729.71703616001 2025-09-20,07:33:55.000,263,11019418,-795,0,1758353634,15187.792589889992,149.16868380000233,50730.02446944001 2025-09-20,07:33:56.000,263,11019533,-795,0,1758353635,15187.880161920002,149.03475032999995,50729.94761112 2025-09-20,07:33:57.000,263,11019316,-795,0,1758353636,15187.785853579997,148.9783572899978,50729.793894480004 2025-09-20,07:33:58.000,263,11019364,-795,0,1758353637,15187.839744060002,149.19688031999976,50729.91966264 2025-09-20,07:33:59.000,263,11019558,-795,0,1758353638,15187.826271439997,149.06294685000466,50730.00350808001 2025-09-20,07:34:00.000,263,11019353,-795,0,1758353639,15187.583764279996,149.07704511000338,50729.64017784001 2025-09-20,07:34:01.000,263,11019405,-795,0,1758353640,15187.738699410002,149.0277012000006,50729.793894480004 2025-09-20,07:34:02.000,263,11019476,-795,0,1758353641,15187.812798819992,149.07704511000338,50729.88472704001 2025-09-20,07:34:03.000,263,11019491,-795,0,1758353642,15187.765644649997,149.06294685000466,50729.793894480004 2025-09-20,07:34:04.000,263,11019361,-795,0,1758353643,15187.698281550001,149.09819250000146,50729.8008816 2025-09-20,07:34:05.000,263,11019600,-795,0,1758353644,15187.698281550001,149.09819250000146,50729.78690736001 2025-09-20,07:34:06.000,263,11019545,-795,0,1758353645,15187.725226789997,149.0417994599993,50729.814855840006 2025-09-20,07:34:07.000,263,11019266,-795,0,1758353646,15187.772380959992,149.09819250000146,50729.80786872001 2025-09-20,07:34:08.000,263,11019412,-795,0,1758353647,15187.799326200002,149.10524163000082,50729.744984640005 2025-09-20,07:34:09.000,263,11019563,-795,0,1758353648,15187.839744060002,149.08409424000274,50729.940624 2025-09-20,07:34:10.000,263,11019546,-795,0,1758353649,15187.738699410002,149.13343814999826,50729.793894480004 2025-09-20,07:34:11.000,263,11019462,-795,0,1758353650,15187.725226789997,149.05589771999803,50729.8707528 2025-09-20,07:34:12.000,263,11019409,-795,0,1758353651,15187.833007749992,149.01360294000187,50729.90568840001 2025-09-20,07:34:13.000,263,11019525,-795,0,1758353652,15187.698281550001,149.09819250000146,50729.793894480004 2025-09-20,07:34:14.000,263,11019470,-795,0,1758353653,15187.711754169992,149.1757329300017,50729.83581720001 2025-09-20,07:34:15.000,263,11019296,-795,0,1758353654,15187.705017859997,148.99950468000316,50729.90568840001 2025-09-20,07:34:16.000,263,11019442,-795,0,1758353655,15187.758908340002,149.1404872800049,50730.05940504 2025-09-20,07:34:17.000,263,11019469,-795,0,1758353656,15187.785853579997,148.98540642000444,50730.031456560006 2025-09-20,07:34:18.000,263,11019405,-795,0,1758353657,15187.812798819992,149.08409424000274,50730.129276240004 2025-09-20,07:34:19.000,263,11019467,-795,0,1758353658,15187.731963099992,149.1898311900004,50729.961585360004 2025-09-20,07:34:20.000,263,11019373,-795,0,1758353659,15187.48945593999,149.16163467000297,50729.814855840006 2025-09-20,07:34:21.000,263,11019639,-795,0,1758353660,15187.684808929997,149.13343814999826,50729.83581720001 2025-09-20,07:34:22.000,263,11019564,-795,0,1758353661,15187.597236900001,149.05589771999803,50729.77992024 2025-09-20,07:34:23.000,263,11019475,-795,0,1758353662,15187.55681904,149.06294685000466,50729.70306192 2025-09-20,07:34:24.000,263,11019445,-795,0,1758353663,15187.47598332,149.10524163000082,50729.647164960006 2025-09-20,07:34:25.000,263,11019411,-795,0,1758353664,15187.630918449991,149.19688031999976,50729.99652096 2025-09-20,07:34:26.000,263,11019489,-795,0,1758353665,15187.543346419996,149.1263890199989,50730.07337928001 2025-09-20,07:34:27.000,263,11019390,-795,0,1758353666,15187.482719629996,149.20392944999912,50729.98953384 2025-09-20,07:34:28.000,263,11019463,-795,0,1758353667,15187.482719629996,149.1757329300017,50730.129276240004 2025-09-20,07:34:29.000,263,11019512,-795,0,1758353668,15187.40862021999,149.21097857999848,50729.87773992 2025-09-20,07:34:30.000,263,11019632,-795,0,1758353669,15187.30757556999,149.2532733600019,50729.84979144 2025-09-20,07:34:31.000,263,11019617,-795,0,1758353670,15187.29410295,149.19688031999976,50729.71004904 2025-09-20,07:34:32.000,263,11019418,-795,0,1758353671,15187.41535653,149.33081379000214,50729.60524224 2025-09-20,07:34:33.000,263,11019384,-795,0,1758353672,15187.341257119995,149.39425596000365,50729.72402328 2025-09-20,07:34:34.000,263,11019458,-795,0,1758353673,15187.38841128999,149.42950161000044,50729.696074800006 2025-09-20,07:34:35.000,263,11019344,-795,0,1758353674,15187.34799342999,149.35196118000022,50729.696074800006 2025-09-20,07:34:36.000,263,11019339,-795,0,1758353675,15187.341257119995,149.3872068300043,50729.90568840001 2025-09-20,07:34:37.000,263,11019458,-795,0,1758353676,15187.381674979995,149.42245248000108,50729.842804320004 2025-09-20,07:34:38.000,263,11019631,-795,0,1758353677,15187.381674979995,149.27442075,50729.98953384 2025-09-20,07:34:39.000,263,11019687,-795,0,1758353678,15187.502928559996,149.36605943999893,50729.90568840001 2025-09-20,07:34:40.000,263,11019407,-795,0,1758353679,15187.341257119995,149.4365507399998,50729.64017784001 2025-09-20,07:34:41.000,263,11019502,-795,0,1758353680,15187.44903807999,149.33081379000214,50729.744984640005 2025-09-20,07:34:42.000,263,11019392,-795,0,1758353681,15187.32778449999,149.46474726000451,50729.793894480004 2025-09-20,07:34:43.000,263,11019342,-795,0,1758353682,15187.341257119995,149.5352385599981,50729.60524224 2025-09-20,07:34:44.000,263,11019449,-795,0,1758353683,15187.37493867,149.35901030999958,50729.80786872001 2025-09-20,07:34:45.000,263,11019382,-795,0,1758353684,15187.48945593999,149.54228769000474,50729.97555960001 2025-09-20,07:34:46.000,263,11019449,-795,0,1758353685,15187.570291659991,149.41540335000172,50730.05940504 2025-09-20,07:34:47.000,263,11019449,-795,0,1758353686,15187.442301769996,149.45769812999788,50729.98953384 2025-09-20,07:34:48.000,263,11019356,-795,0,1758353687,15187.47598332,149.44359986999916,50729.982546720006 2025-09-20,07:34:49.000,263,11019568,-795,0,1758353688,15187.523137489996,149.40835422000237,50729.89870128 2025-09-20,07:34:50.000,263,11019518,-795,0,1758353689,15187.34799342999,149.39425596000365,50729.82184296 2025-09-20,07:34:51.000,263,11019436,-795,0,1758353690,15187.29410295,149.35196118000022,50729.82883008 2025-09-20,07:34:52.000,263,11019588,-795,0,1758353691,15187.321048189995,149.38015769999765,50729.78690736001 2025-09-20,07:34:53.000,263,11019390,-795,0,1758353692,15187.32778449999,149.41540335000172,50729.77992024 2025-09-20,07:34:54.000,263,11019428,-795,0,1758353693,15187.361466049995,149.4858946500026,50729.863765680006 2025-09-20,07:34:55.000,263,11019643,-795,0,1758353694,15187.502928559996,149.49294378000195,50729.99652096 2025-09-20,07:34:56.000,263,11019458,-795,0,1758353695,15187.523137489996,149.5493368200041,50730.080366400005 2025-09-20,07:34:57.000,263,11019405,-795,0,1758353696,15187.523137489996,149.55638595000346,50730.05241792001 2025-09-20,07:34:58.000,263,11019514,-795,0,1758353697,15187.48945593999,149.50704204000067,50730.05241792001 2025-09-20,07:34:59.000,263,11019418,-795,0,1758353698,15187.401883909995,149.4858946500026,50729.961585360004 2025-09-20,07:35:00.000,263,11019432,-795,0,1758353699,15187.300839259995,149.50704204000067,50729.84979144 2025-09-20,07:35:01.000,263,11019595,-795,0,1758353700,15187.280630329995,149.3872068300043,50730.05241792001 2025-09-20,07:35:02.000,263,11019538,-795,0,1758353701,15187.31431188,149.47179639000387,50729.912675520005 2025-09-20,07:35:03.000,263,11019309,-795,0,1758353702,15187.16611305999,149.401305090003,50729.76594600001 2025-09-20,07:35:04.000,263,11019405,-795,0,1758353703,15187.23347616,149.4999929100013,50729.89171416 2025-09-20,07:35:05.000,263,11019580,-795,0,1758353704,15187.33452081,149.57048421000218,50729.95459824001 2025-09-20,07:35:06.000,263,11019515,-795,0,1758353705,15187.3951476,149.65507377000176,50730.22709592 2025-09-20,07:35:07.000,263,11019440,-795,0,1758353706,15187.36820235999,149.66917203000048,50730.129276240004 2025-09-20,07:35:08.000,263,11019450,-795,0,1758353707,15187.28736663999,149.7467124600007,50730.26901864001 2025-09-20,07:35:09.000,263,11019662,-795,0,1758353708,15187.381674979995,149.6832702899992,50730.20613456 2025-09-20,07:35:10.000,263,11019444,-795,0,1758353709,15187.280630329995,149.65507377000176,50730.09434064 2025-09-20,07:35:11.000,263,11019470,-795,0,1758353710,15187.24694877999,149.65507377000176,50729.98953384 2025-09-20,07:35:12.000,263,11019388,-795,0,1758353711,15187.20653091999,149.78900724000414,50730.031456560006 2025-09-20,07:35:13.000,263,11019492,-795,0,1758353712,15187.300839259995,149.77490897999814,50729.793894480004 2025-09-20,07:35:14.000,263,11019433,-795,0,1758353713,15187.300839259995,149.7467124600007,50729.97555960001 2025-09-20,07:35:15.000,263,11019570,-795,0,1758353714,15187.35472974,149.78195811000478,50729.961585360004 2025-09-20,07:35:16.000,263,11019384,-795,0,1758353715,15187.43556546,149.88769506000244,50730.10831488 2025-09-20,07:35:17.000,263,11019464,-795,0,1758353716,15187.41535653,149.8313020200003,50730.05940504 2025-09-20,07:35:18.000,263,11019481,-595,0,1758353717,15187.45577439,149.91589157999988,50729.93363688001 2025-09-20,07:35:19.000,263,11019510,-795,0,1758353718,15187.42882914999,149.92294070999924,50730.10831488 2025-09-20,07:35:20.000,263,11019530,-795,0,1758353719,15187.32778449999,149.88064593000308,50729.83581720001 2025-09-20,07:35:21.000,263,11019264,-795,0,1758353720,15187.3951476,149.87359680000372,50729.76594600001 2025-09-20,07:35:22.000,263,11019542,-795,0,1758353721,15187.38841128999,149.88064593000308,50729.97555960001 2025-09-20,07:35:23.000,263,11019591,-795,0,1758353722,15187.29410295,149.80310550000286,50729.744984640005 2025-09-20,07:35:24.000,263,11019513,-795,0,1758353723,15187.40862021999,149.90179332000116,50729.8008816 2025-09-20,07:35:25.000,263,11019353,-795,0,1758353724,15187.42882914999,150.0568741800016,50730.080366400005 2025-09-20,07:35:26.000,263,11019433,-795,0,1758353725,15187.482719629996,149.8947441900018,50730.13626336 2025-09-20,07:35:27.000,263,11019409,-795,0,1758353726,15187.47598332,149.92294070999924,50729.982546720006 2025-09-20,07:35:28.000,263,11019473,-795,0,1758353727,15187.47598332,149.8947441900018,50730.10132776001 2025-09-20,07:35:29.000,263,11019549,-795,0,1758353728,15187.550082729991,149.9440881000046,50729.94761112 2025-09-20,07:35:30.000,263,11019425,-795,0,1758353729,15187.523137489996,149.98638288000075,50729.863765680006 2025-09-20,07:35:31.000,263,11019516,-795,0,1758353730,15187.509664869991,149.92294070999924,50729.863765680006 2025-09-20,07:35:32.000,263,11019266,-795,0,1758353731,15187.49619225,150.01457939999818,50729.7310104 2025-09-20,07:35:33.000,263,11019413,-795,0,1758353732,15187.563555349996,149.8947441900018,50729.98953384 2025-09-20,07:35:34.000,263,11019452,-795,0,1758353733,15187.563555349996,149.96523549000267,50729.83581720001 2025-09-20,07:35:35.000,263,11019440,-795,0,1758353734,15187.597236900001,149.92294070999924,50729.7310104 2025-09-20,07:35:36.000,263,11019471,-795,0,1758353735,15187.603973209996,149.93703896999796,50729.99652096 2025-09-20,07:35:37.000,263,11019508,-795,0,1758353736,15187.684808929997,150.0921198299984,50730.14325048001 2025-09-20,07:35:38.000,263,11019528,-795,0,1758353737,15187.651127379992,149.98638288000075,50729.940624 2025-09-20,07:35:39.000,263,11019343,-795,0,1758353738,15187.617445830001,149.9581863600033,50729.96857248 2025-09-20,07:35:40.000,263,11019368,-795,0,1758353739,15187.509664869991,149.9934320100001,50729.89171416 2025-09-20,07:35:41.000,263,11019302,-795,0,1758353740,15187.53661011,149.9440881000046,50729.94761112 2025-09-20,07:35:42.000,263,11019305,-795,0,1758353741,15187.523137489996,149.73966333000135,50730.05241792001 2025-09-20,07:35:43.000,263,11019299,-795,0,1758353742,15187.45577439,149.96523549000267,50730.03844368 2025-09-20,07:35:44.000,263,11019411,-795,0,1758353743,15187.46924700999,150.04982505000226,50729.89171416 2025-09-20,07:35:45.000,263,11019380,-795,0,1758353744,15187.48945593999,150.00753026999882,50729.940624 2025-09-20,07:35:46.000,263,11019565,-795,0,1758353745,15187.502928559996,150.03572679000354,50729.97555960001 2025-09-20,07:35:47.000,263,11019323,-795,0,1758353746,15187.51640118,150.0568741800016,50730.00350808001 2025-09-20,07:35:48.000,263,11019394,-795,0,1758353747,15187.637654760001,150.07097244000033,50730.09434064 2025-09-20,07:35:49.000,263,11019362,-795,0,1758353748,15187.55681904,150.09916895999777,50729.98953384 2025-09-20,07:35:50.000,263,11019488,-795,0,1758353749,15187.55681904,149.96523549000267,50729.83581720001 2025-09-20,07:35:51.000,263,11019585,-795,0,1758353750,15187.36820235999,149.9934320100001,50729.88472704001 2025-09-20,07:35:52.000,263,11019236,-795,0,1758353751,15187.38841128999,150.11326722000376,50729.72402328 2025-09-20,07:35:53.000,263,11019333,-795,0,1758353752,15187.509664869991,150.06392331000097,50729.84979144 2025-09-20,07:35:54.000,263,11019269,-795,0,1758353753,15187.51640118,150.12736548000248,50729.744984640005 2025-09-20,07:35:55.000,263,11019423,-795,0,1758353754,15187.523137489996,150.01457939999818,50729.8707528 2025-09-20,07:35:56.000,263,11019344,-795,0,1758353755,15187.610709519991,150.06392331000097,50730.08735352 2025-09-20,07:35:57.000,263,11019619,-795,0,1758353756,15187.570291659991,150.0568741800016,50730.23408304 2025-09-20,07:35:58.000,263,11019487,-795,0,1758353757,15187.570291659991,150.2049059100027,50730.129276240004 2025-09-20,07:35:59.000,263,11019476,-795,0,1758353758,15187.523137489996,150.13441461000184,50730.05940504 2025-09-20,07:36:00.000,263,11019469,-795,0,1758353759,15187.482719629996,150.12736548000248,50729.8707528 2025-09-20,07:36:01.000,263,11019543,-795,0,1758353760,15187.53661011,150.0780215699997,50729.96857248 2025-09-20,07:36:02.000,263,11019446,-795,0,1758353761,15187.529873799991,150.13441461000184,50729.90568840001 2025-09-20,07:36:03.000,263,11019413,-795,0,1758353762,15187.48945593999,150.03572679000354,50730.06639216 2025-09-20,07:36:04.000,263,11019363,-795,0,1758353763,15187.51640118,150.08507069999905,50729.99652096 2025-09-20,07:36:05.000,263,11019436,-795,0,1758353764,15187.51640118,150.25424981999822,50730.080366400005 2025-09-20,07:36:06.000,263,11019609,-795,0,1758353765,15187.563555349996,150.01457939999818,50730.16421184 2025-09-20,07:36:07.000,263,11019542,-795,0,1758353766,15187.610709519991,150.12031635000312,50730.10132776001 2025-09-20,07:36:08.000,263,11019452,-795,0,1758353767,15187.583764279996,149.9934320100001,50730.12228912001 2025-09-20,07:36:09.000,263,11019405,-795,0,1758353768,15187.577027970001,149.9581863600033,50730.17119896001 2025-09-20,07:36:10.000,263,11019343,-795,0,1758353769,15187.462510699996,149.91589157999988,50729.92664976 2025-09-20,07:36:11.000,263,11019194,-795,0,1758353770,15187.570291659991,149.95113723000395,50729.842804320004 2025-09-20,07:36:12.000,263,11019533,-795,0,1758353771,15187.502928559996,149.91589157999988,50729.97555960001 2025-09-20,07:36:13.000,263,11019337,-795,0,1758353772,15187.502928559996,149.9581863600033,50730.22709592 2025-09-20,07:36:14.000,263,11019397,-795,0,1758353773,15187.55681904,149.82425289000093,50730.150237600006 2025-09-20,07:36:15.000,263,11019499,-795,0,1758353774,15187.53661011,149.88769506000244,50730.0454308 2025-09-20,07:36:16.000,263,11019384,-795,0,1758353775,15187.570291659991,149.9299898399986,50730.15722472 2025-09-20,07:36:17.000,263,11019427,-795,0,1758353776,15187.597236900001,149.8947441900018,50730.150237600006 2025-09-20,07:36:18.000,263,11019340,-795,0,1758353777,15187.610709519991,149.8313020200003,50730.150237600006 2025-09-20,07:36:19.000,263,11019267,-795,0,1758353778,15187.597236900001,149.82425289000093,50730.10831488 2025-09-20,07:36:20.000,263,11019397,-795,0,1758353779,15187.442301769996,149.83835114999965,50729.863765680006 2025-09-20,07:36:21.000,263,11019275,-795,0,1758353780,15187.46924700999,149.90179332000116,50729.99652096 2025-09-20,07:36:22.000,263,11019536,-795,0,1758353781,15187.550082729991,150.03572679000354,50729.95459824001 2025-09-20,07:36:23.000,263,11019584,-795,0,1758353782,15187.422092839995,150.00753026999882,50730.00350808001 2025-09-20,07:36:24.000,263,11019386,-795,0,1758353783,15187.43556546,149.96523549000267,50729.88472704001 2025-09-20,07:36:25.000,263,11019362,-795,0,1758353784,15187.361466049995,149.88064593000308,50730.02446944001 2025-09-20,07:36:26.000,263,11019475,-795,0,1758353785,15187.502928559996,149.86654767000437,50730.19216032001 2025-09-20,07:36:27.000,263,11019513,-795,0,1758353786,15187.51640118,149.90884245000052,50730.38779968001 2025-09-20,07:36:28.000,263,11019260,-795,0,1758353787,15187.577027970001,149.86654767000437,50730.1851732 2025-09-20,07:36:29.000,263,11019667,-795,0,1758353788,15187.47598332,149.92294070999924,50730.27600576 2025-09-20,07:36:30.000,263,11019503,-795,0,1758353789,15187.37493867,149.86654767000437,50729.96857248 2025-09-20,07:36:31.000,263,11019284,-795,0,1758353790,15187.422092839995,149.8313020200003,50730.10132776001 2025-09-20,07:36:32.000,263,11019351,-795,0,1758353791,15187.401883909995,149.7960563700035,50729.99652096 2025-09-20,07:36:33.000,263,11019443,-795,0,1758353792,15187.29410295,149.7960563700035,50729.842804320004 2025-09-20,07:36:34.000,263,11019336,-795,0,1758353793,15187.43556546,149.91589157999988,50730.19216032001 2025-09-20,07:36:35.000,263,11019438,-795,0,1758353794,15187.41535653,149.90884245000052,50730.13626336 2025-09-20,07:36:36.000,263,11019275,-795,0,1758353795,15187.442301769996,150.0427759200029,50730.150237600006 2025-09-20,07:36:37.000,263,11019516,-795,0,1758353796,15187.361466049995,149.88064593000308,50730.115302 2025-09-20,07:36:38.000,263,11019475,-795,0,1758353797,15187.46924700999,149.87359680000372,50730.12228912001 2025-09-20,07:36:39.000,263,11019513,-795,0,1758353798,15187.40862021999,149.9793337500014,50730.17119896001 2025-09-20,07:36:40.000,263,11019236,-795,0,1758353799,15187.34799342999,149.95113723000395,50729.94761112 2025-09-20,07:36:41.000,263,11019593,-795,0,1758353800,15187.29410295,149.88064593000308,50729.73799752001 2025-09-20,07:36:42.000,263,11019405,-795,0,1758353801,15187.401883909995,149.92294070999924,50729.89171416 2025-09-20,07:36:43.000,263,11019468,-795,0,1758353802,15187.280630329995,149.8947441900018,50729.87773992 2025-09-20,07:36:44.000,263,11019561,-795,0,1758353803,15187.35472974,149.85949853999773,50729.863765680006 2025-09-20,07:36:45.000,263,11019424,-795,0,1758353804,15187.35472974,149.97228462000203,50730.178186080004 2025-09-20,07:36:46.000,263,11019304,-795,0,1758353805,15187.422092839995,150.00048113999947,50730.08735352 2025-09-20,07:36:47.000,263,11019534,-795,0,1758353806,15187.321048189995,150.07097244000033,50730.02446944001 2025-09-20,07:36:48.000,263,11019524,-795,0,1758353807,15187.36820235999,150.01457939999818,50730.09434064 2025-09-20,07:36:49.000,263,11019457,-795,0,1758353808,15187.35472974,149.9440881000046,50729.92664976 2025-09-20,07:36:50.000,263,11019308,-795,0,1758353809,15187.300839259995,150.03572679000354,50729.88472704001 2025-09-20,07:36:51.000,263,11019415,-795,0,1758353810,15187.240212469995,149.91589157999988,50729.82184296 2025-09-20,07:36:52.000,263,11019457,-795,0,1758353811,15187.21326723,149.90884245000052,50729.982546720006 2025-09-20,07:36:53.000,263,11019296,-795,0,1758353812,15187.21326723,149.9793337500014,50729.863765680006 2025-09-20,07:36:54.000,263,11019441,-795,0,1758353813,15187.23347616,150.02867766000418,50730.00350808001 2025-09-20,07:36:55.000,263,11019324,-795,0,1758353814,15187.31431188,149.8313020200003,50730.2550444 2025-09-20,07:36:56.000,263,11019610,-795,0,1758353815,15187.41535653,149.85949853999773,50730.26901864001 2025-09-20,07:36:57.000,263,11019458,-795,0,1758353816,15187.29410295,150.00753026999882,50730.248057280005 2025-09-20,07:36:58.000,263,11019420,-795,0,1758353817,15187.280630329995,149.9440881000046,50730.12228912001 2025-09-20,07:36:59.000,263,11019496,-795,0,1758353818,15187.28736663999,150.0780215699997,50730.080366400005 2025-09-20,07:37:00.000,263,11019377,-795,0,1758353819,15187.13243151,150.02867766000418,50729.83581720001 2025-09-20,07:37:01.000,263,11019462,-795,0,1758353820,15187.25368509,149.92294070999924,50729.90568840001 2025-09-20,07:37:02.000,263,11019588,-795,0,1758353821,15187.21326723,149.92294070999924,50729.940624 2025-09-20,07:37:03.000,263,11019360,-795,0,1758353822,15187.159376749994,149.98638288000075,50729.982546720006 2025-09-20,07:37:04.000,263,11019512,-795,0,1758353823,15187.08527733999,149.9581863600033,50729.940624 2025-09-20,07:37:05.000,263,11019655,-795,0,1758353824,15187.25368509,150.04982505000226,50730.010495200004 2025-09-20,07:37:06.000,263,11019442,-795,0,1758353825,15187.21326723,149.9934320100001,50730.080366400005 2025-09-20,07:37:07.000,263,11019485,-795,0,1758353826,15187.21326723,149.9793337500014,50730.17119896001 2025-09-20,07:37:08.000,263,11019349,-795,0,1758353827,15187.21326723,149.9299898399986,50730.21312168 2025-09-20,07:37:09.000,263,11019313,-795,0,1758353828,15187.16611305999,149.93703896999796,50730.27600576 2025-09-20,07:37:10.000,263,11019423,-795,0,1758353829,15187.220003539995,150.04982505000226,50730.03844368 2025-09-20,07:37:11.000,263,11019313,-795,0,1758353830,15187.031386859999,150.02162853000482,50729.95459824001 2025-09-20,07:37:12.000,263,11019449,-795,0,1758353831,15187.179585679994,150.12736548000248,50729.863765680006 2025-09-20,07:37:13.000,263,11019395,-795,0,1758353832,15187.078541029994,149.9581863600033,50729.961585360004 2025-09-20,07:37:14.000,263,11019404,-795,0,1758353833,15187.16611305999,150.0427759200029,50730.05940504 2025-09-20,07:37:15.000,263,11019449,-795,0,1758353834,15187.199794609995,150.07097244000033,50730.05940504 2025-09-20,07:37:16.000,263,11019501,-795,0,1758353835,15187.159376749994,150.00048113999947,50729.982546720006 2025-09-20,07:37:17.000,263,11019511,-795,0,1758353836,15187.20653091999,150.16261112999928,50730.150237600006 2025-09-20,07:37:18.000,263,11019419,-795,0,1758353837,15187.13243151,150.18375852000463,50729.95459824001 2025-09-20,07:37:19.000,263,11019409,-795,0,1758353838,15187.12569519999,150.08507069999905,50730.10831488 2025-09-20,07:37:20.000,263,11019547,-795,0,1758353839,15187.058332099994,150.16966025999864,50729.82883008 2025-09-20,07:37:21.000,263,11019276,-795,0,1758353840,15187.011177929999,150.14851287000056,50729.88472704001 2025-09-20,07:37:22.000,263,11019543,-795,0,1758353841,15187.024650549989,150.07097244000033,50729.75197176 2025-09-20,07:37:23.000,263,11019515,-795,0,1758353842,15187.13243151,150.18375852000463,50729.93363688001 2025-09-20,07:37:24.000,263,11019482,-795,0,1758353843,15187.06506840999,150.0780215699997,50730.0454308 2025-09-20,07:37:25.000,263,11019451,-795,0,1758353844,15187.112222579999,150.15556199999992,50730.19216032001 2025-09-20,07:37:26.000,263,11019498,-795,0,1758353845,15187.16611305999,150.14851287000056,50730.02446944001 2025-09-20,07:37:27.000,263,11019461,-795,0,1758353846,15187.08527733999,150.25424981999822,50730.13626336 2025-09-20,07:37:28.000,263,11019594,-795,0,1758353847,15187.051595789999,150.27539721000358,50730.12228912001 2025-09-20,07:37:29.000,263,11019524,-795,0,1758353848,15187.031386859999,150.2401515599995,50730.12228912001 2025-09-20,07:37:30.000,263,11019418,-795,0,1758353849,15186.997705309994,150.16966025999864,50730.00350808001 2025-09-20,07:37:31.000,263,11019402,-795,0,1758353850,15187.004441619989,150.2401515599995,50729.912675520005 2025-09-20,07:37:32.000,263,11019407,-795,0,1758353851,15186.970760069999,150.2049059100027,50729.982546720006 2025-09-20,07:37:33.000,263,11019411,-795,0,1758353852,15187.017914239994,150.19785678000335,50729.982546720006 2025-09-20,07:37:34.000,263,11019386,-795,0,1758353853,15187.004441619989,150.15556199999992,50729.93363688001 2025-09-20,07:37:35.000,263,11019314,-795,0,1758353854,15187.017914239994,150.2401515599995,50730.06639216 2025-09-20,07:37:36.000,263,11019470,-795,0,1758353855,15187.08527733999,150.21195504000207,50730.23408304 2025-09-20,07:37:37.000,263,11019447,-795,0,1758353856,15187.139167819994,150.16966025999864,50730.296967120004 2025-09-20,07:37:38.000,263,11019444,-795,0,1758353857,15187.06506840999,150.28244634000293,50730.13626336 2025-09-20,07:37:39.000,263,11019506,-795,0,1758353858,15187.051595789999,150.2049059100027,50730.06639216 2025-09-20,07:37:40.000,263,11019492,-795,0,1758353859,15186.910133279998,150.190807650004,50729.912675520005 2025-09-20,07:37:41.000,263,11019545,-795,0,1758353860,15186.984232689989,150.11326722000376,50729.91966264 2025-09-20,07:37:42.000,263,11019558,-795,0,1758353861,15186.910133279998,150.1062180900044,50729.85677856001 2025-09-20,07:37:43.000,263,11019651,-795,0,1758353862,15186.957287449994,150.190807650004,50729.94761112 2025-09-20,07:37:44.000,263,11019309,-795,0,1758353863,15186.923605899989,150.1414637400012,50730.02446944001 2025-09-20,07:37:45.000,263,11019515,-795,0,1758353864,15186.977496379994,150.18375852000463,50729.75895888 2025-09-20,07:37:46.000,263,11019618,-795,0,1758353865,15187.011177929999,150.08507069999905,50729.961585360004 2025-09-20,07:37:47.000,263,11019370,-795,0,1758353866,15187.118958889994,150.22605330000079,50730.10831488 2025-09-20,07:37:48.000,263,11019296,-795,0,1758353867,15187.038123169994,150.190807650004,50730.150237600006 2025-09-20,07:37:49.000,263,11019467,-795,0,1758353868,15187.058332099994,150.14851287000056,50730.15722472 2025-09-20,07:37:50.000,263,11019422,-795,0,1758353869,15186.964023759989,150.09916895999777,50729.96857248 2025-09-20,07:37:51.000,263,11019328,-795,0,1758353870,15187.038123169994,150.13441461000184,50729.92664976 2025-09-20,07:37:52.000,263,11019432,-795,0,1758353871,15186.883188039988,150.15556199999992,50729.84979144 2025-09-20,07:37:53.000,263,11019565,-795,0,1758353872,15186.889924349998,150.24720068999886,50729.77992024 2025-09-20,07:37:54.000,263,11019621,-795,0,1758353873,15186.930342209998,150.14851287000056,50729.98953384 2025-09-20,07:37:55.000,263,11019358,-795,0,1758353874,15186.977496379994,150.16966025999864,50729.83581720001 2025-09-20,07:37:56.000,263,11019340,-795,0,1758353875,15186.903396969989,150.21195504000207,50730.02446944001 2025-09-20,07:37:57.000,263,11019415,-795,0,1758353876,15186.970760069999,150.19785678000335,50730.15722472 2025-09-20,07:37:58.000,263,11019554,-795,0,1758353877,15186.916869589993,150.26129895000486,50730.16421184 2025-09-20,07:37:59.000,263,11019409,-795,0,1758353878,15186.937078519994,150.27539721000358,50730.080366400005 2025-09-20,07:38:00.000,263,11019379,-795,0,1758353879,15186.923605899989,150.22605330000079,50729.912675520005 2025-09-20,07:38:01.000,263,11019609,-795,0,1758353880,15186.829297559998,150.11326722000376,50730.080366400005 2025-09-20,07:38:02.000,263,11019473,-795,0,1758353881,15186.836033869993,150.18375852000463,50730.080366400005 2025-09-20,07:38:03.000,263,11019556,-795,0,1758353882,15186.809088629998,150.35998677000316,50730.07337928001 2025-09-20,07:38:04.000,263,11019505,-795,0,1758353883,15186.869715419998,150.24720068999886,50730.23408304 2025-09-20,07:38:05.000,263,11019534,-795,0,1758353884,15186.916869589993,150.2401515599995,50730.010495200004 2025-09-20,07:38:06.000,263,11019358,-795,0,1758353885,15186.862979109988,150.176709389998,50729.961585360004 2025-09-20,07:38:07.000,263,11019343,-795,0,1758353886,15186.822561249988,150.18375852000463,50729.97555960001 2025-09-20,07:38:08.000,263,11019493,-795,0,1758353887,15186.896660659993,150.27539721000358,50730.178186080004 2025-09-20,07:38:09.000,263,11019585,-795,0,1758353888,15186.862979109988,150.26834808000422,50730.15722472 2025-09-20,07:38:10.000,263,11019381,-795,0,1758353889,15186.836033869993,150.33179024999845,50729.77293312 2025-09-20,07:38:11.000,263,11019437,-795,0,1758353890,15186.761934460003,150.26834808000422,50729.83581720001 2025-09-20,07:38:12.000,263,11019466,-795,0,1758353891,15186.761934460003,150.33179024999845,50729.6611392 2025-09-20,07:38:13.000,263,11019648,-795,0,1758353892,15186.950551139998,150.35998677000316,50730.03844368 2025-09-20,07:38:14.000,263,11019378,-795,0,1758353893,15186.943814829989,150.2894954700023,50730.14325048001 2025-09-20,07:38:15.000,263,11019362,-795,0,1758353894,15186.943814829989,150.27539721000358,50730.150237600006 2025-09-20,07:38:16.000,263,11019348,-795,0,1758353895,15186.829297559998,150.36703590000252,50730.178186080004 2025-09-20,07:38:17.000,263,11019318,-795,0,1758353896,15186.943814829989,150.28244634000293,50730.05241792001 2025-09-20,07:38:18.000,263,11019491,-795,0,1758353897,15186.937078519994,150.35998677000316,50730.16421184 2025-09-20,07:38:19.000,263,11019498,-795,0,1758353898,15186.829297559998,150.37408503000188,50730.08735352 2025-09-20,07:38:20.000,263,11019334,-795,0,1758353899,15186.755198149993,150.39523241999996,50729.89171416 2025-09-20,07:38:21.000,263,11019353,-795,0,1758353900,15186.829297559998,150.2894954700023,50729.95459824001 2025-09-20,07:38:22.000,263,11019699,-795,0,1758353901,15186.768670769998,150.39523241999996,50729.91966264 2025-09-20,07:38:23.000,263,11019458,-795,0,1758353902,15186.876451729993,150.303593730001,50729.96857248 2025-09-20,07:38:24.000,263,11019483,-795,0,1758353903,15186.795616009993,150.3247411199991,50729.940624 2025-09-20,07:38:25.000,263,11019236,-795,0,1758353904,15186.869715419998,150.41637980999803,50729.84979144 2025-09-20,07:38:26.000,263,11019336,-795,0,1758353905,15186.937078519994,150.31769198999973,50730.12228912001 2025-09-20,07:38:27.000,263,11019499,-795,0,1758353906,15186.923605899989,150.45867459000146,50730.345876960004 2025-09-20,07:38:28.000,263,11019458,-795,0,1758353907,15186.937078519994,150.3388393799978,50730.23408304 2025-09-20,07:38:29.000,263,11019481,-795,0,1758353908,15186.876451729993,150.4375272000034,50730.37382544 2025-09-20,07:38:30.000,263,11019541,-795,0,1758353909,15186.856242799993,150.40933067999867,50730.05241792001 2025-09-20,07:38:31.000,263,11019402,-795,0,1758353910,15186.829297559998,150.31769198999973,50729.90568840001 2025-09-20,07:38:32.000,263,11019523,-795,0,1758353911,15186.788879699998,150.47277285000018,50729.94761112 2025-09-20,07:38:33.000,263,11019555,-795,0,1758353912,15186.802352319988,150.40933067999867,50729.96857248 2025-09-20,07:38:34.000,263,11019474,-795,0,1758353913,15186.809088629998,150.26834808000422,50730.06639216 2025-09-20,07:38:35.000,263,11019545,-795,0,1758353914,15186.903396969989,150.54326415000105,50730.08735352 2025-09-20,07:38:36.000,263,11019445,-795,0,1758353915,15186.802352319988,150.28244634000293,50729.98953384 2025-09-20,07:38:37.000,263,11019308,-795,0,1758353916,15186.829297559998,150.35998677000316,50730.22010880001 2025-09-20,07:38:38.000,263,11019595,-795,0,1758353917,15186.782143389988,150.31769198999973,50730.05241792001 2025-09-20,07:38:39.000,263,11019435,-795,0,1758353918,15186.836033869993,150.39523241999996,50730.01748232 2025-09-20,07:38:40.000,263,11019414,-795,0,1758353919,15186.681098740002,150.4375272000034,50729.73799752001 2025-09-20,07:38:41.000,263,11019640,-795,0,1758353920,15186.687835049997,150.41637980999803,50729.83581720001 2025-09-20,07:38:42.000,263,11019424,-795,0,1758353921,15186.701307670002,150.37408503000188,50729.70306192 2025-09-20,07:38:43.000,263,11019252,-795,0,1758353922,15186.721516600002,150.35998677000316,50729.82883008 2025-09-20,07:38:44.000,263,11019302,-795,0,1758353923,15186.741725530002,150.39523241999996,50729.97555960001 2025-09-20,07:38:45.000,263,11019493,-795,0,1758353924,15186.681098740002,150.38113416000124,50729.75895888 2025-09-20,07:38:46.000,263,11019305,-795,0,1758353925,15186.667626119997,150.26834808000422,50729.8707528 2025-09-20,07:38:47.000,263,11019542,-795,0,1758353926,15186.694571359993,150.3247411199991,50729.961585360004 2025-09-20,07:38:48.000,263,11019535,-795,0,1758353927,15186.761934460003,150.49392023999826,50730.06639216 2025-09-20,07:38:49.000,263,11019247,-795,0,1758353928,15186.748461839998,150.4868711099989,50730.15722472 2025-09-20,07:38:50.000,263,11019574,-795,0,1758353929,15186.768670769998,150.39523241999996,50729.80786872001 2025-09-20,07:38:51.000,263,11019380,-795,0,1758353930,15186.647417189997,150.49392023999826,50730.05241792001 2025-09-20,07:38:52.000,263,11019367,-795,0,1758353931,15186.714780289993,150.4375272000034,50729.91966264 2025-09-20,07:38:53.000,263,11019458,-795,0,1758353932,15186.667626119997,150.3881832900006,50730.00350808001 2025-09-20,07:38:54.000,263,11019441,-795,0,1758353933,15186.687835049997,150.50801850000425,50729.92664976 2025-09-20,07:38:55.000,263,11019299,-795,0,1758353934,15186.869715419998,150.52211676000297,50730.03844368 2025-09-20,07:38:56.000,263,11019415,-795,0,1758353935,15186.802352319988,150.5503132800004,50730.26203152 2025-09-20,07:38:57.000,263,11019387,-795,0,1758353936,15186.755198149993,150.5150676300036,50730.20613456 2025-09-20,07:38:58.000,263,11019412,-795,0,1758353937,15186.849506489998,150.47982197999954,50730.317928480006 2025-09-20,07:38:59.000,263,11019509,-795,0,1758353938,15186.802352319988,150.44457633000275,50730.13626336 2025-09-20,07:39:00.000,263,11019331,-795,0,1758353939,15186.586790399997,150.37408503000188,50729.76594600001 2025-09-20,07:39:01.000,263,11019369,-795,0,1758353940,15186.701307670002,150.45867459000146,50729.94761112 2025-09-20,07:39:02.000,263,11019350,-795,0,1758353941,15186.674362429992,150.5362150200017,50730.010495200004 2025-09-20,07:39:03.000,263,11019473,-795,0,1758353942,15186.613735639992,150.50801850000425,50729.77992024 2025-09-20,07:39:04.000,263,11019384,-795,0,1758353943,15186.640680880002,150.3388393799978,50729.793894480004 2025-09-20,07:39:05.000,263,11019443,-795,0,1758353944,15186.674362429992,150.41637980999803,50729.87773992 2025-09-20,07:39:06.000,263,11019337,-795,0,1758353945,15186.674362429992,150.5503132800004,50729.84979144 2025-09-20,07:39:07.000,263,11019548,-795,0,1758353946,15186.741725530002,150.50801850000425,50729.84979144 2025-09-20,07:39:08.000,263,11019375,-795,0,1758353947,15186.600263020002,150.52211676000297,50729.912675520005 2025-09-20,07:39:09.000,263,11019499,-795,0,1758353948,15186.836033869993,150.5714606699985,50730.248057280005 2025-09-20,07:39:10.000,263,11019461,-795,0,1758353949,15186.734989219993,150.67014849000407,50729.912675520005 2025-09-20,07:39:11.000,263,11019615,-795,0,1758353950,15186.559845160002,150.56441153999913,50729.479474080006 2025-09-20,07:39:12.000,263,11019438,-795,0,1758353951,15186.734989219993,150.5150676300036,50729.88472704001 2025-09-20,07:39:13.000,263,11019471,-795,0,1758353952,15186.640680880002,150.52211676000297,50729.84979144 2025-09-20,07:39:14.000,263,11019418,-795,0,1758353953,15186.660889810002,150.52211676000297,50730.00350808001 2025-09-20,07:39:15.000,263,11019461,-795,0,1758353954,15186.681098740002,150.56441153999913,50730.00350808001 2025-09-20,07:39:16.000,263,11019317,-795,0,1758353955,15186.687835049997,150.5009693700049,50730.031456560006 2025-09-20,07:39:17.000,263,11019463,-795,0,1758353956,15186.862979109988,150.3529376400038,50730.08735352 2025-09-20,07:39:18.000,263,11019673,-795,0,1758353957,15186.748461839998,150.50801850000425,50730.06639216 2025-09-20,07:39:19.000,263,11019551,-795,0,1758353958,15186.694571359993,150.55736240999977,50730.14325048001 2025-09-20,07:39:20.000,263,11019519,-795,0,1758353959,15186.620471950002,150.47982197999954,50729.7310104 2025-09-20,07:39:21.000,263,11019418,-795,0,1758353960,15186.741725530002,150.52211676000297,50729.912675520005 2025-09-20,07:39:22.000,263,11019524,-795,0,1758353961,15186.681098740002,150.42342894000467,50729.95459824001 2025-09-20,07:39:23.000,263,11019434,-795,0,1758353962,15186.627208259997,150.5009693700049,50729.52139680001 2025-09-20,07:39:24.000,263,11019528,-795,0,1758353963,15186.822561249988,150.42342894000467,50730.150237600006 2025-09-20,07:39:25.000,263,11019354,-795,0,1758353964,15186.883188039988,150.5150676300036,50730.12228912001 2025-09-20,07:39:26.000,263,11019470,-795,0,1758353965,15186.815824939993,150.44457633000275,50730.00350808001 2025-09-20,07:39:27.000,263,11019631,-795,0,1758353966,15186.728252909998,150.35998677000316,50730.07337928001 2025-09-20,07:39:28.000,263,11019670,-795,0,1758353967,15186.822561249988,150.4516254600021,50729.912675520005 2025-09-20,07:39:29.000,263,11019668,-795,0,1758353968,15186.809088629998,150.47277285000018,50730.16421184 2025-09-20,07:39:30.000,263,11019510,-795,0,1758353969,15186.654153499992,150.33179024999845,50729.87773992 2025-09-20,07:39:31.000,263,11019599,-795,0,1758353970,15186.640680880002,150.4375272000034,50729.84979144 2025-09-20,07:39:32.000,263,11019402,-795,0,1758353971,15186.640680880002,150.35998677000316,50729.82184296 2025-09-20,07:39:33.000,263,11019325,-795,0,1758353972,15186.633944569992,150.44457633000275,50729.814855840006 2025-09-20,07:39:34.000,263,11019329,-795,0,1758353973,15186.633944569992,150.45867459000146,50729.89171416 2025-09-20,07:39:35.000,263,11019359,-795,0,1758353974,15186.734989219993,150.44457633000275,50730.1851732 2025-09-20,07:39:36.000,263,11019470,-795,0,1758353975,15186.708043979997,150.43047807000403,50730.080366400005 2025-09-20,07:39:37.000,263,11019324,-795,0,1758353976,15186.694571359993,150.31769198999973,50730.01748232 2025-09-20,07:39:38.000,263,11019486,-795,0,1758353977,15186.728252909998,150.38113416000124,50730.115302 2025-09-20,07:39:39.000,263,11019437,-795,0,1758353978,15186.728252909998,150.52916589000233,50730.2550444 2025-09-20,07:39:40.000,263,11019455,-795,0,1758353979,15186.479009440001,150.3881832900006,50729.96857248 2025-09-20,07:39:41.000,263,11019552,-795,0,1758353980,15186.505954679997,150.36703590000252,50730.01748232 2025-09-20,07:39:42.000,263,11019441,-795,0,1758353981,15186.586790399997,150.303593730001,50729.95459824001 2025-09-20,07:39:43.000,263,11019459,-795,0,1758353982,15186.479009440001,150.33179024999845,50729.93363688001 2025-09-20,07:39:44.000,263,11019527,-795,0,1758353983,15186.458800510001,150.39523241999996,50729.88472704001 2025-09-20,07:39:45.000,263,11019270,-795,0,1758353984,15186.404910029996,150.4375272000034,50729.961585360004 2025-09-20,07:39:46.000,263,11019373,-795,0,1758353985,15186.586790399997,150.31769198999973,50730.10132776001 2025-09-20,07:39:47.000,263,11019498,-795,0,1758353986,15186.566581469997,150.44457633000275,50730.0454308 2025-09-20,07:39:48.000,263,11019349,-795,0,1758353987,15186.492482059992,150.40228154999932,50730.21312168 2025-09-20,07:39:49.000,263,11019592,-795,0,1758353988,15186.593526709992,150.5009693700049,50730.24107016001 2025-09-20,07:39:50.000,263,11019472,-795,0,1758353989,15186.404910029996,150.303593730001,50730.08735352 2025-09-20,07:39:51.000,263,11019507,-795,0,1758353990,15186.398173720001,150.49392023999826,50730.01748232 2025-09-20,07:39:52.000,263,11019238,-795,0,1758353991,15186.485745749997,150.5009693700049,50729.982546720006 2025-09-20,07:39:53.000,263,11019447,-795,0,1758353992,15186.27018382999,150.3247411199991,50729.83581720001 2025-09-20,07:39:54.000,263,11019360,-795,0,1758353993,15186.33754693,150.3247411199991,50729.71004904 2025-09-20,07:39:55.000,263,11019569,-795,0,1758353994,15186.404910029996,150.40933067999867,50730.14325048001 2025-09-20,07:39:56.000,263,11019428,-795,0,1758353995,15186.445327889996,150.3529376400038,50730.16421184 2025-09-20,07:39:57.000,263,11019304,-795,0,1758353996,15186.479009440001,150.39523241999996,50730.178186080004 2025-09-20,07:39:58.000,263,11019409,-795,0,1758353997,15186.27018382999,150.37408503000188,50730.1851732 2025-09-20,07:39:59.000,263,11019456,-795,0,1758353998,15186.452064199992,150.4516254600021,50730.10132776001 2025-09-20,07:40:00.000,263,11019365,-795,0,1758353999,15186.303865379996,150.36703590000252,50729.96857248 2025-09-20,07:40:01.000,263,11019400,-795,0,1758354000,15186.377964790001,150.26834808000422,50729.940624 2025-09-20,07:40:02.000,263,11019372,-795,0,1758354001,15186.35775586,150.4375272000034,50729.84979144 2025-09-20,07:40:03.000,263,11019506,-795,0,1758354002,15186.303865379996,150.303593730001,50730.02446944001 2025-09-20,07:40:04.000,263,11019506,-795,0,1758354003,15186.29712907,150.3529376400038,50729.85677856001 2025-09-20,07:40:05.000,263,11019568,-795,0,1758354004,15186.398173720001,150.26129895000486,50729.8707528 2025-09-20,07:40:06.000,263,11019435,-795,0,1758354005,15186.324074309996,150.37408503000188,50729.87773992 2025-09-20,07:40:07.000,263,11019584,-795,0,1758354006,15186.445327889996,150.303593730001,50730.00350808001 2025-09-20,07:40:08.000,263,11019313,-795,0,1758354007,15186.445327889996,150.4375272000034,50730.05241792001 2025-09-20,07:40:09.000,263,11019464,-795,0,1758354008,15186.330810619991,150.37408503000188,50730.05940504 2025-09-20,07:40:10.000,263,11019562,-795,0,1758354009,15186.344283239996,150.37408503000188,50729.82883008 2025-09-20,07:40:11.000,263,11019371,-795,0,1758354010,15186.22976596999,150.3529376400038,50729.8008816 2025-09-20,07:40:12.000,263,11019356,-795,0,1758354011,15186.202820729995,150.40228154999932,50729.90568840001 2025-09-20,07:40:13.000,263,11019447,-795,0,1758354012,15186.162402869995,150.36703590000252,50729.8008816 2025-09-20,07:40:14.000,263,11019543,-795,0,1758354013,15186.18934810999,150.2401515599995,50729.95459824001 2025-09-20,07:40:15.000,263,11019500,-795,0,1758354014,15186.22976596999,150.2894954700023,50730.16421184 2025-09-20,07:40:16.000,263,11019613,-795,0,1758354015,15186.33754693,150.3529376400038,50730.13626336 2025-09-20,07:40:17.000,263,11019607,-795,0,1758354016,15186.377964790001,150.31769198999973,50730.10831488 2025-09-20,07:40:18.000,263,11019424,-795,0,1758354017,15186.27692014,150.33179024999845,50730.13626336 2025-09-20,07:40:19.000,263,11019520,-795,0,1758354018,15186.18934810999,150.3247411199991,50730.06639216 2025-09-20,07:40:20.000,263,11019321,-795,0,1758354019,15186.13545763,150.21195504000207,50729.8008816 2025-09-20,07:40:21.000,263,11019599,-795,0,1758354020,15186.1152487,150.303593730001,50729.961585360004 2025-09-20,07:40:22.000,263,11019376,-795,0,1758354021,15186.05462191,150.2894954700023,50730.01748232 2025-09-20,07:40:23.000,263,11019280,-795,0,1758354022,15186.15566656,150.3247411199991,50729.99652096 2025-09-20,07:40:24.000,263,11019382,-795,0,1758354023,15186.121985009995,150.27539721000358,50729.98953384 2025-09-20,07:40:25.000,263,11019316,-795,0,1758354024,15186.12872131999,150.40228154999932,50730.09434064 2025-09-20,07:40:26.000,263,11019285,-795,0,1758354025,15186.17587549,150.40228154999932,50730.28299288 2025-09-20,07:40:27.000,263,11019288,-795,0,1758354026,15186.17587549,150.303593730001,50730.178186080004 2025-09-20,07:40:28.000,263,11019532,-795,0,1758354027,15186.20955703999,150.38113416000124,50730.24107016001 2025-09-20,07:40:29.000,263,11019356,-795,0,1758354028,15186.25671121,150.303593730001,50730.15722472 2025-09-20,07:40:30.000,263,11019527,-795,0,1758354029,15186.14893024999,150.25424981999822,50730.178186080004 2025-09-20,07:40:31.000,263,11019446,-795,0,1758354030,15186.08830345999,150.37408503000188,50730.09434064 2025-09-20,07:40:32.000,263,11019499,-795,0,1758354031,15186.07483084,150.44457633000275,50730.10831488 2025-09-20,07:40:33.000,263,11019447,-795,0,1758354032,15186.06809452999,150.33179024999845,50730.01748232 2025-09-20,07:40:34.000,263,11019567,-795,0,1758354033,15185.96704987999,150.24720068999886,50730.03844368 2025-09-20,07:40:35.000,263,11019432,-795,0,1758354034,15186.01420405,150.3881832900006,50730.13626336 2025-09-20,07:40:36.000,263,11019285,-795,0,1758354035,15186.061358219995,150.3388393799978,50730.031456560006 2025-09-20,07:40:37.000,263,11019338,-795,0,1758354036,15186.06809452999,150.36703590000252,50729.97555960001 2025-09-20,07:40:38.000,263,11019565,-795,0,1758354037,15186.21629335,150.47982197999954,50730.248057280005 2025-09-20,07:40:39.000,263,11019271,-795,0,1758354038,15186.041149289995,150.35998677000316,50730.13626336 2025-09-20,07:40:40.000,263,11019264,-795,0,1758354039,15185.99399512,150.38113416000124,50729.88472704001 2025-09-20,07:40:41.000,263,11019460,-795,0,1758354040,15186.10851238999,150.3881832900006,50729.91966264 2025-09-20,07:40:42.000,263,11019343,-795,0,1758354041,15186.08830345999,150.59260806000384,50730.01748232 2025-09-20,07:40:43.000,263,11019412,-795,0,1758354042,15186.04788559999,150.3529376400038,50730.02446944001 2025-09-20,07:40:44.000,263,11019464,-795,0,1758354043,15185.98725880999,150.4516254600021,50729.99652096 2025-09-20,07:40:45.000,263,11019666,-795,0,1758354044,15185.95357726,150.47982197999954,50730.09434064 2025-09-20,07:40:46.000,263,11019436,-795,0,1758354045,15186.12872131999,150.42342894000467,50730.415748160005 2025-09-20,07:40:47.000,263,11019479,-795,0,1758354046,15186.06809452999,150.47277285000018,50730.150237600006 2025-09-20,07:40:48.000,263,11019380,-795,0,1758354047,15186.061358219995,150.39523241999996,50730.05940504 2025-09-20,07:40:49.000,263,11019620,-795,0,1758354048,15186.121985009995,150.54326415000105,50730.23408304 2025-09-20,07:40:50.000,263,11019621,-795,0,1758354049,15185.96704987999,150.47982197999954,50730.03844368 2025-09-20,07:40:51.000,263,11019527,-795,0,1758354050,15185.899686779994,150.40228154999932,50729.940624 2025-09-20,07:40:52.000,263,11019349,-795,0,1758354051,15185.99399512,150.50801850000425,50729.92664976 2025-09-20,07:40:53.000,263,11019467,-795,0,1758354052,15186.04788559999,150.5503132800004,50730.05940504 2025-09-20,07:40:54.000,263,11019539,-795,0,1758354053,15186.000731429995,150.4516254600021,50729.87773992 2025-09-20,07:40:55.000,263,11019580,-795,0,1758354054,15186.061358219995,150.40933067999867,50729.8707528 2025-09-20,07:40:56.000,263,11019462,-795,0,1758354055,15186.101776079995,150.57850979999785,50730.3249156 2025-09-20,07:40:57.000,263,11019544,-795,0,1758354056,15186.10851238999,150.60670632000256,50730.248057280005 2025-09-20,07:40:58.000,263,11019506,-795,0,1758354057,15186.081567149995,150.54326415000105,50730.26203152 2025-09-20,07:40:59.000,263,11019282,-795,0,1758354058,15186.12872131999,150.52211676000297,50730.24107016001 2025-09-20,07:41:00.000,263,11019400,-795,0,1758354059,15186.05462191,150.52211676000297,50729.95459824001 2025-09-20,07:41:01.000,263,11019675,-795,0,1758354060,15185.97378619,150.5150676300036,50729.96857248 2025-09-20,07:41:02.000,263,11019320,-795,0,1758354061,15186.00746773999,150.4516254600021,50729.863765680006 2025-09-20,07:41:03.000,263,11019442,-795,0,1758354062,15185.980522499995,150.5714606699985,50729.92664976 2025-09-20,07:41:04.000,263,11019529,-795,0,1758354063,15186.081567149995,150.55736240999977,50730.08735352 2025-09-20,07:41:05.000,263,11019466,-795,0,1758354064,15186.10851238999,150.47982197999954,50729.99652096 2025-09-20,07:41:06.000,263,11019350,-795,0,1758354065,15186.041149289995,150.57850979999785,50729.89870128 2025-09-20,07:41:07.000,263,11019285,-795,0,1758354066,15186.05462191,150.50801850000425,50730.24107016001 2025-09-20,07:41:08.000,263,11019397,-795,0,1758354067,15186.05462191,150.57850979999785,50730.1851732 2025-09-20,07:41:09.000,263,11019583,-795,0,1758354068,15186.121985009995,150.47982197999954,50730.1851732 2025-09-20,07:41:10.000,263,11019234,-795,0,1758354069,15185.744751649989,150.4516254600021,50729.675113440004 2025-09-20,07:41:11.000,263,11019459,-795,0,1758354070,15185.764960579989,150.33179024999845,50729.71703616001 2025-09-20,07:41:12.000,263,11019393,-795,0,1758354071,15185.892950469999,150.5009693700049,50729.93363688001 2025-09-20,07:41:13.000,263,11019589,-795,0,1758354072,15185.88621415999,150.55736240999977,50729.940624 2025-09-20,07:41:14.000,263,11019340,-795,0,1758354073,15186.00746773999,150.52211676000297,50730.19216032001 2025-09-20,07:41:15.000,263,11019488,-795,0,1758354074,15185.99399512,150.47277285000018,50730.07337928001 2025-09-20,07:41:16.000,263,11019489,-795,0,1758354075,15186.05462191,150.37408503000188,50730.10831488 2025-09-20,07:41:17.000,263,11019535,-795,0,1758354076,15186.1152487,150.3881832900006,50730.129276240004 2025-09-20,07:41:18.000,263,11019376,-795,0,1758354077,15186.08830345999,150.42342894000467,50729.98953384 2025-09-20,07:41:19.000,263,11019461,-795,0,1758354078,15186.09503977,150.39523241999996,50730.199147440006 2025-09-20,07:41:20.000,263,11019455,-795,0,1758354079,15185.97378619,150.42342894000467,50729.912675520005 2025-09-20,07:41:21.000,263,11019547,-795,0,1758354080,15185.940104639994,150.42342894000467,50729.97555960001 2025-09-20,07:41:22.000,263,11019332,-795,0,1758354081,15185.940104639994,150.46572372000082,50730.02446944001 2025-09-20,07:41:23.000,263,11019543,-795,0,1758354082,15185.99399512,150.35998677000316,50729.98953384 2025-09-20,07:41:24.000,263,11019431,-795,0,1758354083,15185.95357726,150.44457633000275,50729.99652096 2025-09-20,07:41:25.000,263,11019422,-795,0,1758354084,15186.03441298,150.4375272000034,50729.92664976 2025-09-20,07:41:26.000,263,11019696,-795,0,1758354085,15186.101776079995,150.49392023999826,50730.21312168 2025-09-20,07:41:27.000,263,11019449,-795,0,1758354086,15186.07483084,150.44457633000275,50730.22709592 2025-09-20,07:41:28.000,263,11019495,-795,0,1758354087,15186.05462191,150.44457633000275,50730.03844368 2025-09-20,07:41:29.000,263,11019489,-795,0,1758354088,15185.98725880999,150.37408503000188,50730.13626336 2025-09-20,07:41:30.000,263,11019558,-795,0,1758354089,15185.980522499995,150.52916589000233,50729.89870128 2025-09-20,07:41:31.000,263,11019402,-795,0,1758354090,15185.9131594,150.37408503000188,50729.842804320004 2025-09-20,07:41:32.000,263,11019339,-795,0,1758354091,15185.86600522999,150.39523241999996,50729.94761112 2025-09-20,07:41:33.000,263,11019163,-795,0,1758354092,15185.97378619,150.4375272000034,50730.09434064 2025-09-20,07:41:34.000,263,11019507,-795,0,1758354093,15185.940104639994,150.35998677000316,50729.89171416 2025-09-20,07:41:35.000,263,11019380,-795,0,1758354094,15185.872741539999,150.3529376400038,50729.7310104 2025-09-20,07:41:36.000,263,11019554,-795,0,1758354095,15186.000731429995,150.50801850000425,50730.248057280005 2025-09-20,07:41:37.000,263,11019499,-795,0,1758354096,15186.020940359995,150.39523241999996,50730.33888984001 2025-09-20,07:41:38.000,263,11019320,-795,0,1758354097,15185.95357726,150.49392023999826,50730.10831488 2025-09-20,07:41:39.000,263,11019330,-795,0,1758354098,15185.92663201999,150.4868711099989,50730.199147440006 2025-09-20,07:41:40.000,263,11019442,-795,0,1758354099,15185.859268919994,150.45867459000146,50729.90568840001 2025-09-20,07:41:41.000,263,11019471,-795,0,1758354100,15185.818851059994,150.4868711099989,50729.95459824001 2025-09-20,07:41:42.000,263,11019226,-795,0,1758354101,15185.859268919994,150.40228154999932,50730.010495200004 2025-09-20,07:41:43.000,263,11019452,-795,0,1758354102,15185.791905819999,150.4868711099989,50730.02446944001 2025-09-20,07:41:44.000,263,11019282,-795,0,1758354103,15185.852532609999,150.38113416000124,50729.94761112 2025-09-20,07:41:45.000,263,11019267,-795,0,1758354104,15185.744751649989,150.38113416000124,50729.99652096 2025-09-20,07:41:46.000,263,11019377,-795,0,1758354105,15185.92663201999,150.52916589000233,50730.07337928001 2025-09-20,07:41:47.000,263,11019358,-795,0,1758354106,15185.872741539999,150.49392023999826,50730.16421184 2025-09-20,07:41:48.000,263,11019329,-795,0,1758354107,15185.90642308999,150.49392023999826,50730.296967120004 2025-09-20,07:41:49.000,263,11019403,-795,0,1758354108,15185.872741539999,150.64195196999935,50730.248057280005 2025-09-20,07:41:50.000,263,11019482,-795,0,1758354109,15185.724542719989,150.61375545000192,50730.12228912001 2025-09-20,07:41:51.000,263,11019494,-795,0,1758354110,15185.724542719989,150.64195196999935,50729.940624 2025-09-20,07:41:52.000,263,11019201,-795,0,1758354111,15185.690861169998,150.52916589000233,50730.06639216 2025-09-20,07:41:53.000,263,11019344,-795,0,1758354112,15185.636970689993,150.56441153999913,50729.89870128 2025-09-20,07:41:54.000,263,11019318,-795,0,1758354113,15185.825587369989,150.71244327000022,50729.99652096 2025-09-20,07:41:55.000,263,11019470,-795,0,1758354114,15185.825587369989,150.5362150200017,50730.080366400005 2025-09-20,07:41:56.000,263,11019372,-795,0,1758354115,15185.758224269994,150.43047807000403,50730.05940504 2025-09-20,07:41:57.000,263,11019498,-795,0,1758354116,15185.751487959998,150.5150676300036,50730.13626336 2025-09-20,07:41:58.000,263,11019413,-795,0,1758354117,15185.839059989994,150.5714606699985,50730.09434064 2025-09-20,07:41:59.000,263,11019415,-795,0,1758354118,15185.832323679999,150.56441153999913,50730.06639216 2025-09-20,07:42:00.000,263,11019506,-795,0,1758354119,15185.650443309998,150.57850979999785,50729.71004904 2025-09-20,07:42:01.000,263,11019404,-795,0,1758354120,15185.657179619993,150.58555893000448,50730.10831488 2025-09-20,07:42:02.000,263,11019374,-795,0,1758354121,15185.751487959998,150.65605022999807,50730.010495200004 2025-09-20,07:42:03.000,263,11019536,-795,0,1758354122,15185.731279029998,150.61375545000192,50730.010495200004 2025-09-20,07:42:04.000,263,11019357,-795,0,1758354123,15185.798642129994,150.6630993600047,50730.06639216 2025-09-20,07:42:05.000,263,11019387,-795,0,1758354124,15185.738015339994,150.60670632000256,50729.89870128 2025-09-20,07:42:06.000,263,11019447,-795,0,1758354125,15185.86600522999,150.59260806000384,50730.03844368 2025-09-20,07:42:07.000,263,11019238,-795,0,1758354126,15185.785169509989,150.5362150200017,50730.12228912001 2025-09-20,07:42:08.000,263,11019433,-795,0,1758354127,15185.677388549993,150.54326415000105,50730.17119896001 2025-09-20,07:42:09.000,263,11019421,-795,0,1758354128,15185.744751649989,150.59260806000384,50730.06639216 2025-09-20,07:42:10.000,263,11019448,-795,0,1758354129,15185.677388549993,150.52211676000297,50729.92664976 2025-09-20,07:42:11.000,263,11019444,-795,0,1758354130,15185.616761759993,150.60670632000256,50729.982546720006 2025-09-20,07:42:12.000,263,11019400,-795,0,1758354131,15185.690861169998,150.60670632000256,50730.13626336 2025-09-20,07:42:13.000,263,11019366,-795,0,1758354132,15185.684124859989,150.61375545000192,50730.05241792001 2025-09-20,07:42:14.000,263,11019552,-795,0,1758354133,15185.636970689993,150.68424675000279,50729.982546720006 2025-09-20,07:42:15.000,263,11019299,-795,0,1758354134,15185.650443309998,150.65605022999807,50729.93363688001 2025-09-20,07:42:16.000,263,11019395,-795,0,1758354135,15185.556134969993,150.5996571900032,50730.0454308 2025-09-20,07:42:17.000,263,11019364,-795,0,1758354136,15185.758224269994,150.62080458000128,50730.31094136001 2025-09-20,07:42:18.000,263,11019445,-795,0,1758354137,15185.798642129994,150.6630993600047,50730.16421184 2025-09-20,07:42:19.000,263,11019618,-795,0,1758354138,15185.657179619993,150.65605022999807,50730.31094136001 2025-09-20,07:42:20.000,263,11019377,-795,0,1758354139,15185.367518289997,150.59260806000384,50729.77992024 2025-09-20,07:42:21.000,263,11019327,-795,0,1758354140,15185.468562939997,150.62080458000128,50729.73799752001 2025-09-20,07:42:22.000,263,11019424,-795,0,1758354141,15185.562871279988,150.761787180003,50730.33888984001 2025-09-20,07:42:23.000,263,11019345,-795,0,1758354142,15185.583080209988,150.72654152999894,50730.10132776001 2025-09-20,07:42:24.000,263,11019326,-795,0,1758354143,15185.636970689993,150.74063978999766,50730.22010880001 2025-09-20,07:42:25.000,263,11019480,-795,0,1758354144,15185.670652239998,150.8463767400026,50730.19216032001 2025-09-20,07:42:26.000,263,11019589,-795,0,1758354145,15185.616761759993,150.88867151999875,50730.26203152 2025-09-20,07:42:27.000,263,11019191,-795,0,1758354146,15185.630234379998,150.86047500000132,50730.2550444 2025-09-20,07:42:28.000,263,11019515,-795,0,1758354147,15185.610025449998,150.95916281999962,50730.26203152 2025-09-20,07:42:29.000,263,11019407,-795,0,1758354148,15185.556134969993,150.8816223899994,50730.20613456 2025-09-20,07:42:30.000,263,11019551,-795,0,1758354149,15185.636970689993,150.97326107999834,50730.05940504 2025-09-20,07:42:31.000,263,11019237,-795,0,1758354150,15185.529189729998,150.9450645600009,50730.02446944001 2025-09-20,07:42:32.000,263,11019315,-795,0,1758354151,15185.468562939997,150.83932761000324,50729.8707528 2025-09-20,07:42:33.000,263,11019503,-795,0,1758354152,15185.515717109993,150.92391717000282,50729.95459824001 2025-09-20,07:42:34.000,263,11019521,-795,0,1758354153,15185.603289139988,150.81818021999788,50729.940624 2025-09-20,07:42:35.000,263,11019518,-795,0,1758354154,15185.596552829993,151.0085067300024,50730.13626336 2025-09-20,07:42:36.000,263,11019537,-795,0,1758354155,15185.616761759993,150.9098189100041,50730.22010880001 2025-09-20,07:42:37.000,263,11019449,-795,0,1758354156,15185.522453420002,150.9803102099977,50730.10132776001 2025-09-20,07:42:38.000,263,11019348,-795,0,1758354157,15185.610025449998,150.8957206499981,50730.30395424 2025-09-20,07:42:39.000,263,11019416,-795,0,1758354158,15185.650443309998,150.7335906599983,50730.28998000001 2025-09-20,07:42:40.000,263,11019532,-795,0,1758354159,15185.488771869997,150.9944084700037,50729.94761112 2025-09-20,07:42:41.000,263,11019238,-795,0,1758354160,15185.468562939997,150.95211369000026,50730.010495200004 2025-09-20,07:42:42.000,263,11019485,-795,0,1758354161,15185.495508179993,150.93801543000154,50730.09434064 2025-09-20,07:42:43.000,263,11019525,-795,0,1758354162,15185.455090319992,150.83932761000324,50729.95459824001 2025-09-20,07:42:44.000,263,11019476,-795,0,1758354163,15185.535926039993,150.90276978000475,50730.07337928001 2025-09-20,07:42:45.000,263,11019394,-795,0,1758354164,15185.502244490002,150.90276978000475,50729.78690736001 2025-09-20,07:42:46.000,263,11019202,-795,0,1758354165,15185.589816519998,150.86047500000132,50730.178186080004 2025-09-20,07:42:47.000,263,11019400,-795,0,1758354166,15185.589816519998,151.03670324999985,50730.17119896001 2025-09-20,07:42:48.000,263,11019488,-795,0,1758354167,15185.616761759993,150.91686804000346,50730.16421184 2025-09-20,07:42:49.000,263,11019393,-795,0,1758354168,15185.488771869997,150.81818021999788,50730.02446944001 2025-09-20,07:42:50.000,263,11019366,-795,0,1758354169,15185.455090319992,150.93801543000154,50729.95459824001 2025-09-20,07:42:51.000,263,11019470,-795,0,1758354170,15185.488771869997,150.91686804000346,50729.98953384 2025-09-20,07:42:52.000,263,11019317,-795,0,1758354171,15185.502244490002,150.83932761000324,50730.0454308 2025-09-20,07:42:53.000,263,11019480,-795,0,1758354172,15185.286682569997,151.00145760000305,50729.863765680006 2025-09-20,07:42:54.000,263,11019504,-795,0,1758354173,15185.502244490002,151.0296541200005,50729.98953384 2025-09-20,07:42:55.000,263,11019453,-795,0,1758354174,15185.583080209988,151.05785063999792,50730.30395424 2025-09-20,07:42:56.000,263,11019513,-795,0,1758354175,15185.636970689993,151.07899803000328,50730.366838320006 2025-09-20,07:42:57.000,263,11019436,-795,0,1758354176,15185.589816519998,150.97326107999834,50730.24107016001 2025-09-20,07:42:58.000,263,11019625,-795,0,1758354177,15185.556134969993,151.00145760000305,50730.248057280005 2025-09-20,07:42:59.000,263,11019402,-795,0,1758354178,15185.556134969993,151.05785063999792,50730.26901864001 2025-09-20,07:43:00.000,263,11019481,-795,0,1758354179,15185.434881389992,150.96621194999898,50729.93363688001 2025-09-20,07:43:01.000,263,11019307,-795,0,1758354180,15185.461826630002,151.00145760000305,50730.0454308 2025-09-20,07:43:02.000,263,11019423,-795,0,1758354181,15185.461826630002,151.1565384600035,50729.94761112 2025-09-20,07:43:03.000,263,11019454,-795,0,1758354182,15185.441617700002,150.9944084700037,50729.96857248 2025-09-20,07:43:04.000,263,11019266,-795,0,1758354183,15185.414672459992,151.05785063999792,50729.982546720006 2025-09-20,07:43:05.000,263,11019407,-795,0,1758354184,15185.414672459992,151.1283419399988,50729.88472704001 2025-09-20,07:43:06.000,263,11019244,-795,0,1758354185,15185.468562939997,151.18473498000094,50730.00350808001 2025-09-20,07:43:07.000,263,11019559,-795,0,1758354186,15185.535926039993,151.12129280999943,50730.16421184 2025-09-20,07:43:08.000,263,11019337,-795,0,1758354187,15185.488771869997,151.16358759000286,50730.248057280005 2025-09-20,07:43:09.000,263,11019431,-795,0,1758354188,15185.542662350003,151.17768585000158,50730.33888984001 2025-09-20,07:43:10.000,263,11019387,-795,0,1758354189,15185.468562939997,151.1917841100003,50729.84979144 2025-09-20,07:43:11.000,263,11019222,-795,0,1758354190,15185.448354009997,151.1071945500007,50729.961585360004 2025-09-20,07:43:12.000,263,11019528,-795,0,1758354191,15185.461826630002,151.1071945500007,50730.0454308 2025-09-20,07:43:13.000,263,11019539,-795,0,1758354192,15185.401199840002,151.01555586000177,50730.00350808001 2025-09-20,07:43:14.000,263,11019423,-795,0,1758354193,15185.414672459992,151.1071945500007,50729.814855840006 2025-09-20,07:43:15.000,263,11019301,-795,0,1758354194,15185.502244490002,151.20588236999902,50729.92664976 2025-09-20,07:43:16.000,263,11019428,-795,0,1758354195,15185.556134969993,151.1071945500007,50730.22010880001 2025-09-20,07:43:17.000,263,11019299,-795,0,1758354196,15185.643706999988,151.16358759000286,50730.28998000001 2025-09-20,07:43:18.000,263,11019423,-795,0,1758354197,15185.522453420002,151.1565384600035,50730.28998000001 2025-09-20,07:43:19.000,263,11019537,-795,0,1758354198,15185.535926039993,151.31866845000332,50730.19216032001 2025-09-20,07:43:20.000,263,11019439,-795,0,1758354199,15185.313627809992,151.1283419399988,50729.814855840006 2025-09-20,07:43:21.000,263,11019476,-795,0,1758354200,15185.414672459992,151.13539106999815,50729.961585360004 2025-09-20,07:43:22.000,263,11019470,-795,0,1758354201,15185.448354009997,151.1071945500007,50730.178186080004 2025-09-20,07:43:23.000,263,11019374,-795,0,1758354202,15185.380990910002,151.1565384600035,50730.010495200004 2025-09-20,07:43:24.000,263,11019312,-795,0,1758354203,15185.495508179993,151.17768585000158,50730.248057280005 2025-09-20,07:43:25.000,263,11019629,-795,0,1758354204,15185.448354009997,151.06489977000456,50730.17119896001 2025-09-20,07:43:26.000,263,11019442,-795,0,1758354205,15185.502244490002,151.14948933000414,50730.20613456 2025-09-20,07:43:27.000,263,11019388,-795,0,1758354206,15185.448354009997,151.1071945500007,50730.15722472 2025-09-20,07:43:28.000,263,11019482,-795,0,1758354207,15185.522453420002,151.14948933000414,50730.129276240004 2025-09-20,07:43:29.000,263,11019518,-795,0,1758354208,15185.434881389992,151.05785063999792,50730.199147440006 2025-09-20,07:43:30.000,263,11019562,-795,0,1758354209,15185.333836739992,151.1071945500007,50730.031456560006 2025-09-20,07:43:31.000,263,11019400,-795,0,1758354210,15185.300155190002,151.2411280200031,50730.150237600006 2025-09-20,07:43:32.000,263,11019393,-795,0,1758354211,15185.320364120002,151.14244020000478,50730.010495200004 2025-09-20,07:43:33.000,263,11019657,-795,0,1758354212,15185.401199840002,151.23407889000373,50730.06639216 2025-09-20,07:43:34.000,263,11019293,-795,0,1758354213,15185.407936149997,151.14244020000478,50730.14325048001 2025-09-20,07:43:35.000,263,11019458,-795,0,1758354214,15185.192374229991,151.24817715000245,50730.010495200004 2025-09-20,07:43:36.000,263,11019353,-795,0,1758354215,15185.246264709996,151.1283419399988,50729.98953384 2025-09-20,07:43:37.000,263,11019486,-795,0,1758354216,15185.219319470001,151.2552262800018,50729.96857248 2025-09-20,07:43:38.000,263,11019336,-795,0,1758354217,15185.13848375,151.05785063999792,50729.85677856001 2025-09-20,07:43:39.000,263,11019325,-795,0,1758354218,15185.360781980002,151.27637366999988,50730.22010880001 2025-09-20,07:43:40.000,263,11019374,-795,0,1758354219,15185.286682569997,151.17063672000222,50730.01748232 2025-09-20,07:43:41.000,263,11019232,-795,0,1758354220,15185.219319470001,151.1917841100003,50729.98953384 2025-09-20,07:43:42.000,263,11019461,-795,0,1758354221,15185.178901610001,151.20588236999902,50729.912675520005 2025-09-20,07:43:43.000,263,11019578,-795,0,1758354222,15185.219319470001,151.16358759000286,50729.940624 2025-09-20,07:43:44.000,263,11019325,-795,0,1758354223,15185.165428989996,151.26932454000053,50729.91966264 2025-09-20,07:43:45.000,263,11019538,-795,0,1758354224,15185.192374229991,151.14244020000478,50729.99652096 2025-09-20,07:43:46.000,263,11019310,-795,0,1758354225,15185.259737330001,151.12129280999943,50729.95459824001 2025-09-20,07:43:47.000,263,11019410,-795,0,1758354226,15185.300155190002,151.21998062999774,50730.1851732 2025-09-20,07:43:48.000,263,11019481,-795,0,1758354227,15185.367518289997,151.2552262800018,50730.27600576 2025-09-20,07:43:49.000,263,11019421,-795,0,1758354228,15185.347309359997,151.36801235999883,50730.13626336 2025-09-20,07:43:50.000,263,11019509,-795,0,1758354229,15185.199110540001,151.33276671000203,50730.10132776001 2025-09-20,07:43:51.000,263,11019352,-795,0,1758354230,15185.205846849996,151.23407889000373,50729.961585360004 2025-09-20,07:43:52.000,263,11019176,-795,0,1758354231,15185.279946260001,151.39620888000354,50729.75197176 2025-09-20,07:43:53.000,263,11019423,-795,0,1758354232,15185.226055779996,151.26227541000117,50730.08735352 2025-09-20,07:43:54.000,263,11019446,-795,0,1758354233,15185.205846849996,151.3750614899982,50730.0454308 2025-09-20,07:43:55.000,263,11019444,-795,0,1758354234,15185.165428989996,151.28342279999924,50730.0454308 2025-09-20,07:43:56.000,263,11019563,-795,0,1758354235,15185.104802199996,151.21293149999838,50729.87773992 2025-09-20,07:43:57.000,263,11019361,-795,0,1758354236,15185.151956369991,151.19883323999966,50730.10132776001 2025-09-20,07:43:58.000,263,11019331,-795,0,1758354237,15185.131747439991,151.28342279999924,50729.98953384 2025-09-20,07:43:59.000,263,11019372,-795,0,1758354238,15185.205846849996,151.26227541000117,50729.88472704001 2025-09-20,07:44:00.000,263,11019647,-795,0,1758354239,15185.09806589,151.29752105999796,50729.94761112 2025-09-20,07:44:01.000,263,11019336,-795,0,1758354240,15185.05764803,151.27637366999988,50729.91966264 2025-09-20,07:44:02.000,263,11019407,-795,0,1758354241,15185.11827482,151.32571758000267,50730.01748232 2025-09-20,07:44:03.000,263,11019452,-795,0,1758354242,15185.071120649991,151.2904719299986,50730.06639216 2025-09-20,07:44:04.000,263,11019233,-795,0,1758354243,15185.145220059996,151.2904719299986,50730.031456560006 2025-09-20,07:44:05.000,263,11019407,-795,0,1758354244,15185.084593269996,151.29752105999796,50729.90568840001 2025-09-20,07:44:06.000,263,11019410,-795,0,1758354245,15184.93639445,151.43145453000034,50729.99652096 2025-09-20,07:44:07.000,263,11019689,-795,0,1758354246,15185.253001019992,151.38211062000482,50730.22010880001 2025-09-20,07:44:08.000,263,11019471,-795,0,1758354247,15185.091329579991,151.45260191999841,50730.13626336 2025-09-20,07:44:09.000,263,11019457,-795,0,1758354248,15185.09806589,151.2904719299986,50730.24107016001 2025-09-20,07:44:10.000,263,11019536,-795,0,1758354249,15185.064384339996,151.38915975000418,50730.0454308 2025-09-20,07:44:11.000,263,11019392,-795,0,1758354250,15184.95660338,151.4385036599997,50730.10831488 2025-09-20,07:44:12.000,263,11019437,-795,0,1758354251,15185.03070278999,151.47374931000377,50730.13626336 2025-09-20,07:44:13.000,263,11019533,-795,0,1758354252,15185.01049385999,151.36801235999883,50730.150237600006 2025-09-20,07:44:14.000,263,11019318,-795,0,1758354253,15185.023966479996,151.3398158400014,50730.10132776001 2025-09-20,07:44:15.000,263,11019475,-795,0,1758354254,15184.94986706999,151.42440540000098,50730.1851732 2025-09-20,07:44:16.000,263,11019456,-795,0,1758354255,15184.943130759995,151.49489670000185,50730.031456560006 2025-09-20,07:44:17.000,263,11019348,-795,0,1758354256,15184.90944920999,151.43145453000034,50730.26901864001 2025-09-20,07:44:18.000,263,11019441,-795,0,1758354257,15185.064384339996,151.62178104000486,50730.43670952001 2025-09-20,07:44:19.000,263,11019483,-795,0,1758354258,15185.044175409996,151.42440540000098,50730.4297224 2025-09-20,07:44:20.000,263,11019381,-795,0,1758354259,15184.99702124,151.49489670000185,50730.15722472 2025-09-20,07:44:21.000,263,11019546,-795,0,1758354260,15184.89597659,151.537191479998,50730.0454308 2025-09-20,07:44:22.000,263,11019420,-795,0,1758354261,15184.963339689995,151.51604408999992,50730.12228912001 2025-09-20,07:44:23.000,263,11019469,-795,0,1758354262,15184.99702124,151.45260191999841,50730.115302 2025-09-20,07:44:24.000,263,11019325,-795,0,1758354263,15184.97007599999,151.45965104999777,50729.97555960001 2025-09-20,07:44:25.000,263,11019526,-795,0,1758354264,15184.963339689995,151.55833887000335,50730.17119896001 2025-09-20,07:44:26.000,263,11019357,-795,0,1758354265,15184.781459319995,151.54424061000464,50729.982546720006 2025-09-20,07:44:27.000,263,11019413,-795,0,1758354266,15184.91618552,151.5653880000027,50730.35286408 2025-09-20,07:44:28.000,263,11019408,-795,0,1758354267,15184.93639445,151.70637060000445,50730.47863224001 2025-09-20,07:44:29.000,263,11019459,-795,0,1758354268,15184.86903134999,151.6499775600023,50730.50658072001 2025-09-20,07:44:30.000,263,11019557,-795,0,1758354269,15184.91618552,151.49489670000185,50730.20613456 2025-09-20,07:44:31.000,263,11019538,-795,0,1758354270,15184.90944920999,151.57243713000207,50730.16421184 2025-09-20,07:44:32.000,263,11019258,-795,0,1758354271,15184.862295039995,151.50899496000056,50730.17119896001 2025-09-20,07:44:33.000,263,11019319,-795,0,1758354272,15184.821877179995,151.57243713000207,50730.16421184 2025-09-20,07:44:34.000,263,11019446,-795,0,1758354273,15184.82861348999,151.59358452000015,50730.3249156 2025-09-20,07:44:35.000,263,11019279,-795,0,1758354274,15184.86903134999,151.6852232099991,50730.23408304 2025-09-20,07:44:36.000,263,11019434,-795,0,1758354275,15184.81514087,151.61473190999823,50730.12228912001 2025-09-20,07:44:37.000,263,11019484,-795,0,1758354276,15184.88924027999,151.64292843000294,50730.3947868 2025-09-20,07:44:38.000,263,11019544,-795,0,1758354277,15184.821877179995,151.62883017000422,50730.24107016001 2025-09-20,07:44:39.000,263,11019396,-795,0,1758354278,15184.902712899995,151.59358452000015,50730.40177392 2025-09-20,07:44:40.000,263,11019460,-795,0,1758354279,15184.76798669999,151.73456712000188,50730.080366400005 2025-09-20,07:44:41.000,263,11019303,-795,0,1758354280,15184.821877179995,151.63587930000358,50730.15722472 2025-09-20,07:44:42.000,263,11019553,-795,0,1758354281,15184.84882241999,151.6993214699978,50730.19216032001 2025-09-20,07:44:43.000,263,11019434,-795,0,1758354282,15184.82861348999,151.70637060000445,50730.27600576 2025-09-20,07:44:44.000,263,11019387,-795,0,1758354283,15184.761250389995,151.72046886000317,50730.0454308 2025-09-20,07:44:45.000,263,11019572,-795,0,1758354284,15184.761250389995,151.63587930000358,50730.33190272 2025-09-20,07:44:46.000,263,11019295,-795,0,1758354285,15184.82861348999,151.6993214699978,50730.33190272 2025-09-20,07:44:47.000,263,11019700,-795,0,1758354286,15184.76798669999,151.66407582000102,50730.38779968001 2025-09-20,07:44:48.000,263,11019359,-795,0,1758354287,15184.821877179995,151.77686189999804,50730.52754208001 2025-09-20,07:44:49.000,263,11019250,-795,0,1758354288,15184.80840455999,151.74161625000124,50730.44369664 2025-09-20,07:44:50.000,263,11019359,-795,0,1758354289,15184.741041459994,151.6006336499995,50730.42273528 2025-09-20,07:44:51.000,263,11019611,-795,0,1758354290,15184.801668249995,151.76276363999932,50730.47863224001 2025-09-20,07:44:52.000,263,11019569,-795,0,1758354291,15184.71409622,151.77686189999804,50730.33190272 2025-09-20,07:44:53.000,263,11019660,-795,0,1758354292,15184.720832529994,151.65702669000166,50730.199147440006 2025-09-20,07:44:54.000,263,11019430,-795,0,1758354293,15184.700623599994,151.81915668000147,50730.12228912001 2025-09-20,07:44:55.000,263,11019316,-795,0,1758354294,15184.680414669994,151.8473531999989,50730.28998000001 2025-09-20,07:44:56.000,263,11019401,-795,0,1758354295,15184.720832529994,151.8332549400002,50730.16421184 2025-09-20,07:44:57.000,263,11019504,-795,0,1758354296,15184.64673311999,151.78391103000467,50730.23408304 2025-09-20,07:44:58.000,263,11019499,-795,0,1758354297,15184.82861348999,151.8614514600049,50730.52754208001 2025-09-20,07:44:59.000,263,11019620,-795,0,1758354298,15184.761250389995,151.7486653800006,50730.35286408 2025-09-20,07:45:00.000,263,11019444,-795,0,1758354299,15184.653469429999,151.8614514600049,50730.26203152 2025-09-20,07:45:01.000,263,11019511,-795,0,1758354300,15184.619787879994,151.78391103000467,50730.15722472 2025-09-20,07:45:02.000,263,11019551,-795,0,1758354301,15184.680414669994,151.8966971100017,50730.248057280005 2025-09-20,07:45:03.000,263,11019423,-795,0,1758354302,15184.70735990999,151.97423754000192,50730.00350808001 2025-09-20,07:45:04.000,263,11019500,-795,0,1758354303,15184.62652418999,151.80505842000275,50730.14325048001 2025-09-20,07:45:05.000,263,11019397,-795,0,1758354304,15184.653469429999,151.92489362999913,50730.19216032001 2025-09-20,07:45:06.000,263,11019285,-795,0,1758354305,15184.70735990999,151.93899188999785,50730.17119896001 2025-09-20,07:45:07.000,263,11019561,-795,0,1758354306,15184.64673311999,152.00948318999872,50730.17119896001 2025-09-20,07:45:08.000,263,11019300,-795,0,1758354307,15184.639996809994,151.88259885000298,50730.07337928001 2025-09-20,07:45:09.000,263,11019467,-795,0,1758354308,15184.680414669994,152.01653231999808,50730.43670952001 2025-09-20,07:45:10.000,263,11019421,-795,0,1758354309,15184.613051569999,151.90374624000106,50730.19216032001 2025-09-20,07:45:11.000,263,11019362,-795,0,1758354310,15184.518743229994,151.88259885000298,50729.97555960001 2025-09-20,07:45:12.000,263,11019339,-795,0,1758354311,15184.559161089994,151.96718841000256,50729.961585360004 2025-09-20,07:45:13.000,263,11019352,-795,0,1758354312,15184.606315259989,151.91079537000041,50730.12228912001 2025-09-20,07:45:14.000,263,11019490,-795,0,1758354313,15184.565897399989,152.08702361999894,50730.178186080004 2025-09-20,07:45:15.000,263,11019401,-795,0,1758354314,15184.599578949994,152.07292536000023,50730.12228912001 2025-09-20,07:45:16.000,263,11019375,-795,0,1758354315,15184.572633709999,152.0235814500047,50730.10132776001 2025-09-20,07:45:17.000,263,11019572,-795,0,1758354316,15184.485061679989,152.11522014000366,50730.115302 2025-09-20,07:45:18.000,263,11019316,-795,0,1758354317,15184.512006919998,152.05177797000215,50730.06639216 2025-09-20,07:45:19.000,263,11019324,-795,0,1758354318,15184.559161089994,152.10112187999766,50730.317928480006 2025-09-20,07:45:20.000,263,11019301,-795,0,1758354319,15184.491797989998,151.9601392800032,50730.23408304 2025-09-20,07:45:21.000,263,11019397,-795,0,1758354320,15184.458116439993,152.06587623000087,50730.06639216 2025-09-20,07:45:22.000,263,11019528,-795,0,1758354321,15184.586106329989,152.1575149199998,50730.248057280005 2025-09-20,07:45:23.000,263,11019480,-795,0,1758354322,15184.579370019994,152.08702361999894,50730.16421184 2025-09-20,07:45:24.000,263,11019289,-795,0,1758354323,15184.458116439993,152.2068588300026,50730.00350808001 2025-09-20,07:45:25.000,263,11019602,-795,0,1758354324,15184.559161089994,152.22095709000132,50730.23408304 2025-09-20,07:45:26.000,263,11019552,-795,0,1758354325,15184.491797989998,152.2068588300026,50730.16421184 2025-09-20,07:45:27.000,263,11019477,-795,0,1758354326,15184.545688469989,152.22095709000132,50730.26901864001 2025-09-20,07:45:28.000,263,11019448,-795,0,1758354327,15184.458116439993,152.12931840000238,50730.2550444 2025-09-20,07:45:29.000,263,11019545,-795,0,1758354328,15184.619787879994,152.22095709000132,50730.28998000001 2025-09-20,07:45:30.000,263,11019254,-795,0,1758354329,15184.485061679989,152.10112187999766,50730.12228912001 2025-09-20,07:45:31.000,263,11019523,-795,0,1758354330,15184.350335479998,152.12931840000238,50729.73799752001 2025-09-20,07:45:32.000,263,11019431,-795,0,1758354331,15184.377280719993,152.12226927000302,50729.8008816 2025-09-20,07:45:33.000,263,11019395,-795,0,1758354332,15184.410962269998,152.1786623099979,50729.842804320004 2025-09-20,07:45:34.000,263,11019321,-795,0,1758354333,15184.485061679989,152.26325187000475,50730.10831488 2025-09-20,07:45:35.000,263,11019466,-795,0,1758354334,15184.639996809994,152.3901362100005,50730.23408304 2025-09-20,07:45:36.000,263,11019483,-795,0,1758354335,15184.552424779999,152.19980970000324,50730.24107016001 2025-09-20,07:45:37.000,263,11019534,-795,0,1758354336,15184.592842639999,152.1575149199998,50730.22010880001 2025-09-20,07:45:38.000,263,11019386,-795,0,1758354337,15184.62652418999,152.2914483900022,50730.317928480006 2025-09-20,07:45:39.000,263,11019448,-795,0,1758354338,15184.525479539989,152.32669403999898,50730.178186080004 2025-09-20,07:45:40.000,263,11019495,-795,0,1758354339,15184.458116439993,152.4042344699992,50730.10831488 2025-09-20,07:45:41.000,263,11019295,-795,0,1758354340,15184.424434889988,152.34784143000434,50730.0454308 2025-09-20,07:45:42.000,263,11019507,-795,0,1758354341,15184.458116439993,152.28439926000283,50730.07337928001 2025-09-20,07:45:43.000,263,11019600,-795,0,1758354342,15184.538952159994,152.34784143000434,50730.080366400005 2025-09-20,07:45:44.000,263,11019399,-795,0,1758354343,15184.431171199998,152.4042344699992,50729.940624 2025-09-20,07:45:45.000,263,11019440,-795,0,1758354344,15184.498534299993,152.23505535000004,50730.129276240004 2025-09-20,07:45:46.000,263,11019387,-795,0,1758354345,15184.444643819988,152.4042344699992,50730.10831488 2025-09-20,07:45:47.000,263,11019516,-795,0,1758354346,15184.343599169988,152.3901362100005,50730.07337928001 2025-09-20,07:45:48.000,263,11019459,-795,0,1758354347,15184.417698579993,152.31964490999962,50729.89870128 2025-09-20,07:45:49.000,263,11019312,-795,0,1758354348,15184.451380129998,152.24915360999876,50730.10831488 2025-09-20,07:45:50.000,263,11019435,-795,0,1758354349,15184.384017029988,152.36193969000306,50730.09434064 2025-09-20,07:45:51.000,263,11019443,-795,0,1758354350,15184.491797989998,152.37603795000177,50730.05241792001 2025-09-20,07:45:52.000,263,11019375,-795,0,1758354351,15184.505270609989,152.36898882000241,50730.0454308 2025-09-20,07:45:53.000,263,11019424,-795,0,1758354352,15184.464852749988,152.27735013000347,50730.03844368 2025-09-20,07:45:54.000,263,11019288,-795,0,1758354353,15184.619787879994,152.34784143000434,50730.080366400005 2025-09-20,07:45:55.000,263,11019452,-795,0,1758354354,15184.606315259989,152.22800622000068,50730.10831488 2025-09-20,07:45:56.000,263,11019397,-795,0,1758354355,15184.532215849998,152.2703010000041,50730.20613456 2025-09-20,07:45:57.000,263,11019535,-795,0,1758354356,15184.458116439993,152.32669403999898,50730.06639216 2025-09-20,07:45:58.000,263,11019467,-795,0,1758354357,15184.565897399989,152.44652925000264,50730.01748232 2025-09-20,07:45:59.000,263,11019575,-795,0,1758354358,15184.579370019994,152.38308708000113,50730.248057280005 2025-09-20,07:46:00.000,263,11019585,-795,0,1758354359,15184.431171199998,152.32669403999898,50729.863765680006 2025-09-20,07:46:01.000,263,11019452,-795,0,1758354360,15184.512006919998,152.37603795000177,50729.98953384 2025-09-20,07:46:02.000,263,11019371,-795,0,1758354361,15184.545688469989,152.47472577000008,50730.05940504 2025-09-20,07:46:03.000,263,11019448,-795,0,1758354362,15184.592842639999,152.43948012000328,50729.98953384 2025-09-20,07:46:04.000,263,11019522,-795,0,1758354363,15184.552424779999,152.43948012000328,50730.05241792001 2025-09-20,07:46:05.000,263,11019561,-795,0,1758354364,15184.444643819988,152.5029222900048,50730.150237600006 2025-09-20,07:46:06.000,263,11019405,-795,0,1758354365,15184.458116439993,152.5029222900048,50730.15722472 2025-09-20,07:46:07.000,263,11019464,-795,0,1758354366,15184.538952159994,152.53816794000159,50730.26203152 2025-09-20,07:46:08.000,263,11019423,-795,0,1758354367,15184.606315259989,152.6016101100031,50730.35985120001 2025-09-20,07:46:09.000,263,11019579,-795,0,1758354368,15184.653469429999,152.6368557599999,50730.47164512 2025-09-20,07:46:10.000,263,11019507,-795,0,1758354369,15184.592842639999,152.5029222900048,50730.22709592 2025-09-20,07:46:11.000,263,11019458,-795,0,1758354370,15184.653469429999,152.62275750000117,50730.30395424 2025-09-20,07:46:12.000,263,11019483,-795,0,1758354371,15184.552424779999,152.52406968000287,50730.14325048001 2025-09-20,07:46:13.000,263,11019423,-795,0,1758354372,15184.572633709999,152.57341358999838,50730.31094136001 2025-09-20,07:46:14.000,263,11019268,-795,0,1758354373,15184.579370019994,152.5522662000003,50730.3249156 2025-09-20,07:46:15.000,263,11019398,-795,0,1758354374,15184.660205739994,152.56636445999902,50730.33190272 2025-09-20,07:46:16.000,263,11019582,-795,0,1758354375,15184.660205739994,152.60865924000245,50730.27600576 2025-09-20,07:46:17.000,263,11019441,-795,0,1758354376,15184.639996809994,152.6157083700018,50730.4995936 2025-09-20,07:46:18.000,263,11019328,-795,0,1758354377,15184.660205739994,152.7496418400042,50730.45068376 2025-09-20,07:46:19.000,263,11019550,-795,0,1758354378,15184.680414669994,152.56636445999902,50730.60440040001 2025-09-20,07:46:20.000,263,11019196,-795,0,1758354379,15184.565897399989,152.6157083700018,50730.22709592 2025-09-20,07:46:21.000,263,11019281,-795,0,1758354380,15184.377280719993,152.59456098000373,50729.89870128 2025-09-20,07:46:22.000,263,11019403,-795,0,1758354381,15184.390753339998,152.6368557599999,50730.080366400005 2025-09-20,07:46:23.000,263,11019672,-795,0,1758354382,15184.491797989998,152.57341358999838,50730.296967120004 2025-09-20,07:46:24.000,263,11019369,-795,0,1758354383,15184.518743229994,152.80603487999906,50730.20613456 2025-09-20,07:46:25.000,263,11019418,-795,0,1758354384,15184.62652418999,152.69324880000204,50730.26901864001 2025-09-20,07:46:26.000,263,11019363,-795,0,1758354385,15184.619787879994,152.72144531999948,50730.4297224 2025-09-20,07:46:27.000,263,11019392,-795,0,1758354386,15184.70735990999,152.72849444999883,50730.485619360006 2025-09-20,07:46:28.000,263,11019523,-795,0,1758354387,15184.66694204999,152.71439619000012,50730.59042616 2025-09-20,07:46:29.000,263,11019356,-795,0,1758354388,15184.639996809994,152.72144531999948,50730.54151632 2025-09-20,07:46:30.000,263,11019508,-795,0,1758354389,15184.545688469989,152.68619967000268,50730.23408304 2025-09-20,07:46:31.000,263,11019358,-795,0,1758354390,15184.538952159994,152.77078923000226,50730.28299288 2025-09-20,07:46:32.000,263,11019517,-795,0,1758354391,15184.451380129998,152.8483296600025,50730.031456560006 2025-09-20,07:46:33.000,263,11019358,-795,0,1758354392,15184.586106329989,152.77783836000162,50730.345876960004 2025-09-20,07:46:34.000,263,11019504,-795,0,1758354393,15184.559161089994,152.897673569998,50730.129276240004 2025-09-20,07:46:35.000,263,11019506,-795,0,1758354394,15184.478325369993,152.7989857499997,50730.19216032001 2025-09-20,07:46:36.000,263,11019618,-795,0,1758354395,15184.545688469989,152.86947705000057,50730.031456560006 2025-09-20,07:46:37.000,263,11019368,-795,0,1758354396,15184.525479539989,152.911771830004,50730.14325048001 2025-09-20,07:46:38.000,263,11019438,-795,0,1758354397,15184.545688469989,152.8835753099993,50730.08735352 2025-09-20,07:46:39.000,263,11019500,-795,0,1758354398,15184.572633709999,152.7989857499997,50730.40876104001 2025-09-20,07:46:40.000,263,11019207,-795,0,1758354399,15184.538952159994,152.85537879000185,50730.28998000001 2025-09-20,07:46:41.000,263,11019383,-795,0,1758354400,15184.431171199998,152.80603487999906,50729.912675520005 2025-09-20,07:46:42.000,263,11019259,-795,0,1758354401,15184.498534299993,152.8835753099993,50730.21312168 2025-09-20,07:46:43.000,263,11019569,-795,0,1758354402,15184.498534299993,152.84128053000313,50730.17119896001 2025-09-20,07:46:44.000,263,11019481,-795,0,1758354403,15184.518743229994,152.82013313999778,50730.27600576 2025-09-20,07:46:45.000,263,11019475,-795,0,1758354404,15184.599578949994,152.85537879000185,50730.27600576 2025-09-20,07:46:46.000,263,11019279,-795,0,1758354405,15184.559161089994,152.7637401000029,50730.16421184 2025-09-20,07:46:47.000,263,11019507,-795,0,1758354406,15184.458116439993,152.7989857499997,50730.150237600006 2025-09-20,07:46:48.000,263,11019566,-795,0,1758354407,15184.397489649993,152.72849444999883,50730.22010880001 2025-09-20,07:46:49.000,263,11019577,-795,0,1758354408,15184.579370019994,152.8271822700044,50730.44369664 2025-09-20,07:46:50.000,263,11019483,-795,0,1758354409,15184.384017029988,152.90472270000464,50730.16421184 2025-09-20,07:46:51.000,263,11019545,-795,0,1758354410,15184.444643819988,152.93291922000208,50729.99652096 2025-09-20,07:46:52.000,263,11019423,-795,0,1758354411,15184.464852749988,152.90472270000464,50730.00350808001 2025-09-20,07:46:53.000,263,11019581,-795,0,1758354412,15184.545688469989,152.8271822700044,50730.33190272 2025-09-20,07:46:54.000,263,11019655,-795,0,1758354413,15184.525479539989,152.93291922000208,50730.26203152 2025-09-20,07:46:55.000,263,11019360,-795,0,1758354414,15184.639996809994,152.9611157399995,50730.54151632 2025-09-20,07:46:56.000,263,11019374,-795,0,1758354415,15184.579370019994,152.93291922000208,50730.61138752 2025-09-20,07:46:57.000,263,11019607,-795,0,1758354416,15184.660205739994,152.9611157399995,50730.56247768 2025-09-20,07:46:58.000,263,11019675,-795,0,1758354417,15184.518743229994,152.93996835000144,50730.3947868 2025-09-20,07:46:59.000,263,11019390,-795,0,1758354418,15184.700623599994,152.93291922000208,50730.71619432 2025-09-20,07:47:00.000,263,11019212,-795,0,1758354419,15184.592842639999,153.03160704000038,50730.27600576 2025-09-20,07:47:01.000,263,11019534,-795,0,1758354420,15184.370544409998,152.9611157399995,50730.01748232 2025-09-20,07:47:02.000,263,11019455,-795,0,1758354421,15184.62652418999,153.02455791000102,50730.66029736 2025-09-20,07:47:03.000,263,11019453,-795,0,1758354422,15184.62652418999,152.93996835000144,50730.52754208001 2025-09-20,07:47:04.000,263,11019538,-795,0,1758354423,15184.606315259989,153.0104596500023,50730.55549056001 2025-09-20,07:47:05.000,263,11019473,-795,0,1758354424,15184.579370019994,153.08095095000317,50730.485619360006 2025-09-20,07:47:06.000,263,11019376,-795,0,1758354425,15184.586106329989,152.87652617999993,50730.47863224001 2025-09-20,07:47:07.000,263,11019658,-795,0,1758354426,15184.62652418999,153.1584913800034,50730.4995936 2025-09-20,07:47:08.000,263,11019547,-795,0,1758354427,15184.538952159994,153.12324572999933,50730.513567840004 2025-09-20,07:47:09.000,263,11019426,-795,0,1758354428,15184.559161089994,153.18668790000083,50730.68824584 2025-09-20,07:47:10.000,263,11019491,-795,0,1758354429,15184.512006919998,153.13734398999804,50730.71619432 2025-09-20,07:47:11.000,263,11019388,-795,0,1758354430,15184.572633709999,153.23603181000362,50730.7790784 2025-09-20,07:47:12.000,263,11019693,-795,0,1758354431,15184.613051569999,153.1937370300002,50730.56247768 2025-09-20,07:47:13.000,263,11019546,-795,0,1758354432,15184.62652418999,153.14439312000468,50730.72318144001 2025-09-20,07:47:14.000,263,11019543,-795,0,1758354433,15184.525479539989,153.2571792000017,50730.66029736 2025-09-20,07:47:15.000,263,11019349,-795,0,1758354434,15184.545688469989,153.16554051000276,50730.61138752 2025-09-20,07:47:16.000,263,11019263,-795,0,1758354435,15184.572633709999,153.21488441999827,50730.62536176001 2025-09-20,07:47:17.000,263,11019498,-795,0,1758354436,15184.538952159994,153.2571792000017,50730.632348880004 2025-09-20,07:47:18.000,263,11019422,-795,0,1758354437,15184.444643819988,153.23603181000362,50730.702220080006 2025-09-20,07:47:19.000,263,11019483,-795,0,1758354438,15184.613051569999,153.2924248499985,50730.5694648 2025-09-20,07:47:20.000,263,11019459,-795,0,1758354439,15184.538952159994,153.3206213700032,50730.61837464 2025-09-20,07:47:21.000,263,11019482,-795,0,1758354440,15184.62652418999,153.29947397999786,50730.639336 2025-09-20,07:47:22.000,263,11019325,-795,0,1758354441,15184.592842639999,153.2078352899989,50730.5694648 2025-09-20,07:47:23.000,263,11019599,-795,0,1758354442,15184.592842639999,153.26422833000106,50730.583439040005 2025-09-20,07:47:24.000,263,11019349,-795,0,1758354443,15184.512006919998,153.2571792000017,50730.47164512 2025-09-20,07:47:25.000,263,11019249,-795,0,1758354444,15184.565897399989,153.2924248499985,50730.4995936 2025-09-20,07:47:26.000,263,11019339,-795,0,1758354445,15184.471589059998,153.27127746000042,50730.415748160005 2025-09-20,07:47:27.000,263,11019249,-795,0,1758354446,15184.653469429999,153.28537571999914,50730.43670952001 2025-09-20,07:47:28.000,263,11019460,-795,0,1758354447,15184.586106329989,153.36291614999936,50730.485619360006 2025-09-20,07:47:29.000,263,11019706,-795,0,1758354448,15184.586106329989,153.3206213700032,50730.43670952001 2025-09-20,07:47:30.000,263,11019364,-795,0,1758354449,15184.579370019994,153.1937370300002,50730.57645192001 2025-09-20,07:47:31.000,263,11019406,-795,0,1758354450,15184.586106329989,153.37701440999808,50730.52055496 2025-09-20,07:47:32.000,263,11019525,-795,0,1758354451,15184.437907509993,153.23603181000362,50730.57645192001 2025-09-20,07:47:33.000,263,11019544,-795,0,1758354452,15184.491797989998,153.2571792000017,50730.5694648 2025-09-20,07:47:34.000,263,11019378,-795,0,1758354453,15184.471589059998,153.28537571999914,50730.751129920005 2025-09-20,07:47:35.000,263,11019250,-795,0,1758354454,15184.478325369993,153.42635832000087,50730.66029736 2025-09-20,07:47:36.000,263,11019514,-795,0,1758354455,15184.451380129998,153.2571792000017,50730.821001120006 2025-09-20,07:47:37.000,263,11019487,-795,0,1758354456,15184.532215849998,153.3206213700032,50730.66728448 2025-09-20,07:47:38.000,263,11019429,-795,0,1758354457,15184.559161089994,153.33471963000193,50730.653310240006 2025-09-20,07:47:39.000,263,11019310,-795,0,1758354458,15184.565897399989,153.28537571999914,50730.57645192001 2025-09-20,07:47:40.000,263,11019496,-795,0,1758354459,15184.525479539989,153.26422833000106,50730.56247768 2025-09-20,07:47:41.000,263,11019531,-795,0,1758354460,15184.505270609989,153.29947397999786,50730.69523296001 2025-09-20,07:47:42.000,263,11019440,-795,0,1758354461,15184.512006919998,153.26422833000106,50730.681258720004 2025-09-20,07:47:43.000,263,11019414,-795,0,1758354462,15184.505270609989,153.35586702,50730.52055496 2025-09-20,07:47:44.000,263,11019581,-795,0,1758354463,15184.518743229994,153.34881789000065,50730.59741328 2025-09-20,07:47:45.000,263,11019440,-795,0,1758354464,15184.552424779999,153.26422833000106,50730.67427160001 2025-09-20,07:47:46.000,263,11019633,-795,0,1758354465,15184.505270609989,153.22898268000426,50730.54151632 2025-09-20,07:47:47.000,263,11019265,-795,0,1758354466,15184.485061679989,153.24308094000298,50730.464658000004 2025-09-20,07:47:48.000,263,11019650,-795,0,1758354467,15184.559161089994,153.36996527999872,50730.52754208001 2025-09-20,07:47:49.000,263,11019499,-795,0,1758354468,15184.478325369993,153.34881789000065,50730.4995936 2025-09-20,07:47:50.000,263,11019132,-795,0,1758354469,15184.485061679989,153.3206213700032,50730.52754208001 2025-09-20,07:47:51.000,263,11019552,-795,0,1758354470,15184.525479539989,153.35586702,50730.54850344 2025-09-20,07:47:52.000,263,11019257,-795,0,1758354471,15184.545688469989,153.26422833000106,50730.68824584 2025-09-20,07:47:53.000,263,11019492,-795,0,1758354472,15184.512006919998,153.36996527999872,50730.583439040005 2025-09-20,07:47:54.000,263,11019548,-795,0,1758354473,15184.532215849998,153.26422833000106,50730.639336 2025-09-20,07:47:55.000,263,11019425,-795,0,1758354474,15184.471589059998,153.27832658999978,50730.681258720004 2025-09-20,07:47:56.000,263,11019444,-795,0,1758354475,15184.491797989998,153.34881789000065,50730.66728448 2025-09-20,07:47:57.000,263,11019489,-795,0,1758354476,15184.505270609989,153.31357224000385,50730.42273528 2025-09-20,07:47:58.000,263,11019572,-795,0,1758354477,15184.525479539989,153.29947397999786,50730.583439040005 2025-09-20,07:47:59.000,263,11019489,-795,0,1758354478,15184.498534299993,153.36291614999936,50730.57645192001 2025-09-20,07:48:00.000,263,11019562,-795,0,1758354479,15184.532215849998,153.25013007000234,50730.40876104001 2025-09-20,07:48:01.000,263,11019398,-795,0,1758354480,15184.478325369993,153.2924248499985,50730.45068376 2025-09-20,07:48:02.000,263,11019200,-795,0,1758354481,15184.633260499999,153.28537571999914,50730.5694648 2025-09-20,07:48:03.000,263,11019374,-795,0,1758354482,15184.559161089994,153.25013007000234,50730.66728448 2025-09-20,07:48:04.000,263,11019503,-795,0,1758354483,15184.565897399989,153.2924248499985,50730.583439040005 2025-09-20,07:48:05.000,263,11019522,-795,0,1758354484,15184.565897399989,153.38406354000472,50730.4995936 2025-09-20,07:48:06.000,263,11019643,-795,0,1758354485,15184.451380129998,153.3417687600013,50730.45767088001 2025-09-20,07:48:07.000,263,11019429,-795,0,1758354486,15184.538952159994,153.26422833000106,50730.72318144001 2025-09-20,07:48:08.000,263,11019559,-795,0,1758354487,15184.538952159994,153.32767050000257,50730.4995936 2025-09-20,07:48:09.000,263,11019528,-795,0,1758354488,15184.579370019994,153.2924248499985,50730.56247768 2025-09-20,07:48:10.000,263,11019430,-795,0,1758354489,15184.538952159994,153.39816180000344,50730.52754208001 2025-09-20,07:48:11.000,263,11019295,-795,0,1758354490,15184.532215849998,153.38406354000472,50730.632348880004 2025-09-20,07:48:12.000,263,11019553,-795,0,1758354491,15184.639996809994,153.33471963000193,50730.59042616 2025-09-20,07:48:13.000,263,11019416,-795,0,1758354492,15184.498534299993,153.3206213700032,50730.54151632 2025-09-20,07:48:14.000,263,11019366,-795,0,1758354493,15184.485061679989,153.2924248499985,50730.40177392 2025-09-20,07:48:15.000,263,11019457,-795,0,1758354494,15184.565897399989,153.38406354000472,50730.33888984001 2025-09-20,07:48:16.000,263,11019671,-795,0,1758354495,15184.397489649993,153.20078615999955,50730.49260648 2025-09-20,07:48:17.000,263,11019472,-795,0,1758354496,15184.572633709999,153.46160396999767,50730.61837464 2025-09-20,07:48:18.000,263,11019306,-795,0,1758354497,15184.545688469989,153.35586702,50730.47863224001 2025-09-20,07:48:19.000,263,11019513,-795,0,1758354498,15184.559161089994,153.3417687600013,50730.464658000004 2025-09-20,07:48:20.000,263,11019235,-795,0,1758354499,15184.525479539989,153.28537571999914,50730.54151632 2025-09-20,07:48:21.000,263,11019479,-795,0,1758354500,15184.559161089994,153.3417687600013,50730.4297224 2025-09-20,07:48:22.000,263,11019440,-795,0,1758354501,15184.471589059998,153.41226006000215,50730.40177392 2025-09-20,07:48:23.000,263,11019433,-795,0,1758354502,15184.579370019994,153.2924248499985,50730.38779968001 2025-09-20,07:48:24.000,263,11019434,-795,0,1758354503,15184.586106329989,153.38406354000472,50730.28998000001 2025-09-20,07:48:25.000,263,11019512,-795,0,1758354504,15184.572633709999,153.39111267000408,50730.49260648 2025-09-20,07:48:26.000,263,11019542,-795,0,1758354505,15184.680414669994,153.23603181000362,50730.4995936 2025-09-20,07:48:27.000,263,11019423,-795,0,1758354506,15184.660205739994,153.34881789000065,50730.485619360006 2025-09-20,07:48:28.000,263,11019368,-795,0,1758354507,15184.741041459994,153.3065231100045,50730.653310240006 2025-09-20,07:48:29.000,263,11019380,-795,0,1758354508,15184.73430515,153.27127746000042,50730.4297224 2025-09-20,07:48:30.000,263,11019588,-795,0,1758354509,15184.653469429999,153.32767050000257,50730.54850344 2025-09-20,07:48:31.000,263,11019443,-795,0,1758354510,15184.62652418999,153.39816180000344,50730.60440040001 2025-09-20,07:48:32.000,263,11019403,-795,0,1758354511,15184.70735990999,153.29947397999786,50730.50658072001 2025-09-20,07:48:33.000,263,11019400,-795,0,1758354512,15184.660205739994,153.2924248499985,50730.4995936 2025-09-20,07:48:34.000,263,11019268,-795,0,1758354513,15184.801668249995,153.4193091900015,50730.5694648 2025-09-20,07:48:35.000,263,11019421,-795,0,1758354514,15184.700623599994,153.3206213700032,50730.52754208001 2025-09-20,07:48:36.000,263,11019467,-795,0,1758354515,15184.72756883999,153.2924248499985,50730.47164512 2025-09-20,07:48:37.000,263,11019550,-795,0,1758354516,15184.680414669994,153.31357224000385,50730.44369664 2025-09-20,07:48:38.000,263,11019591,-795,0,1758354517,15184.68715097999,153.36996527999872,50730.33888984001 2025-09-20,07:48:39.000,263,11019353,-795,0,1758354518,15184.78819562999,153.32767050000257,50730.49260648 2025-09-20,07:48:40.000,263,11019448,-795,0,1758354519,15184.633260499999,153.36291614999936,50730.44369664 2025-09-20,07:48:41.000,263,11019433,-795,0,1758354520,15184.70735990999,153.38406354000472,50730.59042616 2025-09-20,07:48:42.000,263,11019244,-795,0,1758354521,15184.70735990999,153.3206213700032,50730.52055496 2025-09-20,07:48:43.000,263,11019443,-795,0,1758354522,15184.73430515,153.26422833000106,50730.632348880004 2025-09-20,07:48:44.000,263,11019469,-795,0,1758354523,15184.74777776999,153.4052109300028,50730.54151632 2025-09-20,07:48:45.000,263,11019487,-795,0,1758354524,15184.680414669994,153.23603181000362,50730.45068376 2025-09-20,07:48:46.000,263,11019549,-795,0,1758354525,15184.73430515,153.36291614999936,50730.47863224001 2025-09-20,07:48:47.000,263,11019440,-795,0,1758354526,15184.821877179995,153.28537571999914,50730.43670952001 2025-09-20,07:48:48.000,263,11019339,-795,0,1758354527,15184.73430515,153.29947397999786,50730.54850344 2025-09-20,07:48:49.000,263,11019419,-795,0,1758354528,15184.77472301,153.3417687600013,50730.66728448 2025-09-20,07:48:50.000,263,11019541,-795,0,1758354529,15184.79493194,153.32767050000257,50730.64632312001 2025-09-20,07:48:51.000,263,11019296,-795,0,1758354530,15184.76798669999,153.24308094000298,50730.632348880004 2025-09-20,07:48:52.000,263,11019643,-795,0,1758354531,15184.76798669999,153.34881789000065,50730.57645192001 2025-09-20,07:48:53.000,263,11019233,-795,0,1758354532,15184.84882241999,153.3206213700032,50730.60440040001 2025-09-20,07:48:54.000,263,11019523,-795,0,1758354533,15184.821877179995,153.22898268000426,50730.7092072 2025-09-20,07:48:55.000,263,11019503,-795,0,1758354534,15184.73430515,153.23603181000362,50730.69523296001 2025-09-20,07:48:56.000,263,11019331,-795,0,1758354535,15184.80840455999,153.29947397999786,50730.66728448 2025-09-20,07:48:57.000,263,11019448,-795,0,1758354536,15184.75451408,153.2571792000017,50730.62536176001 2025-09-20,07:48:58.000,263,11019371,-795,0,1758354537,15184.88924027999,153.05275442999846,50730.61138752 2025-09-20,07:48:59.000,263,11019394,-795,0,1758354538,15184.8353498,153.16554051000276,50730.534529200006 2025-09-20,07:49:00.000,263,11019399,-795,0,1758354539,15184.80840455999,153.13734398999804,50730.54850344 2025-09-20,07:49:01.000,263,11019519,-795,0,1758354540,15184.77472301,153.2219335500049,50730.54151632 2025-09-20,07:49:02.000,263,11019299,-795,0,1758354541,15184.8353498,153.16554051000276,50730.639336 2025-09-20,07:49:03.000,263,11019493,-795,0,1758354542,15184.80840455999,153.17963877000147,50730.60440040001 2025-09-20,07:49:04.000,263,11019522,-795,0,1758354543,15184.88924027999,153.0950492100019,50730.681258720004 2025-09-20,07:49:05.000,263,11019354,-795,0,1758354544,15184.93639445,153.0457052999991,50730.59741328 2025-09-20,07:49:06.000,263,11019398,-795,0,1758354545,15184.89597659,153.01750878000166,50730.66029736 2025-09-20,07:49:07.000,263,11019425,-795,0,1758354546,15184.781459319995,153.0457052999991,50730.83497536 2025-09-20,07:49:08.000,263,11019458,-795,0,1758354547,15184.77472301,153.1091474700006,50730.7092072 2025-09-20,07:49:09.000,263,11019391,-795,0,1758354548,15184.84882241999,153.05275442999846,50730.75811704 2025-09-20,07:49:10.000,263,11019407,-795,0,1758354549,15184.84882241999,152.96816486999887,50730.61138752 2025-09-20,07:49:11.000,263,11019549,-795,0,1758354550,15184.82861348999,153.05980355999782,50730.62536176001 2025-09-20,07:49:12.000,263,11019607,-795,0,1758354551,15184.78819562999,153.01750878000166,50730.59042616 2025-09-20,07:49:13.000,263,11019575,-795,0,1758354552,15184.90944920999,153.12324572999933,50730.702220080006 2025-09-20,07:49:14.000,263,11019694,-795,0,1758354553,15184.842086109995,153.06685269000445,50730.73715568 2025-09-20,07:49:15.000,263,11019445,-795,0,1758354554,15184.902712899995,152.86947705000057,50730.66029736 2025-09-20,07:49:16.000,263,11019503,-795,0,1758354555,15184.90944920999,152.95406661000015,50730.62536176001 2025-09-20,07:49:17.000,263,11019561,-795,0,1758354556,15184.821877179995,153.02455791000102,50730.632348880004 2025-09-20,07:49:18.000,263,11019524,-795,0,1758354557,15184.80840455999,153.02455791000102,50730.464658000004 2025-09-20,07:49:19.000,263,11019573,-795,0,1758354558,15184.85555873,152.97521399999823,50730.66029736 2025-09-20,07:49:20.000,263,11019488,-795,0,1758354559,15184.821877179995,152.93996835000144,50730.61837464 2025-09-20,07:49:21.000,263,11019336,-795,0,1758354560,15184.87576766,153.0950492100019,50730.73016856 2025-09-20,07:49:22.000,263,11019245,-795,0,1758354561,15184.76798669999,152.97521399999823,50730.66728448 2025-09-20,07:49:23.000,263,11019320,-795,0,1758354562,15184.85555873,152.99636139000359,50730.79305264001 2025-09-20,07:49:24.000,263,11019685,-795,0,1758354563,15184.79493194,152.97521399999823,50730.84196248001 2025-09-20,07:49:25.000,263,11019401,-795,0,1758354564,15184.88924027999,152.79193662000034,50730.68824584 2025-09-20,07:49:26.000,263,11019396,-795,0,1758354565,15184.89597659,152.87652617999993,50730.869910960006 2025-09-20,07:49:27.000,263,11019464,-795,0,1758354566,15184.821877179995,152.8483296600025,50730.73016856 2025-09-20,07:49:28.000,263,11019308,-795,0,1758354567,15184.821877179995,152.85537879000185,50730.69523296001 2025-09-20,07:49:29.000,263,11019559,-795,0,1758354568,15184.902712899995,152.87652617999993,50730.653310240006 2025-09-20,07:49:30.000,263,11019481,-795,0,1758354569,15184.902712899995,152.911771830004,50730.751129920005 2025-09-20,07:49:31.000,263,11019429,-795,0,1758354570,15184.88924027999,152.897673569998,50730.7790784 2025-09-20,07:49:32.000,263,11019381,-795,0,1758354571,15184.86903134999,152.93291922000208,50730.73016856 2025-09-20,07:49:33.000,263,11019355,-795,0,1758354572,15184.842086109995,153.03160704000038,50730.68824584 2025-09-20,07:49:34.000,263,11019637,-795,0,1758354573,15184.862295039995,152.95406661000015,50730.632348880004 2025-09-20,07:49:35.000,263,11019562,-795,0,1758354574,15184.88924027999,152.8271822700044,50730.67427160001 2025-09-20,07:49:36.000,263,11019604,-755,0,1758354575,15184.91618552,152.80603487999906,50730.702220080006 2025-09-20,07:49:37.000,263,11019503,-795,0,1758354576,15184.90944920999,152.97521399999823,50730.62536176001 2025-09-20,07:49:38.000,263,11019576,-795,0,1758354577,15184.89597659,152.911771830004,50730.73016856 2025-09-20,07:49:39.000,263,11019488,-795,0,1758354578,15184.93639445,152.8271822700044,50730.77209128001 2025-09-20,07:49:40.000,263,11019578,-795,0,1758354579,15184.842086109995,152.89062443999865,50730.7092072 2025-09-20,07:49:41.000,263,11019433,-795,0,1758354580,15184.963339689995,152.7989857499997,50730.69523296001 2025-09-20,07:49:42.000,263,11019243,-795,0,1758354581,15184.862295039995,152.81308400999842,50730.69523296001 2025-09-20,07:49:43.000,263,11019392,-795,0,1758354582,15184.81514087,152.90472270000464,50730.702220080006 2025-09-20,07:49:44.000,263,11019542,-795,0,1758354583,15184.80840455999,152.97521399999823,50730.77209128001 2025-09-20,07:49:45.000,263,11019438,-795,0,1758354584,15184.92965813999,153.02455791000102,50730.751129920005 2025-09-20,07:49:46.000,263,11019289,-795,0,1758354585,15184.902712899995,152.90472270000464,50730.69523296001 2025-09-20,07:49:47.000,263,11019551,-795,0,1758354586,15184.85555873,152.9611157399995,50730.639336 2025-09-20,07:49:48.000,263,11019358,-795,0,1758354587,15184.77472301,152.911771830004,50730.60440040001 2025-09-20,07:49:49.000,263,11019351,-795,0,1758354588,15184.781459319995,152.96816486999887,50730.681258720004 2025-09-20,07:49:50.000,263,11019439,-795,0,1758354589,15184.77472301,153.08800008000253,50730.61837464 2025-09-20,07:49:51.000,263,11019371,-795,0,1758354590,15184.81514087,152.97521399999823,50730.534529200006 2025-09-20,07:49:52.000,263,11019616,-795,0,1758354591,15184.87576766,152.98226313000487,50730.66029736 2025-09-20,07:49:53.000,263,11019311,-795,0,1758354592,15184.821877179995,152.8624279200012,50730.54151632 2025-09-20,07:49:54.000,263,11019485,-795,0,1758354593,15184.75451408,152.93291922000208,50730.61138752 2025-09-20,07:49:55.000,263,11019387,-795,0,1758354594,15184.801668249995,152.93291922000208,50730.68824584 2025-09-20,07:49:56.000,263,11019550,-795,0,1758354595,15184.862295039995,153.00341052000294,50730.73016856 2025-09-20,07:49:57.000,263,11019491,-795,0,1758354596,15184.78819562999,153.03160704000038,50730.59741328 2025-09-20,07:49:58.000,263,11019414,-795,0,1758354597,15184.801668249995,153.00341052000294,50730.639336 2025-09-20,07:49:59.000,263,11019661,-795,0,1758354598,15184.87576766,152.91882096000336,50730.66728448 2025-09-20,07:50:00.000,263,11019535,-795,0,1758354599,15184.821877179995,152.99636139000359,50730.77209128001 2025-09-20,07:50:01.000,263,11019485,-795,0,1758354600,15184.801668249995,153.05980355999782,50730.60440040001 2025-09-20,07:50:02.000,263,11019596,-795,0,1758354601,15184.92965813999,153.05275442999846,50730.67427160001 2025-09-20,07:50:03.000,263,11019442,-795,0,1758354602,15184.94986706999,153.00341052000294,50730.75811704 2025-09-20,07:50:04.000,263,11019326,-795,0,1758354603,15184.88924027999,153.0104596500023,50730.702220080006 2025-09-20,07:50:05.000,263,11019440,-795,0,1758354604,15184.89597659,152.98931226000423,50730.75811704 2025-09-20,07:50:06.000,263,11019547,-795,0,1758354605,15184.902712899995,153.06685269000445,50730.72318144001 2025-09-20,07:50:07.000,263,11019370,-795,0,1758354606,15184.87576766,153.00341052000294,50730.75811704 2025-09-20,07:50:08.000,263,11019473,-795,0,1758354607,15184.90944920999,153.03865616999974,50730.75811704 2025-09-20,07:50:09.000,263,11019289,-795,0,1758354608,15184.8353498,153.05980355999782,50730.69523296001 2025-09-20,07:50:10.000,263,11019342,-795,0,1758354609,15184.94986706999,153.02455791000102,50730.75811704 2025-09-20,07:50:11.000,263,11019485,-795,0,1758354610,15184.97007599999,153.02455791000102,50730.7790784 2025-09-20,07:50:12.000,263,11019303,-795,0,1758354611,15184.92965813999,152.9611157399995,50730.89785944 2025-09-20,07:50:13.000,263,11019548,-795,0,1758354612,15184.97681231,153.0739018200038,50730.73016856 2025-09-20,07:50:14.000,263,11019366,-795,0,1758354613,15185.0374391,152.98931226000423,50730.79305264001 2025-09-20,07:50:15.000,263,11019560,-795,0,1758354614,15184.99028492999,153.03865616999974,50730.77209128001 2025-09-20,07:50:16.000,263,11019362,-795,0,1758354615,15184.963339689995,152.98226313000487,50730.86292384001 2025-09-20,07:50:17.000,263,11019408,-795,0,1758354616,15184.93639445,153.11619659999997,50730.77209128001 2025-09-20,07:50:18.000,263,11019550,-795,0,1758354617,15184.95660338,153.05980355999782,50730.821001120006 2025-09-20,07:50:19.000,263,11019425,-795,0,1758354618,15184.95660338,153.05980355999782,50730.78606552 2025-09-20,07:50:20.000,263,11019661,-795,0,1758354619,15184.95660338,153.11619659999997,50730.71619432 2025-09-20,07:50:21.000,263,11019409,-795,0,1758354620,15184.99702124,153.0739018200038,50730.68824584 2025-09-20,07:50:22.000,263,11019267,-795,0,1758354621,15185.01049385999,153.14439312000468,50730.80702688 2025-09-20,07:50:23.000,263,11019498,-795,0,1758354622,15185.05091171999,153.1091474700006,50730.80702688 2025-09-20,07:50:24.000,263,11019277,-795,0,1758354623,15185.01049385999,153.02455791000102,50730.76510416 2025-09-20,07:50:25.000,263,11019467,-795,0,1758354624,15184.99702124,152.98931226000423,50730.681258720004 2025-09-20,07:50:26.000,263,11019514,-795,0,1758354625,15184.99702124,153.0104596500023,50730.751129920005 2025-09-20,07:50:27.000,263,11019646,-795,0,1758354626,15185.0374391,152.95406661000015,50730.83497536 2025-09-20,07:50:28.000,263,11019532,-795,0,1758354627,15185.05764803,152.93291922000208,50730.751129920005 2025-09-20,07:50:29.000,263,11019492,-795,0,1758354628,15184.99702124,152.84128053000313,50730.75811704 2025-09-20,07:50:30.000,263,11019318,-795,0,1758354629,15185.071120649991,153.01750878000166,50730.59042616 2025-09-20,07:50:31.000,263,11019535,-795,0,1758354630,15185.05764803,152.91882096000336,50730.82798824 2025-09-20,07:50:32.000,263,11019472,-795,0,1758354631,15185.125011129996,153.06685269000445,50730.83497536 2025-09-20,07:50:33.000,263,11019450,-795,0,1758354632,15185.044175409996,152.95406661000015,50730.77209128001 2025-09-20,07:50:34.000,263,11019513,-795,0,1758354633,15185.003757549995,152.84128053000313,50730.7790784 2025-09-20,07:50:35.000,263,11019528,-795,0,1758354634,15185.07785696,152.90472270000464,50730.82798824 2025-09-20,07:50:36.000,263,11019497,-795,0,1758354635,15185.111538509991,152.91882096000336,50730.81401400001 2025-09-20,07:50:37.000,263,11019295,-795,0,1758354636,15185.09806589,152.84128053000313,50730.77209128001 2025-09-20,07:50:38.000,263,11019675,-795,0,1758354637,15185.01723017,152.92587009000272,50730.69523296001 2025-09-20,07:50:39.000,263,11019455,-795,0,1758354638,15185.044175409996,152.89062443999865,50730.75811704 2025-09-20,07:50:40.000,263,11019536,-795,0,1758354639,15185.023966479996,152.8483296600025,50730.69523296001 2025-09-20,07:50:41.000,263,11019506,-795,0,1758354640,15185.11827482,152.9470174800008,50730.84196248001 2025-09-20,07:50:42.000,263,11019420,-795,0,1758354641,15185.158692680001,152.92587009000272,50730.73016856 2025-09-20,07:50:43.000,263,11019557,-795,0,1758354642,15185.131747439991,152.89062443999865,50730.7790784 2025-09-20,07:50:44.000,263,11019394,-795,0,1758354643,15185.158692680001,152.93996835000144,50730.73715568 2025-09-20,07:50:45.000,263,11019393,-795,0,1758354644,15185.111538509991,152.911771830004,50730.82798824 2025-09-20,07:50:46.000,263,11019495,-795,0,1758354645,15185.11827482,152.82013313999778,50730.84196248001 2025-09-20,07:50:47.000,263,11019363,-795,0,1758354646,15185.064384339996,152.9470174800008,50730.8838852 2025-09-20,07:50:48.000,263,11019501,-795,0,1758354647,15185.172165299991,152.97521399999823,50730.76510416 2025-09-20,07:50:49.000,263,11019450,-795,0,1758354648,15185.131747439991,152.9470174800008,50730.8838852 2025-09-20,07:50:50.000,263,11019485,-795,0,1758354649,15185.071120649991,152.83423140000377,50730.73016856 2025-09-20,07:50:51.000,263,11019282,-755,0,1758354650,15185.091329579991,152.93996835000144,50730.821001120006 2025-09-20,07:50:52.000,263,11019438,-795,0,1758354651,15185.165428989996,153.0104596500023,50730.869910960006 2025-09-20,07:50:53.000,263,11019288,-795,0,1758354652,15185.05764803,152.9470174800008,50730.84196248001 2025-09-20,07:50:54.000,263,11019548,-795,0,1758354653,15185.091329579991,152.96816486999887,50730.8838852 2025-09-20,07:50:55.000,263,11019513,-795,0,1758354654,15185.219319470001,152.89062443999865,50730.80702688 2025-09-20,07:50:56.000,263,11019489,-795,0,1758354655,15185.199110540001,152.98931226000423,50730.76510416 2025-09-20,07:50:57.000,263,11019347,-795,0,1758354656,15185.178901610001,152.81308400999842,50730.80702688 2025-09-20,07:50:58.000,263,11019495,-795,0,1758354657,15185.192374229991,152.8835753099993,50730.82798824 2025-09-20,07:50:59.000,263,11019313,-795,0,1758354658,15185.239528400001,152.911771830004,50730.9537564 2025-09-20,07:51:00.000,263,11019197,-795,0,1758354659,15185.125011129996,152.8835753099993,50730.76510416 2025-09-20,07:51:01.000,263,11019473,-795,0,1758354660,15185.165428989996,152.93291922000208,50730.96074352001 2025-09-20,07:51:02.000,263,11019497,-795,0,1758354661,15185.125011129996,152.90472270000464,50730.78606552 2025-09-20,07:51:03.000,263,11019521,-795,0,1758354662,15185.158692680001,152.911771830004,50730.81401400001 2025-09-20,07:51:04.000,263,11019426,-795,0,1758354663,15185.212583159991,152.897673569998,50730.92580792 2025-09-20,07:51:05.000,263,11019483,-795,0,1758354664,15185.232792089992,152.87652617999993,50730.87689808 2025-09-20,07:51:06.000,263,11019530,-795,0,1758354665,15185.07785696,152.7989857499997,50730.81401400001 2025-09-20,07:51:07.000,263,11019441,-795,0,1758354666,15185.13848375,152.8271822700044,50730.81401400001 2025-09-20,07:51:08.000,263,11019443,-795,0,1758354667,15185.09806589,152.71439619000012,50730.918820800005 2025-09-20,07:51:09.000,263,11019486,-795,0,1758354668,15185.172165299991,152.84128053000313,50730.81401400001 2025-09-20,07:51:10.000,263,11019445,-795,0,1758354669,15185.212583159991,152.70734706000076,50730.89785944 2025-09-20,07:51:11.000,263,11019450,-795,0,1758354670,15185.151956369991,152.80603487999906,50730.66029736 2025-09-20,07:51:12.000,263,11019516,-795,0,1758354671,15185.11827482,152.85537879000185,50730.79305264001 2025-09-20,07:51:13.000,263,11019464,-795,0,1758354672,15185.165428989996,152.7989857499997,50730.75811704 2025-09-20,07:51:14.000,263,11019393,-795,0,1758354673,15185.178901610001,152.75669097000355,50730.702220080006 2025-09-20,07:51:15.000,263,11019352,-795,0,1758354674,15185.165428989996,152.75669097000355,50730.72318144001 2025-09-20,07:51:16.000,263,11019397,-795,0,1758354675,15185.125011129996,152.85537879000185,50730.72318144001 2025-09-20,07:51:17.000,263,11019569,-795,0,1758354676,15185.185637919996,152.86947705000057,50730.89087232001 2025-09-20,07:51:18.000,263,11019427,-795,0,1758354677,15185.111538509991,152.7989857499997,50730.82798824 2025-09-20,07:51:19.000,263,11019391,-795,0,1758354678,15185.158692680001,152.77783836000162,50730.96074352001 2025-09-20,07:51:20.000,263,11019428,-795,0,1758354679,15185.178901610001,152.8835753099993,50730.8838852 2025-09-20,07:51:21.000,263,11019278,-795,0,1758354680,15185.172165299991,152.78488749000098,50730.98170488001 2025-09-20,07:51:22.000,263,11019385,-795,0,1758354681,15185.125011129996,152.7355435799982,50730.96074352001 2025-09-20,07:51:23.000,263,11019415,-795,0,1758354682,15185.145220059996,152.75669097000355,50730.97471776 2025-09-20,07:51:24.000,263,11019519,-795,0,1758354683,15185.165428989996,152.74259271000483,50730.92580792 2025-09-20,07:51:25.000,263,11019473,-795,0,1758354684,15185.172165299991,152.80603487999906,50731.05157608 2025-09-20,07:51:26.000,263,11019320,-795,0,1758354685,15185.178901610001,152.77783836000162,50731.184331360004 2025-09-20,07:51:27.000,263,11019454,-795,0,1758354686,15185.178901610001,152.89062443999865,50731.12843440001 2025-09-20,07:51:28.000,263,11019656,-795,0,1758354687,15185.199110540001,152.7355435799982,50731.14240864 2025-09-20,07:51:29.000,263,11019515,-795,0,1758354688,15185.104802199996,152.70734706000076,50731.06555032 2025-09-20,07:51:30.000,263,11019442,-795,0,1758354689,15185.11827482,152.77078923000226,50730.988692000006 2025-09-20,07:51:31.000,263,11019483,-795,0,1758354690,15185.172165299991,152.7637401000029,50731.06555032 2025-09-20,07:51:32.000,263,11019476,-795,0,1758354691,15185.11827482,152.8483296600025,50731.07253744 2025-09-20,07:51:33.000,263,11019528,-795,0,1758354692,15185.158692680001,152.8271822700044,50730.89087232001 2025-09-20,07:51:34.000,263,11019538,-795,0,1758354693,15185.11827482,152.7355435799982,50731.04458896 2025-09-20,07:51:35.000,263,11019481,-795,0,1758354694,15185.151956369991,152.77783836000162,50731.04458896 2025-09-20,07:51:36.000,263,11019464,-795,0,1758354695,15185.111538509991,152.81308400999842,50731.03061472001 2025-09-20,07:51:37.000,263,11019642,-795,0,1758354696,15185.145220059996,152.77078923000226,50731.086511680005 2025-09-20,07:51:38.000,263,11019401,-795,0,1758354697,15185.11827482,152.6650522800046,50731.07952456001 2025-09-20,07:51:39.000,263,11019540,-795,0,1758354698,15185.111538509991,152.71439619000012,50731.07253744 2025-09-20,07:51:40.000,263,11019519,-795,0,1758354699,15185.064384339996,152.79193662000034,50730.967730640004 2025-09-20,07:51:41.000,263,11019350,-795,0,1758354700,15185.192374229991,152.7496418400042,50730.96074352001 2025-09-20,07:51:42.000,263,11019512,-795,0,1758354701,15185.286682569997,152.77078923000226,50730.94676928 2025-09-20,07:51:43.000,263,11019455,-795,0,1758354702,15185.273209949992,152.7355435799982,50731.04458896 2025-09-20,07:51:44.000,263,11019645,-795,0,1758354703,15185.192374229991,152.80603487999906,50730.988692000006 2025-09-20,07:51:45.000,263,11019490,-795,0,1758354704,15185.239528400001,152.67210141000396,50730.93978216001 2025-09-20,07:51:46.000,263,11019407,-795,0,1758354705,15185.172165299991,152.80603487999906,50731.03061472001 2025-09-20,07:51:47.000,263,11019475,-795,0,1758354706,15185.111538509991,152.81308400999842,50731.04458896 2025-09-20,07:51:48.000,263,11019537,-795,0,1758354707,15185.091329579991,152.75669097000355,50730.92580792 2025-09-20,07:51:49.000,263,11019529,-795,0,1758354708,15185.091329579991,152.7002979300014,50730.93978216001 2025-09-20,07:51:50.000,263,11019488,-795,0,1758354709,15185.151956369991,152.7355435799982,50730.84196248001 2025-09-20,07:51:51.000,263,11019417,-795,0,1758354710,15185.125011129996,152.7496418400042,50731.05856320001 2025-09-20,07:51:52.000,263,11019511,-795,0,1758354711,15185.226055779996,152.90472270000464,50731.037601840006 2025-09-20,07:51:53.000,263,11019602,-795,0,1758354712,15185.192374229991,152.81308400999842,50730.848949600004 2025-09-20,07:51:54.000,263,11019359,-795,0,1758354713,15185.165428989996,152.7002979300014,50730.89785944 2025-09-20,07:51:55.000,263,11019326,-795,0,1758354714,15185.09806589,152.6509540199986,50730.94676928 2025-09-20,07:51:56.000,263,11019536,-795,0,1758354715,15185.13848375,152.86947705000057,50730.94676928 2025-09-20,07:51:57.000,263,11019446,-795,0,1758354716,15185.084593269996,152.81308400999842,50730.84196248001 2025-09-20,07:51:58.000,263,11019492,-795,0,1758354717,15185.192374229991,152.67915054000332,50730.91183368001 2025-09-20,07:51:59.000,263,11019305,-795,0,1758354718,15185.205846849996,152.86947705000057,50731.037601840006 2025-09-20,07:52:00.000,263,11019404,-795,0,1758354719,15185.165428989996,152.9470174800008,50730.85593672 2025-09-20,07:52:01.000,263,11019370,-795,0,1758354720,15185.266473639997,152.78488749000098,50730.918820800005 2025-09-20,07:52:02.000,263,11019442,-795,0,1758354721,15185.178901610001,152.75669097000355,50730.918820800005 2025-09-20,07:52:03.000,263,11019541,-795,0,1758354722,15185.253001019992,152.78488749000098,50730.91183368001 2025-09-20,07:52:04.000,263,11019436,-795,0,1758354723,15185.226055779996,152.89062443999865,50730.99567912 2025-09-20,07:52:05.000,263,11019526,-795,0,1758354724,15185.253001019992,152.7496418400042,50731.0236276 2025-09-20,07:52:06.000,263,11019456,-795,0,1758354725,15185.219319470001,152.8835753099993,50730.89785944 2025-09-20,07:52:07.000,263,11019380,-795,0,1758354726,15185.219319470001,152.8483296600025,50730.93279504 2025-09-20,07:52:08.000,263,11019572,-795,0,1758354727,15185.239528400001,152.8835753099993,50731.03061472001 2025-09-20,07:52:09.000,263,11019386,-795,0,1758354728,15185.293418879992,152.81308400999842,50731.07952456001 2025-09-20,07:52:10.000,263,11019564,-795,0,1758354729,15185.286682569997,152.82013313999778,50730.918820800005 2025-09-20,07:52:11.000,263,11019499,-795,0,1758354730,15185.286682569997,152.86947705000057,50730.93279504 2025-09-20,07:52:12.000,263,11019352,-795,0,1758354731,15185.199110540001,152.77783836000162,50731.07952456001 2025-09-20,07:52:13.000,263,11019497,-795,0,1758354732,15185.232792089992,152.8271822700044,50731.037601840006 2025-09-20,07:52:14.000,263,11019394,-795,0,1758354733,15185.306891499997,152.79193662000034,50731.0236276 2025-09-20,07:52:15.000,263,11019496,-795,0,1758354734,15185.185637919996,152.81308400999842,50731.086511680005 2025-09-20,07:52:16.000,263,11019391,-795,0,1758354735,15185.320364120002,152.93996835000144,50730.90484656 2025-09-20,07:52:17.000,263,11019627,-795,0,1758354736,15185.414672459992,152.77078923000226,50730.94676928 2025-09-20,07:52:18.000,263,11019505,-795,0,1758354737,15185.407936149997,152.82013313999778,50730.93279504 2025-09-20,07:52:19.000,263,11019382,-795,0,1758354738,15185.333836739992,152.80603487999906,50731.03061472001 2025-09-20,07:52:20.000,263,11019604,-795,0,1758354739,15185.320364120002,152.8271822700044,50730.97471776 2025-09-20,07:52:21.000,263,11019589,-795,0,1758354740,15185.273209949992,152.7637401000029,50731.07253744 2025-09-20,07:52:22.000,263,11019576,-795,0,1758354741,15185.374254599992,152.81308400999842,50731.12144728 2025-09-20,07:52:23.000,263,11019406,-795,0,1758354742,15185.340573050002,152.80603487999906,50731.00266624 2025-09-20,07:52:24.000,263,11019479,-795,0,1758354743,15185.340573050002,152.72144531999948,50731.0934988 2025-09-20,07:52:25.000,263,11019427,-795,0,1758354744,15185.421408770002,152.7989857499997,50731.10048592 2025-09-20,07:52:26.000,263,11019489,-795,0,1758354745,15185.354045669992,152.78488749000098,50730.93978216001 2025-09-20,07:52:27.000,263,11019594,-795,0,1758354746,15185.401199840002,152.77078923000226,50730.92580792 2025-09-20,07:52:28.000,263,11019353,-795,0,1758354747,15185.441617700002,152.7496418400042,50731.05157608 2025-09-20,07:52:29.000,263,11019447,-795,0,1758354748,15185.367518289997,152.77783836000162,50730.97471776 2025-09-20,07:52:30.000,263,11019417,-795,0,1758354749,15185.428145079997,152.7002979300014,50730.9537564 2025-09-20,07:52:31.000,263,11019334,-795,0,1758354750,15185.482035560002,152.67210141000396,50731.05856320001 2025-09-20,07:52:32.000,263,11019601,-795,0,1758354751,15185.448354009997,152.7355435799982,50731.11446016 2025-09-20,07:52:33.000,263,11019383,-795,0,1758354752,15185.569607589998,152.67915054000332,50731.0934988 2025-09-20,07:52:34.000,263,11019277,-795,0,1758354753,15185.488771869997,152.71439619000012,50731.19131848 2025-09-20,07:52:35.000,263,11019509,-795,0,1758354754,15185.414672459992,152.68619967000268,50731.04458896 2025-09-20,07:52:36.000,263,11019517,-795,0,1758354755,15185.448354009997,152.62980663000053,50731.11446016 2025-09-20,07:52:37.000,263,11019505,-795,0,1758354756,15185.434881389992,152.6509540199986,50731.07952456001 2025-09-20,07:52:38.000,263,11019398,-795,0,1758354757,15185.529189729998,152.7496418400042,50731.03061472001 2025-09-20,07:52:39.000,263,11019572,-795,0,1758354758,15185.535926039993,152.6509540199986,50731.0236276 2025-09-20,07:52:40.000,263,11019572,-795,0,1758354759,15185.502244490002,152.67915054000332,50731.016640480004 2025-09-20,07:52:41.000,263,11019396,-795,0,1758354760,15185.475299249993,152.67210141000396,50731.086511680005 2025-09-20,07:52:42.000,263,11019447,-795,0,1758354761,15185.515717109993,152.58046271999774,50731.00266624 2025-09-20,07:52:43.000,263,11019348,-795,0,1758354762,15185.394463529992,152.67210141000396,50731.037601840006 2025-09-20,07:52:44.000,263,11019251,-795,0,1758354763,15185.468562939997,152.54521707000094,50731.11446016 2025-09-20,07:52:45.000,263,11019375,-795,0,1758354764,15185.522453420002,152.43948012000328,50731.12144728 2025-09-20,07:52:46.000,263,11019571,-795,0,1758354765,15185.583080209988,152.5170205500035,50731.05157608 2025-09-20,07:52:47.000,263,11019348,-795,0,1758354766,15185.482035560002,152.53816794000159,50730.92580792 2025-09-20,07:52:48.000,263,11019375,-795,0,1758354767,15185.535926039993,152.4888240299988,50731.156382880006 2025-09-20,07:52:49.000,263,11019324,-795,0,1758354768,15185.542662350003,152.47472577000008,50731.12843440001 2025-09-20,07:52:50.000,263,11019425,-795,0,1758354769,15185.556134969993,152.34784143000434,50731.00965336001 2025-09-20,07:52:51.000,263,11019613,-795,0,1758354770,15185.549398659998,152.50997142000415,50731.086511680005 2025-09-20,07:52:52.000,263,11019390,-795,0,1758354771,15185.589816519998,152.46767664000072,50730.90484656 2025-09-20,07:52:53.000,263,11019513,-795,0,1758354772,15185.670652239998,152.34784143000434,50731.07952456001 2025-09-20,07:52:54.000,263,11019518,-795,0,1758354773,15185.603289139988,152.3548905600037,50731.0236276 2025-09-20,07:52:55.000,263,11019377,-795,0,1758354774,15185.630234379998,152.2914483900022,50731.0236276 2025-09-20,07:52:56.000,263,11019497,-795,0,1758354775,15185.522453420002,152.42538186000456,50730.918820800005 2025-09-20,07:52:57.000,263,11019555,-795,0,1758354776,15185.610025449998,152.41833272999793,50730.848949600004 2025-09-20,07:52:58.000,263,11019420,-795,0,1758354777,15185.616761759993,152.46767664000072,50731.016640480004 2025-09-20,07:52:59.000,263,11019328,-795,0,1758354778,15185.623498069988,152.43243099000392,50730.8838852 2025-09-20,07:53:00.000,263,11019425,-795,0,1758354779,15185.508980799998,152.37603795000177,50730.988692000006 2025-09-20,07:53:01.000,263,11019650,-795,0,1758354780,15185.663915929988,152.31964490999962,50731.03061472001 2025-09-20,07:53:02.000,263,11019474,-795,0,1758354781,15185.677388549993,152.2914483900022,50730.90484656 2025-09-20,07:53:03.000,263,11019397,-795,0,1758354782,15185.616761759993,152.3901362100005,50730.9537564 2025-09-20,07:53:04.000,263,11019431,-795,0,1758354783,15185.643706999988,152.27735013000347,50730.94676928 2025-09-20,07:53:05.000,263,11019407,-795,0,1758354784,15185.616761759993,152.33374316999834,50730.87689808 2025-09-20,07:53:06.000,263,11019433,-795,0,1758354785,15185.684124859989,152.3055466500009,50730.96074352001 2025-09-20,07:53:07.000,263,11019373,-795,0,1758354786,15185.690861169998,152.23505535000004,50730.967730640004 2025-09-20,07:53:08.000,263,11019455,-795,0,1758354787,15185.690861169998,152.23505535000004,50730.93978216001 2025-09-20,07:53:09.000,263,11019499,-795,0,1758354788,15185.643706999988,152.26325187000475,50730.91183368001 2025-09-20,07:53:10.000,263,11019561,-795,0,1758354789,15185.542662350003,152.18571144000452,50730.80702688 2025-09-20,07:53:11.000,263,11019389,-795,0,1758354790,15185.663915929988,152.15046579000045,50730.918820800005 2025-09-20,07:53:12.000,263,11019213,-795,0,1758354791,15185.677388549993,152.0447288400028,50731.06555032 2025-09-20,07:53:13.000,263,11019516,-795,0,1758354792,15185.630234379998,152.0940727499983,50730.92580792 2025-09-20,07:53:14.000,263,11019496,-795,0,1758354793,15185.663915929988,152.22095709000132,50730.90484656 2025-09-20,07:53:15.000,263,11019486,-795,0,1758354794,15185.630234379998,152.05177797000215,50730.869910960006 2025-09-20,07:53:16.000,263,11019368,-795,0,1758354795,15185.677388549993,152.1081710100043,50730.91183368001 2025-09-20,07:53:17.000,263,11019677,-795,0,1758354796,15185.731279029998,152.0940727499983,50730.9537564 2025-09-20,07:53:18.000,263,11019283,-795,0,1758354797,15185.697597479993,152.0940727499983,50731.06555032 2025-09-20,07:53:19.000,263,11019400,-795,0,1758354798,15185.643706999988,152.0940727499983,50731.016640480004 2025-09-20,07:53:20.000,263,11019521,-795,0,1758354799,15185.704333789989,152.21390796000196,50731.06555032 2025-09-20,07:53:21.000,263,11019487,-795,0,1758354800,15185.697597479993,152.0940727499983,50731.07253744 2025-09-20,07:53:22.000,263,11019564,-795,0,1758354801,15185.643706999988,152.0588271000015,50730.93279504 2025-09-20,07:53:23.000,263,11019512,-795,0,1758354802,15185.643706999988,151.98833580000064,50731.06555032 2025-09-20,07:53:24.000,263,11019610,-795,0,1758354803,15185.690861169998,152.01653231999808,50730.9537564 2025-09-20,07:53:25.000,263,11019482,-795,0,1758354804,15185.724542719989,152.11522014000366,50730.9537564 2025-09-20,07:53:26.000,263,11019370,-795,0,1758354805,15185.684124859989,152.03767971000343,50730.89087232001 2025-09-20,07:53:27.000,263,11019403,-795,0,1758354806,15185.731279029998,152.00948318999872,50730.94676928 2025-09-20,07:53:28.000,263,11019592,-795,0,1758354807,15185.731279029998,151.93899188999785,50730.967730640004 2025-09-20,07:53:29.000,263,11019418,-795,0,1758354808,15185.738015339994,152.03767971000343,50731.10747304001 2025-09-20,07:53:30.000,263,11019549,-795,0,1758354809,15185.818851059994,152.0588271000015,50730.918820800005 2025-09-20,07:53:31.000,263,11019386,-795,0,1758354810,15185.663915929988,152.03063058000407,50731.086511680005 2025-09-20,07:53:32.000,263,11019402,-795,0,1758354811,15185.724542719989,151.8332549400002,50730.89785944 2025-09-20,07:53:33.000,263,11019432,-795,0,1758354812,15185.724542719989,152.03767971000343,50731.016640480004 2025-09-20,07:53:34.000,263,11019336,-795,0,1758354813,15185.711070099998,152.01653231999808,50731.03061472001 2025-09-20,07:53:35.000,263,11019524,-795,0,1758354814,15185.704333789989,151.97423754000192,50731.037601840006 2025-09-20,07:53:36.000,263,11019257,-795,0,1758354815,15185.711070099998,151.87554972000362,50731.03061472001 2025-09-20,07:53:37.000,263,11019394,-795,0,1758354816,15185.744751649989,151.92489362999913,50730.94676928 2025-09-20,07:53:38.000,263,11019508,-795,0,1758354817,15185.751487959998,151.97423754000192,50731.0236276 2025-09-20,07:53:39.000,263,11019254,-795,0,1758354818,15185.778433199994,151.8614514600049,50731.016640480004 2025-09-20,07:53:40.000,263,11019400,-795,0,1758354819,15185.704333789989,151.91784449999977,50730.9537564 2025-09-20,07:53:41.000,263,11019500,-795,0,1758354820,15185.650443309998,151.95309015000385,50731.17035712 2025-09-20,07:53:42.000,263,11019455,-795,0,1758354821,15185.704333789989,151.97423754000192,50731.03061472001 2025-09-20,07:53:43.000,263,11019447,-795,0,1758354822,15185.711070099998,151.91079537000041,50731.10048592 2025-09-20,07:53:44.000,263,11019425,-795,0,1758354823,15185.711070099998,151.91784449999977,50731.03061472001 2025-09-20,07:53:45.000,263,11019347,-795,0,1758354824,15185.690861169998,151.92489362999913,50730.918820800005 2025-09-20,07:53:46.000,263,11019500,-795,0,1758354825,15185.724542719989,151.90374624000106,50731.016640480004 2025-09-20,07:53:47.000,263,11019400,-795,0,1758354826,15185.711070099998,151.8966971100017,50731.0934988 2025-09-20,07:53:48.000,263,11019482,-795,0,1758354827,15185.697597479993,151.79096016000403,50730.96074352001 2025-09-20,07:53:49.000,263,11019495,-795,0,1758354828,15185.711070099998,151.91079537000041,50730.918820800005 2025-09-20,07:53:50.000,263,11019422,-795,0,1758354829,15185.684124859989,151.8614514600049,50730.98170488001 2025-09-20,07:53:51.000,263,11019490,-795,0,1758354830,15185.764960579989,151.90374624000106,50731.016640480004 2025-09-20,07:53:52.000,263,11019399,-795,0,1758354831,15185.697597479993,151.8614514600049,50730.967730640004 2025-09-20,07:53:53.000,263,11019376,-795,0,1758354832,15185.859268919994,151.88259885000298,50730.9537564 2025-09-20,07:53:54.000,263,11019452,-795,0,1758354833,15185.859268919994,151.86850059000426,50730.97471776 2025-09-20,07:53:55.000,263,11019634,-795,0,1758354834,15185.704333789989,151.8121075500021,50731.016640480004 2025-09-20,07:53:56.000,263,11019591,-795,0,1758354835,15185.711070099998,151.81915668000147,50730.91183368001 2025-09-20,07:53:57.000,263,11019430,-795,0,1758354836,15185.758224269994,151.91079537000041,50730.98170488001 2025-09-20,07:53:58.000,263,11019420,-795,0,1758354837,15185.805378439989,151.92489362999913,50730.93279504 2025-09-20,07:53:59.000,263,11019587,-795,0,1758354838,15185.771696889999,151.92489362999913,50731.156382880006 2025-09-20,07:54:00.000,263,11019210,-795,0,1758354839,15185.717806409993,151.76276363999932,50730.8838852 2025-09-20,07:54:01.000,263,11019419,-795,0,1758354840,15185.744751649989,151.7980092900034,50731.03061472001 2025-09-20,07:54:02.000,263,11019460,-795,0,1758354841,15185.839059989994,151.8473531999989,50730.86292384001 2025-09-20,07:54:03.000,263,11019443,-795,0,1758354842,15185.785169509989,151.8332549400002,50730.89087232001 2025-09-20,07:54:04.000,263,11019470,-795,0,1758354843,15185.650443309998,151.75571450999996,50730.89785944 2025-09-20,07:54:05.000,263,11019502,-795,0,1758354844,15185.738015339994,151.78391103000467,50730.848949600004 2025-09-20,07:54:06.000,263,11019308,-795,0,1758354845,15185.758224269994,151.80505842000275,50730.85593672 2025-09-20,07:54:07.000,263,11019412,-795,0,1758354846,15185.764960579989,151.82620581000083,50730.79305264001 2025-09-20,07:54:08.000,263,11019546,-795,0,1758354847,15185.677388549993,151.75571450999996,50730.918820800005 2025-09-20,07:54:09.000,263,11019462,-795,0,1758354848,15185.704333789989,151.81915668000147,50730.81401400001 2025-09-20,07:54:10.000,263,11019505,-795,0,1758354849,15185.764960579989,151.74161625000124,50730.72318144001 2025-09-20,07:54:11.000,263,11019450,-795,0,1758354850,15185.724542719989,151.79096016000403,50730.848949600004 2025-09-20,07:54:12.000,263,11019614,-795,0,1758354851,15185.879477849994,151.77686189999804,50730.85593672 2025-09-20,07:54:13.000,263,11019362,-795,0,1758354852,15185.751487959998,151.72046886000317,50731.03061472001 2025-09-20,07:54:14.000,263,11019487,-795,0,1758354853,15185.731279029998,151.6852232099991,50731.00266624 2025-09-20,07:54:15.000,263,11019495,-795,0,1758354854,15185.791905819999,151.73456712000188,50730.97471776 2025-09-20,07:54:16.000,263,11019597,-795,0,1758354855,15185.717806409993,151.67112495000038,50730.9537564 2025-09-20,07:54:17.000,263,11019441,-795,0,1758354856,15185.704333789989,151.6499775600023,50730.84196248001 2025-09-20,07:54:18.000,263,11019361,-795,0,1758354857,15185.711070099998,151.80505842000275,50730.96074352001 2025-09-20,07:54:19.000,263,11019577,-795,0,1758354858,15185.717806409993,151.6852232099991,50731.037601840006 2025-09-20,07:54:20.000,263,11019714,-795,0,1758354859,15185.677388549993,151.6852232099991,50730.821001120006 2025-09-20,07:54:21.000,263,11019392,-795,0,1758354860,15185.697597479993,151.67817407999974,50730.93978216001 2025-09-20,07:54:22.000,263,11019450,-795,0,1758354861,15185.724542719989,151.91079537000041,50731.00266624 2025-09-20,07:54:23.000,263,11019291,-795,0,1758354862,15185.724542719989,151.77686189999804,50730.918820800005 2025-09-20,07:54:24.000,263,11019495,-795,0,1758354863,15185.791905819999,151.7486653800006,50730.92580792 2025-09-20,07:54:25.000,263,11019299,-795,0,1758354864,15185.724542719989,151.79096016000403,50730.94676928 2025-09-20,07:54:26.000,263,11019434,-795,0,1758354865,15185.825587369989,151.76981276999868,50730.90484656 2025-09-20,07:54:27.000,263,11019362,-795,0,1758354866,15185.825587369989,151.76981276999868,50730.93279504 2025-09-20,07:54:28.000,263,11019629,-795,0,1758354867,15185.731279029998,151.67112495000038,50731.00965336001 2025-09-20,07:54:29.000,263,11019490,-795,0,1758354868,15185.738015339994,151.79096016000403,50730.93978216001 2025-09-20,07:54:30.000,263,11019400,-795,0,1758354869,15185.677388549993,151.76276363999932,50730.87689808 2025-09-20,07:54:31.000,263,11019438,-795,0,1758354870,15185.785169509989,151.57948626000143,50731.00965336001 2025-09-20,07:54:32.000,263,11019570,-795,0,1758354871,15185.764960579989,151.60768277999887,50730.93279504 2025-09-20,07:54:33.000,263,11019336,-795,0,1758354872,15185.697597479993,151.61473190999823,50730.89087232001 2025-09-20,07:54:34.000,263,11019383,-795,0,1758354873,15185.751487959998,151.67112495000038,50730.85593672 2025-09-20,07:54:35.000,263,11019355,-795,0,1758354874,15185.751487959998,151.62178104000486,50730.78606552 2025-09-20,07:54:36.000,263,11019528,-795,0,1758354875,15185.724542719989,151.6993214699978,50730.89087232001 2025-09-20,07:54:37.000,263,11019419,-795,0,1758354876,15185.751487959998,151.73456712000188,50730.93279504 2025-09-20,07:54:38.000,263,11019436,-795,0,1758354877,15185.724542719989,151.82620581000083,50730.87689808 2025-09-20,07:54:39.000,263,11019504,-795,0,1758354878,15185.771696889999,151.76276363999932,50730.98170488001 2025-09-20,07:54:40.000,263,11019556,-795,0,1758354879,15185.643706999988,151.75571450999996,50730.918820800005 2025-09-20,07:54:41.000,263,11019397,-795,0,1758354880,15185.758224269994,151.62883017000422,50730.99567912 2025-09-20,07:54:42.000,263,11019505,-795,0,1758354881,15185.677388549993,151.5865353900008,50730.8838852 2025-09-20,07:54:43.000,263,11019507,-795,0,1758354882,15185.630234379998,151.72046886000317,50730.92580792 2025-09-20,07:54:44.000,263,11019495,-795,0,1758354883,15185.623498069988,151.67817407999974,50730.83497536 2025-09-20,07:54:45.000,263,11019462,-795,0,1758354884,15185.697597479993,151.6993214699978,50730.96074352001 2025-09-20,07:54:46.000,263,11019455,-755,0,1758354885,15185.643706999988,151.50899496000056,50730.90484656 2025-09-20,07:54:47.000,263,11019390,-795,0,1758354886,15185.616761759993,151.6006336499995,50730.89785944 2025-09-20,07:54:48.000,263,11019307,-795,0,1758354887,15185.670652239998,151.61473190999823,50730.967730640004 2025-09-20,07:54:49.000,263,11019500,-795,0,1758354888,15185.623498069988,151.5019458300012,50730.84196248001 2025-09-20,07:54:50.000,263,11019609,-795,0,1758354889,15185.670652239998,151.537191479998,50730.9537564 2025-09-20,07:54:51.000,263,11019412,-795,0,1758354890,15185.670652239998,151.62883017000422,50730.988692000006 2025-09-20,07:54:52.000,263,11019560,-795,0,1758354891,15185.636970689993,151.61473190999823,50730.91183368001 2025-09-20,07:54:53.000,263,11019371,-795,0,1758354892,15185.704333789989,151.55833887000335,50730.94676928 2025-09-20,07:54:54.000,263,11019441,-795,0,1758354893,15185.690861169998,151.6499775600023,50730.93978216001 2025-09-20,07:54:55.000,263,11019562,-795,0,1758354894,15185.738015339994,151.51604408999992,50730.988692000006 2025-09-20,07:54:56.000,263,11019560,-795,0,1758354895,15185.731279029998,151.51604408999992,50731.14240864 2025-09-20,07:54:57.000,263,11019604,-795,0,1758354896,15185.670652239998,151.41735627000162,50731.016640480004 2025-09-20,07:54:58.000,263,11019550,-795,0,1758354897,15185.623498069988,151.59358452000015,50731.0934988 2025-09-20,07:54:59.000,263,11019448,-795,0,1758354898,15185.650443309998,151.47374931000377,50731.07952456001 2025-09-20,07:55:00.000,263,11019387,-795,0,1758354899,15185.657179619993,151.42440540000098,50730.918820800005 2025-09-20,07:55:01.000,263,11019399,-795,0,1758354900,15185.677388549993,151.49489670000185,50731.0236276 2025-09-20,07:55:02.000,263,11019714,-795,0,1758354901,15185.643706999988,151.4385036599997,50730.92580792 2025-09-20,07:55:03.000,263,11019403,-795,0,1758354902,15185.643706999988,151.38915975000418,50731.03061472001 2025-09-20,07:55:04.000,263,11019332,-795,0,1758354903,15185.616761759993,151.42440540000098,50731.037601840006 2025-09-20,07:55:05.000,263,11019537,-795,0,1758354904,15185.616761759993,151.31866845000332,50731.03061472001 2025-09-20,07:55:06.000,263,11019401,-795,0,1758354905,15185.589816519998,151.44555278999906,50731.12144728 2025-09-20,07:55:07.000,263,11019475,-795,0,1758354906,15185.576343899993,151.27637366999988,50731.07952456001 2025-09-20,07:55:08.000,263,11019443,-795,0,1758354907,15185.542662350003,151.36801235999883,50731.10048592 2025-09-20,07:55:09.000,263,11019627,-795,0,1758354908,15185.535926039993,151.36096322999947,50730.988692000006 2025-09-20,07:55:10.000,263,11019368,-795,0,1758354909,15185.583080209988,151.32571758000267,50731.04458896 2025-09-20,07:55:11.000,263,11019530,-795,0,1758354910,15185.515717109993,151.3398158400014,50731.11446016 2025-09-20,07:55:12.000,263,11019732,-795,0,1758354911,15185.468562939997,151.3045701900046,50731.037601840006 2025-09-20,07:55:13.000,263,11019271,-795,0,1758354912,15185.529189729998,151.3750614899982,50731.037601840006 2025-09-20,07:55:14.000,263,11019452,-795,0,1758354913,15185.569607589998,151.36096322999947,50731.0236276 2025-09-20,07:55:15.000,263,11019323,-795,0,1758354914,15185.502244490002,151.34686497000075,50731.016640480004 2025-09-20,07:55:16.000,263,11019588,-795,0,1758354915,15185.650443309998,151.42440540000098,50731.17035712 2025-09-20,07:55:17.000,263,11019560,-795,0,1758354916,15185.576343899993,151.41735627000162,50731.135421520004 2025-09-20,07:55:18.000,263,11019472,-795,0,1758354917,15185.596552829993,151.3539141000001,50731.07952456001 2025-09-20,07:55:19.000,263,11019384,-795,0,1758354918,15185.549398659998,151.29752105999796,50730.99567912 2025-09-20,07:55:20.000,263,11019559,-795,0,1758354919,15185.576343899993,151.43145453000034,50731.12144728 2025-09-20,07:55:21.000,263,11019576,-795,0,1758354920,15185.508980799998,151.33276671000203,50730.988692000006 2025-09-20,07:55:22.000,263,11019565,-795,0,1758354921,15185.522453420002,151.36096322999947,50731.0934988 2025-09-20,07:55:23.000,263,11019522,-795,0,1758354922,15185.549398659998,151.36801235999883,50731.086511680005 2025-09-20,07:55:24.000,263,11019490,-795,0,1758354923,15185.495508179993,151.28342279999924,50731.2681768 2025-09-20,07:55:25.000,263,11019544,-795,0,1758354924,15185.468562939997,151.45965104999777,50731.07952456001 2025-09-20,07:55:26.000,263,11019434,-795,0,1758354925,15185.556134969993,151.3750614899982,50731.00266624 2025-09-20,07:55:27.000,263,11019378,-795,0,1758354926,15185.522453420002,151.44555278999906,50731.14939576001 2025-09-20,07:55:28.000,263,11019455,-795,0,1758354927,15185.529189729998,151.45260191999841,50731.14240864 2025-09-20,07:55:29.000,263,11019511,-795,0,1758354928,15185.562871279988,151.36096322999947,50731.016640480004 2025-09-20,07:55:30.000,263,11019468,-795,0,1758354929,15185.529189729998,151.3750614899982,50731.12144728 2025-09-20,07:55:31.000,263,11019366,-795,0,1758354930,15185.569607589998,151.3539141000001,50731.12144728 2025-09-20,07:55:32.000,263,11019535,-795,0,1758354931,15185.583080209988,151.41735627000162,50731.12144728 2025-09-20,07:55:33.000,263,11019576,-795,0,1758354932,15185.488771869997,151.2904719299986,50731.03061472001 2025-09-20,07:55:34.000,263,11019435,-795,0,1758354933,15185.535926039993,151.3398158400014,50731.17035712 2025-09-20,07:55:35.000,263,11019430,-795,0,1758354934,15185.589816519998,151.3539141000001,50731.016640480004 2025-09-20,07:55:36.000,263,11019470,-795,0,1758354935,15185.549398659998,151.4032580100029,50731.12144728 2025-09-20,07:55:37.000,263,11019407,-795,0,1758354936,15185.542662350003,151.26932454000053,50731.10747304001 2025-09-20,07:55:38.000,263,11019454,-795,0,1758354937,15185.556134969993,151.36801235999883,50731.156382880006 2025-09-20,07:55:39.000,263,11019400,-795,0,1758354938,15185.576343899993,151.44555278999906,50731.06555032 2025-09-20,07:55:40.000,263,11019418,-795,0,1758354939,15185.529189729998,151.36801235999883,50731.12144728 2025-09-20,07:55:41.000,263,11019519,-795,0,1758354940,15185.522453420002,151.41735627000162,50731.17734424001 2025-09-20,07:55:42.000,263,11019439,-795,0,1758354941,15185.502244490002,151.27637366999988,50731.19131848 2025-09-20,07:55:43.000,263,11019510,-795,0,1758354942,15185.556134969993,151.33276671000203,50731.21227984 2025-09-20,07:55:44.000,263,11019479,-795,0,1758354943,15185.535926039993,151.33276671000203,50731.26118968 2025-09-20,07:55:45.000,263,11019708,-795,0,1758354944,15185.495508179993,151.29752105999796,50731.10048592 2025-09-20,07:55:46.000,263,11019499,-795,0,1758354945,15185.529189729998,151.3750614899982,50731.156382880006 2025-09-20,07:55:47.000,263,11019490,-795,0,1758354946,15185.529189729998,151.24817715000245,50731.14240864 2025-09-20,07:55:48.000,263,11019454,-795,0,1758354947,15185.508980799998,151.22702976000437,50731.14240864 2025-09-20,07:55:49.000,263,11019380,-795,0,1758354948,15185.448354009997,151.1283419399988,50731.156382880006 2025-09-20,07:55:50.000,263,11019500,-795,0,1758354949,15185.515717109993,151.17063672000222,50731.06555032 2025-09-20,07:55:51.000,263,11019439,-795,0,1758354950,15185.428145079997,151.19883323999966,50731.12144728 2025-09-20,07:55:52.000,263,11019456,-795,0,1758354951,15185.455090319992,151.21293149999838,50731.07253744 2025-09-20,07:55:53.000,263,11019482,-795,0,1758354952,15185.495508179993,151.17063672000222,50731.135421520004 2025-09-20,07:55:54.000,263,11019484,-795,0,1758354953,15185.482035560002,151.21998062999774,50731.05157608 2025-09-20,07:55:55.000,263,11019464,-795,0,1758354954,15185.488771869997,151.1071945500007,50731.05856320001 2025-09-20,07:55:56.000,263,11019355,-795,0,1758354955,15185.475299249993,150.96621194999898,50730.967730640004 2025-09-20,07:55:57.000,263,11019433,-795,0,1758354956,15185.468562939997,151.0296541200005,50731.12144728 2025-09-20,07:55:58.000,263,11019455,-795,0,1758354957,15185.488771869997,151.18473498000094,50731.0934988 2025-09-20,07:55:59.000,263,11019474,-795,0,1758354958,15185.455090319992,151.07899803000328,50731.135421520004 2025-09-20,07:56:00.000,263,11019656,-795,0,1758354959,15185.347309359997,151.08604716000264,50731.05157608 2025-09-20,07:56:01.000,263,11019368,-795,0,1758354960,15185.327100429997,151.02260499000113,50731.16337 2025-09-20,07:56:02.000,263,11019638,-795,0,1758354961,15185.434881389992,151.07194890000392,50731.19131848 2025-09-20,07:56:03.000,263,11019636,-795,0,1758354962,15185.495508179993,151.14244020000478,50731.086511680005 2025-09-20,07:56:04.000,263,11019495,-795,0,1758354963,15185.401199840002,151.14244020000478,50731.11446016 2025-09-20,07:56:05.000,263,11019553,-795,0,1758354964,15185.407936149997,150.96621194999898,50731.12144728 2025-09-20,07:56:06.000,263,11019410,-795,0,1758354965,15185.488771869997,151.07194890000392,50731.05157608 2025-09-20,07:56:07.000,263,11019356,-795,0,1758354966,15185.347309359997,151.1071945500007,50731.086511680005 2025-09-20,07:56:08.000,263,11019472,-795,0,1758354967,15185.327100429997,151.14948933000414,50731.12843440001 2025-09-20,07:56:09.000,263,11019431,-795,0,1758354968,15185.367518289997,151.02260499000113,50731.016640480004 2025-09-20,07:56:10.000,263,11019642,-795,0,1758354969,15185.279946260001,150.98735934000433,50731.016640480004 2025-09-20,07:56:11.000,263,11019309,-795,0,1758354970,15185.360781980002,151.13539106999815,50731.19830560001 2025-09-20,07:56:12.000,263,11019465,-795,0,1758354971,15185.367518289997,150.95916281999962,50731.135421520004 2025-09-20,07:56:13.000,263,11019366,-795,0,1758354972,15185.374254599992,150.95211369000026,50731.00965336001 2025-09-20,07:56:14.000,263,11019447,-795,0,1758354973,15185.367518289997,151.03670324999985,50731.07253744 2025-09-20,07:56:15.000,263,11019514,-795,0,1758354974,15185.380990910002,150.97326107999834,50731.10048592 2025-09-20,07:56:16.000,263,11019433,-795,0,1758354975,15185.387727219997,151.0437523799992,50731.16337 2025-09-20,07:56:17.000,263,11019502,-795,0,1758354976,15185.387727219997,151.06489977000456,50731.135421520004 2025-09-20,07:56:18.000,263,11019396,-795,0,1758354977,15185.313627809992,151.00145760000305,50731.12144728 2025-09-20,07:56:19.000,263,11019498,-795,0,1758354978,15185.482035560002,150.92391717000282,50731.11446016 2025-09-20,07:56:20.000,263,11019431,-795,0,1758354979,15185.313627809992,151.03670324999985,50731.016640480004 2025-09-20,07:56:21.000,263,11019403,-795,0,1758354980,15185.360781980002,150.93801543000154,50731.11446016 2025-09-20,07:56:22.000,263,11019494,-795,0,1758354981,15185.354045669992,150.85342587000196,50731.07253744 2025-09-20,07:56:23.000,263,11019489,-795,0,1758354982,15185.380990910002,150.93801543000154,50731.0934988 2025-09-20,07:56:24.000,263,11019595,-795,0,1758354983,15185.340573050002,150.86047500000132,50731.00965336001 2025-09-20,07:56:25.000,263,11019378,-795,0,1758354984,15185.367518289997,150.80408195999917,50731.12843440001 2025-09-20,07:56:26.000,263,11019433,-795,0,1758354985,15185.360781980002,150.87457326000003,50731.07253744 2025-09-20,07:56:27.000,263,11019351,-795,0,1758354986,15185.414672459992,150.86047500000132,50731.04458896 2025-09-20,07:56:28.000,263,11019304,-795,0,1758354987,15185.327100429997,150.7829345700011,50730.988692000006 2025-09-20,07:56:29.000,263,11019415,-795,0,1758354988,15185.293418879992,150.76883631000237,50730.8838852 2025-09-20,07:56:30.000,263,11019587,-795,0,1758354989,15185.253001019992,150.93801543000154,50730.8838852 2025-09-20,07:56:31.000,263,11019469,-795,0,1758354990,15185.387727219997,150.90276978000475,50731.07952456001 2025-09-20,07:56:32.000,263,11019514,-795,0,1758354991,15185.347309359997,150.81818021999788,50731.11446016 2025-09-20,07:56:33.000,263,11019389,-795,0,1758354992,15185.387727219997,150.81818021999788,50731.07952456001 2025-09-20,07:56:34.000,263,11019469,-795,0,1758354993,15185.279946260001,150.77588544000173,50731.03061472001 2025-09-20,07:56:35.000,263,11019357,-795,0,1758354994,15185.212583159991,150.70539414000086,50731.04458896 2025-09-20,07:56:36.000,263,11019454,-795,0,1758354995,15185.266473639997,150.68424675000279,50731.06555032 2025-09-20,07:56:37.000,263,11019518,-795,0,1758354996,15185.279946260001,150.71244327000022,50730.98170488001 2025-09-20,07:56:38.000,263,11019347,-795,0,1758354997,15185.259737330001,150.63490284,50731.156382880006 2025-09-20,07:56:39.000,263,11019347,-795,0,1758354998,15185.340573050002,150.67719762000343,50731.07253744 2025-09-20,07:56:40.000,263,11019587,-795,0,1758354999,15185.212583159991,150.67719762000343,50730.96074352001 2025-09-20,07:56:41.000,263,11019519,-795,0,1758355000,15185.232792089992,150.65605022999807,50730.98170488001 2025-09-20,07:56:42.000,263,11019347,-795,0,1758355001,15185.185637919996,150.5009693700049,50731.037601840006 2025-09-20,07:56:43.000,263,11019468,-795,0,1758355002,15185.253001019992,150.6630993600047,50731.04458896 2025-09-20,07:56:44.000,263,11019509,-795,0,1758355003,15185.273209949992,150.5362150200017,50731.14240864 2025-09-20,07:56:45.000,263,11019523,-795,0,1758355004,15185.300155190002,150.54326415000105,50731.11446016 2025-09-20,07:56:46.000,263,11019539,-795,0,1758355005,15185.259737330001,150.54326415000105,50731.03061472001 2025-09-20,07:56:47.000,263,11019470,-795,0,1758355006,15185.246264709996,150.5362150200017,50731.07952456001 2025-09-20,07:56:48.000,263,11019518,-795,0,1758355007,15185.273209949992,150.5996571900032,50731.10747304001 2025-09-20,07:56:49.000,263,11019519,-795,0,1758355008,15185.300155190002,150.5009693700049,50731.10747304001 2025-09-20,07:56:50.000,263,11019516,-795,0,1758355009,15185.286682569997,150.54326415000105,50731.05856320001 2025-09-20,07:56:51.000,263,11019404,-795,0,1758355010,15185.279946260001,150.52916589000233,50731.04458896 2025-09-20,07:56:52.000,263,11019407,-795,0,1758355011,15185.286682569997,150.37408503000188,50730.988692000006 2025-09-20,07:56:53.000,263,11019465,-795,0,1758355012,15185.340573050002,150.5362150200017,50730.99567912 2025-09-20,07:56:54.000,263,11019472,-795,0,1758355013,15185.286682569997,150.45867459000146,50730.99567912 2025-09-20,07:56:55.000,263,11019548,-795,0,1758355014,15185.266473639997,150.4868711099989,50731.04458896 2025-09-20,07:56:56.000,263,11019320,-795,0,1758355015,15185.286682569997,150.45867459000146,50731.03061472001 2025-09-20,07:56:57.000,263,11019356,-795,0,1758355016,15185.333836739992,150.37408503000188,50730.98170488001 2025-09-20,07:56:58.000,263,11019504,-795,0,1758355017,15185.347309359997,150.41637980999803,50731.12144728 2025-09-20,07:56:59.000,263,11019496,-795,0,1758355018,15185.387727219997,150.25424981999822,50731.0236276 2025-09-20,07:57:00.000,263,11019362,-795,0,1758355019,15185.387727219997,150.3388393799978,50731.0934988 2025-09-20,07:57:01.000,263,11019464,-795,0,1758355020,15185.455090319992,150.31769198999973,50731.00266624 2025-09-20,07:57:02.000,263,11019419,-795,0,1758355021,15185.434881389992,150.38113416000124,50731.135421520004 2025-09-20,07:57:03.000,263,11019622,-795,0,1758355022,15185.354045669992,150.37408503000188,50731.07253744 2025-09-20,07:57:04.000,263,11019490,-795,0,1758355023,15185.367518289997,150.40228154999932,50731.07952456001 2025-09-20,07:57:05.000,263,11019393,-795,0,1758355024,15185.434881389992,150.40228154999932,50731.135421520004 2025-09-20,07:57:06.000,263,11019386,-795,0,1758355025,15185.482035560002,150.3388393799978,50731.05157608 2025-09-20,07:57:07.000,263,11019403,-795,0,1758355026,15185.508980799998,150.36703590000252,50731.07253744 2025-09-20,07:57:08.000,263,11019378,-795,0,1758355027,15185.522453420002,150.31064286000037,50731.17734424001 2025-09-20,07:57:09.000,263,11019390,-795,0,1758355028,15185.556134969993,150.35998677000316,50731.10048592 2025-09-20,07:57:10.000,263,11019503,-795,0,1758355029,15185.502244490002,150.3247411199991,50731.00266624 2025-09-20,07:57:11.000,263,11019393,-795,0,1758355030,15185.515717109993,150.24720068999886,50731.12843440001 2025-09-20,07:57:12.000,263,11019488,-795,0,1758355031,15185.502244490002,150.23310243000014,50731.10747304001 2025-09-20,07:57:13.000,263,11019506,-795,0,1758355032,15185.508980799998,150.08507069999905,50731.19131848 2025-09-20,07:57:14.000,263,11019393,-795,0,1758355033,15185.650443309998,150.16966025999864,50731.086511680005 2025-09-20,07:57:15.000,263,11019393,-795,0,1758355034,15185.616761759993,150.12736548000248,50731.07253744 2025-09-20,07:57:16.000,263,11019530,-795,0,1758355035,15185.643706999988,150.23310243000014,50731.06555032 2025-09-20,07:57:17.000,263,11019419,-795,0,1758355036,15185.562871279988,150.12736548000248,50731.26118968 2025-09-20,07:57:18.000,263,11019534,-795,0,1758355037,15185.711070099998,150.12736548000248,50731.05856320001 2025-09-20,07:57:19.000,263,11019455,-795,0,1758355038,15185.636970689993,150.06392331000097,50731.07952456001 2025-09-20,07:57:20.000,263,11019568,-795,0,1758355039,15185.663915929988,150.0780215699997,50731.14240864 2025-09-20,07:57:21.000,263,11019464,-795,0,1758355040,15185.623498069988,150.0427759200029,50731.12843440001 2025-09-20,07:57:22.000,263,11019457,-795,0,1758355041,15185.623498069988,149.9793337500014,50731.10747304001 2025-09-20,07:57:23.000,263,11019472,-795,0,1758355042,15185.623498069988,150.0780215699997,50731.17734424001 2025-09-20,07:57:24.000,263,11019437,-795,0,1758355043,15185.569607589998,150.01457939999818,50731.05856320001 2025-09-20,07:57:25.000,263,11019304,-795,0,1758355044,15185.697597479993,149.9299898399986,50731.11446016 2025-09-20,07:57:26.000,263,11019447,-795,0,1758355045,15185.657179619993,149.98638288000075,50731.0934988 2025-09-20,07:57:27.000,263,11019417,-795,0,1758355046,15185.663915929988,149.92294070999924,50731.10747304001 2025-09-20,07:57:28.000,263,11019454,-795,0,1758355047,15185.717806409993,149.85244940999837,50731.086511680005 2025-09-20,07:57:29.000,263,11019519,-795,0,1758355048,15185.670652239998,149.7960563700035,50730.98170488001 2025-09-20,07:57:30.000,263,11019483,-795,0,1758355049,15185.690861169998,149.78900724000414,50731.05157608 2025-09-20,07:57:31.000,263,11019426,-795,0,1758355050,15185.697597479993,149.7960563700035,50731.156382880006 2025-09-20,07:57:32.000,263,11019436,-795,0,1758355051,15185.630234379998,149.81015463000222,50730.99567912 2025-09-20,07:57:33.000,263,11019454,-795,0,1758355052,15185.616761759993,149.75376159000007,50730.90484656 2025-09-20,07:57:34.000,263,11019570,-795,0,1758355053,15185.785169509989,149.81720376000158,50731.037601840006 2025-09-20,07:57:35.000,263,11019534,-795,0,1758355054,15185.711070099998,149.7960563700035,50731.05157608 2025-09-20,07:57:36.000,263,11019386,-795,0,1758355055,15185.711070099998,149.7114668100039,50731.135421520004 2025-09-20,07:57:37.000,263,11019458,-795,0,1758355056,15185.738015339994,149.73966333000135,50731.016640480004 2025-09-20,07:57:38.000,263,11019475,-795,0,1758355057,15185.711070099998,149.732614200002,50730.99567912 2025-09-20,07:57:39.000,263,11019404,-795,0,1758355058,15185.751487959998,149.71851594000327,50731.19830560001 2025-09-20,07:57:40.000,263,11019305,-795,0,1758355059,15185.704333789989,149.66212290000112,50731.26118968 2025-09-20,07:57:41.000,263,11019369,-795,0,1758355060,15185.711070099998,149.69736854999792,50731.12144728 2025-09-20,07:57:42.000,263,11019534,-795,0,1758355061,15185.785169509989,149.60572985999897,50731.12144728 2025-09-20,07:57:43.000,263,11019594,-795,0,1758355062,15185.711070099998,149.6339263800037,50731.12144728 2025-09-20,07:57:44.000,263,11019417,-795,0,1758355063,15185.852532609999,149.6339263800037,50731.14939576001 2025-09-20,07:57:45.000,263,11019401,-795,0,1758355064,15185.84579629999,149.65507377000176,50731.14939576001 2025-09-20,07:57:46.000,263,11019450,-795,0,1758355065,15185.825587369989,149.51409117000003,50731.21227984 2025-09-20,07:57:47.000,263,11019563,-795,0,1758355066,15185.791905819999,149.59163160000026,50731.135421520004 2025-09-20,07:57:48.000,263,11019494,-795,0,1758355067,15185.785169509989,149.45769812999788,50731.04458896 2025-09-20,07:57:49.000,263,11019442,-795,0,1758355068,15185.892950469999,149.5352385599981,50731.19131848 2025-09-20,07:57:50.000,263,11019285,-795,0,1758355069,15185.798642129994,149.47179639000387,50731.12144728 2025-09-20,07:57:51.000,263,11019415,-795,0,1758355070,15185.818851059994,149.44359986999916,50731.10747304001 2025-09-20,07:57:52.000,263,11019467,-795,0,1758355071,15185.852532609999,149.45064899999852,50731.10747304001 2025-09-20,07:57:53.000,263,11019463,-795,0,1758355072,15185.899686779994,149.401305090003,50731.2332412 2025-09-20,07:57:54.000,263,11019577,-795,0,1758355073,15185.97378619,149.3731085699983,50731.17035712 2025-09-20,07:57:55.000,263,11019509,-795,0,1758355074,15185.879477849994,149.35901030999958,50731.29612528001 2025-09-20,07:57:56.000,263,11019325,-795,0,1758355075,15185.940104639994,149.34491205000086,50731.05157608 2025-09-20,07:57:57.000,263,11019541,-795,0,1758355076,15185.9131594,149.24622423000255,50731.21926696 2025-09-20,07:57:58.000,263,11019510,-795,0,1758355077,15185.892950469999,149.21802770999784,50731.10048592 2025-09-20,07:57:59.000,263,11019496,-795,0,1758355078,15185.879477849994,149.22507684000448,50731.21926696 2025-09-20,07:58:00.000,263,11019421,-795,0,1758355079,15185.812114749999,149.11229076000018,50730.92580792 2025-09-20,07:58:01.000,263,11019495,-795,0,1758355080,15185.872741539999,149.2885190099987,50731.352022240004 2025-09-20,07:58:02.000,263,11019553,-795,0,1758355081,15185.825587369989,149.22507684000448,50731.037601840006 2025-09-20,07:58:03.000,263,11019585,-795,0,1758355082,15185.812114749999,149.19688031999976,50731.156382880006 2025-09-20,07:58:04.000,263,11019627,-795,0,1758355083,15185.832323679999,149.05589771999803,50731.24721544001 2025-09-20,07:58:05.000,263,11019535,-795,0,1758355084,15185.84579629999,149.04884858999867,50731.352022240004 2025-09-20,07:58:06.000,263,11019352,-795,0,1758355085,15185.84579629999,149.06999598000402,50731.10048592 2025-09-20,07:58:07.000,263,11019377,-795,0,1758355086,15185.764960579989,148.99950468000316,50731.28215104 2025-09-20,07:58:08.000,263,11019415,-795,0,1758355087,15185.879477849994,149.05589771999803,50731.05157608 2025-09-20,07:58:09.000,263,11019360,-795,0,1758355088,15185.785169509989,148.98540642000444,50731.24721544001 2025-09-20,07:58:10.000,263,11019424,-795,0,1758355089,15185.778433199994,148.93606251000165,50731.17734424001 2025-09-20,07:58:11.000,263,11019507,-795,0,1758355090,15185.738015339994,148.943111640001,50731.24022832 2025-09-20,07:58:12.000,263,11019317,-795,0,1758355091,15185.744751649989,148.89376772999822,50731.22625408001 2025-09-20,07:58:13.000,263,11019420,-795,0,1758355092,15185.785169509989,148.816227299998,50731.27516392001 2025-09-20,07:58:14.000,263,11019507,-795,0,1758355093,15185.711070099998,148.816227299998,50731.2681768 2025-09-20,07:58:15.000,263,11019573,-795,0,1758355094,15185.677388549993,148.8796694699995,50731.352022240004 2025-09-20,07:58:16.000,263,11019360,-795,0,1758355095,15185.704333789989,148.7457360000044,50731.22625408001 2025-09-20,07:58:17.000,263,11019389,-795,0,1758355096,15185.663915929988,148.90081686000485,50731.21926696 2025-09-20,07:58:18.000,263,11019643,-795,0,1758355097,15185.704333789989,148.7809816500012,50731.46381616001 2025-09-20,07:58:19.000,263,11019350,-795,0,1758355098,15185.684124859989,148.7457360000044,50731.338048 2025-09-20,07:58:20.000,263,11019583,-795,0,1758355099,15185.643706999988,148.6822938300029,50731.07952456001 2025-09-20,07:58:21.000,263,11019561,-795,0,1758355100,15185.643706999988,148.68934296000225,50731.2681768 2025-09-20,07:58:22.000,263,11019425,-795,0,1758355101,15185.623498069988,148.60475340000266,50731.24721544001 2025-09-20,07:58:23.000,263,11019569,-795,0,1758355102,15185.596552829993,148.6822938300029,50731.2681768 2025-09-20,07:58:24.000,263,11019549,-795,0,1758355103,15185.697597479993,148.71049035000033,50731.21227984 2025-09-20,07:58:25.000,263,11019655,-795,0,1758355104,15185.596552829993,148.68934296000225,50731.19830560001 2025-09-20,07:58:26.000,263,11019476,-795,0,1758355105,15185.630234379998,148.6822938300029,50731.2681768 2025-09-20,07:58:27.000,263,11019390,-795,0,1758355106,15185.610025449998,148.61885166000138,50731.338048 2025-09-20,07:58:28.000,263,11019468,-795,0,1758355107,15185.596552829993,148.47786905999965,50731.26118968 2025-09-20,07:58:29.000,263,11019469,-795,0,1758355108,15185.684124859989,148.5977042700033,50731.35900936 2025-09-20,07:58:30.000,263,11019468,-795,0,1758355109,15185.562871279988,148.57655687999795,50731.254202560005 2025-09-20,07:58:31.000,263,11019328,-795,0,1758355110,15185.610025449998,148.46377080000093,50731.31009952 2025-09-20,07:58:32.000,263,11019539,-795,0,1758355111,15185.616761759993,148.52016384000308,50731.39394496001 2025-09-20,07:58:33.000,263,11019518,-795,0,1758355112,15185.556134969993,148.5342621000018,50731.324073760006 2025-09-20,07:58:34.000,263,11019408,-795,0,1758355113,15185.529189729998,148.4708199300003,50731.38695784 2025-09-20,07:58:35.000,263,11019431,-795,0,1758355114,15185.535926039993,148.45672167000157,50731.31009952 2025-09-20,07:58:36.000,263,11019338,-795,0,1758355115,15185.569607589998,148.49196731999837,50731.4079192 2025-09-20,07:58:37.000,263,11019518,-795,0,1758355116,15185.502244490002,148.484918189999,50731.43586768 2025-09-20,07:58:38.000,263,11019310,-795,0,1758355117,15185.596552829993,148.3509847200039,50731.26118968 2025-09-20,07:58:39.000,263,11019557,-795,0,1758355118,15185.522453420002,148.35803385000327,50731.26118968 2025-09-20,07:58:40.000,263,11019555,-795,0,1758355119,15185.455090319992,148.34393559000455,50731.21227984 2025-09-20,07:58:41.000,263,11019432,-795,0,1758355120,15185.468562939997,148.35803385000327,50731.17035712 2025-09-20,07:58:42.000,263,11019413,-795,0,1758355121,15185.508980799998,148.3368864599979,50731.205292720006 2025-09-20,07:58:43.000,263,11019442,-795,0,1758355122,15185.468562939997,148.23114951000025,50731.2332412 2025-09-20,07:58:44.000,263,11019627,-795,0,1758355123,15185.475299249993,148.29459168000176,50731.17035712 2025-09-20,07:58:45.000,263,11019279,-795,0,1758355124,15185.407936149997,148.3509847200039,50731.156382880006 2025-09-20,07:58:46.000,263,11019390,-795,0,1758355125,15185.448354009997,148.2241003800009,50731.10747304001 2025-09-20,07:58:47.000,263,11019428,-795,0,1758355126,15185.448354009997,148.16770733999874,50731.19830560001 2025-09-20,07:58:48.000,263,11019427,-795,0,1758355127,15185.387727219997,148.15360908000002,50731.07253744 2025-09-20,07:58:49.000,263,11019421,-795,0,1758355128,15185.475299249993,148.18180560000474,50731.11446016 2025-09-20,07:58:50.000,263,11019407,-795,0,1758355129,15185.327100429997,148.1888547300041,50731.24721544001 2025-09-20,07:58:51.000,263,11019258,-795,0,1758355130,15185.347309359997,148.08311777999916,50731.205292720006 2025-09-20,07:58:52.000,263,11019435,-795,0,1758355131,15185.327100429997,148.2381986399996,50731.19131848 2025-09-20,07:58:53.000,263,11019340,-795,0,1758355132,15185.434881389992,148.1395108200013,50731.14939576001 2025-09-20,07:58:54.000,263,11019372,-795,0,1758355133,15185.360781980002,148.25229689999833,50731.31708664001 2025-09-20,07:58:55.000,263,11019501,-795,0,1758355134,15185.407936149997,148.16065820999938,50731.19830560001 2025-09-20,07:58:56.000,263,11019489,-795,0,1758355135,15185.306891499997,148.16770733999874,50731.27516392001 2025-09-20,07:58:57.000,263,11019468,-795,0,1758355136,15185.266473639997,148.23114951000025,50731.21926696 2025-09-20,07:58:58.000,263,11019534,-795,0,1758355137,15185.259737330001,148.09721603999787,50731.14240864 2025-09-20,07:58:59.000,263,11019395,-795,0,1758355138,15185.239528400001,148.1395108200013,50731.205292720006 2025-09-20,07:59:00.000,263,11019395,-795,0,1758355139,15185.13848375,148.08311777999916,50731.016640480004 2025-09-20,07:59:01.000,263,11019436,-795,0,1758355140,15185.253001019992,148.0760686499998,50731.135421520004 2025-09-20,07:59:02.000,263,11019430,-795,0,1758355141,15185.232792089992,148.19590386000345,50731.0236276 2025-09-20,07:59:03.000,263,11019548,-795,0,1758355142,15185.212583159991,148.18180560000474,50731.27516392001 2025-09-20,07:59:04.000,263,11019418,-795,0,1758355143,15185.185637919996,148.1042651700045,50731.184331360004 2025-09-20,07:59:05.000,263,11019520,-795,0,1758355144,15185.091329579991,148.13246169000195,50731.10747304001 2025-09-20,07:59:06.000,263,11019363,-795,0,1758355145,15185.131747439991,148.03377387000364,50731.12843440001 2025-09-20,07:59:07.000,263,11019502,-795,0,1758355146,15185.151956369991,148.06197039000108,50731.156382880006 2025-09-20,07:59:08.000,263,11019429,-795,0,1758355147,15185.158692680001,148.0760686499998,50731.14240864 2025-09-20,07:59:09.000,263,11019467,-795,0,1758355148,15185.145220059996,147.93508604999806,50731.21926696 2025-09-20,07:59:10.000,263,11019510,-795,0,1758355149,15185.084593269996,148.01967560999765,50731.07253744 2025-09-20,07:59:11.000,263,11019462,-795,0,1758355150,15185.09806589,147.9773808300015,50731.19830560001 2025-09-20,07:59:12.000,263,11019367,-795,0,1758355151,15185.05764803,148.04787213000236,50731.2681768 2025-09-20,07:59:13.000,263,11019487,-795,0,1758355152,15185.044175409996,148.01967560999765,50731.12144728 2025-09-20,07:59:14.000,263,11019388,-795,0,1758355153,15185.064384339996,148.06197039000108,50731.156382880006 2025-09-20,07:59:15.000,263,11019498,-795,0,1758355154,15185.05764803,147.88574214000255,50731.12843440001 2025-09-20,07:59:16.000,263,11019491,-795,0,1758355155,15185.09806589,148.05492126000172,50731.19131848 2025-09-20,07:59:17.000,263,11019430,-795,0,1758355156,15185.05091171999,147.82229997000104,50731.28215104 2025-09-20,07:59:18.000,263,11019593,-795,0,1758355157,15185.145220059996,147.9914790900002,50731.17035712 2025-09-20,07:59:19.000,263,11019369,-795,0,1758355158,15184.94986706999,148.01967560999765,50731.07253744 2025-09-20,07:59:20.000,263,11019643,-795,0,1758355159,15184.92965813999,148.03377387000364,50731.12843440001 2025-09-20,07:59:21.000,263,11019452,-795,0,1758355160,15185.03070278999,147.89984040000127,50731.07253744 2025-09-20,07:59:22.000,263,11019487,-795,0,1758355161,15185.01723017,147.8927912700019,50731.24721544001 2025-09-20,07:59:23.000,263,11019493,-795,0,1758355162,15185.01723017,147.9773808300015,50731.352022240004 2025-09-20,07:59:24.000,263,11019588,-795,0,1758355163,15185.044175409996,147.99852821999957,50731.14240864 2025-09-20,07:59:25.000,263,11019264,-795,0,1758355164,15185.07785696,147.9280369199987,50731.14939576001 2025-09-20,07:59:26.000,263,11019550,-795,0,1758355165,15185.023966479996,147.90688953000063,50731.17734424001 2025-09-20,07:59:27.000,263,11019498,-795,0,1758355166,15185.0374391,147.96328257000278,50731.156382880006 2025-09-20,07:59:28.000,263,11019376,-795,0,1758355167,15185.071120649991,147.94918431000406,50731.21926696 2025-09-20,07:59:29.000,263,11019480,-795,0,1758355168,15185.03070278999,147.9421351800047,50731.05157608 2025-09-20,07:59:30.000,263,11019669,-795,0,1758355169,15184.983548619995,148.00557734999893,50731.2681768 2025-09-20,07:59:31.000,263,11019360,-795,0,1758355170,15184.97681231,147.8786930100032,50731.12843440001 2025-09-20,07:59:32.000,263,11019402,-795,0,1758355171,15184.95660338,147.93508604999806,50731.21926696 2025-09-20,07:59:33.000,263,11019451,-795,0,1758355172,15184.97007599999,148.02672474000428,50731.2332412 2025-09-20,07:59:34.000,263,11019657,-795,0,1758355173,15184.97007599999,147.88574214000255,50731.33106088 2025-09-20,07:59:35.000,263,11019455,-795,0,1758355174,15185.05091171999,147.86459475000447,50731.205292720006 2025-09-20,07:59:36.000,263,11019456,-795,0,1758355175,15184.95660338,147.9421351800047,50731.28913816 2025-09-20,07:59:37.000,263,11019443,-795,0,1758355176,15185.01049385999,147.88574214000255,50731.14939576001 2025-09-20,07:59:38.000,263,11019496,-795,0,1758355177,15184.983548619995,147.98442996000085,50731.156382880006 2025-09-20,07:59:39.000,263,11019368,-795,0,1758355178,15184.902712899995,147.92098778999934,50731.33106088 2025-09-20,07:59:40.000,263,11019585,-795,0,1758355179,15184.862295039995,147.8786930100032,50731.24721544001 2025-09-20,07:59:41.000,263,11019439,-795,0,1758355180,15184.84882241999,147.82229997000104,50731.19131848 2025-09-20,07:59:42.000,263,11019436,-795,0,1758355181,15184.80840455999,147.87164388000383,50731.29612528001 2025-09-20,07:59:43.000,263,11019475,-795,0,1758355182,15184.902712899995,147.90688953000063,50731.26118968 2025-09-20,07:59:44.000,263,11019470,-795,0,1758355183,15184.80840455999,147.90688953000063,50731.24721544001 2025-09-20,07:59:45.000,263,11019533,-795,0,1758355184,15184.842086109995,147.85754561999784,50731.24022832 2025-09-20,07:59:46.000,263,11019549,-795,0,1758355185,15184.761250389995,147.9280369199987,50731.22625408001 2025-09-20,07:59:47.000,263,11019455,-795,0,1758355186,15184.741041459994,147.91393865999999,50731.156382880006 2025-09-20,07:59:48.000,263,11019508,-795,0,1758355187,15184.821877179995,147.92098778999934,50731.17734424001 2025-09-20,07:59:49.000,263,11019526,-795,0,1758355188,15184.76798669999,147.9773808300015,50731.086511680005 2025-09-20,07:59:50.000,263,11019464,-795,0,1758355189,15184.74777776999,147.93508604999806,50731.05856320001 2025-09-20,07:59:51.000,263,11019575,-795,0,1758355190,15184.78819562999,147.97033170000213,50731.19131848 2025-09-20,07:59:52.000,263,11019316,-795,0,1758355191,15184.700623599994,147.9421351800047,50731.27516392001 2025-09-20,07:59:53.000,263,11019491,-795,0,1758355192,15184.75451408,147.99852821999957,50731.184331360004 2025-09-20,07:59:54.000,263,11019445,-795,0,1758355193,15184.700623599994,147.94918431000406,50731.184331360004 2025-09-20,07:59:55.000,263,11019472,-795,0,1758355194,15184.69388729,148.0126264799983,50731.338048 2025-09-20,07:59:56.000,263,11019460,-795,0,1758355195,15184.700623599994,148.1042651700045,50731.27516392001 2025-09-20,07:59:57.000,263,11019550,-795,0,1758355196,15184.68715097999,148.09016690999852,50731.135421520004 2025-09-20,07:59:58.000,263,11019451,-795,0,1758355197,15184.72756883999,147.9914790900002,50731.16337 2025-09-20,07:59:59.000,263,11019525,-795,0,1758355198,15184.68715097999,147.98442996000085,50731.19830560001 2025-09-20,08:00:00.000,263,11019419,-795,0,1758355199,15184.572633709999,148.040823000003,50731.184331360004 2025-09-20,08:00:01.000,263,11019348,-795,0,1758355200,15184.73430515,148.13246169000195,50731.26118968 2025-09-20,08:00:02.000,263,11019527,-795,0,1758355201,15184.70735990999,148.09016690999852,50731.086511680005 2025-09-20,08:00:03.000,263,11019441,-795,0,1758355202,15184.700623599994,147.96328257000278,50731.21227984 2025-09-20,08:00:04.000,263,11019578,-795,0,1758355203,15184.639996809994,148.08311777999916,50731.2681768 2025-09-20,08:00:05.000,263,11019453,-795,0,1758355204,15184.653469429999,148.28049342000304,50731.29612528001 2025-09-20,08:00:06.000,263,11019236,-795,0,1758355205,15184.559161089994,148.18180560000474,50731.35900936 2025-09-20,08:00:07.000,263,11019556,-795,0,1758355206,15184.633260499999,148.24524776999897,50731.35900936 2025-09-20,08:00:08.000,263,11019724,-795,0,1758355207,15184.572633709999,148.16065820999938,50731.28215104 2025-09-20,08:00:09.000,263,11019459,-795,0,1758355208,15184.586106329989,148.2241003800009,50731.352022240004 2025-09-20,08:00:10.000,263,11019332,-795,0,1758355209,15184.565897399989,148.2381986399996,50731.254202560005 2025-09-20,08:00:11.000,263,11019360,-795,0,1758355210,15184.599578949994,148.16770733999874,50731.4079192 2025-09-20,08:00:12.000,263,11019467,-795,0,1758355211,15184.525479539989,148.2241003800009,50731.4777904 2025-09-20,08:00:13.000,263,11019477,-795,0,1758355212,15184.586106329989,148.30868994000048,50731.27516392001 2025-09-20,08:00:14.000,263,11019261,-795,0,1758355213,15184.532215849998,148.29459168000176,50731.46381616001 2025-09-20,08:00:15.000,263,11019394,-795,0,1758355214,15184.525479539989,148.3509847200039,50731.470803280004 2025-09-20,08:00:16.000,263,11019409,-795,0,1758355215,15184.417698579993,148.2593460299977,50731.38695784 2025-09-20,08:00:17.000,263,11019499,-795,0,1758355216,15184.485061679989,148.1888547300041,50731.51272600001 2025-09-20,08:00:18.000,263,11019282,-795,0,1758355217,15184.505270609989,148.3368864599979,50731.421893440005 2025-09-20,08:00:19.000,263,11019562,-795,0,1758355218,15184.565897399989,148.23114951000025,50731.27516392001 2025-09-20,08:00:20.000,263,11019650,-795,0,1758355219,15184.397489649993,148.18180560000474,50731.48477752001 2025-09-20,08:00:21.000,263,11019509,-795,0,1758355220,15184.512006919998,148.2381986399996,50731.35900936 2025-09-20,08:00:22.000,263,11019498,-795,0,1758355221,15184.471589059998,148.29459168000176,50731.470803280004 2025-09-20,08:00:23.000,263,11019643,-795,0,1758355222,15184.572633709999,148.44262341000285,50731.34503512001 2025-09-20,08:00:24.000,263,11019289,-795,0,1758355223,15184.579370019994,148.34393559000455,50731.35900936 2025-09-20,08:00:25.000,263,11019555,-795,0,1758355224,15184.464852749988,148.24524776999897,50731.14939576001 2025-09-20,08:00:26.000,263,11019655,-795,0,1758355225,15184.471589059998,148.1888547300041,50731.48477752001 2025-09-20,08:00:27.000,263,11019516,-795,0,1758355226,15184.579370019994,148.2381986399996,50731.34503512001 2025-09-20,08:00:28.000,263,11019474,-795,0,1758355227,15184.512006919998,148.25229689999833,50731.41490632001 2025-09-20,08:00:29.000,263,11019547,-795,0,1758355228,15184.532215849998,148.29459168000176,50731.44984192 2025-09-20,08:00:30.000,263,11019550,-795,0,1758355229,15184.525479539989,148.2381986399996,50731.26118968 2025-09-20,08:00:31.000,263,11019325,-795,0,1758355230,15184.538952159994,148.30164081000112,50731.21926696 2025-09-20,08:00:32.000,263,11019427,-795,0,1758355231,15184.69388729,148.27344429000368,50731.352022240004 2025-09-20,08:00:33.000,263,11019471,-795,0,1758355232,15184.653469429999,148.32983732999855,50731.46381616001 2025-09-20,08:00:34.000,263,11019374,-795,0,1758355233,15184.653469429999,148.30868994000048,50731.352022240004 2025-09-20,08:00:35.000,263,11019546,-795,0,1758355234,15184.700623599994,148.44262341000285,50731.48477752001 2025-09-20,08:00:36.000,263,11019472,-795,0,1758355235,15184.80840455999,148.39327950000006,50731.42888056 2025-09-20,08:00:37.000,263,11019502,-795,0,1758355236,15184.619787879994,148.31573906999984,50731.33106088 2025-09-20,08:00:38.000,263,11019674,-795,0,1758355237,15184.653469429999,148.3862303700007,50731.38695784 2025-09-20,08:00:39.000,263,11019597,-795,0,1758355238,15184.619787879994,148.40737775999878,50731.39394496001 2025-09-20,08:00:40.000,263,11019381,-795,0,1758355239,15184.639996809994,148.31573906999984,50731.44984192 2025-09-20,08:00:41.000,263,11019582,-795,0,1758355240,15184.653469429999,148.37213211000198,50731.44984192 2025-09-20,08:00:42.000,263,11019579,-795,0,1758355241,15184.680414669994,148.5695077499986,50731.39394496001 2025-09-20,08:00:43.000,263,11019517,-795,0,1758355242,15184.639996809994,148.54836036000052,50731.421893440005 2025-09-20,08:00:44.000,263,11019486,-795,0,1758355243,15184.680414669994,148.484918189999,50731.44984192 2025-09-20,08:00:45.000,263,11019513,-795,0,1758355244,15184.71409622,148.54131123000116,50731.40093208 2025-09-20,08:00:46.000,263,11019338,-795,0,1758355245,15184.592842639999,148.5695077499986,50731.53368736001 2025-09-20,08:00:47.000,263,11019661,-795,0,1758355246,15184.639996809994,148.5695077499986,50731.45682904 2025-09-20,08:00:48.000,263,11019533,-795,0,1758355247,15184.68715097999,148.70344122000097,50731.4079192 2025-09-20,08:00:49.000,263,11019497,-795,0,1758355248,15184.660205739994,148.64704817999882,50731.51272600001 2025-09-20,08:00:50.000,263,11019498,-795,0,1758355249,15184.639996809994,148.6822938300029,50731.324073760006 2025-09-20,08:00:51.000,263,11019461,-795,0,1758355250,15184.70735990999,148.65409730999818,50731.26118968 2025-09-20,08:00:52.000,263,11019499,-795,0,1758355251,15184.66694204999,148.7457360000044,50731.48477752001 2025-09-20,08:00:53.000,263,11019472,-795,0,1758355252,15184.680414669994,148.8796694699995,50731.46381616001 2025-09-20,08:00:54.000,263,11019450,-795,0,1758355253,15184.69388729,148.8444238200027,50731.33106088 2025-09-20,08:00:55.000,263,11019494,-795,0,1758355254,15184.680414669994,148.92196425000293,50731.43586768 2025-09-20,08:00:56.000,263,11019423,-795,0,1758355255,15184.72756883999,148.943111640001,50731.42888056 2025-09-20,08:00:57.000,263,11019348,-795,0,1758355256,15184.700623599994,149.0911433700021,50731.33106088 2025-09-20,08:00:58.000,263,11019362,-795,0,1758355257,15184.72756883999,149.0277012000006,50731.45682904 2025-09-20,08:00:59.000,263,11019578,-795,0,1758355258,15184.639996809994,149.18278206000105,50731.40093208 2025-09-20,08:01:00.000,263,11019504,-795,0,1758355259,15184.579370019994,149.1757329300017,50731.37997072 2025-09-20,08:01:01.000,263,11019480,-795,0,1758355260,15184.673678359999,149.19688031999976,50731.37997072 2025-09-20,08:01:02.000,263,11019352,-795,0,1758355261,15184.613051569999,149.2532733600019,50731.470803280004 2025-09-20,08:01:03.000,263,11019415,-795,0,1758355262,15184.66694204999,149.22507684000448,50731.50573888 2025-09-20,08:01:04.000,263,11019413,-795,0,1758355263,15184.66694204999,149.2532733600019,50731.40093208 2025-09-20,08:01:05.000,263,11019472,-795,0,1758355264,15184.633260499999,149.31671553000342,50731.184331360004 2025-09-20,08:01:06.000,263,11019317,-795,0,1758355265,15184.565897399989,149.23212597000384,50731.28215104 2025-09-20,08:01:07.000,263,11019547,-795,0,1758355266,15184.505270609989,149.21802770999784,50731.26118968 2025-09-20,08:01:08.000,263,11019568,-795,0,1758355267,15184.592842639999,149.20392944999912,50731.135421520004 2025-09-20,08:01:09.000,263,11019488,-795,0,1758355268,15184.464852749988,149.16163467000297,50731.05856320001 2025-09-20,08:01:10.000,263,11019365,-795,0,1758355269,15184.458116439993,149.20392944999912,50731.05856320001 2025-09-20,08:01:11.000,263,11019473,-795,0,1758355270,15184.491797989998,149.3026172700047,50731.16337 2025-09-20,08:01:12.000,263,11019524,-795,0,1758355271,15184.451380129998,149.24622423000255,50731.03061472001 2025-09-20,08:01:13.000,263,11019372,-795,0,1758355272,15184.451380129998,149.3026172700047,50731.0934988 2025-09-20,08:01:14.000,263,11019490,-795,0,1758355273,15184.512006919998,149.2532733600019,50731.11446016 2025-09-20,08:01:15.000,263,11019512,-795,0,1758355274,15184.505270609989,149.2885190099987,50731.016640480004 2025-09-20,08:01:16.000,263,11019418,-795,0,1758355275,15184.525479539989,149.22507684000448,50731.27516392001 2025-09-20,08:01:17.000,263,11019331,-795,0,1758355276,15184.451380129998,149.22507684000448,50731.135421520004 2025-09-20,08:01:18.000,263,11019520,-795,0,1758355277,15184.410962269998,149.1898311900004,50731.28215104 2025-09-20,08:01:19.000,263,11019452,-795,0,1758355278,15184.417698579993,149.34491205000086,50731.14939576001 2025-09-20,08:01:20.000,263,11019354,-795,0,1758355279,15184.377280719993,149.33081379000214,50731.12843440001 2025-09-20,08:01:21.000,263,11019409,-795,0,1758355280,15184.384017029988,149.21802770999784,50731.184331360004 2025-09-20,08:01:22.000,263,11019577,-795,0,1758355281,15184.309917619998,149.2532733600019,50731.17035712 2025-09-20,08:01:23.000,263,11019389,-795,0,1758355282,15184.262763450002,149.36605943999893,50731.21926696 2025-09-20,08:01:24.000,263,11019531,-795,0,1758355283,15184.249290829997,149.16868380000233,50731.12144728 2025-09-20,08:01:25.000,263,11019546,-795,0,1758355284,15184.336862859993,149.2391751000032,50731.254202560005 2025-09-20,08:01:26.000,263,11019372,-795,0,1758355285,15184.161718800002,149.40835422000237,50731.16337 2025-09-20,08:01:27.000,263,11019340,-795,0,1758355286,15184.148246179997,149.3026172700047,50731.04458896 2025-09-20,08:01:28.000,263,11019357,-795,0,1758355287,15184.242554520002,149.32376466000278,50731.2332412 2025-09-20,08:01:29.000,263,11019597,-795,0,1758355288,15184.168455109997,149.11229076000018,50731.205292720006 2025-09-20,08:01:30.000,263,11019549,-795,0,1758355289,15184.202136660002,149.29556813999807,50731.11446016 2025-09-20,08:01:31.000,263,11019556,-795,0,1758355290,15184.107828319997,149.26032249000127,50731.156382880006 2025-09-20,08:01:32.000,263,11019635,-795,0,1758355291,15184.181927730002,149.27442075,50731.24721544001 2025-09-20,08:01:33.000,263,11019439,-795,0,1758355292,15184.148246179997,149.14753641000425,50731.2332412 2025-09-20,08:01:34.000,263,11019641,-795,0,1758355293,15184.134773559992,149.21802770999784,50731.156382880006 2025-09-20,08:01:35.000,263,11019683,-795,0,1758355294,15184.114564629992,149.22507684000448,50731.26118968 2025-09-20,08:01:36.000,263,11019373,-795,0,1758355295,15184.175191419992,149.1757329300017,50731.24022832 2025-09-20,08:01:37.000,263,11019525,-795,0,1758355296,15184.074146769992,149.1263890199989,50731.21926696 2025-09-20,08:01:38.000,263,11019589,-795,0,1758355297,15184.101092010002,149.1757329300017,50731.39394496001 2025-09-20,08:01:39.000,263,11019432,-795,0,1758355298,15184.080883080002,149.1757329300017,50731.31009952 2025-09-20,08:01:40.000,263,11019433,-795,0,1758355299,15183.959629500001,149.18278206000105,50731.016640480004 2025-09-20,08:01:41.000,263,11019636,-795,0,1758355300,15184.040465220001,149.1545855400036,50731.22625408001 2025-09-20,08:01:42.000,263,11019390,-795,0,1758355301,15184.020256290001,149.26737162000063,50731.38695784 2025-09-20,08:01:43.000,263,11019435,-795,0,1758355302,15183.986574739996,149.16868380000233,50731.24022832 2025-09-20,08:01:44.000,263,11019572,-795,0,1758355303,15183.986574739996,149.08409424000274,50731.26118968 2025-09-20,08:01:45.000,263,11019565,-795,0,1758355304,15183.973102119991,149.13343814999826,50731.21227984 2025-09-20,08:01:46.000,263,11019576,-795,0,1758355305,15183.979838430001,149.1545855400036,50731.19830560001 2025-09-20,08:01:47.000,263,11019581,-795,0,1758355306,15183.979838430001,149.14753641000425,50731.19131848 2025-09-20,08:01:48.000,263,11019588,-795,0,1758355307,15183.925947949996,149.06999598000402,50731.10747304001 2025-09-20,08:01:49.000,263,11019606,-795,0,1758355308,15183.912475329991,149.06294685000466,50731.22625408001 2025-09-20,08:01:50.000,263,11019361,-795,0,1758355309,15183.939420570001,149.16868380000233,50731.29612528001 2025-09-20,08:01:51.000,263,11019495,-795,0,1758355310,15183.85858485,148.9924555500038,50731.2681768 2025-09-20,08:01:52.000,263,11019587,-795,0,1758355311,15184.000047360001,148.8796694699995,50731.19830560001 2025-09-20,08:01:53.000,263,11019625,-795,0,1758355312,15183.979838430001,148.7809816500012,50731.31009952 2025-09-20,08:01:54.000,263,11019526,-795,0,1758355313,15183.905739019996,148.80212903999927,50731.31009952 2025-09-20,08:01:55.000,263,11019654,-795,0,1758355314,15183.912475329991,148.86557121000078,50731.31009952 2025-09-20,08:01:56.000,263,11019470,-795,0,1758355315,15183.764276509995,148.7175394799997,50731.14939576001 2025-09-20,08:01:57.000,263,11019448,-795,0,1758355316,15183.7575402,148.56245861999923,50731.2681768 2025-09-20,08:01:58.000,263,11019527,-795,0,1758355317,15183.81143067999,148.51311471000372,50731.17035712 2025-09-20,08:01:59.000,263,11019546,-795,0,1758355318,15183.79122174999,148.61180253000202,50731.352022240004 2025-09-20,08:02:00.000,263,11019488,-795,0,1758355319,15183.71038602999,148.4496725400022,50731.21227984 2025-09-20,08:02:01.000,263,11019268,-795,0,1758355320,15183.845112229996,148.40032862999942,50731.35900936 2025-09-20,08:02:02.000,263,11019321,-795,0,1758355321,15183.69017709999,148.44262341000285,50731.22625408001 2025-09-20,08:02:03.000,263,11019623,-795,0,1758355322,15183.75080388999,148.30868994000048,50731.2332412 2025-09-20,08:02:04.000,263,11019599,-795,0,1758355323,15183.663231859995,148.29459168000176,50731.34503512001 2025-09-20,08:02:05.000,263,11019540,-795,0,1758355324,15183.663231859995,148.2875425500024,50731.10048592 2025-09-20,08:02:06.000,263,11019418,-795,0,1758355325,15183.56892351999,148.1395108200013,50731.135421520004 2025-09-20,08:02:07.000,263,11019425,-795,0,1758355326,15183.53524197,148.19590386000345,50731.17734424001 2025-09-20,08:02:08.000,263,11019530,-795,0,1758355327,15183.42746100999,148.16065820999938,50731.24022832 2025-09-20,08:02:09.000,263,11019385,-795,0,1758355328,15183.51503304,148.06197039000108,50731.12144728 2025-09-20,08:02:10.000,263,11019430,-795,0,1758355329,15183.521769349994,147.89984040000127,50731.0934988 2025-09-20,08:02:11.000,263,11019469,-795,0,1758355330,15183.440933629994,147.95623344000342,50731.00266624 2025-09-20,08:02:12.000,263,11019509,-795,0,1758355331,15183.339888979994,148.04787213000236,50731.0934988 2025-09-20,08:02:13.000,263,11019502,-795,0,1758355332,15183.40725207999,147.92098778999934,50731.2332412 2025-09-20,08:02:14.000,263,11019417,-795,0,1758355333,15183.420724699994,147.87164388000383,50731.17035712 2025-09-20,08:02:15.000,263,11019624,-795,0,1758355334,15183.373570529999,147.88574214000255,50731.10747304001 2025-09-20,08:02:16.000,263,11019459,-795,0,1758355335,15183.312943739998,147.88574214000255,50731.21227984 2025-09-20,08:02:17.000,263,11019574,-795,0,1758355336,15183.333152669999,147.88574214000255,50731.22625408001 2025-09-20,08:02:18.000,263,11019502,-795,0,1758355337,15183.339888979994,147.8927912700019,50731.21227984 2025-09-20,08:02:19.000,263,11019607,-795,0,1758355338,15183.353361599999,148.00557734999893,50731.12843440001 2025-09-20,08:02:20.000,263,11019498,-795,0,1758355339,15183.225371709988,147.8927912700019,50731.00965336001 2025-09-20,08:02:21.000,263,11019441,-795,0,1758355340,15183.285998499989,147.9421351800047,50731.05157608 2025-09-20,08:02:22.000,263,11019415,-795,0,1758355341,15183.292734809998,147.9773808300015,50731.12144728 2025-09-20,08:02:23.000,263,11019408,-795,0,1758355342,15183.393779459999,147.99852821999957,50731.086511680005 2025-09-20,08:02:24.000,263,11019326,-795,0,1758355343,15183.306207429989,148.06197039000108,50731.0236276 2025-09-20,08:02:25.000,263,11019501,-795,0,1758355344,15183.225371709988,148.1254125600026,50731.156382880006 2025-09-20,08:02:26.000,263,11019408,-795,0,1758355345,15183.218635399993,148.04787213000236,50731.06555032 2025-09-20,08:02:27.000,263,11019423,-795,0,1758355346,15183.211899089998,148.06197039000108,50730.9537564 2025-09-20,08:02:28.000,263,11019476,-795,0,1758355347,15183.306207429989,148.19590386000345,50730.94676928 2025-09-20,08:02:29.000,263,11019536,-795,0,1758355348,15183.292734809998,148.2593460299977,50731.10747304001 2025-09-20,08:02:30.000,263,11019511,-795,0,1758355349,15183.265789569989,148.30164081000112,50731.00965336001 2025-09-20,08:02:31.000,263,11019460,-795,0,1758355350,15183.360097909994,148.4496725400022,50731.0236276 2025-09-20,08:02:32.000,263,11019489,-795,0,1758355351,15183.387043149989,148.484918189999,50731.037601840006 2025-09-20,08:02:33.000,263,11019540,-795,0,1758355352,15183.400515769994,148.4708199300003,50731.05157608 2025-09-20,08:02:34.000,263,11019550,-795,0,1758355353,15183.400515769994,148.5836060100046,50731.0934988 2025-09-20,08:02:35.000,263,11019284,-795,0,1758355354,15183.299471119994,148.62590079000074,50731.135421520004 2025-09-20,08:02:36.000,263,11019587,-795,0,1758355355,15183.380306839994,148.76688339000248,50731.07253744 2025-09-20,08:02:37.000,263,11019410,-795,0,1758355356,15183.333152669999,148.7809816500012,50731.16337 2025-09-20,08:02:38.000,263,11019489,-795,0,1758355357,15183.346625289989,148.86557121000078,50731.03061472001 2025-09-20,08:02:39.000,263,11019492,-795,0,1758355358,15183.279262189993,148.96425902999908,50731.00266624 2025-09-20,08:02:40.000,263,11019460,-795,0,1758355359,15183.299471119994,148.93606251000165,50731.00965336001 2025-09-20,08:02:41.000,263,11019602,-795,0,1758355360,15183.279262189993,149.09819250000146,50731.11446016 2025-09-20,08:02:42.000,263,11019506,-795,0,1758355361,15183.319680049994,149.1757329300017,50731.21227984 2025-09-20,08:02:43.000,263,11019556,-795,0,1758355362,15183.225371709988,149.23212597000384,50731.21227984 2025-09-20,08:02:44.000,263,11019466,-795,0,1758355363,15183.306207429989,149.23212597000384,50731.00266624 2025-09-20,08:02:45.000,263,11019338,-795,0,1758355364,15183.218635399993,149.50704204000067,50731.016640480004 2025-09-20,08:02:46.000,263,11019326,-795,0,1758355365,15183.137799679993,149.50704204000067,50731.06555032 2025-09-20,08:02:47.000,263,11019565,-795,0,1758355366,15183.090645509998,149.67622115999984,50731.00965336001 2025-09-20,08:02:48.000,263,11019428,-795,0,1758355367,15183.090645509998,149.66212290000112,50731.14939576001 2025-09-20,08:02:49.000,263,11019549,-795,0,1758355368,15183.009809789997,149.85949853999773,50731.03061472001 2025-09-20,08:02:50.000,263,11019503,-795,0,1758355369,15183.003073480002,149.82425289000093,50731.156382880006 2025-09-20,08:02:51.000,263,11019354,-795,0,1758355370,15183.003073480002,150.00048113999947,50731.12144728 2025-09-20,08:02:52.000,263,11019210,-795,0,1758355371,15182.908765139997,150.06392331000097,50731.10747304001 2025-09-20,08:02:53.000,263,11019451,-795,0,1758355372,15182.841402040001,150.0427759200029,50731.184331360004 2025-09-20,08:02:54.000,263,11019364,-795,0,1758355373,15182.861610970001,150.19785678000335,50731.19131848 2025-09-20,08:02:55.000,263,11019375,-795,0,1758355374,15182.841402040001,150.37408503000188,50731.10048592 2025-09-20,08:02:56.000,263,11019531,-795,0,1758355375,15182.69993953,150.3881832900006,50731.16337 2025-09-20,08:02:57.000,263,11019621,-795,0,1758355376,15182.787511559996,150.4868711099989,50731.0934988 2025-09-20,08:02:58.000,263,11019481,-795,0,1758355377,15182.6797306,150.47982197999954,50731.086511680005 2025-09-20,08:02:59.000,263,11019566,-795,0,1758355378,15182.672994289991,150.6490010999987,50731.00965336001 2025-09-20,08:03:00.000,263,11019495,-795,0,1758355379,15182.666257979996,150.64195196999935,50731.04458896 2025-09-20,08:03:01.000,263,11019364,-795,0,1758355380,15182.652785359991,150.7335906599983,50731.135421520004 2025-09-20,08:03:02.000,263,11019483,-795,0,1758355381,15182.59889488,150.85342587000196,50731.16337 2025-09-20,08:03:03.000,263,11019482,-795,0,1758355382,15182.57868595,150.97326107999834,50731.0934988 2025-09-20,08:03:04.000,263,11019411,-795,0,1758355383,15182.49111391999,151.02260499000113,50731.11446016 2025-09-20,08:03:05.000,263,11019520,-795,0,1758355384,15182.652785359991,150.98735934000433,50731.21227984 2025-09-20,08:03:06.000,263,11019427,-795,0,1758355385,15182.57194963999,151.093096290002,50731.135421520004 2025-09-20,08:03:07.000,263,11019577,-795,0,1758355386,15182.59889488,151.2411280200031,50731.14240864 2025-09-20,08:03:08.000,263,11019502,-795,0,1758355387,15182.545004399995,151.31866845000332,50731.11446016 2025-09-20,08:03:09.000,263,11019364,-795,0,1758355388,15182.57194963999,151.28342279999924,50731.04458896 2025-09-20,08:03:10.000,263,11019351,-795,0,1758355389,15182.59889488,151.33276671000203,50731.00965336001 2025-09-20,08:03:11.000,263,11019437,-795,0,1758355390,15182.63257642999,151.33276671000203,50731.12144728 2025-09-20,08:03:12.000,263,11019439,-795,0,1758355391,15182.693203219991,151.41735627000162,50731.21926696 2025-09-20,08:03:13.000,263,11019586,-795,0,1758355392,15182.63257642999,151.48079844000313,50730.98170488001 2025-09-20,08:03:14.000,263,11019369,-795,0,1758355393,15182.666257979996,151.50899496000056,50731.016640480004 2025-09-20,08:03:15.000,263,11019381,-795,0,1758355394,15182.69993953,151.51604408999992,50731.135421520004 2025-09-20,08:03:16.000,263,11019522,-795,0,1758355395,15182.807720489996,151.5865353900008,50731.14939576001 2025-09-20,08:03:17.000,263,11019385,-795,0,1758355396,15182.814456799992,151.5019458300012,50731.07952456001 2025-09-20,08:03:18.000,263,11019512,-795,0,1758355397,15182.827929419997,151.57243713000207,50731.135421520004 2025-09-20,08:03:19.000,263,11019505,-795,0,1758355398,15182.821193110001,151.5865353900008,50731.086511680005 2025-09-20,08:03:20.000,263,11019354,-795,0,1758355399,15182.881819900002,151.59358452000015,50731.04458896 2025-09-20,08:03:21.000,263,11019427,-795,0,1758355400,15182.881819900002,151.5653880000027,50730.97471776 2025-09-20,08:03:22.000,263,11019521,-795,0,1758355401,15183.137799679993,151.537191479998,50731.10048592 2025-09-20,08:03:23.000,263,11019360,-795,0,1758355402,15183.030018719997,151.54424061000464,50731.00965336001 2025-09-20,08:03:24.000,263,11019507,-795,0,1758355403,15183.104118130002,151.54424061000464,50731.10048592 2025-09-20,08:03:25.000,263,11019378,-795,0,1758355404,15183.151272299998,151.51604408999992,50731.21926696 2025-09-20,08:03:26.000,263,11019429,-795,0,1758355405,15183.131063369998,151.45965104999777,50731.07952456001 2025-09-20,08:03:27.000,263,11019437,-795,0,1758355406,15183.144535989988,151.38211062000482,50731.00266624 2025-09-20,08:03:28.000,263,11019362,-795,0,1758355407,15183.164744919988,151.34686497000075,50731.04458896 2025-09-20,08:03:29.000,263,11019584,-795,0,1758355408,15183.211899089998,151.3750614899982,50730.988692000006 2025-09-20,08:03:30.000,263,11019464,-795,0,1758355409,15183.272525879998,151.26932454000053,50731.016640480004 2025-09-20,08:03:31.000,263,11019506,-795,0,1758355410,15183.265789569989,151.39620888000354,50730.94676928 2025-09-20,08:03:32.000,263,11019541,-795,0,1758355411,15183.272525879998,151.26932454000053,50730.91183368001 2025-09-20,08:03:33.000,263,11019406,-795,0,1758355412,15183.346625289989,151.2411280200031,50730.94676928 2025-09-20,08:03:34.000,263,11019439,-795,0,1758355413,15183.292734809998,151.17768585000158,50730.97471776 2025-09-20,08:03:35.000,263,11019350,-755,0,1758355414,15183.360097909994,151.10014542000135,50731.03061472001 2025-09-20,08:03:36.000,263,11019441,-795,0,1758355415,15183.373570529999,151.12129280999943,50731.00965336001 2025-09-20,08:03:37.000,263,11019379,-795,0,1758355416,15183.393779459999,151.12129280999943,50731.00266624 2025-09-20,08:03:38.000,263,11019429,-795,0,1758355417,15183.339888979994,151.07899803000328,50731.016640480004 2025-09-20,08:03:39.000,263,11019411,-795,0,1758355418,15183.346625289989,151.0296541200005,50731.00965336001 2025-09-20,08:03:40.000,263,11019419,-795,0,1758355419,15183.285998499989,151.00145760000305,50730.821001120006 2025-09-20,08:03:41.000,263,11019552,-795,0,1758355420,15183.400515769994,150.9098189100041,50730.98170488001 2025-09-20,08:03:42.000,263,11019354,-795,0,1758355421,15183.373570529999,150.8816223899994,50730.869910960006 2025-09-20,08:03:43.000,263,11019318,-795,0,1758355422,15183.393779459999,150.7335906599983,50730.97471776 2025-09-20,08:03:44.000,263,11019412,-795,0,1758355423,15183.393779459999,150.77588544000173,50730.99567912 2025-09-20,08:03:45.000,263,11019552,-795,0,1758355424,15183.353361599999,150.68424675000279,50731.07253744 2025-09-20,08:03:46.000,263,11019505,-795,0,1758355425,15183.393779459999,150.67719762000343,50731.00965336001 2025-09-20,08:03:47.000,263,11019515,-795,0,1758355426,15183.393779459999,150.5714606699985,50731.0934988 2025-09-20,08:03:48.000,263,11019397,-795,0,1758355427,15183.393779459999,150.5150676300036,50731.135421520004 2025-09-20,08:03:49.000,263,11019572,-795,0,1758355428,15183.393779459999,150.34588851000444,50731.05856320001 2025-09-20,08:03:50.000,263,11019448,-795,0,1758355429,15183.360097909994,150.3247411199991,50731.10048592 2025-09-20,08:03:51.000,263,11019512,-795,0,1758355430,15183.326416359989,150.3881832900006,50731.03061472001 2025-09-20,08:03:52.000,263,11019445,-795,0,1758355431,15183.339888979994,150.18375852000463,50731.16337 2025-09-20,08:03:53.000,263,11019528,-795,0,1758355432,15183.319680049994,150.19785678000335,50731.07253744 2025-09-20,08:03:54.000,263,11019425,-795,0,1758355433,15183.178217539993,150.176709389998,50731.00266624 2025-09-20,08:03:55.000,263,11019437,-795,0,1758355434,15183.211899089998,150.21195504000207,50731.03061472001 2025-09-20,08:03:56.000,263,11019502,-795,0,1758355435,15183.124327060003,150.02867766000418,50731.12144728 2025-09-20,08:03:57.000,263,11019365,-795,0,1758355436,15183.056963959993,150.08507069999905,50731.05856320001 2025-09-20,08:03:58.000,263,11019548,-795,0,1758355437,15183.124327060003,150.03572679000354,50731.07253744 2025-09-20,08:03:59.000,263,11019435,-795,0,1758355438,15182.969391929997,149.9934320100001,50731.05856320001 2025-09-20,08:04:00.000,263,11019400,-795,0,1758355439,15182.976128239992,149.9440881000046,50730.85593672 2025-09-20,08:04:01.000,263,11019431,-795,0,1758355440,15182.875083589992,149.90884245000052,50731.016640480004 2025-09-20,08:04:02.000,263,11019420,-795,0,1758355441,15182.928974069997,149.96523549000267,50731.00965336001 2025-09-20,08:04:03.000,263,11019581,-795,0,1758355442,15182.868347279997,149.97228462000203,50730.93978216001 2025-09-20,08:04:04.000,263,11019525,-795,0,1758355443,15182.848138349997,150.04982505000226,50731.00266624 2025-09-20,08:04:05.000,263,11019506,-795,0,1758355444,15182.841402040001,149.9934320100001,50731.04458896 2025-09-20,08:04:06.000,263,11019422,-795,0,1758355445,15182.800984180001,150.00048113999947,50730.967730640004 2025-09-20,08:04:07.000,263,11019407,-795,0,1758355446,15182.800984180001,149.96523549000267,50731.037601840006 2025-09-20,08:04:08.000,263,11019342,-795,0,1758355447,15182.720148460001,150.1062180900044,50731.03061472001 2025-09-20,08:04:09.000,263,11019404,-795,0,1758355448,15182.733621079991,150.0568741800016,50731.05157608 2025-09-20,08:04:10.000,263,11019538,-795,0,1758355449,15182.65952167,150.00048113999947,50731.00266624 2025-09-20,08:04:11.000,263,11019552,-795,0,1758355450,15182.55174070999,150.0921198299984,50730.99567912 2025-09-20,08:04:12.000,263,11019389,-795,0,1758355451,15182.57868595,150.1414637400012,50730.988692000006 2025-09-20,08:04:13.000,263,11019569,-795,0,1758355452,15182.605631189996,150.18375852000463,50731.016640480004 2025-09-20,08:04:14.000,263,11019469,-795,0,1758355453,15182.585422259996,150.18375852000463,50730.988692000006 2025-09-20,08:04:15.000,263,11019535,-795,0,1758355454,15182.55174070999,150.22605330000079,50731.03061472001 2025-09-20,08:04:16.000,263,11019494,-795,0,1758355455,15182.524795469995,150.23310243000014,50731.086511680005 2025-09-20,08:04:17.000,263,11019425,-795,0,1758355456,15182.49111391999,150.25424981999822,50731.0934988 2025-09-20,08:04:18.000,263,11019326,-795,0,1758355457,15182.4776413,150.3388393799978,50731.04458896 2025-09-20,08:04:19.000,263,11019516,-795,0,1758355458,15182.383332959995,150.3388393799978,50731.0236276 2025-09-20,08:04:20.000,263,11019522,-795,0,1758355459,15182.39006926999,150.46572372000082,50731.016640480004 2025-09-20,08:04:21.000,263,11019506,-795,0,1758355460,15182.28902461999,150.42342894000467,50730.97471776 2025-09-20,08:04:22.000,263,11019533,-795,0,1758355461,15182.31596986,150.47982197999954,50731.24022832 2025-09-20,08:04:23.000,263,11019612,-795,0,1758355462,15182.214925209999,150.6983450100015,50731.00965336001 2025-09-20,08:04:24.000,263,11019422,-795,0,1758355463,15182.255343069999,150.71244327000022,50731.016640480004 2025-09-20,08:04:25.000,263,11019364,-795,0,1758355464,15182.154298419999,150.7829345700011,50731.12144728 2025-09-20,08:04:26.000,263,11019470,-795,0,1758355465,15182.154298419999,150.81113108999853,50731.037601840006 2025-09-20,08:04:27.000,263,11019480,-795,0,1758355466,15182.086935319989,151.02260499000113,50731.016640480004 2025-09-20,08:04:28.000,263,11019425,-795,0,1758355467,15181.985890669988,151.07194890000392,50731.016640480004 2025-09-20,08:04:29.000,263,11019533,-795,0,1758355468,15181.979154359993,151.19883323999966,50731.037601840006 2025-09-20,08:04:30.000,263,11019544,-795,0,1758355469,15181.864637090002,151.26227541000117,50731.07253744 2025-09-20,08:04:31.000,263,11019360,-795,0,1758355470,15181.985890669988,151.4032580100029,50731.16337 2025-09-20,08:04:32.000,263,11019437,-795,0,1758355471,15181.952209119998,151.49489670000185,50731.05856320001 2025-09-20,08:04:33.000,263,11019367,-795,0,1758355472,15181.965681739988,151.62883017000422,50731.05856320001 2025-09-20,08:04:34.000,263,11019423,-795,0,1758355473,15181.999363289993,151.8121075500021,50731.10747304001 2025-09-20,08:04:35.000,263,11019594,-795,0,1758355474,15181.932000189998,151.80505842000275,50731.205292720006 2025-09-20,08:04:36.000,263,11019568,-795,0,1758355475,15182.066726389989,151.9319427599985,50731.135421520004 2025-09-20,08:04:37.000,263,11019462,-795,0,1758355476,15181.958945429993,151.95309015000385,50731.0236276 2025-09-20,08:04:38.000,263,11019610,-795,0,1758355477,15181.938736499993,152.0588271000015,50731.10048592 2025-09-20,08:04:39.000,263,11019470,-795,0,1758355478,15181.985890669988,152.1434166600011,50731.14939576001 2025-09-20,08:04:40.000,263,11019582,-795,0,1758355479,15181.918527569993,152.12931840000238,50731.14939576001 2025-09-20,08:04:41.000,263,11019502,-795,0,1758355480,15182.019572219993,152.27735013000347,50731.19131848 2025-09-20,08:04:42.000,263,11019386,-795,0,1758355481,15181.918527569993,152.3901362100005,50731.184331360004 2025-09-20,08:04:43.000,263,11019496,-795,0,1758355482,15182.033044839998,152.2703010000041,50731.254202560005 2025-09-20,08:04:44.000,263,11019374,-795,0,1758355483,15181.938736499993,152.3901362100005,50731.135421520004 2025-09-20,08:04:45.000,263,11019490,-795,0,1758355484,15181.925263879988,152.3407922999977,50731.21227984 2025-09-20,08:04:46.000,263,11019527,-795,0,1758355485,15181.958945429993,152.453578380002,50731.19830560001 2025-09-20,08:04:47.000,263,11019663,-795,0,1758355486,15181.938736499993,152.43948012000328,50731.21926696 2025-09-20,08:04:48.000,263,11019623,-795,0,1758355487,15181.932000189998,152.48177489999944,50731.03061472001 2025-09-20,08:04:49.000,263,11019355,-795,0,1758355488,15181.979154359993,152.47472577000008,50731.00266624 2025-09-20,08:04:50.000,263,11019545,-795,0,1758355489,15181.999363289993,152.52406968000287,50731.12843440001 2025-09-20,08:04:51.000,263,11019462,-795,0,1758355490,15181.979154359993,152.48177489999944,50730.988692000006 2025-09-20,08:04:52.000,263,11019564,-795,0,1758355491,15181.938736499993,152.49587315999815,50730.97471776 2025-09-20,08:04:53.000,263,11019477,-795,0,1758355492,15181.965681739988,152.46062751000136,50730.91183368001 2025-09-20,08:04:54.000,263,11019370,-795,0,1758355493,15181.891582329998,152.5029222900048,50731.00965336001 2025-09-20,08:04:55.000,263,11019394,-795,0,1758355494,15181.999363289993,152.49587315999815,50731.03061472001 2025-09-20,08:04:56.000,263,11019452,-795,0,1758355495,15181.958945429993,152.4888240299988,50731.037601840006 2025-09-20,08:04:57.000,263,11019607,-795,0,1758355496,15181.999363289993,152.5522662000003,50730.988692000006 2025-09-20,08:04:58.000,263,11019395,-715,0,1758355497,15182.006099599988,152.58751185000438,50731.05856320001 2025-09-20,08:04:59.000,263,11019468,-795,0,1758355498,15181.945472809988,152.53816794000159,50731.07952456001 2025-09-20,08:05:00.000,263,11019525,-795,0,1758355499,15181.911791259998,152.55931532999966,50730.81401400001 2025-09-20,08:05:01.000,263,11019497,-795,0,1758355500,15182.033044839998,152.53111881000223,50730.9537564 2025-09-20,08:05:02.000,263,11019490,-795,0,1758355501,15181.999363289993,152.33374316999834,50730.918820800005 2025-09-20,08:05:03.000,263,11019448,-795,0,1758355502,15182.059990079993,152.49587315999815,50730.988692000006 2025-09-20,08:05:04.000,263,11019466,-795,0,1758355503,15181.992626979998,152.43948012000328,50731.07952456001 2025-09-20,08:05:05.000,263,11019557,-795,0,1758355504,15182.080199009994,152.33374316999834,50730.98170488001 2025-09-20,08:05:06.000,263,11019441,-795,0,1758355505,15182.107144249989,152.36193969000306,50730.94676928 2025-09-20,08:05:07.000,263,11019466,-795,0,1758355506,15182.147562109989,152.2914483900022,50730.90484656 2025-09-20,08:05:08.000,263,11019477,-795,0,1758355507,15182.201452589994,152.21390796000196,50730.89785944 2025-09-20,08:05:09.000,263,11019505,-795,0,1758355508,15182.154298419999,152.19980970000324,50730.80702688 2025-09-20,08:05:10.000,263,11019399,-795,0,1758355509,15182.181243659994,152.07997448999959,50730.821001120006 2025-09-20,08:05:11.000,263,11019442,-795,0,1758355510,15182.214925209999,152.07292536000023,50730.84196248001 2025-09-20,08:05:12.000,263,11019654,-795,0,1758355511,15182.214925209999,152.03767971000343,50730.80702688 2025-09-20,08:05:13.000,263,11019705,-795,0,1758355512,15182.235134139999,151.96718841000256,50730.918820800005 2025-09-20,08:05:14.000,263,11019391,-795,0,1758355513,15182.22839782999,152.07292536000023,50730.80702688 2025-09-20,08:05:15.000,263,11019487,-795,0,1758355514,15182.302497239994,151.88259885000298,50730.8838852 2025-09-20,08:05:16.000,263,11019499,-795,0,1758355515,15182.30923354999,151.85440232999827,50730.91183368001 2025-09-20,08:05:17.000,263,11019485,-795,0,1758355516,15182.235134139999,151.77686189999804,50730.85593672 2025-09-20,08:05:18.000,263,11019451,-795,0,1758355517,15182.174507349999,151.6993214699978,50730.90484656 2025-09-20,08:05:19.000,263,11019508,-795,0,1758355518,15182.201452589994,151.54424061000464,50730.87689808 2025-09-20,08:05:20.000,263,11019287,-795,0,1758355519,15182.22839782999,151.54424061000464,50730.82798824 2025-09-20,08:05:21.000,263,11019621,-795,0,1758355520,15182.275552,151.44555278999906,50731.05157608 2025-09-20,08:05:22.000,263,11019518,-795,0,1758355521,15182.24860675999,151.32571758000267,50730.9537564 2025-09-20,08:05:23.000,263,11019440,-795,0,1758355522,15182.22839782999,151.27637366999988,50730.84196248001 2025-09-20,08:05:24.000,263,11019545,-795,0,1758355523,15182.20818889999,151.27637366999988,50730.90484656 2025-09-20,08:05:25.000,263,11019595,-795,0,1758355524,15182.174507349999,151.17768585000158,50730.91183368001 2025-09-20,08:05:26.000,263,11019505,-795,0,1758355525,15182.113880559999,151.14244020000478,50730.84196248001 2025-09-20,08:05:27.000,263,11019533,-795,0,1758355526,15182.18797996999,151.06489977000456,50730.86292384001 2025-09-20,08:05:28.000,263,11019416,-795,0,1758355527,15182.086935319989,151.1283419399988,50730.869910960006 2025-09-20,08:05:29.000,263,11019604,-795,0,1758355528,15182.107144249989,151.0296541200005,50730.869910960006 2025-09-20,08:05:40.000,263,11019594,-795,0,1758355539,15181.837691849993,150.71244327000022,50730.78606552 2025-09-20,08:05:41.000,263,11019402,-795,0,1758355540,15181.830955539997,150.68424675000279,50730.86292384001 2025-09-20,08:05:42.000,263,11019293,-795,0,1758355541,15181.783801370002,150.47277285000018,50730.918820800005 2025-09-20,08:05:43.000,263,11019541,-795,0,1758355542,15181.770328749997,150.6630993600047,50730.8838852 2025-09-20,08:05:44.000,263,11019541,-795,0,1758355543,15181.655811479992,150.50801850000425,50730.848949600004 2025-09-20,08:05:45.000,263,11019511,-795,0,1758355544,15181.723174580002,150.55736240999977,50730.89785944 2025-09-20,08:05:46.000,263,11019436,-795,0,1758355545,15181.729910889997,150.52211676000297,50730.94676928 2025-09-20,08:05:47.000,263,11019495,-795,0,1758355546,15181.676020409992,150.55736240999977,50730.82798824 2025-09-20,08:05:48.000,263,11019529,-795,0,1758355547,15181.534557899991,150.5996571900032,50730.83497536 2025-09-20,08:05:49.000,263,11019649,-795,0,1758355548,15181.649075169997,150.5714606699985,50730.89785944 2025-09-20,08:05:50.000,263,11019439,-795,0,1758355549,15181.514348969991,150.65605022999807,50730.59042616 2025-09-20,08:05:51.000,263,11019471,-795,0,1758355550,15181.615393619992,150.58555893000448,50730.77209128001 2025-09-20,08:05:52.000,263,11019332,-795,0,1758355551,15181.521085280001,150.62080458000128,50730.82798824 2025-09-20,08:05:53.000,263,11019366,-795,0,1758355552,15181.541294210001,150.71949239999958,50730.96074352001 2025-09-20,08:05:54.000,263,11019559,-795,0,1758355553,15181.473931109991,150.6630993600047,50730.848949600004 2025-09-20,08:05:55.000,263,11019531,-795,0,1758355554,15181.527821589996,150.75473805000365,50730.97471776 2025-09-20,08:05:56.000,263,11019495,-795,0,1758355555,15181.494140039991,150.77588544000173,50731.03061472001 2025-09-20,08:05:57.000,263,11019395,-795,0,1758355556,15181.473931109991,150.761787180003,50731.05157608 2025-09-20,08:05:58.000,263,11019418,-795,0,1758355557,15181.561503140001,150.761787180003,50730.869910960006 2025-09-20,08:05:59.000,263,11019530,-795,0,1758355558,15181.446985869996,150.69129588000214,50731.0236276 2025-09-20,08:06:00.000,263,11019395,-795,0,1758355559,15181.446985869996,150.67719762000343,50730.80702688 2025-09-20,08:06:01.000,263,11019581,-795,0,1758355560,15181.48066742,150.80408195999917,50731.00965336001 2025-09-20,08:06:02.000,263,11019478,-795,0,1758355561,15181.494140039991,150.7829345700011,50730.988692000006 2025-09-20,08:06:03.000,263,11019464,-795,0,1758355562,15181.494140039991,150.85342587000196,50731.00965336001 2025-09-20,08:06:04.000,263,11019529,-795,0,1758355563,15181.433513249991,151.00145760000305,50730.96074352001 2025-09-20,08:06:05.000,263,11019514,-795,0,1758355564,15181.514348969991,150.76883631000237,50730.94676928 2025-09-20,08:06:06.000,263,11019443,-795,0,1758355565,15181.453722179991,150.7970328299998,50730.93279504 2025-09-20,08:06:07.000,263,11019571,-795,0,1758355566,15181.42004063,150.81818021999788,50730.9537564 2025-09-20,08:06:08.000,263,11019516,-795,0,1758355567,15181.42004063,150.82522935000452,50730.96074352001 2025-09-20,08:06:09.000,263,11019544,-795,0,1758355568,15181.467194799996,150.8463767400026,50730.92580792 2025-09-20,08:06:10.000,263,11019536,-795,0,1758355569,15181.453722179991,150.85342587000196,50730.87689808 2025-09-20,08:06:11.000,263,11019679,-795,0,1758355570,15181.33920491,150.95211369000026,50730.94676928 2025-09-20,08:06:12.000,263,11019323,-795,0,1758355571,15181.386359079996,150.9450645600009,50730.97471776 2025-09-20,08:06:13.000,263,11019503,-795,0,1758355572,15181.42004063,150.90276978000475,50730.89785944 2025-09-20,08:06:14.000,263,11019468,-795,0,1758355573,15181.325732289995,150.9098189100041,50731.03061472001 2025-09-20,08:06:15.000,263,11019440,-795,0,1758355574,15181.3998317,150.95211369000026,50730.8838852 2025-09-20,08:06:16.000,263,11019500,-795,0,1758355575,15181.345941219995,151.07899803000328,50730.93279504 2025-09-20,08:06:17.000,263,11019440,-795,0,1758355576,15181.31899598,151.02260499000113,50731.00965336001 2025-09-20,08:06:18.000,263,11019494,-795,0,1758355577,15181.35941384,151.12129280999943,50731.00965336001 2025-09-20,08:06:19.000,263,11019468,-795,0,1758355578,15181.285314429995,150.9944084700037,50730.93279504 2025-09-20,08:06:20.000,263,11019448,-795,0,1758355579,15181.325732289995,151.01555586000177,50730.98170488001 2025-09-20,08:06:21.000,263,11019655,-795,0,1758355580,15181.31225966999,151.06489977000456,50731.00965336001 2025-09-20,08:06:22.000,263,11019456,-795,0,1758355581,15181.285314429995,151.0085067300024,50730.918820800005 2025-09-20,08:06:23.000,263,11019473,-795,0,1758355582,15181.325732289995,151.01555586000177,50730.79305264001 2025-09-20,08:06:24.000,263,11019516,-795,0,1758355583,15181.23816026,151.07899803000328,50730.93279504 2025-09-20,08:06:25.000,263,11019475,-795,0,1758355584,15181.31899598,151.1071945500007,50730.751129920005 2025-09-20,08:06:26.000,263,11019313,-795,0,1758355585,15181.31225966999,151.093096290002,50730.800039760004 2025-09-20,08:06:27.000,263,11019367,-795,0,1758355586,15181.33246859999,151.0437523799992,50730.89785944 2025-09-20,08:06:28.000,263,11019521,-795,0,1758355587,15181.37962277,151.1071945500007,50730.89087232001 2025-09-20,08:06:29.000,263,11019416,-795,0,1758355588,15181.386359079996,151.02260499000113,50730.80702688 2025-09-20,08:06:30.000,263,11019388,-795,0,1758355589,15181.31225966999,151.02260499000113,50730.75811704 2025-09-20,08:06:31.000,263,11019490,-795,0,1758355590,15181.345941219995,150.90276978000475,50731.00965336001 2025-09-20,08:06:32.000,263,11019420,-795,0,1758355591,15181.366150149996,151.03670324999985,50730.94676928 2025-09-20,08:06:33.000,263,11019556,-795,0,1758355592,15181.366150149996,150.90276978000475,50730.72318144001 2025-09-20,08:06:34.000,263,11019321,-795,0,1758355593,15181.37288645999,150.95916281999962,50730.82798824 2025-09-20,08:06:35.000,263,11019635,-795,0,1758355594,15181.42004063,151.16358759000286,50730.93978216001 2025-09-20,08:06:36.000,263,11019551,-795,0,1758355595,15181.433513249991,151.0296541200005,50730.96074352001 2025-09-20,08:06:37.000,263,11019542,-795,0,1758355596,15181.37962277,151.0296541200005,50730.84196248001 2025-09-20,08:06:38.000,263,11019418,-795,0,1758355597,15181.35941384,151.01555586000177,50730.74414280001 2025-09-20,08:06:39.000,263,11019567,-795,0,1758355598,15181.37288645999,151.00145760000305,50730.848949600004 2025-09-20,08:06:40.000,263,11019389,-795,0,1758355599,15181.345941219995,150.9944084700037,50730.848949600004 2025-09-20,08:06:41.000,263,11019366,-795,0,1758355600,15181.39309538999,150.90276978000475,50730.848949600004 2025-09-20,08:06:42.000,263,11019474,-795,0,1758355601,15181.386359079996,150.9098189100041,50730.93978216001 2025-09-20,08:06:43.000,263,11019331,-795,0,1758355602,15181.426776939996,151.03670324999985,50730.90484656 2025-09-20,08:06:44.000,263,11019435,-795,0,1758355603,15181.426776939996,150.9944084700037,50730.8838852 2025-09-20,08:06:45.000,263,11019419,-795,0,1758355604,15181.467194799996,150.77588544000173,50730.869910960006 2025-09-20,08:06:46.000,263,11019320,-795,0,1758355605,15181.406568009996,150.82522935000452,50730.91183368001 2025-09-20,08:06:47.000,263,11019513,-795,0,1758355606,15181.406568009996,150.9098189100041,50730.869910960006 2025-09-20,08:06:48.000,263,11019549,-795,0,1758355607,15181.41330431999,150.82522935000452,50730.92580792 2025-09-20,08:06:49.000,263,11019488,-795,0,1758355608,15181.467194799996,150.71244327000022,50730.77209128001 2025-09-20,08:06:50.000,263,11019533,-795,0,1758355609,15181.446985869996,150.86047500000132,50730.869910960006 2025-09-20,08:06:51.000,263,11019606,-795,0,1758355610,15181.521085280001,150.82522935000452,50730.98170488001 2025-09-20,08:06:52.000,263,11019380,-795,0,1758355611,15181.467194799996,150.8463767400026,50730.80702688 2025-09-20,08:06:53.000,263,11019490,-795,0,1758355612,15181.514348969991,150.7829345700011,50730.87689808 2025-09-20,08:06:54.000,263,11019545,-795,0,1758355613,15181.467194799996,150.6983450100015,50730.79305264001 2025-09-20,08:06:55.000,263,11019487,-795,0,1758355614,15181.574975759992,150.78998370000045,50730.76510416 2025-09-20,08:06:56.000,263,11019352,-795,0,1758355615,15181.541294210001,150.63490284,50730.84196248001 2025-09-20,08:06:57.000,263,11019517,-795,0,1758355616,15181.581712070001,150.55736240999977,50730.848949600004 2025-09-20,08:06:58.000,263,11019379,-795,0,1758355617,15181.453722179991,150.59260806000384,50730.87689808 2025-09-20,08:06:59.000,263,11019426,-795,0,1758355618,15181.527821589996,150.6983450100015,50731.03061472001 2025-09-20,08:07:00.000,263,11019651,-795,0,1758355619,15181.642338860001,150.4868711099989,50730.89785944 2025-09-20,08:07:01.000,263,11019519,-795,0,1758355620,15181.615393619992,150.46572372000082,50730.87689808 2025-09-20,08:07:02.000,263,11019430,-795,0,1758355621,15181.696229339992,150.49392023999826,50730.85593672 2025-09-20,08:07:03.000,263,11019400,-795,0,1758355622,15181.574975759992,150.3529376400038,50730.89785944 2025-09-20,08:07:04.000,263,11019373,-795,0,1758355623,15181.615393619992,150.190807650004,50730.9537564 2025-09-20,08:07:05.000,263,11019372,-795,0,1758355624,15181.568239449996,150.35998677000316,50730.82798824 2025-09-20,08:07:06.000,263,11019506,-795,0,1758355625,15181.574975759992,150.2049059100027,50730.7790784 2025-09-20,08:07:07.000,263,11019660,-795,0,1758355626,15181.527821589996,150.18375852000463,50730.80702688 2025-09-20,08:07:08.000,263,11019393,-795,0,1758355627,15181.541294210001,150.14851287000056,50730.86292384001 2025-09-20,08:07:09.000,263,11019454,-795,0,1758355628,15181.50087635,150.08507069999905,50730.81401400001 2025-09-20,08:07:10.000,263,11019536,-795,0,1758355629,15181.467194799996,150.00753026999882,50730.77209128001 2025-09-20,08:07:11.000,263,11019523,-795,0,1758355630,15181.446985869996,150.00048113999947,50730.87689808 2025-09-20,08:07:12.000,263,11019452,-795,0,1758355631,15181.50087635,149.95113723000395,50730.9537564 2025-09-20,08:07:13.000,263,11019545,-795,0,1758355632,15181.554766829991,149.95113723000395,50730.90484656 2025-09-20,08:07:14.000,263,11019466,-795,0,1758355633,15181.548030519996,149.87359680000372,50730.869910960006 2025-09-20,08:07:15.000,263,11019537,-795,0,1758355634,15181.574975759992,149.845400279999,50730.77209128001 2025-09-20,08:07:16.000,263,11019483,-795,0,1758355635,15181.446985869996,149.73966333000135,50730.82798824 2025-09-20,08:07:17.000,263,11019393,-795,0,1758355636,15181.615393619992,149.76785984999879,50730.89785944 2025-09-20,08:07:18.000,263,11019589,-795,0,1758355637,15181.48066742,149.81015463000222,50730.90484656 2025-09-20,08:07:19.000,263,11019554,-795,0,1758355638,15181.561503140001,149.7960563700035,50730.918820800005 2025-09-20,08:07:20.000,263,11019505,-795,0,1758355639,15181.554766829991,149.78900724000414,50730.85593672 2025-09-20,08:07:21.000,263,11019662,-795,0,1758355640,15181.514348969991,149.77490897999814,50731.03061472001 2025-09-20,08:07:22.000,263,11019573,-795,0,1758355641,15181.642338860001,149.78195811000478,50730.83497536 2025-09-20,08:07:23.000,263,11019350,-795,0,1758355642,15181.548030519996,149.72556507000263,50730.93978216001 2025-09-20,08:07:24.000,263,11019523,-795,0,1758355643,15181.534557899991,149.7467124600007,50730.83497536 2025-09-20,08:07:25.000,263,11019382,-795,0,1758355644,15181.669284099997,149.81720376000158,50730.821001120006 2025-09-20,08:07:26.000,263,11019491,-795,0,1758355645,15181.682756720002,149.93703896999796,50730.87689808 2025-09-20,08:07:27.000,263,11019373,-795,0,1758355646,15181.601921000001,149.88769506000244,50730.79305264001 2025-09-20,08:07:28.000,263,11019447,-755,0,1758355647,15181.615393619992,149.93703896999796,50730.751129920005 2025-09-20,08:07:29.000,263,11019506,-795,0,1758355648,15181.588448379996,149.73966333000135,50730.81401400001 2025-09-20,08:07:30.000,263,11019433,-795,0,1758355649,15181.649075169997,149.7467124600007,50730.848949600004 2025-09-20,08:07:31.000,263,11019622,-795,0,1758355650,15181.622129930001,149.67622115999984,50730.8838852 2025-09-20,08:07:32.000,263,11019528,-795,0,1758355651,15181.595184689992,149.76081071999943,50730.821001120006 2025-09-20,08:07:33.000,263,11019484,-795,0,1758355652,15181.615393619992,149.66917203000048,50730.84196248001 2025-09-20,08:07:34.000,263,11019440,-795,0,1758355653,15181.574975759992,149.66212290000112,50730.76510416 2025-09-20,08:07:35.000,263,11019538,-795,0,1758355654,15181.601921000001,149.6339263800037,50730.86292384001 2025-09-20,08:07:36.000,263,11019446,-795,0,1758355655,15181.655811479992,149.61277898999833,50730.81401400001 2025-09-20,08:07:37.000,263,11019397,-795,0,1758355656,15181.507612659996,149.57753334000154,50730.9537564 2025-09-20,08:07:38.000,263,11019384,-795,0,1758355657,15181.534557899991,149.6480246400024,50730.869910960006 2025-09-20,08:07:39.000,263,11019432,-795,0,1758355658,15181.453722179991,149.76081071999943,50730.80702688 2025-09-20,08:07:40.000,263,11019579,-795,0,1758355659,15181.548030519996,149.6339263800037,50730.80702688 2025-09-20,08:07:41.000,263,11019427,-795,0,1758355660,15181.50087635,149.69736854999792,50730.82798824 2025-09-20,08:07:42.000,263,11019436,-795,0,1758355661,15181.467194799996,149.7960563700035,50730.85593672 2025-09-20,08:07:43.000,263,11019507,-795,0,1758355662,15181.386359079996,149.76785984999879,50730.71619432 2025-09-20,08:07:44.000,263,11019451,-795,0,1758355663,15181.41330431999,149.77490897999814,50730.79305264001 2025-09-20,08:07:45.000,263,11019477,-795,0,1758355664,15181.21121501999,149.7960563700035,50730.800039760004 2025-09-20,08:07:46.000,263,11019545,-795,0,1758355665,15181.31225966999,149.85949853999773,50730.66728448 2025-09-20,08:07:47.000,263,11019461,-795,0,1758355666,15181.17079715999,149.97228462000203,50730.800039760004 2025-09-20,08:07:48.000,263,11019437,-795,0,1758355667,15181.103434059994,150.00048113999947,50730.78606552 2025-09-20,08:07:49.000,263,11019483,-795,0,1758355668,15181.204478709995,149.93703896999796,50730.848949600004 2025-09-20,08:07:50.000,263,11019460,-795,0,1758355669,15181.11017036999,149.93703896999796,50730.7790784 2025-09-20,08:07:51.000,263,11019423,-795,0,1758355670,15181.143851919995,150.13441461000184,50730.79305264001 2025-09-20,08:07:52.000,263,11019390,-795,0,1758355671,15181.184269779995,150.06392331000097,50730.89087232001 2025-09-20,08:07:53.000,263,11019455,-795,0,1758355672,15181.15732454,150.12031635000312,50730.82798824 2025-09-20,08:07:54.000,263,11019554,-795,0,1758355673,15181.25836919,150.16261112999928,50730.89785944 2025-09-20,08:07:55.000,263,11019413,-795,0,1758355674,15181.09669775,150.14851287000056,50730.85593672 2025-09-20,08:07:56.000,263,11019367,-795,0,1758355675,15181.224687639995,150.18375852000463,50730.82798824 2025-09-20,08:07:57.000,263,11019408,-795,0,1758355676,15181.29878705,150.1062180900044,50730.89087232001 2025-09-20,08:07:58.000,263,11019388,-795,0,1758355677,15181.27184180999,150.11326722000376,50730.85593672 2025-09-20,08:07:59.000,263,11019568,-795,0,1758355678,15181.23142394999,150.02162853000482,50730.83497536 2025-09-20,08:08:00.000,263,11019454,-795,0,1758355679,15181.27184180999,150.00048113999947,50730.85593672 2025-09-20,08:08:01.000,263,11019569,-795,0,1758355680,15181.27857812,150.07097244000033,50730.80702688 2025-09-20,08:08:02.000,263,11019472,-795,0,1758355681,15181.265105499995,150.04982505000226,50730.79305264001 2025-09-20,08:08:03.000,263,11019534,-795,0,1758355682,15181.366150149996,150.0427759200029,50730.8838852 2025-09-20,08:08:04.000,263,11019686,-795,0,1758355683,15181.37962277,149.96523549000267,50730.869910960006 2025-09-20,08:08:05.000,263,11019533,-795,0,1758355684,15181.37962277,149.8947441900018,50730.91183368001 2025-09-20,08:08:06.000,263,11019497,-795,0,1758355685,15181.42004063,149.88064593000308,50731.0236276 2025-09-20,08:08:07.000,263,11019619,-795,0,1758355686,15181.473931109991,149.845400279999,50730.93279504 2025-09-20,08:08:08.000,263,11019509,-795,0,1758355687,15181.48066742,149.7960563700035,50730.94676928 2025-09-20,08:08:09.000,263,11019550,-795,0,1758355688,15181.494140039991,149.71851594000327,50730.94676928 2025-09-20,08:08:10.000,263,11019337,-795,0,1758355689,15181.467194799996,149.66212290000112,50730.821001120006 2025-09-20,08:08:11.000,263,11019433,-795,0,1758355690,15181.622129930001,149.56343508000282,50730.9537564 2025-09-20,08:08:12.000,263,11019543,-795,0,1758355691,15181.655811479992,149.56343508000282,50730.93279504 2025-09-20,08:08:13.000,263,11019551,-795,0,1758355692,15181.736647199992,149.42245248000108,50731.00266624 2025-09-20,08:08:14.000,263,11019408,-795,0,1758355693,15181.817482919992,149.34491205000086,50730.94676928 2025-09-20,08:08:15.000,263,11019496,-795,0,1758355694,15181.878109709993,149.26737162000063,50730.918820800005 2025-09-20,08:08:16.000,263,11019552,-795,0,1758355695,15182.019572219993,149.1898311900004,50730.94676928 2025-09-20,08:08:17.000,263,11019336,-795,0,1758355696,15182.019572219993,149.09819250000146,50730.93279504 2025-09-20,08:08:18.000,263,11019489,-795,0,1758355697,15182.033044839998,149.00655381000252,50730.89087232001 2025-09-20,08:08:19.000,263,11019566,-795,0,1758355698,15182.059990079993,148.92196425000293,50730.848949600004 2025-09-20,08:08:20.000,263,11019524,-795,0,1758355699,15182.046517459989,148.75983426000312,50730.89087232001 2025-09-20,08:08:21.000,263,11019630,-795,0,1758355700,15182.080199009994,148.71049035000033,50730.86292384001 2025-09-20,08:08:22.000,263,11019425,-795,0,1758355701,15182.107144249989,148.60475340000266,50730.82798824 2025-09-20,08:08:23.000,263,11019520,-795,0,1758355702,15182.073462699998,148.65409730999818,50730.91183368001 2025-09-20,08:08:24.000,263,11019415,-795,0,1758355703,15182.039781149993,148.49901644999773,50730.92580792 2025-09-20,08:08:25.000,263,11019499,-795,0,1758355704,15182.033044839998,148.41442688999814,50730.918820800005 2025-09-20,08:08:26.000,263,11019556,-795,0,1758355705,15182.012835909998,148.35803385000327,50730.84196248001 2025-09-20,08:08:27.000,263,11019383,-795,0,1758355706,15182.053253769998,148.3368864599979,50730.86292384001 2025-09-20,08:08:28.000,263,11019581,-795,0,1758355707,15181.992626979998,148.49196731999837,50730.94676928 2025-09-20,08:08:29.000,263,11019461,-795,0,1758355708,15181.965681739988,148.34393559000455,50730.8838852 2025-09-20,08:08:30.000,263,11019468,-795,0,1758355709,15181.837691849993,148.36508298000263,50730.76510416 2025-09-20,08:08:31.000,263,11019567,-795,0,1758355710,15181.851164469997,148.34393559000455,50730.7790784 2025-09-20,08:08:32.000,263,11019400,-795,0,1758355711,15181.878109709993,148.23114951000025,50730.92580792 2025-09-20,08:08:33.000,263,11019506,-795,0,1758355712,15181.830955539997,148.25229689999833,50730.87689808 2025-09-20,08:08:34.000,263,11019408,-795,0,1758355713,15181.736647199992,148.3509847200039,50730.848949600004 2025-09-20,08:08:35.000,263,11019445,-795,0,1758355714,15181.729910889997,148.28049342000304,50730.84196248001 2025-09-20,08:08:36.000,263,11019501,-795,0,1758355715,15181.635602549992,148.37213211000198,50730.869910960006 2025-09-20,08:08:37.000,263,11019465,-795,0,1758355716,15181.696229339992,148.2593460299977,50730.81401400001 2025-09-20,08:08:38.000,263,11019514,-795,0,1758355717,15181.689493029997,148.29459168000176,50730.98170488001 2025-09-20,08:08:39.000,263,11019457,-795,0,1758355718,15181.716438269992,148.37918124000134,50730.9537564 2025-09-20,08:08:40.000,263,11019472,-795,0,1758355719,15181.608657309996,148.25229689999833,50730.67427160001 2025-09-20,08:08:41.000,263,11019432,-795,0,1758355720,15181.655811479992,148.50606558000436,50730.93279504 2025-09-20,08:08:42.000,263,11019560,-795,0,1758355721,15181.696229339992,148.45672167000157,50730.89785944 2025-09-20,08:08:43.000,263,11019396,-795,0,1758355722,15181.615393619992,148.49901644999773,50730.92580792 2025-09-20,08:08:44.000,263,11019360,-795,0,1758355723,15181.581712070001,148.4708199300003,50731.07253744 2025-09-20,08:08:45.000,263,11019417,-795,0,1758355724,15181.649075169997,148.52016384000308,50731.05157608 2025-09-20,08:08:46.000,263,11019418,-795,0,1758355725,15181.467194799996,148.44262341000285,50730.86292384001 2025-09-20,08:08:47.000,263,11019538,-795,0,1758355726,15181.433513249991,148.52016384000308,50730.8838852 2025-09-20,08:08:48.000,263,11019500,-795,0,1758355727,15181.433513249991,148.35803385000327,50731.05157608 2025-09-20,08:08:49.000,263,11019471,-795,0,1758355728,15181.35941384,148.49196731999837,50730.89785944 2025-09-20,08:08:50.000,263,11019421,-795,0,1758355729,15181.31899598,148.41442688999814,50730.81401400001 2025-09-20,08:08:51.000,263,11019498,-795,0,1758355730,15181.305523359995,148.36508298000263,50730.91183368001 2025-09-20,08:08:52.000,263,11019452,-795,0,1758355731,15181.305523359995,148.3368864599979,50730.8838852 2025-09-20,08:08:53.000,263,11019546,-795,0,1758355732,15181.285314429995,148.26639516000432,50730.97471776 2025-09-20,08:08:54.000,263,11019428,-795,0,1758355733,15181.27857812,148.2593460299977,50730.91183368001 2025-09-20,08:08:55.000,263,11019415,-795,0,1758355734,15181.31225966999,148.18180560000474,50730.9537564 2025-09-20,08:08:56.000,263,11019461,-795,0,1758355735,15181.27857812,148.15360908000002,50730.99567912 2025-09-20,08:08:57.000,263,11019439,-795,0,1758355736,15181.31225966999,148.08311777999916,50731.04458896 2025-09-20,08:08:58.000,263,11019573,-795,0,1758355737,15181.29878705,148.040823000003,50730.93978216001 2025-09-20,08:08:59.000,263,11019240,-795,0,1758355738,15181.29878705,147.96328257000278,50730.93978216001 2025-09-20,08:09:00.000,263,11019679,-795,0,1758355739,15181.1977424,147.90688953000063,50730.8838852 2025-09-20,08:09:01.000,263,11019400,-795,0,1758355740,15181.29205073999,147.90688953000063,50730.97471776 2025-09-20,08:09:02.000,263,11019462,-795,0,1758355741,15181.305523359995,147.9421351800047,50731.05856320001 2025-09-20,08:09:03.000,263,11019452,-795,0,1758355742,15181.29205073999,147.98442996000085,50730.94676928 2025-09-20,08:09:04.000,263,11019394,-795,0,1758355743,15181.204478709995,148.01967560999765,50730.94676928 2025-09-20,08:09:05.000,263,11019526,-795,0,1758355744,15181.23142394999,147.9421351800047,50730.87689808 2025-09-20,08:09:06.000,263,11019374,-795,0,1758355745,15181.15732454,148.06901952000044,50730.86292384001 2025-09-20,08:09:07.000,263,11019531,-795,0,1758355746,15181.224687639995,148.11836343000323,50731.016640480004 2025-09-20,08:09:08.000,263,11019325,-795,0,1758355747,15181.23142394999,148.00557734999893,50730.96074352001 2025-09-20,08:09:09.000,263,11019249,-795,0,1758355748,15181.19100608999,148.09721603999787,50731.016640480004 2025-09-20,08:09:10.000,263,11019348,-795,0,1758355749,15181.19100608999,148.11836343000323,50731.0236276 2025-09-20,08:09:11.000,263,11019290,-795,0,1758355750,15181.15732454,148.25229689999833,50730.89785944 2025-09-20,08:09:12.000,263,11019544,-795,0,1758355751,15181.1977424,148.24524776999897,50730.918820800005 2025-09-20,08:09:13.000,263,11019577,-795,0,1758355752,15181.13037929999,148.27344429000368,50731.03061472001 2025-09-20,08:09:14.000,263,11019474,-795,0,1758355753,15181.036070959999,148.3368864599979,50730.97471776 2025-09-20,08:09:15.000,263,11019528,-795,0,1758355754,15181.083225129994,148.3368864599979,50731.00965336001 2025-09-20,08:09:16.000,263,11019503,-795,0,1758355755,15181.17753347,148.3862303700007,50730.918820800005 2025-09-20,08:09:17.000,263,11019531,-795,0,1758355756,15181.21795133,148.52016384000308,50730.89785944 2025-09-20,08:09:18.000,263,11019550,-795,0,1758355757,15181.123642989995,148.61885166000138,50730.87689808 2025-09-20,08:09:19.000,263,11019453,-795,0,1758355758,15181.13711561,148.60475340000266,50730.91183368001 2025-09-20,08:09:20.000,263,11019507,-795,0,1758355759,15181.11017036999,148.6611464400048,50730.918820800005 2025-09-20,08:09:21.000,263,11019426,-795,0,1758355760,15181.17079715999,148.83737469000334,50730.91183368001 2025-09-20,08:09:22.000,263,11019677,-795,0,1758355761,15181.13037929999,148.86557121000078,50730.81401400001 2025-09-20,08:09:23.000,263,11019555,-795,0,1758355762,15181.13037929999,148.89376772999822,50730.7790784 2025-09-20,08:09:24.000,263,11019500,-795,0,1758355763,15181.224687639995,148.9078659900042,50730.93279504 2025-09-20,08:09:25.000,263,11019399,-795,0,1758355764,15181.23142394999,149.01360294000187,50730.8838852 2025-09-20,08:09:26.000,263,11019368,-795,0,1758355765,15181.244896569995,148.98540642000444,50730.89785944 2025-09-20,08:09:27.000,263,11019463,-795,0,1758355766,15181.15732454,149.04884858999867,50730.83497536 2025-09-20,08:09:28.000,263,11019522,-795,0,1758355767,15181.17753347,149.11933988999954,50730.93978216001 2025-09-20,08:09:29.000,263,11019385,-795,0,1758355768,15181.19100608999,149.14753641000425,50730.93279504 2025-09-20,08:09:30.000,263,11019361,-795,0,1758355769,15181.265105499995,149.16163467000297,50730.83497536 2025-09-20,08:09:31.000,263,11019486,-795,0,1758355770,15181.33246859999,149.22507684000448,50730.97471776 2025-09-20,08:09:32.000,263,11019528,-795,0,1758355771,15181.305523359995,149.21097857999848,50731.00266624 2025-09-20,08:09:33.000,263,11019480,-795,0,1758355772,15181.37962277,149.18278206000105,50730.988692000006 2025-09-20,08:09:34.000,263,11019647,-795,0,1758355773,15181.50087635,149.30966640000406,50730.93279504 2025-09-20,08:09:35.000,263,11019541,-795,0,1758355774,15181.615393619992,149.1757329300017,50730.97471776 2025-09-20,08:09:36.000,263,11019347,-795,0,1758355775,15181.642338860001,149.1757329300017,50730.97471776 2025-09-20,08:09:37.000,263,11019543,-795,0,1758355776,15181.756856129992,149.08409424000274,50730.8838852 2025-09-20,08:09:38.000,263,11019474,-795,0,1758355777,15181.790537679997,148.98540642000444,50730.918820800005 2025-09-20,08:09:39.000,263,11019512,-795,0,1758355778,15181.864637090002,149.0911433700021,50731.00965336001 2025-09-20,08:09:40.000,263,11019552,-795,0,1758355779,15181.911791259998,148.85852208000142,50730.869910960006 2025-09-20,08:09:41.000,263,11019529,-795,0,1758355780,15181.992626979998,148.816227299998,50730.89785944 2025-09-20,08:09:42.000,263,11019394,-795,0,1758355781,15182.012835909998,148.6963920900016,50730.90484656 2025-09-20,08:09:43.000,263,11019458,-795,0,1758355782,15181.938736499993,148.65409730999818,50730.821001120006 2025-09-20,08:09:44.000,263,11019436,-795,0,1758355783,15181.965681739988,148.68934296000225,50730.84196248001 2025-09-20,08:09:45.000,263,11019532,-795,0,1758355784,15182.080199009994,148.47786905999965,50731.00266624 2025-09-20,08:09:46.000,263,11019377,-795,0,1758355785,15182.107144249989,148.47786905999965,50730.89785944 2025-09-20,08:09:47.000,263,11019496,-795,0,1758355786,15181.945472809988,148.39327950000006,50730.92580792 2025-09-20,08:09:48.000,263,11019416,-795,0,1758355787,15182.006099599988,148.32983732999855,50730.89785944 2025-09-20,08:09:49.000,263,11019355,-795,0,1758355788,15182.053253769998,148.29459168000176,50730.83497536 2025-09-20,08:09:50.000,263,11019521,-795,0,1758355789,15182.006099599988,148.34393559000455,50730.75811704 2025-09-20,08:09:51.000,263,11019453,-795,0,1758355790,15182.046517459989,148.28049342000304,50730.84196248001 2025-09-20,08:09:52.000,263,11019291,-795,0,1758355791,15182.033044839998,148.15360908000002,50730.90484656 2025-09-20,08:09:53.000,263,11019522,-795,0,1758355792,15181.972418049998,148.13246169000195,50730.82798824 2025-09-20,08:09:54.000,263,11019604,-795,0,1758355793,15182.059990079993,148.11836343000323,50730.967730640004 2025-09-20,08:09:55.000,263,11019273,-795,0,1758355794,15181.999363289993,148.1395108200013,50730.967730640004 2025-09-20,08:09:56.000,263,11019416,-795,0,1758355795,15182.086935319989,148.04787213000236,50730.77209128001 2025-09-20,08:09:57.000,263,11019397,-795,0,1758355796,15182.107144249989,148.06901952000044,50730.98170488001 2025-09-20,08:09:58.000,263,11019489,-795,0,1758355797,15182.033044839998,148.04787213000236,50730.93978216001 2025-09-20,08:09:59.000,263,11019499,-795,0,1758355798,15182.073462699998,148.040823000003,50730.87689808 2025-09-20,08:10:00.000,263,11019392,-795,0,1758355799,15182.059990079993,148.03377387000364,50730.84196248001 2025-09-20,08:10:01.000,263,11019448,-795,0,1758355800,15182.107144249989,147.96328257000278,50730.85593672 2025-09-20,08:10:02.000,263,11019361,-795,0,1758355801,15182.134089489999,148.09721603999787,50730.83497536 2025-09-20,08:10:03.000,263,11019479,-795,0,1758355802,15182.046517459989,147.9773808300015,50730.76510416 2025-09-20,08:10:04.000,263,11019405,-795,0,1758355803,15182.080199009994,148.03377387000364,50730.8838852 2025-09-20,08:10:05.000,263,11019354,-795,0,1758355804,15182.100407939994,147.8293491000004,50730.76510416 2025-09-20,08:10:06.000,263,11019465,-795,0,1758355805,15182.167771039989,147.7447595400008,50730.83497536 2025-09-20,08:10:07.000,263,11019403,-795,0,1758355806,15182.154298419999,147.7941034500036,50730.81401400001 2025-09-20,08:10:08.000,263,11019403,-795,0,1758355807,15182.127353179989,147.78705432000424,50730.78606552 2025-09-20,08:10:09.000,263,11019433,-795,0,1758355808,15182.140825799994,147.8293491000004,50730.93978216001 2025-09-20,08:10:10.000,263,11019570,-795,0,1758355809,15182.140825799994,147.6672191100006,50730.848949600004 2025-09-20,08:10:11.000,263,11019533,-795,0,1758355810,15182.174507349999,147.6319734600038,50730.800039760004 2025-09-20,08:10:12.000,263,11019400,-795,0,1758355811,15182.107144249989,147.58967868000036,50730.869910960006 2025-09-20,08:10:13.000,263,11019277,-795,0,1758355812,15182.107144249989,147.67426823999995,50730.83497536 2025-09-20,08:10:14.000,263,11019501,-795,0,1758355813,15182.107144249989,147.62492433000443,50730.98170488001 2025-09-20,08:10:15.000,263,11019553,-795,0,1758355814,15182.174507349999,147.52623650999885,50730.869910960006 2025-09-20,08:10:16.000,263,11019624,-795,0,1758355815,15182.100407939994,147.66016998000123,50730.79305264001 2025-09-20,08:10:17.000,263,11019460,-795,0,1758355816,15182.161034729994,147.4839417300027,50730.84196248001 2025-09-20,08:10:18.000,263,11019504,-795,0,1758355817,15182.100407939994,147.44164694999927,50730.84196248001 2025-09-20,08:10:19.000,263,11019361,-795,0,1758355818,15182.086935319989,147.51213825000013,50730.84196248001 2025-09-20,08:10:20.000,263,11019618,-795,0,1758355819,15182.046517459989,147.3993521700031,50730.78606552 2025-09-20,08:10:21.000,263,11019239,-795,0,1758355820,15182.073462699998,147.3993521700031,50730.93978216001 2025-09-20,08:10:22.000,263,11019420,-795,0,1758355821,15182.026308529988,147.46984347000398,50730.90484656 2025-09-20,08:10:23.000,263,11019476,-795,0,1758355822,15182.073462699998,147.56853129000228,50730.85593672 2025-09-20,08:10:24.000,263,11019502,-795,0,1758355823,15182.107144249989,147.5473839000042,50730.82798824 2025-09-20,08:10:25.000,263,11019452,-795,0,1758355824,15182.107144249989,147.46279434000462,50730.821001120006 2025-09-20,08:10:26.000,263,11019505,-795,0,1758355825,15182.033044839998,147.4839417300027,50730.848949600004 2025-09-20,08:10:27.000,263,11019437,-795,0,1758355826,15182.080199009994,147.4204995600012,50730.84196248001 2025-09-20,08:10:28.000,263,11019408,-795,0,1758355827,15181.992626979998,147.52623650999885,50730.967730640004 2025-09-20,08:10:29.000,263,11019585,-795,0,1758355828,15182.053253769998,147.4345978199999,50730.78606552 2025-09-20,08:10:30.000,263,11019510,-795,0,1758355829,15182.073462699998,147.42754869000055,50730.79305264001 2025-09-20,08:10:31.000,263,11019535,-795,0,1758355830,15182.039781149993,147.50508912000078,50730.77209128001 2025-09-20,08:10:32.000,263,11019521,-795,0,1758355831,15182.059990079993,147.45574520999799,50730.82798824 2025-09-20,08:10:33.000,263,11019321,-795,0,1758355832,15182.033044839998,147.49803999000142,50730.87689808 2025-09-20,08:10:34.000,263,11019332,-795,0,1758355833,15182.059990079993,147.5332856399982,50730.89785944 2025-09-20,08:10:35.000,263,11019460,-795,0,1758355834,15182.006099599988,147.4839417300027,50730.85593672 2025-09-20,08:10:36.000,263,11019460,-795,0,1758355835,15181.945472809988,147.52623650999885,50730.848949600004 2025-09-20,08:10:37.000,263,11019570,-795,0,1758355836,15182.033044839998,147.49099086000206,50730.80702688 2025-09-20,08:10:38.000,263,11019497,-795,0,1758355837,15181.918527569993,147.46279434000462,50730.78606552 2025-09-20,08:10:39.000,263,11019511,-795,0,1758355838,15181.945472809988,147.49099086000206,50730.800039760004 2025-09-20,08:10:40.000,263,11019510,-795,0,1758355839,15181.864637090002,147.6319734600038,50730.81401400001 2025-09-20,08:10:41.000,263,11019416,-795,0,1758355840,15181.864637090002,147.57558042000164,50730.77209128001 2025-09-20,08:10:42.000,263,11019523,-795,0,1758355841,15181.911791259998,147.60377693999908,50730.869910960006 2025-09-20,08:10:43.000,263,11019415,-795,0,1758355842,15181.945472809988,147.72361215000274,50730.96074352001 2025-09-20,08:10:44.000,263,11019666,-795,0,1758355843,15181.938736499993,147.77295605999825,50730.87689808 2025-09-20,08:10:45.000,263,11019366,-795,0,1758355844,15181.898318639993,147.85754561999784,50730.84196248001 2025-09-20,08:10:46.000,263,11019468,-795,0,1758355845,15181.945472809988,148.00557734999893,50730.93978216001 2025-09-20,08:10:47.000,263,11019578,-795,0,1758355846,15181.891582329998,147.83639822999976,50730.8838852 2025-09-20,08:10:48.000,263,11019442,-795,0,1758355847,15181.952209119998,147.99852821999957,50730.93978216001 2025-09-20,08:10:49.000,263,11019357,-795,0,1758355848,15181.844428160002,148.1254125600026,50730.83497536 2025-09-20,08:10:50.000,263,11019456,-795,0,1758355849,15181.857900779993,148.14655995000066,50730.80702688 2025-09-20,08:10:51.000,263,11019434,-795,0,1758355850,15181.864637090002,148.21000212000217,50730.87689808 2025-09-20,08:10:52.000,263,11019477,-795,0,1758355851,15181.911791259998,148.1888547300041,50730.8838852 2025-09-20,08:10:53.000,263,11019534,-795,0,1758355852,15182.086935319989,148.26639516000432,50730.93279504 2025-09-20,08:10:54.000,263,11019542,-795,0,1758355853,15182.046517459989,148.27344429000368,50730.91183368001 2025-09-20,08:10:55.000,263,11019450,-795,0,1758355854,15182.066726389989,148.4496725400022,50730.93279504 2025-09-20,08:10:56.000,263,11019336,-795,0,1758355855,15182.066726389989,148.26639516000432,50730.86292384001 2025-09-20,08:10:57.000,263,11019495,-795,0,1758355856,15182.140825799994,148.3368864599979,50730.91183368001 2025-09-20,08:10:58.000,263,11019565,-795,0,1758355857,15182.22839782999,148.3509847200039,50730.8838852 2025-09-20,08:10:59.000,263,11019399,-795,0,1758355858,15182.18797996999,148.28049342000304,50730.800039760004 2025-09-20,08:11:00.000,263,11019557,-795,0,1758355859,15182.167771039989,148.2029529900028,50730.86292384001 2025-09-20,08:11:01.000,263,11019402,-795,0,1758355860,15182.29576093,148.3368864599979,50730.869910960006 2025-09-20,08:11:02.000,263,11019320,-795,0,1758355861,15182.322706169994,148.1888547300041,50730.7790784 2025-09-20,08:11:03.000,263,11019474,-795,0,1758355862,15182.34965140999,148.1888547300041,50730.83497536 2025-09-20,08:11:04.000,263,11019465,-795,0,1758355863,15182.39006926999,148.08311777999916,50730.751129920005 2025-09-20,08:11:05.000,263,11019365,-795,0,1758355864,15182.403541889995,148.02672474000428,50730.73715568 2025-09-20,08:11:06.000,263,11019491,-795,0,1758355865,15182.51132284999,148.06197039000108,50730.7790784 2025-09-20,08:11:07.000,263,11019381,-795,0,1758355866,15182.53826809,147.9421351800047,50730.66029736 2025-09-20,08:11:08.000,263,11019517,-795,0,1758355867,15182.545004399995,147.89984040000127,50730.751129920005 2025-09-20,08:11:09.000,263,11019480,-795,0,1758355868,15182.504586539995,147.8927912700019,50730.7092072 2025-09-20,08:11:10.000,263,11019539,-795,0,1758355869,15182.49111391999,147.81525084000168,50730.77209128001 2025-09-20,08:11:11.000,263,11019431,-795,0,1758355870,15182.59215856999,147.86459475000447,50730.89785944 2025-09-20,08:11:12.000,263,11019493,-795,0,1758355871,15182.49785023,147.82229997000104,50730.89785944 2025-09-20,08:11:13.000,263,11019340,-795,0,1758355872,15182.625840119996,147.81525084000168,50730.76510416 2025-09-20,08:11:14.000,263,11019592,-795,0,1758355873,15182.59889488,147.7659069299989,50730.85593672 2025-09-20,08:11:15.000,263,11019609,-795,0,1758355874,15182.585422259996,147.6178751999978,50730.800039760004 2025-09-20,08:11:16.000,263,11019280,-795,0,1758355875,15182.605631189996,147.7941034500036,50730.78606552 2025-09-20,08:11:17.000,263,11019374,-795,0,1758355876,15182.55847702,147.6813173699993,50730.79305264001 2025-09-20,08:11:18.000,263,11019533,-795,0,1758355877,15182.524795469995,147.69541562999802,50730.8838852 2025-09-20,08:11:19.000,263,11019497,-795,0,1758355878,15182.55847702,147.72361215000274,50730.89087232001 2025-09-20,08:11:20.000,263,11019526,-795,0,1758355879,15182.423750819995,147.6178751999978,50730.821001120006 2025-09-20,08:11:21.000,263,11019529,-795,0,1758355880,15182.484377609995,147.63902259000315,50730.96074352001 2025-09-20,08:11:22.000,263,11019545,-795,0,1758355881,15182.53153177999,147.67426823999995,50730.98170488001 2025-09-20,08:11:23.000,263,11019490,-795,0,1758355882,15182.51805916,147.70951389000402,50730.90484656 2025-09-20,08:11:24.000,263,11019391,-795,0,1758355883,15182.53826809,147.63902259000315,50730.81401400001 2025-09-20,08:11:25.000,263,11019475,-795,0,1758355884,15182.45743237,147.63902259000315,50730.81401400001 2025-09-20,08:11:26.000,263,11019495,-795,0,1758355885,15182.41027819999,147.68836649999866,50730.92580792 2025-09-20,08:11:27.000,263,11019477,-795,0,1758355886,15182.47090498999,147.65312085000187,50730.83497536 2025-09-20,08:11:28.000,263,11019424,-795,0,1758355887,15182.43048712999,147.7447595400008,50730.82798824 2025-09-20,08:11:29.000,263,11019395,-795,0,1758355888,15182.464168679995,147.6319734600038,50730.800039760004 2025-09-20,08:11:30.000,263,11019533,-795,0,1758355889,15182.41701451,147.68836649999866,50730.702220080006 2025-09-20,08:11:31.000,263,11019521,-795,0,1758355890,15182.41701451,147.7659069299989,50730.8838852 2025-09-20,08:11:32.000,263,11019472,-795,0,1758355891,15182.4776413,147.80820171000232,50730.91183368001 2025-09-20,08:11:33.000,263,11019434,-795,0,1758355892,15182.53826809,147.83639822999976,50730.87689808 2025-09-20,08:11:34.000,263,11019507,-795,0,1758355893,15182.51805916,147.7447595400008,50730.87689808 2025-09-20,08:11:35.000,263,11019650,-795,0,1758355894,15182.49111391999,147.72361215000274,50730.869910960006 2025-09-20,08:11:36.000,263,11019398,-795,0,1758355895,15182.45743237,147.8293491000004,50730.93279504 2025-09-20,08:11:37.000,263,11019449,-795,0,1758355896,15182.4776413,147.80115258000296,50731.037601840006 2025-09-20,08:11:38.000,263,11019491,-795,0,1758355897,15182.57194963999,147.88574214000255,50731.00965336001 2025-09-20,08:11:39.000,263,11019454,-795,0,1758355898,15182.57868595,147.9914790900002,50730.82798824 2025-09-20,08:11:40.000,263,11019334,-795,0,1758355899,15182.57194963999,148.0126264799983,50730.89087232001 2025-09-20,08:11:41.000,263,11019399,-795,0,1758355900,15182.57194963999,148.03377387000364,50731.07952456001 2025-09-20,08:11:42.000,263,11019445,-795,0,1758355901,15182.61910381,147.9914790900002,50731.06555032 2025-09-20,08:11:43.000,263,11019428,-795,0,1758355902,15182.61236749999,147.95623344000342,50730.869910960006 2025-09-20,08:11:44.000,263,11019404,-795,0,1758355903,15182.800984180001,148.21000212000217,50730.988692000006 2025-09-20,08:11:45.000,263,11019567,-795,0,1758355904,15182.672994289991,148.29459168000176,50730.99567912 2025-09-20,08:11:46.000,263,11019534,-795,0,1758355905,15182.726884769996,148.1042651700045,50730.97471776 2025-09-20,08:11:47.000,263,11019414,-795,0,1758355906,15182.693203219991,148.15360908000002,50730.91183368001 2025-09-20,08:11:48.000,263,11019283,-795,0,1758355907,15182.726884769996,148.16065820999938,50730.90484656 2025-09-20,08:11:49.000,263,11019431,-795,0,1758355908,15182.747093699996,148.13246169000195,50730.91183368001 2025-09-20,08:11:50.000,263,11019455,-795,0,1758355909,15182.713412149991,148.1254125600026,50730.86292384001 2025-09-20,08:11:51.000,263,11019401,-795,0,1758355910,15182.760566320001,148.15360908000002,50731.10048592 2025-09-20,08:11:52.000,263,11019392,-795,0,1758355911,15182.841402040001,148.2029529900028,50731.00266624 2025-09-20,08:11:53.000,263,11019647,-795,0,1758355912,15182.854874659992,148.19590386000345,50730.94676928 2025-09-20,08:11:54.000,263,11019390,-795,0,1758355913,15182.767302629996,148.28049342000304,50730.967730640004 2025-09-20,08:11:55.000,263,11019469,-795,0,1758355914,15182.760566320001,148.34393559000455,50730.90484656 2025-09-20,08:11:56.000,263,11019338,-795,0,1758355915,15182.814456799992,148.2593460299977,50730.96074352001 2025-09-20,08:11:57.000,263,11019472,-795,0,1758355916,15182.733621079991,148.24524776999897,50731.00965336001 2025-09-20,08:11:58.000,263,11019410,-795,0,1758355917,15182.726884769996,148.36508298000263,50731.10048592 2025-09-20,08:11:59.000,263,11019456,-795,0,1758355918,15182.65952167,148.3862303700007,50730.92580792 2025-09-20,08:12:00.000,263,11019452,-795,0,1758355919,15182.726884769996,148.29459168000176,50731.03061472001 2025-09-20,08:12:01.000,263,11019542,-795,0,1758355920,15182.666257979996,148.34393559000455,50730.98170488001 2025-09-20,08:12:02.000,263,11019501,-795,0,1758355921,15182.646049049996,148.44262341000285,50730.94676928 2025-09-20,08:12:03.000,263,11019468,-795,0,1758355922,15182.61910381,148.3862303700007,50730.988692000006 2025-09-20,08:12:04.000,263,11019492,-795,0,1758355923,15182.59889488,148.40737775999878,50731.00266624 2025-09-20,08:12:05.000,263,11019533,-795,0,1758355924,15182.65952167,148.37213211000198,50730.99567912 2025-09-20,08:12:06.000,263,11019494,-795,0,1758355925,15182.69993953,148.40737775999878,50731.07952456001 2025-09-20,08:12:07.000,263,11019518,-795,0,1758355926,15182.63257642999,148.45672167000157,50731.00965336001 2025-09-20,08:12:08.000,263,11019537,-795,0,1758355927,15182.666257979996,148.4496725400022,50730.918820800005 2025-09-20,08:12:09.000,263,11019626,-795,0,1758355928,15182.61910381,148.5342621000018,50730.800039760004 2025-09-20,08:12:10.000,263,11019451,-795,0,1758355929,15182.57868595,148.46377080000093,50730.97471776 2025-09-20,08:12:11.000,263,11019540,-795,0,1758355930,15182.61236749999,148.4496725400022,50731.05157608 2025-09-20,08:12:12.000,263,11019583,-795,0,1758355931,15182.57868595,148.52721297000244,50731.00965336001 2025-09-20,08:12:13.000,263,11019576,-795,0,1758355932,15182.61236749999,148.52016384000308,50730.98170488001 2025-09-20,08:12:14.000,263,11019548,-715,0,1758355933,15182.686466909996,148.484918189999,50730.87689808 2025-09-20,08:12:15.000,263,11019558,-795,0,1758355934,15182.646049049996,148.46377080000093,50730.94676928 2025-09-20,08:12:16.000,263,11019433,-795,0,1758355935,15182.61910381,148.484918189999,50730.967730640004 2025-09-20,08:12:17.000,263,11019584,-795,0,1758355936,15182.6797306,148.52721297000244,50731.03061472001 2025-09-20,08:12:18.000,263,11019620,-795,0,1758355937,15182.686466909996,148.55540948999987,50730.94676928 2025-09-20,08:12:19.000,263,11019514,-795,0,1758355938,15182.807720489996,148.55540948999987,50730.96074352001 2025-09-20,08:12:20.000,263,11019471,-795,0,1758355939,15182.740357390001,148.49901644999773,50730.918820800005 2025-09-20,08:12:21.000,263,11019450,-795,0,1758355940,15182.841402040001,148.56245861999923,50730.918820800005 2025-09-20,08:12:22.000,263,11019484,-795,0,1758355941,15182.760566320001,148.56245861999923,50730.9537564 2025-09-20,08:12:23.000,263,11019479,-795,0,1758355942,15182.881819900002,148.39327950000006,50730.97471776 2025-09-20,08:12:24.000,263,11019431,-795,0,1758355943,15182.854874659992,148.37918124000134,50730.918820800005 2025-09-20,08:12:25.000,263,11019463,-795,0,1758355944,15182.854874659992,148.39327950000006,50731.10048592 2025-09-20,08:12:26.000,263,11019533,-795,0,1758355945,15182.949182999997,148.30164081000112,50731.184331360004 2025-09-20,08:12:27.000,263,11019568,-795,0,1758355946,15183.003073480002,148.39327950000006,50731.135421520004 2025-09-20,08:12:28.000,263,11019433,-795,0,1758355947,15183.016546099992,148.2875425500024,50730.99567912 2025-09-20,08:12:29.000,263,11019617,-795,0,1758355948,15183.070436579997,148.40032862999942,50731.19131848 2025-09-20,08:12:30.000,263,11019425,-795,0,1758355949,15183.124327060003,148.32983732999855,50731.10048592 2025-09-20,08:12:31.000,263,11019501,-795,0,1758355950,15183.144535989988,148.28049342000304,50731.14939576001 2025-09-20,08:12:32.000,263,11019515,-795,0,1758355951,15183.131063369998,148.24524776999897,50731.24022832 2025-09-20,08:12:33.000,263,11019461,-795,0,1758355952,15183.171481229998,148.2241003800009,50731.184331360004 2025-09-20,08:12:34.000,263,11019544,-795,0,1758355953,15183.171481229998,148.05492126000172,50731.04458896 2025-09-20,08:12:35.000,263,11019667,-795,0,1758355954,15183.238844329993,148.02672474000428,50731.06555032 2025-09-20,08:12:36.000,263,11019454,-795,0,1758355955,15183.211899089998,147.97033170000213,50731.12144728 2025-09-20,08:12:37.000,263,11019493,-795,0,1758355956,15183.265789569989,148.05492126000172,50731.135421520004 2025-09-20,08:12:38.000,263,11019509,-795,0,1758355957,15183.312943739998,147.90688953000063,50731.10747304001 2025-09-20,08:12:39.000,263,11019460,-795,0,1758355958,15183.259053259993,148.02672474000428,50731.00266624 2025-09-20,08:12:40.000,263,11019611,-795,0,1758355959,15183.252316949998,147.85049648999848,50731.17734424001 2025-09-20,08:12:41.000,263,11019415,-795,0,1758355960,15183.285998499989,147.87164388000383,50731.05157608 2025-09-20,08:12:42.000,263,11019559,-795,0,1758355961,15183.272525879998,147.85754561999784,50731.135421520004 2025-09-20,08:12:43.000,263,11019552,-795,0,1758355962,15183.259053259993,147.86459475000447,50731.10747304001 2025-09-20,08:12:44.000,263,11019278,-795,0,1758355963,15183.036755029992,147.82229997000104,50730.988692000006 2025-09-20,08:12:45.000,263,11019550,-795,0,1758355964,15183.090645509998,147.84344735999912,50731.11446016 2025-09-20,08:12:46.000,263,11019497,-795,0,1758355965,15183.171481229998,147.75180867000017,50731.04458896 2025-09-20,08:12:47.000,263,11019410,-795,0,1758355966,15183.124327060003,147.72361215000274,50731.0934988 2025-09-20,08:12:48.000,263,11019320,-795,0,1758355967,15183.056963959993,147.85754561999784,50731.12144728 2025-09-20,08:12:49.000,263,11019638,-795,0,1758355968,15183.036755029992,147.83639822999976,50731.184331360004 2025-09-20,08:12:50.000,263,11019456,-795,0,1758355969,15183.003073480002,147.78000519000489,50730.91183368001 2025-09-20,08:12:51.000,263,11019412,-795,0,1758355970,15183.003073480002,147.87164388000383,50731.184331360004 2025-09-20,08:12:52.000,263,11019681,-795,0,1758355971,15183.056963959993,147.88574214000255,50731.14240864 2025-09-20,08:12:53.000,263,11019359,-795,0,1758355972,15182.976128239992,147.8927912700019,50731.11446016 2025-09-20,08:12:54.000,263,11019606,-795,0,1758355973,15182.955919309992,147.9914790900002,50731.184331360004 2025-09-20,08:12:55.000,263,11019439,-795,0,1758355974,15182.915501449992,147.9914790900002,50731.2681768 2025-09-20,08:12:56.000,263,11019491,-795,0,1758355975,15182.969391929997,148.1254125600026,50731.2681768 2025-09-20,08:12:57.000,263,11019490,-795,0,1758355976,15182.827929419997,148.09016690999852,50731.0934988 2025-09-20,08:12:58.000,263,11019557,-795,0,1758355977,15182.881819900002,148.11131430000387,50731.07253744 2025-09-20,08:12:59.000,263,11019511,-795,0,1758355978,15182.868347279997,148.1888547300041,50731.22625408001 2025-09-20,08:13:00.000,263,11019565,-795,0,1758355979,15182.760566320001,148.23114951000025,50731.0236276 2025-09-20,08:13:01.000,263,11019486,-795,0,1758355980,15182.767302629996,148.31573906999984,50731.12144728 2025-09-20,08:13:02.000,263,11019752,-795,0,1758355981,15182.726884769996,148.30164081000112,50731.4777904 2025-09-20,08:13:03.000,263,11019585,-795,0,1758355982,15182.740357390001,148.42147602000477,50731.19830560001 2025-09-20,08:13:04.000,263,11019466,-795,0,1758355983,15182.65952167,148.42147602000477,50731.16337 2025-09-20,08:13:05.000,263,11019509,-795,0,1758355984,15182.69993953,148.52016384000308,50731.21926696 2025-09-20,08:13:06.000,263,11019490,-795,0,1758355985,15182.63931274,148.64704817999882,50731.21227984 2025-09-20,08:13:07.000,263,11019421,-795,0,1758355986,15182.59215856999,148.55540948999987,50731.19830560001 2025-09-20,08:13:08.000,263,11019693,-795,0,1758355987,15182.652785359991,148.65409730999818,50731.28913816 2025-09-20,08:13:09.000,263,11019398,-795,0,1758355988,15182.625840119996,148.6611464400048,50731.21227984 2025-09-20,08:13:10.000,263,11019599,-795,0,1758355989,15182.59215856999,148.66819557000417,50731.205292720006 2025-09-20,08:13:11.000,263,11019307,-795,0,1758355990,15182.6797306,148.7316377399984,50731.11446016 2025-09-20,08:13:12.000,263,11019483,-755,0,1758355991,15182.565213329995,148.80917816999863,50731.156382880006 2025-09-20,08:13:13.000,263,11019445,-795,0,1758355992,15182.61236749999,148.7457360000044,50731.07952456001 2025-09-20,08:13:14.000,263,11019519,-795,0,1758355993,15182.57194963999,148.816227299998,50731.14240864 2025-09-20,08:13:15.000,263,11019553,-795,0,1758355994,15182.59215856999,148.87262034000014,50731.10747304001 2025-09-20,08:13:16.000,263,11019541,-795,0,1758355995,15182.605631189996,148.943111640001,50731.21227984 2025-09-20,08:13:17.000,263,11019525,-795,0,1758355996,15182.53826809,148.96425902999908,50731.21227984 2025-09-20,08:13:18.000,263,11019276,-795,0,1758355997,15182.57868595,148.9924555500038,50731.29612528001 2025-09-20,08:13:19.000,263,11019478,-795,0,1758355998,15182.55847702,148.95720989999973,50731.156382880006 2025-09-20,08:13:20.000,263,11019512,-795,0,1758355999,15182.464168679995,149.1757329300017,50731.14240864 2025-09-20,08:13:21.000,263,11019256,-795,0,1758356000,15182.443959749995,149.1898311900004,50731.22625408001 2025-09-20,08:13:22.000,263,11019418,-795,0,1758356001,15182.4776413,149.0911433700021,50731.17035712 2025-09-20,08:13:23.000,263,11019475,-795,0,1758356002,15182.32944247999,149.1757329300017,50731.037601840006 2025-09-20,08:13:24.000,263,11019338,-795,0,1758356003,15182.484377609995,149.14753641000425,50731.324073760006 2025-09-20,08:13:25.000,263,11019593,-795,0,1758356004,15182.49111391999,149.2391751000032,50731.00965336001 2025-09-20,08:13:26.000,263,11019400,-795,0,1758356005,15182.37659665,149.1757329300017,50731.24721544001 2025-09-20,08:13:27.000,263,11019332,-795,0,1758356006,15182.39680558,149.11933988999954,50731.254202560005 2025-09-20,08:13:28.000,263,11019382,-795,0,1758356007,15182.322706169994,149.3378629200015,50731.0934988 2025-09-20,08:13:29.000,263,11019593,-795,0,1758356008,15182.36986033999,149.30966640000406,50731.14939576001 2025-09-20,08:13:30.000,263,11019389,-795,0,1758356009,15182.214925209999,149.3731085699983,50731.17734424001 2025-09-20,08:13:31.000,263,11019370,-795,0,1758356010,15182.35638772,149.45769812999788,50731.303112400004 2025-09-20,08:13:32.000,263,11019484,-795,0,1758356011,15182.31596986,149.26737162000063,50731.338048 2025-09-20,08:13:33.000,263,11019528,-795,0,1758356012,15182.30923354999,149.3026172700047,50731.19830560001 2025-09-20,08:13:34.000,263,11019549,-795,0,1758356013,15182.31596986,149.3731085699983,50731.205292720006 2025-09-20,08:13:35.000,263,11019527,-795,0,1758356014,15182.26881568999,149.2885190099987,50731.338048 2025-09-20,08:13:36.000,263,11019568,-795,0,1758356015,15182.29576093,149.2532733600019,50731.21227984 2025-09-20,08:13:37.000,263,11019539,-795,0,1758356016,15182.221661519994,149.22507684000448,50731.33106088 2025-09-20,08:13:38.000,263,11019570,-795,0,1758356017,15182.20818889999,149.2532733600019,50731.21227984 2025-09-20,08:13:39.000,263,11019281,-795,0,1758356018,15182.235134139999,149.18278206000105,50731.17734424001 2025-09-20,08:13:40.000,263,11019532,-795,0,1758356019,15182.181243659994,149.27442075,50731.135421520004 2025-09-20,08:13:41.000,263,11019335,-795,0,1758356020,15182.147562109989,149.16163467000297,50731.33106088 2025-09-20,08:13:42.000,263,11019448,-795,0,1758356021,15182.107144249989,149.09819250000146,50731.36599648001 2025-09-20,08:13:43.000,263,11019368,-795,0,1758356022,15182.033044839998,149.1898311900004,50731.35900936 2025-09-20,08:13:44.000,263,11019515,-795,0,1758356023,15182.107144249989,148.99950468000316,50731.338048 2025-09-20,08:13:45.000,263,11019558,-795,0,1758356024,15182.019572219993,149.06999598000402,50731.324073760006 2025-09-20,08:13:46.000,263,11019618,-795,0,1758356025,15181.999363289993,149.06294685000466,50731.42888056 2025-09-20,08:13:47.000,263,11019384,-795,0,1758356026,15182.073462699998,148.96425902999908,50731.33106088 2025-09-20,08:13:48.000,263,11019535,-795,0,1758356027,15181.925263879988,149.05589771999803,50731.338048 2025-09-20,08:13:49.000,263,11019479,-795,0,1758356028,15181.958945429993,148.96425902999908,50731.39394496001 2025-09-20,08:13:50.000,263,11019347,-795,0,1758356029,15181.830955539997,148.96425902999908,50731.33106088 2025-09-20,08:13:51.000,263,11019529,-795,0,1758356030,15181.810746609997,149.0417994599993,50731.33106088 2025-09-20,08:13:52.000,263,11019536,-795,0,1758356031,15181.736647199992,148.943111640001,50731.31009952 2025-09-20,08:13:53.000,263,11019483,-795,0,1758356032,15181.743383510002,148.80917816999863,50731.31708664001 2025-09-20,08:13:54.000,263,11019419,-795,0,1758356033,15181.790537679997,148.77393252000184,50731.36599648001 2025-09-20,08:13:55.000,263,11019613,-795,0,1758356034,15181.729910889997,148.816227299998,50731.22625408001 2025-09-20,08:13:56.000,263,11019569,-795,0,1758356035,15181.649075169997,148.64704817999882,50731.29612528001 2025-09-20,08:13:57.000,263,11019602,-795,0,1758356036,15181.635602549992,148.6329499200001,50731.35900936 2025-09-20,08:13:58.000,263,11019465,-795,0,1758356037,15181.669284099997,148.6329499200001,50731.2332412 2025-09-20,08:13:59.000,263,11019329,-795,0,1758356038,15181.622129930001,148.50606558000436,50731.24022832 2025-09-20,08:14:00.000,263,11019467,-795,0,1758356039,15181.554766829991,148.47786905999965,50731.16337 2025-09-20,08:14:01.000,263,11019467,-795,0,1758356040,15181.615393619992,148.31573906999984,50731.19830560001 2025-09-20,08:14:02.000,263,11019534,-795,0,1758356041,15181.473931109991,148.28049342000304,50731.24721544001 2025-09-20,08:14:03.000,263,11019457,-795,0,1758356042,15181.50087635,148.30868994000048,50731.156382880006 2025-09-20,08:14:04.000,263,11019509,-795,0,1758356043,15181.473931109991,148.1888547300041,50731.28215104 2025-09-20,08:14:05.000,263,11019432,-795,0,1758356044,15181.453722179991,148.1747564699981,50731.254202560005 2025-09-20,08:14:06.000,263,11019547,-795,0,1758356045,15181.39309538999,148.04787213000236,50731.21926696 2025-09-20,08:14:07.000,263,11019482,-795,0,1758356046,15181.33920491,147.99852821999957,50731.19830560001 2025-09-20,08:14:08.000,263,11019411,-795,0,1758356047,15181.325732289995,147.84344735999912,50731.19830560001 2025-09-20,08:14:09.000,263,11019531,-795,0,1758356048,15181.285314429995,147.70951389000402,50731.28913816 2025-09-20,08:14:10.000,263,11019472,-795,0,1758356049,15181.204478709995,147.70951389000402,50731.184331360004 2025-09-20,08:14:11.000,263,11019466,-795,0,1758356050,15181.13037929999,147.56148216000292,50731.35900936 2025-09-20,08:14:12.000,263,11019616,-795,0,1758356051,15181.042807269994,147.45574520999799,50731.303112400004 2025-09-20,08:14:13.000,263,11019471,-795,0,1758356052,15180.975444169999,147.4204995600012,50731.338048 2025-09-20,08:14:14.000,263,11019468,-795,0,1758356053,15180.901344759994,147.3711556499984,50731.36599648001 2025-09-20,08:14:15.000,263,11019412,-795,0,1758356054,15180.800300109993,147.14558349000436,50731.33106088 2025-09-20,08:14:16.000,263,11019430,-795,0,1758356055,15180.719464389993,147.2090256599986,50731.33106088 2025-09-20,08:14:17.000,263,11019486,-795,0,1758356056,15180.665573910002,147.06804306000413,50731.28913816 2025-09-20,08:14:18.000,263,11019443,-795,0,1758356057,15180.591474499997,146.93410959000175,50731.324073760006 2025-09-20,08:14:19.000,263,11019459,-795,0,1758356058,15180.443275680002,146.8777165499996,50731.41490632001 2025-09-20,08:14:20.000,263,11019494,-795,0,1758356059,15180.382648890001,146.78607786000066,50731.2681768 2025-09-20,08:14:21.000,263,11019440,-795,0,1758356060,15180.342231030001,146.69443917000171,50731.37997072 2025-09-20,08:14:22.000,263,11019498,-795,0,1758356061,15180.17382327999,146.7296848199985,50731.51272600001 2025-09-20,08:14:23.000,263,11019431,-795,0,1758356062,15180.187295899996,146.64509525999893,50731.35900936 2025-09-20,08:14:24.000,263,11019511,-795,0,1758356063,15180.126669109995,146.60984961000213,50731.38695784 2025-09-20,08:14:25.000,263,11019456,-795,0,1758356064,15180.09972387,146.45476875000168,50731.37997072 2025-09-20,08:14:26.000,263,11019461,-795,0,1758356065,15180.03236076999,146.4336213600036,50731.36599648001 2025-09-20,08:14:27.000,263,11019442,-795,0,1758356066,15179.97173397999,146.36313006000273,50731.324073760006 2025-09-20,08:14:28.000,263,11019494,-795,0,1758356067,15179.93131611999,146.32788440999866,50731.37997072 2025-09-20,08:14:29.000,263,11019487,-795,0,1758356068,15179.9178435,146.29263876000186,50731.41490632001 2025-09-20,08:14:30.000,263,11019411,-795,0,1758356069,15179.863953019994,146.10231225000462,50731.31009952 2025-09-20,08:14:31.000,263,11019583,-795,0,1758356070,15179.742699439994,145.98952617000032,50731.2681768 2025-09-20,08:14:32.000,263,11019511,-795,0,1758356071,15179.722490509994,145.99657529999968,50731.324073760006 2025-09-20,08:14:33.000,263,11019463,-795,0,1758356072,15179.682072649994,145.98952617000032,50731.36599648001 2025-09-20,08:14:34.000,263,11019458,-795,0,1758356073,15179.628182169989,145.84854356999858,50731.421893440005 2025-09-20,08:14:35.000,263,11019460,-795,0,1758356074,15179.567555379988,145.72165923000284,50731.28215104 2025-09-20,08:14:36.000,263,11019648,-795,0,1758356075,15179.641654789993,145.763954009999,50731.27516392001 2025-09-20,08:14:37.000,263,11019520,-795,0,1758356076,15179.614709549998,145.70051184000476,50731.29612528001 2025-09-20,08:14:38.000,263,11019488,-795,0,1758356077,15179.567555379988,145.69346270999813,50731.33106088 2025-09-20,08:14:39.000,263,11019657,-795,0,1758356078,15179.661863719994,145.62297141000454,50731.303112400004 2025-09-20,08:14:40.000,263,11019456,-795,0,1758356079,15179.641654789993,145.53838184999768,50731.16337 2025-09-20,08:14:41.000,263,11019568,-795,0,1758356080,15179.675336339998,145.48903794000216,50731.19830560001 2025-09-20,08:14:42.000,263,11019460,-795,0,1758356081,15179.574291689998,145.39035012000386,50731.22625408001 2025-09-20,08:14:43.000,263,11019476,-795,0,1758356082,15179.655127409998,145.29871143000491,50731.135421520004 2025-09-20,08:14:44.000,263,11019452,-795,0,1758356083,15179.776380989999,145.28461316999892,50731.26118968 2025-09-20,08:14:45.000,263,11019482,-795,0,1758356084,15179.715754199999,145.319858820003,50731.31009952 2025-09-20,08:14:46.000,263,11019425,-795,0,1758356085,15179.81006253999,145.20002360999933,50731.2681768 2025-09-20,08:14:47.000,263,11019346,-795,0,1758356086,15179.816798849999,145.13658143999783,50731.12144728 2025-09-20,08:14:48.000,263,11019474,-795,0,1758356087,15179.89763457,145.1083849200004,50731.19131848 2025-09-20,08:14:49.000,263,11019474,-795,0,1758356088,15179.89763457,144.974451449998,50731.184331360004 2025-09-20,08:14:50.000,263,11019349,-795,0,1758356089,15179.95826136,144.96740231999866,50731.05157608 2025-09-20,08:14:51.000,263,11019453,-795,0,1758356090,15179.924579809995,144.91805841000314,50731.205292720006 2025-09-20,08:14:52.000,263,11019617,-795,0,1758356091,15179.985206599995,145.01674623000144,50731.135421520004 2025-09-20,08:14:53.000,263,11019665,-795,0,1758356092,15180.005415529995,144.88986188999843,50731.17035712 2025-09-20,08:14:54.000,263,11019447,-795,0,1758356093,15180.025624459995,144.8757636299997,50731.19830560001 2025-09-20,08:14:55.000,263,11019619,-795,0,1758356094,15179.97847029,144.8969110199978,50731.24721544001 2025-09-20,08:14:56.000,263,11019534,-795,0,1758356095,15179.944788739995,144.91100928000378,50731.12144728 2025-09-20,08:14:57.000,263,11019484,-795,0,1758356096,15179.87068932999,144.93920580000122,50731.19131848 2025-09-20,08:14:58.000,263,11019588,-795,0,1758356097,15179.742699439994,145.04494274999888,50731.05856320001 2025-09-20,08:14:59.000,263,11019491,-795,0,1758356098,15179.729226819989,145.06609014000423,50731.156382880006 2025-09-20,08:15:00.000,263,11019511,-795,0,1758356099,15179.628182169989,145.0731392700036,50731.14939576001 2025-09-20,08:15:01.000,263,11019503,-795,0,1758356100,15179.587764309988,145.13658143999783,50731.14240864 2025-09-20,08:15:02.000,263,11019634,-795,0,1758356101,15179.574291689998,145.16477796000254,50731.17035712 2025-09-20,08:15:03.000,263,11019439,-795,0,1758356102,15179.385675010002,145.3339570800017,50731.086511680005 2025-09-20,08:15:04.000,263,11019541,-795,0,1758356103,15179.412620249997,145.3551044699998,50731.19131848 2025-09-20,08:15:05.000,263,11019561,-795,0,1758356104,15179.338520839992,145.49608707000152,50731.016640480004 2025-09-20,08:15:06.000,263,11019669,-795,0,1758356105,15179.210530949997,145.6652661900007,50731.11446016 2025-09-20,08:15:07.000,263,11019482,-795,0,1758356106,15179.136431539991,145.84149443999922,50731.0934988 2025-09-20,08:15:08.000,263,11019369,-795,0,1758356107,15179.00170534,145.8273961800005,50731.0236276 2025-09-20,08:15:09.000,263,11019543,-795,0,1758356108,15178.968023789996,146.10936138000397,50731.21227984 2025-09-20,08:15:10.000,263,11019668,-795,0,1758356109,15178.786143419995,146.15165616000013,50731.11446016 2025-09-20,08:15:11.000,263,11019566,-795,0,1758356110,15178.65815353,146.2714913700038,50730.96074352001 2025-09-20,08:15:12.000,263,11019519,-795,0,1758356111,15178.563845189994,146.3842774500008,50731.10048592 2025-09-20,08:15:13.000,263,11019292,-795,0,1758356112,15178.557108879999,146.4336213600036,50731.0236276 2025-09-20,08:15:14.000,263,11019418,-755,0,1758356113,15178.307865409988,146.7296848199985,50731.16337 2025-09-20,08:15:15.000,263,11019469,-795,0,1758356114,15178.334810649998,146.60984961000213,50731.07253744 2025-09-20,08:15:16.000,263,11019532,-795,0,1758356115,15178.334810649998,146.93410959000175,50731.14240864 2025-09-20,08:15:17.000,263,11019311,-795,0,1758356116,15178.301129099993,146.9270604600024,50730.98170488001 2025-09-20,08:15:18.000,263,11019589,-795,0,1758356117,15178.213557069997,147.15968175000307,50731.17734424001 2025-09-20,08:15:19.000,263,11019489,-795,0,1758356118,15178.220293379993,147.1878782700005,50731.19131848 2025-09-20,08:15:20.000,263,11019515,-795,0,1758356119,15178.146193970002,147.29361521999817,50731.00965336001 2025-09-20,08:15:21.000,263,11019458,-795,0,1758356120,15178.166402900002,147.29361521999817,50731.11446016 2025-09-20,08:15:22.000,263,11019571,-795,0,1758356121,15178.139457659992,147.3711556499984,50731.05856320001 2025-09-20,08:15:23.000,263,11019509,-795,0,1758356122,15178.092303489997,147.50508912000078,50731.11446016 2025-09-20,08:15:24.000,263,11019313,-795,0,1758356123,15178.146193970002,147.46984347000398,50731.05157608 2025-09-20,08:15:25.000,263,11019551,-795,0,1758356124,15178.099039799992,147.49099086000206,50731.12843440001 2025-09-20,08:15:26.000,263,11019403,-795,0,1758356125,15178.058621939992,147.59672780999972,50731.10048592 2025-09-20,08:15:27.000,263,11019471,-795,0,1758356126,15178.166402900002,147.75885779999953,50731.0236276 2025-09-20,08:15:28.000,263,11019524,-795,0,1758356127,15178.206820760002,147.68836649999866,50731.03061472001 2025-09-20,08:15:29.000,263,11019565,-795,0,1758356128,15178.206820760002,147.80820171000232,50731.086511680005 2025-09-20,08:15:30.000,263,11019437,-795,0,1758356129,15178.159666589992,147.8293491000004,50730.79305264001 2025-09-20,08:15:31.000,263,11019651,-795,0,1758356130,15178.233765999998,147.84344735999912,50730.87689808 2025-09-20,08:15:32.000,263,11019477,-795,0,1758356131,15178.267447550003,147.98442996000085,50730.90484656 2025-09-20,08:15:33.000,263,11019333,-795,0,1758356132,15178.341546959993,147.98442996000085,50730.988692000006 2025-09-20,08:15:34.000,263,11019499,-795,0,1758356133,15178.328074339988,148.08311777999916,50731.037601840006 2025-09-20,08:15:35.000,263,11019477,-795,0,1758356134,15178.368492199988,148.09016690999852,50730.81401400001 2025-09-20,08:15:36.000,263,11019570,-795,0,1758356135,15178.348283269988,148.1254125600026,50730.83497536 2025-09-20,08:15:37.000,263,11019482,-795,0,1758356136,15178.341546959993,148.23114951000025,50730.91183368001 2025-09-20,08:15:38.000,263,11019455,-795,0,1758356137,15178.408910059989,148.2029529900028,50730.79305264001 2025-09-20,08:15:39.000,263,11019564,-795,0,1758356138,15178.422382679993,148.30868994000048,50730.821001120006 2025-09-20,08:15:40.000,263,11019529,-795,0,1758356139,15178.415646369998,148.41442688999814,50730.66029736 2025-09-20,08:15:41.000,263,11019408,-795,0,1758356140,15178.422382679993,148.42852515000413,50730.80702688 2025-09-20,08:15:42.000,263,11019416,-795,0,1758356141,15178.476273159999,148.4708199300003,50730.967730640004 2025-09-20,08:15:43.000,263,11019522,-795,0,1758356142,15178.543636259994,148.45672167000157,50730.76510416 2025-09-20,08:15:44.000,263,11019525,-795,0,1758356143,15178.503218399994,148.54836036000052,50730.76510416 2025-09-20,08:15:45.000,263,11019539,-795,0,1758356144,15178.456064229998,148.52016384000308,50730.83497536 2025-09-20,08:15:46.000,263,11019586,-795,0,1758356145,15178.489745779989,148.45672167000157,50730.869910960006 2025-09-20,08:15:47.000,263,11019452,-795,0,1758356146,15178.489745779989,148.51311471000372,50730.869910960006 2025-09-20,08:15:48.000,263,11019445,-795,0,1758356147,15178.483009469994,148.59065514000395,50730.74414280001 2025-09-20,08:15:49.000,263,11019658,-795,0,1758356148,15178.496482089999,148.51311471000372,50730.81401400001 2025-09-20,08:15:50.000,263,11019378,-795,0,1758356149,15178.422382679993,148.51311471000372,50730.751129920005 2025-09-20,08:15:51.000,263,11019497,-795,0,1758356150,15178.341546959993,148.54836036000052,50730.632348880004 2025-09-20,08:15:52.000,263,11019562,-795,0,1758356151,15178.469536849989,148.61180253000202,50730.92580792 2025-09-20,08:15:53.000,263,11019413,-795,0,1758356152,15178.381964819993,148.52721297000244,50730.918820800005 2025-09-20,08:15:54.000,263,11019368,-795,0,1758356153,15178.388701129988,148.65409730999818,50730.751129920005 2025-09-20,08:15:55.000,263,11019535,-795,0,1758356154,15178.328074339988,148.54131123000116,50730.821001120006 2025-09-20,08:15:56.000,263,11019537,-795,0,1758356155,15178.361755889993,148.64704817999882,50730.73016856 2025-09-20,08:15:57.000,263,11019517,-795,0,1758356156,15178.280920169993,148.6963920900016,50730.66728448 2025-09-20,08:15:58.000,263,11019495,-795,0,1758356157,15178.388701129988,148.59065514000395,50730.66728448 2025-09-20,08:15:59.000,263,11019522,-715,0,1758356158,15178.328074339988,148.5977042700033,50730.62536176001 2025-09-20,08:16:00.000,263,11019404,-795,0,1758356159,15178.375228509998,148.5977042700033,50730.632348880004 2025-09-20,08:16:01.000,263,11019490,-795,0,1758356160,15178.442591609994,148.5695077499986,50730.66728448 2025-09-20,08:16:02.000,263,11019483,-795,0,1758356161,15178.449327919989,148.55540948999987,50730.702220080006 2025-09-20,08:16:03.000,263,11019430,-795,0,1758356162,15178.604263049994,148.46377080000093,50730.7092072 2025-09-20,08:16:04.000,263,11019462,-795,0,1758356163,15178.597526739999,148.2241003800009,50730.75811704 2025-09-20,08:16:05.000,263,11019454,-795,0,1758356164,15178.69183507999,148.21000212000217,50730.81401400001 2025-09-20,08:16:06.000,263,11019534,-795,0,1758356165,15178.73225293999,148.06901952000044,50730.75811704 2025-09-20,08:16:07.000,263,11019389,-795,0,1758356166,15178.86024283,148.03377387000364,50730.702220080006 2025-09-20,08:16:08.000,263,11019526,-795,0,1758356167,15178.97476009999,147.8293491000004,50730.681258720004 2025-09-20,08:16:09.000,263,11019378,-795,0,1758356168,15178.94107855,147.61082606999844,50730.76510416 2025-09-20,08:16:10.000,263,11019532,-795,0,1758356169,15179.102749990001,147.56853129000228,50730.59741328 2025-09-20,08:16:11.000,263,11019550,-795,0,1758356170,15179.069068439996,147.42754869000055,50730.632348880004 2025-09-20,08:16:12.000,263,11019390,-795,0,1758356171,15179.129695229996,147.19492739999987,50730.56247768 2025-09-20,08:16:13.000,263,11019567,-795,0,1758356172,15179.210530949997,146.9905026300039,50730.68824584 2025-09-20,08:16:14.000,263,11019518,-795,0,1758356173,15179.203794640001,146.78607786000066,50730.64632312001 2025-09-20,08:16:15.000,263,11019504,-795,0,1758356174,15179.224003570002,146.5675548299987,50730.4995936 2025-09-20,08:16:16.000,263,11019446,-795,0,1758356175,15179.264421430002,146.47591613999975,50730.60440040001 2025-09-20,08:16:17.000,263,11019468,-795,0,1758356176,15179.250948809997,146.22919659000036,50730.56247768 2025-09-20,08:16:18.000,263,11019411,-795,0,1758356177,15179.311575599997,145.91903486999945,50730.5694648 2025-09-20,08:16:19.000,263,11019474,-795,0,1758356178,15179.291366669997,145.77805226999772,50730.57645192001 2025-09-20,08:16:20.000,263,11019439,-795,0,1758356179,15179.237476189992,145.44674315999873,50730.61138752 2025-09-20,08:16:21.000,263,11019508,-795,0,1758356180,15179.250948809997,145.31280969000363,50730.513567840004 2025-09-20,08:16:22.000,263,11019644,-795,0,1758356181,15179.230739879997,145.1224831799991,50730.55549056001 2025-09-20,08:16:23.000,263,11019502,-635,0,1758356182,15179.210530949997,144.95330405999994,50730.64632312001 2025-09-20,08:16:24.000,263,11019497,-795,0,1758356183,15179.203794640001,144.80527232999884,50730.56247768 2025-09-20,08:16:25.000,263,11019431,-795,0,1758356184,15179.096013679991,144.6149458200016,50730.59042616 2025-09-20,08:16:26.000,263,11019563,-795,0,1758356185,15179.048859509996,144.44576670000242,50730.583439040005 2025-09-20,08:16:27.000,263,11019378,-795,0,1758356186,15178.98149641,144.33298061999812,50730.66728448 2025-09-20,08:16:28.000,263,11019488,-795,0,1758356187,15178.94107855,144.13560498000152,50730.64632312001 2025-09-20,08:16:29.000,263,11019581,-795,0,1758356188,15178.866979139995,143.91708194999956,50730.57645192001 2025-09-20,08:16:30.000,263,11019494,-795,0,1758356189,15178.77940711,143.93118020999827,50730.5694648 2025-09-20,08:16:31.000,263,11019561,-795,0,1758356190,15178.725516629995,143.81839413000125,50730.639336 2025-09-20,08:16:32.000,263,11019300,-795,0,1758356191,15178.61773567,143.6633132700008,50730.62536176001 2025-09-20,08:16:33.000,263,11019522,-795,0,1758356192,15178.543636259994,143.613969359998,50730.60440040001 2025-09-20,08:16:34.000,263,11019530,-795,0,1758356193,15178.429118989989,143.47298676000355,50730.59741328 2025-09-20,08:16:35.000,263,11019403,-795,0,1758356194,15178.361755889993,143.4518393699982,50730.59042616 2025-09-20,08:16:36.000,263,11019408,-795,0,1758356195,15178.381964819993,143.43774110999948,50730.7092072 2025-09-20,08:16:37.000,263,11019395,-795,0,1758356196,15178.213557069997,143.3531515499999,50730.57645192001 2025-09-20,08:16:38.000,263,11019492,-795,0,1758356197,15178.220293379993,143.2685619900003,50730.73016856 2025-09-20,08:16:39.000,263,11019357,-795,0,1758356198,15178.072094559997,143.24036547000287,50730.639336 2025-09-20,08:16:40.000,263,11019512,-795,0,1758356199,15177.896950499991,143.16282504000264,50730.485619360006 2025-09-20,08:16:41.000,263,11019385,-795,0,1758356200,15177.937368359992,143.14872678000393,50730.67427160001 2025-09-20,08:16:42.000,263,11019418,-795,0,1758356201,15177.816114779991,143.16282504000264,50730.5694648 2025-09-20,08:16:43.000,263,11019484,-795,0,1758356202,15177.748751679996,143.21216894999816,50730.52754208001 2025-09-20,08:16:44.000,263,11019605,-795,0,1758356203,15177.688124889995,143.3179059000031,50730.653310240006 2025-09-20,08:16:45.000,263,11019497,-795,0,1758356204,15177.587080239995,143.24741460000223,50730.61138752 2025-09-20,08:16:46.000,263,11019380,-795,0,1758356205,15177.47929928,143.29675850999774,50730.61837464 2025-09-20,08:16:47.000,263,11019482,-795,0,1758356206,15177.49277189999,143.3672498099986,50730.73715568 2025-09-20,08:16:48.000,263,11019435,-795,0,1758356207,15177.398463559999,143.36020067999925,50730.67427160001 2025-09-20,08:16:49.000,263,11019596,-795,0,1758356208,15177.33110045999,143.47298676000355,50730.702220080006 2025-09-20,08:16:50.000,263,11019523,-795,0,1758356209,15177.277209979999,143.50823241000035,50730.61837464 2025-09-20,08:16:51.000,263,11019456,-795,0,1758356210,15177.236792119998,143.53642892999778,50730.47863224001 2025-09-20,08:16:52.000,263,11019395,-795,0,1758356211,15177.162692709993,143.4800358900029,50730.60440040001 2025-09-20,08:16:53.000,263,11019466,-795,0,1758356212,15177.108802229988,143.71970631000295,50730.66728448 2025-09-20,08:16:54.000,263,11019522,-795,0,1758356213,15176.987548650002,143.7126571800036,50730.513567840004 2025-09-20,08:16:55.000,263,11019584,-795,0,1758356214,15176.987548650002,143.79724674000317,50730.68824584 2025-09-20,08:16:56.000,263,11019491,-795,0,1758356215,15176.947130790002,143.96642586000235,50730.702220080006 2025-09-20,08:16:57.000,263,11019422,-795,0,1758356216,15176.913449239997,144.06511368000065,50730.56247768 2025-09-20,08:16:58.000,263,11019496,-795,0,1758356217,15176.846086140002,144.11445759000344,50730.534529200006 2025-09-20,08:16:59.000,263,11019444,-795,0,1758356218,15176.812404589997,144.14265411000088,50730.47164512 2025-09-20,08:17:00.000,263,11019483,-795,0,1758356219,15176.751777799996,144.32593148999877,50730.45068376 2025-09-20,08:17:01.000,263,11019359,-795,0,1758356220,15176.825877210002,144.45986496000114,50730.4297224 2025-09-20,08:17:02.000,263,11019482,-795,0,1758356221,15176.691151009996,144.5797001700048,50730.57645192001 2025-09-20,08:17:03.000,263,11019470,-795,0,1758356222,15176.718096249992,144.6290440800003,50730.513567840004 2025-09-20,08:17:04.000,263,11019556,-795,0,1758356223,15176.711359939996,144.7629775500027,50730.56247768 2025-09-20,08:17:05.000,263,11019415,-795,0,1758356224,15176.664205770001,144.81937059000484,50730.50658072001 2025-09-20,08:17:06.000,263,11019518,-795,0,1758356225,15176.637260529991,144.861665370001,50730.56247768 2025-09-20,08:17:07.000,263,11019432,-795,0,1758356226,15176.617051599991,144.98150058000465,50730.45068376 2025-09-20,08:17:08.000,263,11019493,-795,0,1758356227,15176.51600694999,145.11543404999975,50730.485619360006 2025-09-20,08:17:09.000,263,11019496,-795,0,1758356228,15176.489061709995,145.1083849200004,50730.4995936 2025-09-20,08:17:10.000,263,11019480,-795,0,1758356229,15176.36107182,145.31280969000363,50730.4297224 2025-09-20,08:17:11.000,263,11019479,-795,0,1758356230,15176.40148968,145.3551044699998,50730.47164512 2025-09-20,08:17:12.000,263,11019408,-795,0,1758356231,15176.408225989995,145.53133271999832,50730.45767088001 2025-09-20,08:17:13.000,263,11019486,-795,0,1758356232,15176.32065396,145.6300205400039,50730.44369664 2025-09-20,08:17:14.000,263,11019434,-795,0,1758356233,15176.31391764999,145.62297141000454,50730.45068376 2025-09-20,08:17:15.000,263,11019496,-795,0,1758356234,15176.33412657999,145.72165923000284,50730.42273528 2025-09-20,08:17:16.000,263,11019511,-795,0,1758356235,15176.21960931,145.78510140000435,50730.47863224001 2025-09-20,08:17:17.000,263,11019447,-795,0,1758356236,15176.21287299999,145.84854356999858,50730.485619360006 2025-09-20,08:17:18.000,263,11019434,-795,0,1758356237,15176.226345619994,145.84854356999858,50730.485619360006 2025-09-20,08:17:19.000,263,11019478,-795,0,1758356238,15176.145509899994,145.94723139000416,50730.45068376 2025-09-20,08:17:20.000,263,11019544,-795,0,1758356239,15176.145509899994,146.0247718200044,50730.35286408 2025-09-20,08:17:21.000,263,11019581,-795,0,1758356240,15176.138773589999,146.09526311999798,50730.464658000004 2025-09-20,08:17:22.000,263,11019509,-795,0,1758356241,15176.179191449999,145.94723139000416,50730.47863224001 2025-09-20,08:17:23.000,263,11019552,-795,0,1758356242,15176.145509899994,146.06706660000054,50730.52754208001 2025-09-20,08:17:24.000,263,11019535,-795,0,1758356243,15176.206136689994,146.1375579000014,50730.56247768 2025-09-20,08:17:25.000,263,11019406,-795,0,1758356244,15176.17245513999,146.0388700800031,50730.61837464 2025-09-20,08:17:26.000,263,11019498,-795,0,1758356245,15176.226345619994,146.06001747000118,50730.534529200006 2025-09-20,08:17:27.000,263,11019319,-795,0,1758356246,15176.19940038,146.11641051000333,50730.54151632 2025-09-20,08:17:28.000,263,11019493,-795,0,1758356247,15176.2802361,146.06001747000118,50730.464658000004 2025-09-20,08:17:29.000,263,11019498,-795,0,1758356248,15176.27349978999,146.0247718200044,50730.485619360006 2025-09-20,08:17:30.000,263,11019510,-795,0,1758356249,15176.206136689994,146.03182095000375,50730.37382544 2025-09-20,08:17:31.000,263,11019450,-795,0,1758356250,15176.246554549994,145.96837878000224,50730.45767088001 2025-09-20,08:17:32.000,263,11019290,-795,0,1758356251,15176.30044503,145.98247704000096,50730.45767088001 2025-09-20,08:17:33.000,263,11019399,-795,0,1758356252,15176.388017059995,145.85559269999794,50730.38779968001 2025-09-20,08:17:34.000,263,11019506,-795,0,1758356253,15176.388017059995,145.86969096000394,50730.47863224001 2025-09-20,08:17:35.000,263,11019479,-795,0,1758356254,15176.4823254,145.70756097000412,50730.485619360006 2025-09-20,08:17:36.000,263,11019506,-795,0,1758356255,15176.367808129995,145.7287083600022,50730.49260648 2025-09-20,08:17:37.000,263,11019397,-795,0,1758356256,15176.468852779995,145.74280662000092,50730.35985120001 2025-09-20,08:17:38.000,263,11019562,-795,0,1758356257,15176.39475336999,145.65821706000133,50730.415748160005 2025-09-20,08:17:39.000,263,11019408,-795,0,1758356258,15176.53621587999,145.50313620000088,50730.415748160005 2025-09-20,08:17:40.000,263,11019400,-795,0,1758356259,15176.45538015999,145.48903794000216,50730.415748160005 2025-09-20,08:17:41.000,263,11019458,-795,0,1758356260,15176.44190754,145.4537922899981,50730.38779968001 2025-09-20,08:17:42.000,263,11019504,-795,0,1758356261,15176.38128075,145.3692027299985,50730.296967120004 2025-09-20,08:17:43.000,263,11019359,-795,0,1758356262,15176.408225989995,145.37625185999786,50730.35985120001 2025-09-20,08:17:44.000,263,11019708,-795,0,1758356263,15176.46211647,145.24231839000277,50730.38779968001 2025-09-20,08:17:45.000,263,11019342,-795,0,1758356264,15176.45538015999,145.41149751000194,50730.38081256 2025-09-20,08:17:46.000,263,11019549,-795,0,1758356265,15176.49579801999,145.25641665000148,50730.35286408 2025-09-20,08:17:47.000,263,11019568,-795,0,1758356266,15176.49579801999,145.2705149100002,50730.27600576 2025-09-20,08:17:48.000,263,11019507,-795,0,1758356267,15176.53621587999,145.19297447999998,50730.20613456 2025-09-20,08:17:49.000,263,11019439,-795,0,1758356268,15176.51600694999,145.0872375300023,50730.20613456 2025-09-20,08:17:50.000,263,11019386,-795,0,1758356269,15176.4823254,145.04494274999888,50730.16421184 2025-09-20,08:17:51.000,263,11019445,-795,0,1758356270,15176.51600694999,144.93215667000186,50730.14325048001 2025-09-20,08:17:52.000,263,11019492,-795,0,1758356271,15176.52274326,144.78412494000077,50730.22010880001 2025-09-20,08:17:53.000,263,11019563,-795,0,1758356272,15176.54295219,144.75592842000333,50730.178186080004 2025-09-20,08:17:54.000,263,11019494,-795,0,1758356273,15176.529479569996,144.5797001700048,50730.26203152 2025-09-20,08:17:55.000,263,11019617,-795,0,1758356274,15176.610315289996,144.4669140900005,50730.150237600006 2025-09-20,08:17:56.000,263,11019488,-795,0,1758356275,15176.650733149996,144.5162580000033,50730.09434064 2025-09-20,08:17:57.000,263,11019451,-795,0,1758356276,15176.684414700001,144.32593148999877,50730.16421184 2025-09-20,08:17:58.000,263,11019484,-795,0,1758356277,15176.657469459991,144.24839105999854,50730.115302 2025-09-20,08:17:59.000,263,11019446,-795,0,1758356278,15176.718096249992,144.19904715000303,50730.10132776001 2025-09-20,08:18:00.000,263,11019477,-795,0,1758356279,15176.745041490001,144.06511368000065,50730.010495200004 2025-09-20,08:18:01.000,263,11019514,-795,0,1758356280,15176.771986729997,143.92413107999892,50730.12228912001 2025-09-20,08:18:02.000,263,11019462,-795,0,1758356281,15176.771986729997,143.89593456000148,50730.07337928001 2025-09-20,08:18:03.000,263,11019542,-795,0,1758356282,15176.765250420001,143.74790283000038,50730.01748232 2025-09-20,08:18:04.000,263,11019469,-795,0,1758356283,15176.758514109992,143.71970631000295,50730.14325048001 2025-09-20,08:18:05.000,263,11019335,-795,0,1758356284,15176.805668280002,143.5998710999993,50730.03844368 2025-09-20,08:18:06.000,263,11019513,-795,0,1758356285,15176.785459350001,143.43069198000012,50730.080366400005 2025-09-20,08:18:07.000,263,11019435,-795,0,1758356286,15176.798931969992,143.30380764000438,50730.05940504 2025-09-20,08:18:08.000,263,11019416,-795,0,1758356287,15176.738305179992,143.2685619900003,50730.01748232 2025-09-20,08:18:09.000,263,11019469,-795,0,1758356288,15176.778723039992,143.13462851999793,50730.00350808001 2025-09-20,08:18:10.000,263,11019495,-795,0,1758356289,15176.691151009996,143.0218424400009,50730.09434064 2025-09-20,08:18:11.000,263,11019472,-795,0,1758356290,15176.677678389991,142.88085983999918,50729.93363688001 2025-09-20,08:18:12.000,263,11019564,-795,0,1758356291,15176.704623630001,142.83151593000366,50730.05241792001 2025-09-20,08:18:13.000,263,11019392,-795,0,1758356292,15176.718096249992,142.63414028999978,50730.031456560006 2025-09-20,08:18:14.000,263,11019525,-795,0,1758356293,15176.691151009996,142.59184551000362,50729.92664976 2025-09-20,08:18:15.000,263,11019556,-795,0,1758356294,15176.58337005,142.47201029999997,50729.93363688001 2025-09-20,08:18:16.000,263,11019482,-795,0,1758356295,15176.55642480999,142.47201029999997,50729.95459824001 2025-09-20,08:18:17.000,263,11019396,-795,0,1758356296,15176.529479569996,142.4015189999991,50729.961585360004 2025-09-20,08:18:18.000,263,11019619,-795,0,1758356297,15176.549688499996,142.34512596000422,50730.010495200004 2025-09-20,08:18:19.000,263,11019627,-795,0,1758356298,15176.46211647,142.3662733500023,50729.982546720006 2025-09-20,08:18:20.000,263,11019518,-795,0,1758356299,15176.347599199995,142.26053640000464,50729.842804320004 2025-09-20,08:18:21.000,263,11019456,-795,0,1758356300,15176.32065396,142.3028311800008,50730.08735352 2025-09-20,08:18:22.000,263,11019293,-795,0,1758356301,15176.125300969994,142.30988031000015,50729.98953384 2025-09-20,08:18:23.000,263,11019589,-795,0,1758356302,15176.145509899994,142.22529075000057,50730.00350808001 2025-09-20,08:18:24.000,263,11019556,-795,0,1758356303,15176.091619419989,142.253487269998,50730.02446944001 2025-09-20,08:18:25.000,263,11019526,-795,0,1758356304,15176.051201559989,142.35922422000294,50730.080366400005 2025-09-20,08:18:26.000,263,11019595,-795,0,1758356305,15176.017520009998,142.2393890099993,50730.20613456 2025-09-20,08:18:27.000,263,11019472,-795,0,1758356306,15175.970365839989,142.267585530004,50730.12228912001 2025-09-20,08:18:28.000,263,11019673,-795,0,1758356307,15175.849112259988,142.24643813999865,50730.05241792001 2025-09-20,08:18:29.000,263,11019572,-795,0,1758356308,15175.869321189988,142.35922422000294,50730.09434064 2025-09-20,08:18:30.000,263,11019628,-795,0,1758356309,15175.734594989997,142.23233987999993,50729.92664976 2025-09-20,08:18:31.000,263,11019536,-795,0,1758356310,15175.707649750002,142.34512596000422,50729.88472704001 2025-09-20,08:18:32.000,263,11019539,-795,0,1758356311,15175.727858680002,142.3662733500023,50729.95459824001 2025-09-20,08:18:33.000,263,11019515,-795,0,1758356312,15175.680704509992,142.28873292000208,50730.16421184 2025-09-20,08:18:34.000,263,11019587,-795,0,1758356313,15175.626814030002,142.47201029999997,50730.00350808001 2025-09-20,08:18:35.000,263,11019523,-795,0,1758356314,15175.572923549997,142.53545247000147,50729.97555960001 2025-09-20,08:18:36.000,263,11019618,-795,0,1758356315,15175.478615209991,142.4649611700006,50730.00350808001 2025-09-20,08:18:37.000,263,11019520,-795,0,1758356316,15175.431461039996,142.54250160000083,50730.05241792001 2025-09-20,08:18:38.000,263,11019381,-795,0,1758356317,15175.391043179996,142.69053333000193,50730.07337928001 2025-09-20,08:18:39.000,263,11019329,-795,0,1758356318,15175.24284436,142.7610246300028,50729.94761112 2025-09-20,08:18:40.000,263,11019402,-795,0,1758356319,15175.15527232999,142.70463159000064,50730.05940504 2025-09-20,08:18:41.000,263,11019501,-795,0,1758356320,15175.16200864,142.78922115000023,50730.09434064 2025-09-20,08:18:42.000,263,11019498,-795,0,1758356321,15175.148536019995,142.9090563600039,50730.02446944001 2025-09-20,08:18:43.000,263,11019484,-795,0,1758356322,15175.03401874999,142.83151593000366,50730.031456560006 2025-09-20,08:18:44.000,263,11019535,-795,0,1758356323,15175.05422767999,142.86676158000046,50729.96857248 2025-09-20,08:18:45.000,263,11019613,-795,0,1758356324,15175.10138185,143.02889157000027,50729.93363688001 2025-09-20,08:18:46.000,263,11019512,-795,0,1758356325,15175.047491369995,143.05003895999835,50729.863765680006 2025-09-20,08:18:47.000,263,11019497,-795,0,1758356326,15174.99360088999,143.1205302599992,50729.88472704001 2025-09-20,08:18:48.000,263,11019569,-795,0,1758356327,15175.09464553999,143.12757938999857,50729.912675520005 2025-09-20,08:18:49.000,263,11019357,-795,0,1758356328,15174.95318302999,143.2192180800048,50729.87773992 2025-09-20,08:18:50.000,263,11019385,-795,0,1758356329,15174.93297409999,143.27561111999967,50729.89870128 2025-09-20,08:18:51.000,263,11019508,-795,0,1758356330,15175.007073509994,143.2051198199988,50729.88472704001 2025-09-20,08:18:52.000,263,11019446,-795,0,1758356331,15175.07443660999,143.31085677000374,50729.793894480004 2025-09-20,08:18:53.000,263,11019505,-795,0,1758356332,15175.07443660999,143.28970937999838,50729.90568840001 2025-09-20,08:18:54.000,263,11019606,-795,0,1758356333,15175.067700299995,143.169874170002,50729.8707528 2025-09-20,08:18:55.000,263,11019555,-795,0,1758356334,15175.05422767999,143.21216894999816,50729.814855840006 2025-09-20,08:18:56.000,263,11019386,-795,0,1758356335,15175.047491369995,143.24741460000223,50729.814855840006 2025-09-20,08:18:57.000,263,11019482,-795,0,1758356336,15175.04075506,143.2544637300016,50729.68210056 2025-09-20,08:18:58.000,263,11019471,-795,0,1758356337,15175.06096399,143.31085677000374,50729.73799752001 2025-09-20,08:18:59.000,263,11019496,-795,0,1758356338,15175.07443660999,143.30380764000438,50729.68210056 2025-09-20,08:19:00.000,263,11019549,-795,0,1758356339,15175.087909229995,143.2051198199988,50729.647164960006 2025-09-20,08:19:01.000,263,11019510,-795,0,1758356340,15175.2024265,143.17692330000136,50729.71703616001 2025-09-20,08:19:02.000,263,11019454,-795,0,1758356341,15175.22263543,143.18397243000072,50729.696074800006 2025-09-20,08:19:03.000,263,11019544,-795,0,1758356342,15175.27652590999,143.14167765000457,50729.77293312 2025-09-20,08:19:04.000,263,11019553,-795,0,1758356343,15175.29673483999,143.09938287000114,50729.696074800006 2025-09-20,08:19:05.000,263,11019547,-795,0,1758356344,15175.397779489991,143.13462851999793,50729.77293312 2025-09-20,08:19:06.000,263,11019557,-795,0,1758356345,15175.397779489991,143.06413722000434,50729.72402328 2025-09-20,08:19:07.000,263,11019501,-795,0,1758356346,15175.4045158,143.01479331000155,50729.75197176 2025-09-20,08:19:08.000,263,11019420,-795,0,1758356347,15175.465142590001,142.83856506000302,50729.73799752001 2025-09-20,08:19:09.000,263,11019445,-795,0,1758356348,15175.397779489991,142.88790896999853,50729.64017784001 2025-09-20,08:19:10.000,263,11019488,-795,0,1758356349,15175.498824139991,142.83856506000302,50729.696074800006 2025-09-20,08:19:11.000,263,11019465,-795,0,1758356350,15175.444933660001,142.81741766999767,50729.66812632001 2025-09-20,08:19:12.000,263,11019572,-795,0,1758356351,15175.38430687,142.83856506000302,50729.675113440004 2025-09-20,08:19:13.000,263,11019415,-795,0,1758356352,15175.485351520001,142.73282810999808,50729.71004904 2025-09-20,08:19:14.000,263,11019428,-795,0,1758356353,15175.417988419991,142.71168072,50729.73799752001 2025-09-20,08:19:15.000,263,11019419,-795,0,1758356354,15175.465142590001,142.6623368100045,50729.60524224 2025-09-20,08:19:16.000,263,11019487,-795,0,1758356355,15175.444933660001,142.74692637000408,50729.61222936 2025-09-20,08:19:17.000,263,11019373,-795,0,1758356356,15175.431461039996,142.69758246000129,50729.675113440004 2025-09-20,08:19:18.000,263,11019602,-795,0,1758356357,15175.451669969996,142.5636489899989,50729.66812632001 2025-09-20,08:19:19.000,263,11019558,-795,0,1758356358,15175.417988419991,142.62004203000106,50729.66812632001 2025-09-20,08:19:20.000,263,11019372,-795,0,1758356359,15175.465142590001,142.60594377000234,50729.647164960006 2025-09-20,08:19:21.000,263,11019510,-795,0,1758356360,15175.431461039996,142.4508629100019,50729.53537104 2025-09-20,08:19:22.000,263,11019480,-795,0,1758356361,15175.471878899996,142.4508629100019,50729.61921648001 2025-09-20,08:19:23.000,263,11019536,-795,0,1758356362,15175.42472473,142.48610855999868,50729.57030664001 2025-09-20,08:19:24.000,263,11019517,-795,0,1758356363,15175.391043179996,142.50020682000468,50729.63319072 2025-09-20,08:19:25.000,263,11019501,-795,0,1758356364,15175.33715269999,142.34512596000422,50729.68210056 2025-09-20,08:19:26.000,263,11019432,-795,0,1758356365,15175.28326222,142.2393890099993,50729.60524224 2025-09-20,08:19:27.000,263,11019411,-795,0,1758356366,15175.27652590999,142.3169294399995,50729.54235816 2025-09-20,08:19:28.000,263,11019600,-795,0,1758356367,15175.31694376999,142.17594683999778,50729.57030664001 2025-09-20,08:19:29.000,263,11019568,-795,0,1758356368,15175.330416389996,142.267585530004,50729.59825512001 2025-09-20,08:19:30.000,263,11019541,-795,0,1758356369,15175.19569018999,142.3028311800008,50729.51440968 2025-09-20,08:19:31.000,263,11019529,-795,0,1758356370,15175.22263543,142.28168379000272,50729.44453848 2025-09-20,08:19:32.000,263,11019518,-795,0,1758356371,15175.27652590999,142.28168379000272,50729.4864612 2025-09-20,08:19:33.000,263,11019320,-795,0,1758356372,15175.148536019995,142.09840641000483,50729.68908768001 2025-09-20,08:19:34.000,263,11019541,-795,0,1758356373,15175.148536019995,142.1829959700044,50729.56331952 2025-09-20,08:19:35.000,263,11019535,-795,0,1758356374,15175.128327089995,142.16184857999906,50729.577293760005 2025-09-20,08:19:36.000,263,11019580,-795,0,1758356375,15175.16200864,142.1547994499997,50729.626203600004 2025-09-20,08:19:37.000,263,11019376,-795,0,1758356376,15175.18221757,142.2393890099993,50729.675113440004 2025-09-20,08:19:38.000,263,11019408,-795,0,1758356377,15175.209162809995,142.0913572799982,50729.59825512001 2025-09-20,08:19:39.000,263,11019495,-795,0,1758356378,15175.23610804999,142.14775032000034,50729.53537104 2025-09-20,08:19:40.000,263,11019551,-795,0,1758356379,15175.16200864,142.22529075000057,50729.4864612 2025-09-20,08:19:41.000,263,11019534,-795,0,1758356380,15175.23610804999,142.11250467000355,50729.696074800006 2025-09-20,08:19:42.000,263,11019503,-795,0,1758356381,15175.26305329,142.06316076000076,50729.65415208 2025-09-20,08:19:43.000,263,11019463,-795,0,1758356382,15175.23610804999,142.14070119000098,50729.64017784001 2025-09-20,08:19:44.000,263,11019440,-795,0,1758356383,15175.21589911999,142.06316076000076,50729.626203600004 2025-09-20,08:19:45.000,263,11019446,-795,0,1758356384,15175.22263543,141.99971858999925,50729.626203600004 2025-09-20,08:19:46.000,263,11019557,-795,0,1758356385,15175.23610804999,142.04906250000204,50729.5563324 2025-09-20,08:19:47.000,263,11019427,-795,0,1758356386,15175.17548125999,141.98562033000053,50729.458512720004 2025-09-20,08:19:48.000,263,11019556,-795,0,1758356387,15175.229371739995,141.95037468000373,50729.59825512001 2025-09-20,08:19:49.000,263,11019520,-795,0,1758356388,15175.27652590999,142.07020989000011,50729.528383920006 2025-09-20,08:19:50.000,263,11019479,-795,0,1758356389,15175.168744949995,141.89398164000158,50729.32575744 2025-09-20,08:19:51.000,263,11019533,-795,0,1758356390,15175.16200864,141.90103077000094,50729.56331952 2025-09-20,08:19:52.000,263,11019424,-795,0,1758356391,15175.13506339999,142.01381684999797,50729.36768016 2025-09-20,08:19:53.000,263,11019356,-795,0,1758356392,15175.128327089995,141.83758859999944,50729.44453848 2025-09-20,08:19:54.000,263,11019547,-795,0,1758356393,15175.11485446999,141.91512902999966,50729.53537104 2025-09-20,08:19:55.000,263,11019431,-795,0,1758356394,15175.168744949995,141.9574238100031,50729.49344832 2025-09-20,08:19:56.000,263,11019388,-795,0,1758356395,15175.087909229995,141.86578512000415,50729.54235816 2025-09-20,08:19:57.000,263,11019644,-795,0,1758356396,15175.067700299995,141.97857120000117,50729.40261576001 2025-09-20,08:19:58.000,263,11019360,-795,0,1758356397,15175.07443660999,141.98562033000053,50729.4864612 2025-09-20,08:19:59.000,263,11019414,-795,0,1758356398,15174.986864579994,142.03496424000332,50729.42357712 2025-09-20,08:20:00.000,263,11019486,-795,0,1758356399,15174.966655649994,141.97857120000117,50729.44453848 2025-09-20,08:20:01.000,263,11019456,-795,0,1758356400,15174.939710409999,142.0208659800046,50729.42357712 2025-09-20,08:20:02.000,263,11019510,-795,0,1758356401,15174.872347309989,142.1547994499997,50729.40261576001 2025-09-20,08:20:03.000,263,11019446,-795,0,1758356402,15174.831929449989,142.2182416200012,50729.36768016 2025-09-20,08:20:04.000,263,11019324,-795,0,1758356403,15174.791511589989,142.13365206000162,50729.40261576001 2025-09-20,08:20:05.000,263,11019414,-795,0,1758356404,15174.784775279993,142.2182416200012,50729.360693040006 2025-09-20,08:20:06.000,263,11019515,-795,0,1758356405,15174.771302659989,142.3028311800008,50729.43755136 2025-09-20,08:20:07.000,263,11019438,-795,0,1758356406,15174.663521699993,142.3662733500023,50729.38165440001 2025-09-20,08:20:08.000,263,11019566,-795,0,1758356407,15174.683730629993,142.50020682000468,50729.507422560004 2025-09-20,08:20:09.000,263,11019601,-795,0,1758356408,15174.710675869988,142.59889464000298,50729.32575744 2025-09-20,08:20:10.000,263,11019278,-795,0,1758356409,15174.602894909993,142.68348420000257,50729.409602880005 2025-09-20,08:20:11.000,263,11019466,-795,0,1758356410,15174.542268119993,142.7751228900015,50729.290821840004 2025-09-20,08:20:12.000,263,11019539,-795,0,1758356411,15174.562477049993,142.8244668000043,50729.360693040006 2025-09-20,08:20:13.000,263,11019525,-795,0,1758356412,15174.569213360002,142.87381070999982,50729.29780896 2025-09-20,08:20:14.000,263,11019480,-795,0,1758356413,15174.542268119993,143.0570880899977,50729.23492488001 2025-09-20,08:20:15.000,263,11019601,-795,0,1758356414,15174.515322879997,143.12757938999857,50729.290821840004 2025-09-20,08:20:16.000,263,11019471,-795,0,1758356415,15174.501850259992,143.19807068999944,50729.28383472001 2025-09-20,08:20:17.000,263,11019522,-795,0,1758356416,15174.468168710002,143.26151286000095,50729.30479608001 2025-09-20,08:20:18.000,263,11019419,-795,0,1758356417,15174.515322879997,143.32495503000246,50729.25588624 2025-09-20,08:20:19.000,263,11019471,-795,0,1758356418,15174.441223469992,143.40954459000204,50729.31877032 2025-09-20,08:20:20.000,263,11019482,-795,0,1758356419,15174.434487159997,143.40954459000204,50729.25588624 2025-09-20,08:20:21.000,263,11019434,-795,0,1758356420,15174.488377640002,143.60692022999865,50729.30479608001 2025-09-20,08:20:22.000,263,11019392,-795,0,1758356421,15174.549004430002,143.7126571800036,50729.29780896 2025-09-20,08:20:23.000,263,11019424,-795,0,1758356422,15174.488377640002,143.69855892000487,50729.16505368001 2025-09-20,08:20:24.000,263,11019482,-795,0,1758356423,15174.508586570002,143.75495195999974,50729.2069764 2025-09-20,08:20:25.000,263,11019540,-795,0,1758356424,15174.468168710002,143.85363977999805,50729.16505368001 2025-09-20,08:20:26.000,263,11019438,-795,0,1758356425,15174.468168710002,143.9100328200002,50729.2069764 2025-09-20,08:20:27.000,263,11019548,-795,0,1758356426,15174.609631220002,143.98052412000106,50729.193002160006 2025-09-20,08:20:28.000,263,11019507,-755,0,1758356427,15174.589422290002,144.0228189000045,50729.15107944 2025-09-20,08:20:29.000,263,11019480,-795,0,1758356428,15174.562477049993,144.0228189000045,50729.03928552 2025-09-20,08:20:30.000,263,11019507,-795,0,1758356429,15174.542268119993,144.0580645500013,50729.11614384001 2025-09-20,08:20:31.000,263,11019470,-795,0,1758356430,15174.609631220002,144.0933101999981,50729.08819536 2025-09-20,08:20:32.000,263,11019517,-795,0,1758356431,15174.697203249998,144.0087206399985,50729.193002160006 2025-09-20,08:20:33.000,263,11019453,-795,0,1758356432,15174.602894909993,144.16380149999895,50729.16505368001 2025-09-20,08:20:34.000,263,11019448,-795,0,1758356433,15174.676994319998,144.17789975999767,50729.13710520001 2025-09-20,08:20:35.000,263,11019571,-795,0,1758356434,15174.703939559993,144.20609628000238,50729.15806656 2025-09-20,08:20:36.000,263,11019415,-795,0,1758356435,15174.778038969998,144.1849488900043,50729.26986048 2025-09-20,08:20:37.000,263,11019498,-795,0,1758356436,15174.724148489993,144.24839105999854,50729.15806656 2025-09-20,08:20:38.000,263,11019513,-795,0,1758356437,15174.764566349993,144.33298061999812,50729.10915672 2025-09-20,08:20:39.000,263,11019488,-795,0,1758356438,15174.717412179998,144.2554401899979,50729.15107944 2025-09-20,08:20:40.000,263,11019471,-795,0,1758356439,15174.676994319998,144.3188823599994,50728.9624272 2025-09-20,08:20:41.000,263,11019402,-795,0,1758356440,15174.710675869988,144.2695384500039,50728.92050448 2025-09-20,08:20:42.000,263,11019594,-795,0,1758356441,15174.811720519989,144.23429279999982,50729.193002160006 2025-09-20,08:20:43.000,263,11019410,-795,0,1758356442,15174.825193139994,144.27658758000325,50729.09518248001 2025-09-20,08:20:44.000,263,11019596,-795,0,1758356443,15174.771302659989,144.23429279999982,50729.16505368001 2025-09-20,08:20:45.000,263,11019501,-795,0,1758356444,15174.710675869988,144.29773497000133,50729.15107944 2025-09-20,08:20:46.000,263,11019548,-795,0,1758356445,15174.771302659989,144.2695384500039,50729.15806656 2025-09-20,08:20:47.000,263,11019338,-795,0,1758356446,15174.764566349993,144.23429279999982,50729.08819536 2025-09-20,08:20:48.000,263,11019463,-795,0,1758356447,15174.751093729988,144.1849488900043,50729.144092320006 2025-09-20,08:20:49.000,263,11019376,-795,0,1758356448,15174.744357419993,144.07216281,50729.16505368001 2025-09-20,08:20:50.000,263,11019500,-795,0,1758356449,15174.818456829998,144.07921193999937,50729.03928552 2025-09-20,08:20:51.000,263,11019453,-795,0,1758356450,15174.858874689999,144.10035933000472,50729.05325976 2025-09-20,08:20:52.000,263,11019539,-795,0,1758356451,15174.892556239989,144.0933101999981,50729.09518248001 2025-09-20,08:20:53.000,263,11019576,-795,0,1758356452,15174.872347309989,143.98052412000106,50728.99037568 2025-09-20,08:20:54.000,263,11019389,-795,0,1758356453,15174.852138379989,143.9382293400049,50729.04627264001 2025-09-20,08:20:55.000,263,11019477,-795,0,1758356454,15174.838665759999,143.93118020999827,50728.99037568 2025-09-20,08:20:56.000,263,11019538,-795,0,1758356455,15174.91276516999,143.79019761000382,50729.01133704 2025-09-20,08:20:57.000,263,11019510,-795,0,1758356456,15174.946446719994,143.83954151999933,50729.0322984 2025-09-20,08:20:58.000,263,11019468,-795,0,1758356457,15174.959919339999,143.7620010899991,50728.92749160001 2025-09-20,08:20:59.000,263,11019479,-795,0,1758356458,15174.919501479999,143.70560805000423,50729.0322984 2025-09-20,08:21:00.000,263,11019446,-795,0,1758356459,15174.865610999994,143.5998710999993,50728.892556 2025-09-20,08:21:01.000,263,11019599,-795,0,1758356460,15174.865610999994,143.628067620004,50728.94845296001 2025-09-20,08:21:02.000,263,11019507,-795,0,1758356461,15174.892556239989,143.63511675000336,50728.92749160001 2025-09-20,08:21:03.000,263,11019614,-795,0,1758356462,15175.03401874999,143.4800358900029,50728.857620400006 2025-09-20,08:21:04.000,263,11019696,-795,0,1758356463,15174.852138379989,143.4659376300042,50728.94146584 2025-09-20,08:21:05.000,263,11019520,-795,0,1758356464,15174.872347309989,143.3813480700046,50728.92749160001 2025-09-20,08:21:06.000,263,11019470,-795,0,1758356465,15174.885819929994,143.3179059000031,50728.955440080004 2025-09-20,08:21:07.000,263,11019516,-795,0,1758356466,15174.865610999994,143.24036547000287,50728.86460752 2025-09-20,08:21:08.000,263,11019541,-795,0,1758356467,15174.845402069994,143.2333163400035,50728.892556 2025-09-20,08:21:09.000,263,11019456,-795,0,1758356468,15174.858874689999,143.1205302599992,50728.98338856 2025-09-20,08:21:10.000,263,11019475,-795,0,1758356469,15174.831929449989,143.08528461000242,50728.955440080004 2025-09-20,08:21:11.000,263,11019555,-795,0,1758356470,15174.778038969998,143.01479331000155,50728.87159464 2025-09-20,08:21:12.000,263,11019510,-795,0,1758356471,15174.724148489993,142.99364592000347,50728.92050448 2025-09-20,08:21:13.000,263,11019484,-795,0,1758356472,15174.730884799988,142.91610549000325,50728.955440080004 2025-09-20,08:21:14.000,263,11019490,-795,0,1758356473,15174.703939559993,142.83856506000302,50728.94146584 2025-09-20,08:21:15.000,263,11019505,-795,0,1758356474,15174.629840149988,142.7751228900015,50728.976401440006 2025-09-20,08:21:16.000,263,11019347,-795,0,1758356475,15174.549004430002,142.84561419000238,50728.98338856 2025-09-20,08:21:17.000,263,11019536,-795,0,1758356476,15174.629840149988,142.73282810999808,50729.06024688 2025-09-20,08:21:18.000,263,11019452,-795,0,1758356477,15174.575949669997,142.75397550000343,50729.004349920004 2025-09-20,08:21:19.000,263,11019544,-795,0,1758356478,15174.468168710002,142.74692637000408,50728.91351736 2025-09-20,08:21:20.000,263,11019481,-795,0,1758356479,15174.421014539992,142.73282810999808,50728.84364616 2025-09-20,08:21:21.000,263,11019476,-795,0,1758356480,15174.407541920002,142.68348420000257,50729.03928552 2025-09-20,08:21:22.000,263,11019525,-795,0,1758356481,15174.346915130001,142.7610246300028,50728.94845296001 2025-09-20,08:21:23.000,263,11019443,-795,0,1758356482,15174.286288340001,142.73282810999808,50728.94146584 2025-09-20,08:21:24.000,263,11019405,-795,0,1758356483,15174.245870480001,142.75397550000343,50729.01832416001 2025-09-20,08:21:25.000,263,11019518,-795,0,1758356484,15174.266079410001,142.71168072,50728.93447872 2025-09-20,08:21:26.000,263,11019398,-795,0,1758356485,15174.151562139996,142.85266332000174,50728.955440080004 2025-09-20,08:21:27.000,263,11019440,-795,0,1758356486,15174.178507379991,142.84561419000238,50728.81569768 2025-09-20,08:21:28.000,263,11019486,-795,0,1758356487,15174.050517489995,142.81741766999767,50728.976401440006 2025-09-20,08:21:29.000,263,11019442,-795,0,1758356488,15174.050517489995,142.84561419000238,50728.93447872 2025-09-20,08:21:30.000,263,11019439,-795,0,1758356489,15173.969681769995,142.90200723000453,50728.78076208001 2025-09-20,08:21:31.000,263,11019320,-795,0,1758356490,15173.99662700999,142.96544939999876,50728.92749160001 2025-09-20,08:21:32.000,263,11019351,-795,0,1758356491,15173.929263909995,142.9090563600039,50728.80172344001 2025-09-20,08:21:33.000,263,11019484,-795,0,1758356492,15173.86190081,142.99364592000347,50728.808710560006 2025-09-20,08:21:34.000,263,11019437,-795,0,1758356493,15173.868637119995,142.95135114000004,50728.92050448 2025-09-20,08:21:35.000,263,11019485,-795,0,1758356494,15173.828219259995,143.0570880899977,50728.82967192001 2025-09-20,08:21:36.000,263,11019503,-795,0,1758356495,15173.77432877999,143.17692330000136,50728.82967192001 2025-09-20,08:21:37.000,263,11019406,-795,0,1758356496,15173.76085616,143.16282504000264,50728.641019680006 2025-09-20,08:21:38.000,263,11019328,-795,0,1758356497,15173.686756749994,143.24741460000223,50728.7528136 2025-09-20,08:21:39.000,263,11019557,-795,0,1758356498,15173.659811509999,143.2685619900003,50728.72486512 2025-09-20,08:21:40.000,263,11019446,-795,0,1758356499,15173.572239479989,143.31085677000374,50728.641019680006 2025-09-20,08:21:41.000,263,11019448,-795,0,1758356500,15173.612657339989,143.47298676000355,50728.7528136 2025-09-20,08:21:42.000,263,11019518,-795,0,1758356501,15173.531821619988,143.4165937200014,50728.808710560006 2025-09-20,08:21:43.000,263,11019302,-795,0,1758356502,15173.457722209998,143.50823241000035,50728.79473632 2025-09-20,08:21:44.000,263,11019452,-795,0,1758356503,15173.504876379993,143.50823241000035,50728.717878 2025-09-20,08:21:45.000,263,11019510,-795,0,1758356504,15173.450985899988,143.68446065999888,50728.738839360005 2025-09-20,08:21:46.000,263,11019520,-795,0,1758356505,15173.457722209998,143.75495195999974,50728.641019680006 2025-09-20,08:21:47.000,263,11019510,-795,0,1758356506,15173.417304349998,143.75495195999974,50728.68294240001 2025-09-20,08:21:48.000,263,11019429,-795,0,1758356507,15173.450985899988,143.89593456000148,50728.76678784 2025-09-20,08:21:49.000,263,11019453,-795,0,1758356508,15173.282578149992,143.95232760000363,50728.69691664 2025-09-20,08:21:50.000,263,11019403,-795,0,1758356509,15173.343204939993,144.0933101999981,50728.75980072001 2025-09-20,08:21:51.000,263,11019489,-795,0,1758356510,15173.309523390002,144.12855585000216,50728.787749200004 2025-09-20,08:21:52.000,263,11019411,-795,0,1758356511,15173.316259699997,144.12855585000216,50728.808710560006 2025-09-20,08:21:53.000,263,11019373,-795,0,1758356512,15173.363413869993,144.20609628000238,50728.82967192001 2025-09-20,08:21:54.000,263,11019418,-795,0,1758356513,15173.336468629997,144.33298061999812,50728.82967192001 2025-09-20,08:21:55.000,263,11019497,-795,0,1758356514,15173.336468629997,144.38232453000091,50728.71089088001 2025-09-20,08:21:56.000,263,11019404,-795,0,1758356515,15173.269105530002,144.45281583000178,50728.80172344001 2025-09-20,08:21:57.000,263,11019572,-795,0,1758356516,15173.275841839997,144.47396321999986,50728.73185224001 2025-09-20,08:21:58.000,263,11019482,-795,0,1758356517,15173.275841839997,144.60084756000288,50728.72486512 2025-09-20,08:21:59.000,263,11019696,-795,0,1758356518,15173.282578149992,144.62199495000095,50728.7528136 2025-09-20,08:22:00.000,263,11019510,-795,0,1758356519,15173.296050769997,144.93920580000122,50728.74582648 2025-09-20,08:22:01.000,263,11019427,-795,0,1758356520,15173.248896600002,144.85461624000163,50728.71089088001 2025-09-20,08:22:02.000,263,11019461,-795,0,1758356521,15173.208478740002,144.91805841000314,50728.74582648 2025-09-20,08:22:03.000,263,11019450,-795,0,1758356522,15173.269105530002,144.861665370001,50728.76678784 2025-09-20,08:22:04.000,263,11019364,-795,0,1758356523,15173.262369219992,145.06609014000423,50728.81569768 2025-09-20,08:22:05.000,263,11019525,-795,0,1758356524,15173.403831729993,145.21412186999805,50728.79473632 2025-09-20,08:22:06.000,263,11019324,-795,0,1758356525,15173.383622799993,145.19297447999998,50728.59210984001 2025-09-20,08:22:07.000,263,11019431,-795,0,1758356526,15173.430776969988,145.24936752000212,50728.738839360005 2025-09-20,08:22:08.000,263,11019512,-795,0,1758356527,15173.329732320002,145.27756403999956,50728.81569768 2025-09-20,08:22:09.000,263,11019498,-795,0,1758356528,15173.457722209998,145.3833009900045,50728.74582648 2025-09-20,08:22:10.000,263,11019423,-795,0,1758356529,15173.343204939993,145.40444838000258,50728.70390376 2025-09-20,08:22:11.000,263,11019365,-795,0,1758356530,15173.403831729993,145.43969402999937,50728.61307120001 2025-09-20,08:22:12.000,263,11019384,-795,0,1758356531,15173.511612689988,145.29871143000491,50728.787749200004 2025-09-20,08:22:13.000,263,11019489,-795,0,1758356532,15173.498140069998,145.40444838000258,50728.76678784 2025-09-20,08:22:14.000,263,11019408,-795,0,1758356533,15173.498140069998,145.39739925000322,50728.70390376 2025-09-20,08:22:15.000,263,11019337,-795,0,1758356534,15173.552030549989,145.42559577000065,50728.58512272 2025-09-20,08:22:16.000,263,11019437,-795,0,1758356535,15173.410568040003,145.41149751000194,50728.62704544 2025-09-20,08:22:17.000,263,11019374,-795,0,1758356536,15173.424040659993,145.29871143000491,50728.717878 2025-09-20,08:22:18.000,263,11019496,-795,0,1758356537,15173.599184719998,145.43969402999937,50728.59909696 2025-09-20,08:22:19.000,263,11019593,-795,0,1758356538,15173.484667449993,145.29871143000491,50728.59210984001 2025-09-20,08:22:20.000,263,11019535,-795,0,1758356539,15173.531821619988,145.24231839000277,50728.571148480005 2025-09-20,08:22:21.000,263,11019309,-795,0,1758356540,15173.558766859998,145.29166229999828,50728.501277280004 2025-09-20,08:22:22.000,263,11019670,-795,0,1758356541,15173.498140069998,145.2352692600034,50728.501277280004 2025-09-20,08:22:23.000,263,11019529,-795,0,1758356542,15173.545294239993,145.16477796000254,50728.85063328001 2025-09-20,08:22:24.000,263,11019464,-795,0,1758356543,15173.531821619988,145.1718270900019,50728.61307120001 2025-09-20,08:22:25.000,263,11019364,-795,0,1758356544,15173.538557929998,145.1224831799991,50728.66198104001 2025-09-20,08:22:26.000,263,11019548,-795,0,1758356545,15173.545294239993,145.0731392700036,50728.58512272 2025-09-20,08:22:27.000,263,11019456,-795,0,1758356546,15173.525085309993,145.0237953600008,50728.68294240001 2025-09-20,08:22:28.000,263,11019572,-795,0,1758356547,15173.525085309993,145.05199187999824,50728.62704544 2025-09-20,08:22:29.000,263,11019435,-795,0,1758356548,15173.491403759988,144.988549710004,50728.59909696 2025-09-20,08:22:30.000,263,11019343,-795,0,1758356549,15173.498140069998,144.91100928000378,50728.522238640006 2025-09-20,08:22:31.000,263,11019371,-795,0,1758356550,15173.477931139998,144.84756711000227,50728.668968160004 2025-09-20,08:22:32.000,263,11019558,-795,0,1758356551,15173.484667449993,144.70658451000054,50728.59909696 2025-09-20,08:22:33.000,263,11019559,-795,0,1758356552,15173.511612689988,144.6501914699984,50728.55018712 2025-09-20,08:22:34.000,263,11019537,-795,0,1758356553,15173.464458519993,144.69953538000118,50728.52922576 2025-09-20,08:22:35.000,263,11019463,-795,0,1758356554,15173.457722209998,144.55855277999945,50728.55717424 2025-09-20,08:22:36.000,263,11019566,-795,0,1758356555,15173.410568040003,144.5797001700048,50728.54320000001 2025-09-20,08:22:37.000,263,11019453,-795,0,1758356556,15173.356677559997,144.60789669000224,50728.55717424 2025-09-20,08:22:38.000,263,11019484,-795,0,1758356557,15173.430776969988,144.530356260002,50728.54320000001 2025-09-20,08:22:39.000,263,11019558,-795,0,1758356558,15173.552030549989,144.43871757000306,50728.59210984001 2025-09-20,08:22:40.000,263,11019435,-795,0,1758356559,15173.511612689988,144.3682262700022,50728.55018712 2025-09-20,08:22:41.000,263,11019648,-795,0,1758356560,15173.464458519993,144.38937366000027,50728.571148480005 2025-09-20,08:22:42.000,263,11019428,-795,0,1758356561,15173.572239479989,144.45281583000178,50728.51525152001 2025-09-20,08:22:43.000,263,11019437,-795,0,1758356562,15173.444249589993,144.26248932000453,50728.473328800006 2025-09-20,08:22:44.000,263,11019551,-795,0,1758356563,15173.511612689988,144.32593148999877,50728.45935456 2025-09-20,08:22:45.000,263,11019475,-795,0,1758356564,15173.437513279998,144.2201945400011,50728.59909696 2025-09-20,08:22:46.000,263,11019462,-795,0,1758356565,15173.572239479989,144.3047841000007,50728.49429016001 2025-09-20,08:22:47.000,263,11019419,-795,0,1758356566,15173.511612689988,144.1567523699996,50728.55717424 2025-09-20,08:22:48.000,263,11019629,-795,0,1758356567,15173.565503169993,144.29068584000197,50728.522238640006 2025-09-20,08:22:49.000,263,11019484,-795,0,1758356568,15173.504876379993,144.20609628000238,50728.4383932 2025-09-20,08:22:50.000,263,11019455,-795,0,1758356569,15173.477931139998,144.23429279999982,50728.37550912001 2025-09-20,08:22:51.000,263,11019254,-795,0,1758356570,15173.578975789998,144.36117714000284,50728.45935456 2025-09-20,08:22:52.000,263,11019466,-795,0,1758356571,15173.424040659993,144.2201945400011,50728.44538032001 2025-09-20,08:22:53.000,263,11019534,-795,0,1758356572,15173.464458519993,144.2836367100026,50728.61307120001 2025-09-20,08:22:54.000,263,11019468,-795,0,1758356573,15173.518348999998,144.21314541000174,50728.473328800006 2025-09-20,08:22:55.000,263,11019456,-795,0,1758356574,15173.450985899988,144.2201945400011,50728.42441896001 2025-09-20,08:22:56.000,263,11019360,-795,0,1758356575,15173.484667449993,144.41052104999835,50728.333586400004 2025-09-20,08:22:57.000,263,11019617,-795,0,1758356576,15173.437513279998,144.3188823599994,50728.333586400004 2025-09-20,08:22:58.000,263,11019486,-795,0,1758356577,15173.417304349998,144.41052104999835,50728.44538032001 2025-09-20,08:22:59.000,263,11019327,-795,0,1758356578,15173.424040659993,144.4316684400037,50728.38249624 2025-09-20,08:23:00.000,263,11019360,-795,0,1758356579,15173.397095419998,144.50920887000393,50728.37550912001 2025-09-20,08:23:01.000,263,11019363,-795,0,1758356580,15173.316259699997,144.5797001700048,50728.403457600005 2025-09-20,08:23:02.000,263,11019523,-795,0,1758356581,15173.343204939993,144.5656019099988,50728.46634168001 2025-09-20,08:23:03.000,263,11019406,-795,0,1758356582,15173.242160289992,144.62199495000095,50728.368522 2025-09-20,08:23:04.000,263,11019544,-795,0,1758356583,15173.343204939993,144.68543712000246,50728.39647048001 2025-09-20,08:23:05.000,263,11019405,-795,0,1758356584,15173.329732320002,144.72773189999862,50728.49429016001 2025-09-20,08:23:06.000,263,11019345,-795,0,1758356585,15173.296050769997,144.86871450000035,50728.31961216 2025-09-20,08:23:07.000,263,11019567,-795,0,1758356586,15173.282578149992,144.83346885000356,50728.37550912001 2025-09-20,08:23:08.000,263,11019400,-795,0,1758356587,15173.316259699997,144.99559884000337,50728.36153488 2025-09-20,08:23:09.000,263,11019620,-795,0,1758356588,15173.269105530002,144.93920580000122,50728.32659928001 2025-09-20,08:23:10.000,263,11019566,-795,0,1758356589,15173.168060880002,145.03084449000016,50728.22179248 2025-09-20,08:23:11.000,263,11019283,-795,0,1758356590,15173.242160289992,145.13658143999783,50728.29166368 2025-09-20,08:23:12.000,263,11019420,-795,0,1758356591,15173.255632909997,145.09428666000167,50728.31262504 2025-09-20,08:23:13.000,263,11019478,-795,0,1758356592,15173.221951359992,145.24936752000212,50728.305637920006 2025-09-20,08:23:14.000,263,11019521,-795,0,1758356593,15173.235423979997,145.3833009900045,50728.32659928001 2025-09-20,08:23:15.000,263,11019602,-795,0,1758356594,15173.221951359992,145.34100621000107,50728.17288264 2025-09-20,08:23:16.000,263,11019437,-795,0,1758356595,15173.235423979997,145.41149751000194,50728.193844 2025-09-20,08:23:17.000,263,11019481,-795,0,1758356596,15173.215215049997,145.53838184999768,50728.21480536 2025-09-20,08:23:18.000,263,11019363,-795,0,1758356597,15173.255632909997,145.5806766300011,50728.235766720005 2025-09-20,08:23:19.000,263,11019580,-795,0,1758356598,15173.235423979997,145.67231532000005,50728.22179248 2025-09-20,08:23:20.000,263,11019480,-795,0,1758356599,15173.188269810002,145.6793644499994,50728.235766720005 2025-09-20,08:23:21.000,263,11019412,-795,0,1758356600,15173.248896600002,145.78510140000435,50728.22877960001 2025-09-20,08:23:22.000,263,11019481,-795,0,1758356601,15173.262369219992,145.8273961800005,50728.10301144 2025-09-20,08:23:23.000,263,11019350,-795,0,1758356602,15173.195006119997,145.9754279100016,50728.22877960001 2025-09-20,08:23:24.000,263,11019605,-795,0,1758356603,15173.262369219992,145.99657529999968,50728.17288264 2025-09-20,08:23:25.000,263,11019398,-795,0,1758356604,15173.161324569992,146.06001747000118,50728.22877960001 2025-09-20,08:23:26.000,263,11019269,-795,0,1758356605,15173.221951359992,146.09526311999798,50728.17986976001 2025-09-20,08:23:27.000,263,11019458,-795,0,1758356606,15173.282578149992,146.20100007000292,50728.21480536 2025-09-20,08:23:28.000,263,11019402,-795,0,1758356607,15173.309523390002,146.20804920000228,50728.17986976001 2025-09-20,08:23:29.000,263,11019476,-795,0,1758356608,15173.309523390002,146.349031800004,50728.32659928001 2025-09-20,08:23:30.000,263,11019400,-795,0,1758356609,15173.255632909997,146.349031800004,50728.41044472 2025-09-20,08:23:31.000,263,11019548,-795,0,1758356610,15173.296050769997,146.41247396999825,50728.20083112 2025-09-20,08:23:32.000,263,11019410,-795,0,1758356611,15173.255632909997,146.42657223000424,50728.1239728 2025-09-20,08:23:33.000,263,11019560,-795,0,1758356612,15173.302787079992,146.5816530900047,50728.25672808001 2025-09-20,08:23:34.000,263,11019459,-795,0,1758356613,15173.356677559997,146.63804612999957,50728.14493416 2025-09-20,08:23:35.000,263,11019436,-795,0,1758356614,15173.363413869993,146.69443917000171,50728.20083112 2025-09-20,08:23:36.000,263,11019404,-795,0,1758356615,15173.322996009992,146.7437830800045,50728.29166368 2025-09-20,08:23:37.000,263,11019444,-795,0,1758356616,15173.195006119997,146.78607786000066,50728.20083112 2025-09-20,08:23:38.000,263,11019389,-795,0,1758356617,15173.376886489998,146.8283726400041,50728.22179248 2025-09-20,08:23:39.000,263,11019444,-795,0,1758356618,15173.376886489998,146.84952003000217,50728.137947040006 2025-09-20,08:23:40.000,263,11019512,-795,0,1758356619,15173.363413869993,146.83542177000345,50728.193844 2025-09-20,08:23:41.000,263,11019371,-795,0,1758356620,15173.390359110002,147.00460089000262,50728.20083112 2025-09-20,08:23:42.000,263,11019536,-795,0,1758356621,15173.444249589993,146.89886393999768,50728.22179248 2025-09-20,08:23:43.000,263,11019299,-795,0,1758356622,15173.450985899988,146.94820785000047,50728.15890840001 2025-09-20,08:23:44.000,263,11019447,-795,0,1758356623,15173.424040659993,147.01165002000198,50728.2637152 2025-09-20,08:23:45.000,263,11019431,-795,0,1758356624,15173.437513279998,147.03984653999942,50728.22179248 2025-09-20,08:23:46.000,263,11019537,-795,0,1758356625,15173.484667449993,146.99755176000326,50728.354547760006 2025-09-20,08:23:47.000,263,11019603,-795,0,1758356626,15173.444249589993,147.124436099999,50728.27070232 2025-09-20,08:23:48.000,263,11019412,-795,0,1758356627,15173.558766859998,147.124436099999,50728.2637152 2025-09-20,08:23:49.000,263,11019445,-795,0,1758356628,15173.518348999998,147.10328871000092,50728.305637920006 2025-09-20,08:23:50.000,263,11019498,-795,0,1758356629,15173.484667449993,147.13148522999836,50728.193844 2025-09-20,08:23:51.000,263,11019394,-795,0,1758356630,15173.531821619988,147.2372221800033,50728.333586400004 2025-09-20,08:23:52.000,263,11019299,-795,0,1758356631,15173.525085309993,147.29361521999817,50728.305637920006 2025-09-20,08:23:53.000,263,11019686,-795,0,1758356632,15173.484667449993,147.3359100000016,50728.27768944001 2025-09-20,08:23:54.000,263,11019571,-795,0,1758356633,15173.498140069998,147.40640130000247,50728.20083112 2025-09-20,08:23:55.000,263,11019442,-795,0,1758356634,15173.538557929998,147.35705738999968,50728.29166368 2025-09-20,08:23:56.000,263,11019511,-795,0,1758356635,15173.525085309993,147.42754869000055,50728.354547760006 2025-09-20,08:23:57.000,263,11019544,-795,0,1758356636,15173.545294239993,147.49099086000206,50728.24275384 2025-09-20,08:23:58.000,263,11019463,-795,0,1758356637,15173.619393649999,147.40640130000247,50728.22179248 2025-09-20,08:23:59.000,263,11019520,-795,0,1758356638,15173.605921029994,147.49803999000142,50728.235766720005 2025-09-20,08:24:00.000,263,11019431,-795,0,1758356639,15173.612657339989,147.46984347000398,50728.15890840001 2025-09-20,08:24:01.000,263,11019611,-795,0,1758356640,15173.720438299999,147.49803999000142,50728.20083112 2025-09-20,08:24:02.000,263,11019561,-795,0,1758356641,15173.686756749994,147.51213825000013,50728.22877960001 2025-09-20,08:24:03.000,263,11019418,-795,0,1758356642,15173.73391091999,147.582629550001,50728.20083112 2025-09-20,08:24:04.000,263,11019515,-795,0,1758356643,15173.747383539994,147.56148216000292,50728.15192128 2025-09-20,08:24:05.000,263,11019537,-795,0,1758356644,15173.79453770999,147.582629550001,50728.22877960001 2025-09-20,08:24:06.000,263,11019363,-795,0,1758356645,15173.77432877999,147.65312085000187,50728.31961216 2025-09-20,08:24:07.000,263,11019511,-795,0,1758356646,15173.85516449999,147.6319734600038,50728.20781824001 2025-09-20,08:24:08.000,263,11019482,-795,0,1758356647,15173.93600021999,147.67426823999995,50728.20083112 2025-09-20,08:24:09.000,263,11019506,-795,0,1758356648,15173.97641807999,147.6460717200025,50728.235766720005 2025-09-20,08:24:10.000,263,11019400,-795,0,1758356649,15173.94273653,147.7306612800021,50728.116985680004 2025-09-20,08:24:11.000,263,11019651,-795,0,1758356650,15173.96294546,147.78705432000424,50728.284676560004 2025-09-20,08:24:12.000,263,11019502,-795,0,1758356651,15174.01683593999,147.82229997000104,50728.29865080001 2025-09-20,08:24:13.000,263,11019403,-795,0,1758356652,15174.03704486999,147.8786930100032,50728.10301144 2025-09-20,08:24:14.000,263,11019440,-795,0,1758356653,15174.04378118,147.8786930100032,50728.15192128 2025-09-20,08:24:15.000,263,11019279,-795,0,1758356654,15174.151562139996,147.83639822999976,50728.22877960001 2025-09-20,08:24:16.000,263,11019375,-795,0,1758356655,15174.08419904,147.88574214000255,50728.20083112 2025-09-20,08:24:17.000,263,11019587,-795,0,1758356656,15174.14482583,147.85049648999848,50728.20781824001 2025-09-20,08:24:18.000,263,11019419,-795,0,1758356657,15174.191979999996,147.92098778999934,50728.284676560004 2025-09-20,08:24:19.000,263,11019271,-795,0,1758356658,15174.18524369,147.92098778999934,50728.20083112 2025-09-20,08:24:20.000,263,11019521,-795,0,1758356659,15174.259343099991,147.9280369199987,50728.193844 2025-09-20,08:24:21.000,263,11019485,-795,0,1758356660,15174.232397859996,147.89984040000127,50728.17288264 2025-09-20,08:24:22.000,263,11019496,-795,0,1758356661,15174.286288340001,147.88574214000255,50728.1239728 2025-09-20,08:24:23.000,263,11019443,-795,0,1758356662,15174.225661550001,147.9914790900002,50728.08205008 2025-09-20,08:24:24.000,263,11019567,-795,0,1758356663,15174.326706200001,147.98442996000085,50728.14493416 2025-09-20,08:24:25.000,263,11019367,-795,0,1758356664,15174.279552029991,147.98442996000085,50728.08903720001 2025-09-20,08:24:26.000,263,11019418,-795,0,1758356665,15174.414278229997,147.93508604999806,50728.1239728 2025-09-20,08:24:27.000,263,11019451,-795,0,1758356666,15174.333442509997,147.93508604999806,50728.06108872001 2025-09-20,08:24:28.000,263,11019458,-795,0,1758356667,15174.414278229997,148.00557734999893,50728.24275384 2025-09-20,08:24:29.000,263,11019579,-795,0,1758356668,15174.427750850002,147.99852821999957,50728.17986976001 2025-09-20,08:24:30.000,263,11019437,-795,0,1758356669,15174.340178819992,148.04787213000236,50728.14493416 2025-09-20,08:24:31.000,263,11019464,-795,0,1758356670,15174.414278229997,148.1254125600026,50728.10999856001 2025-09-20,08:24:32.000,263,11019585,-795,0,1758356671,15174.441223469992,148.0760686499998,50728.09602432 2025-09-20,08:24:33.000,263,11019402,-795,0,1758356672,15174.360387749992,148.08311777999916,50728.04711448 2025-09-20,08:24:34.000,263,11019471,-795,0,1758356673,15174.387332990002,148.1254125600026,50728.24275384 2025-09-20,08:24:35.000,263,11019564,-795,0,1758356674,15174.333442509997,148.09016690999852,50728.22179248 2025-09-20,08:24:36.000,263,11019464,-795,0,1758356675,15174.333442509997,148.05492126000172,50728.27070232 2025-09-20,08:24:37.000,263,11019489,-795,0,1758356676,15174.427750850002,148.09016690999852,50728.235766720005 2025-09-20,08:24:38.000,263,11019520,-795,0,1758356677,15174.400805609992,148.03377387000364,50728.29865080001 2025-09-20,08:24:39.000,263,11019483,-795,0,1758356678,15174.447959780002,148.08311777999916,50728.333586400004 2025-09-20,08:24:40.000,263,11019394,-795,0,1758356679,15174.367124060002,148.04787213000236,50728.17288264 2025-09-20,08:24:41.000,263,11019462,-795,0,1758356680,15174.468168710002,148.06197039000108,50728.333586400004 2025-09-20,08:24:42.000,263,11019378,-795,0,1758356681,15174.468168710002,148.0760686499998,50728.31262504 2025-09-20,08:24:43.000,263,11019583,-795,0,1758356682,15174.535531809997,148.0126264799983,50728.38249624 2025-09-20,08:24:44.000,263,11019406,-795,0,1758356683,15174.555740739997,147.95623344000342,50728.38249624 2025-09-20,08:24:45.000,263,11019603,-795,0,1758356684,15174.569213360002,147.97033170000213,50728.31262504 2025-09-20,08:24:46.000,263,11019488,-795,0,1758356685,15174.683730629993,147.91393865999999,50728.333586400004 2025-09-20,08:24:47.000,263,11019583,-795,0,1758356686,15174.697203249998,147.80820171000232,50728.2637152 2025-09-20,08:24:48.000,263,11019329,-675,0,1758356687,15174.724148489993,147.7306612800021,50728.32659928001 2025-09-20,08:24:49.000,263,11019396,-795,0,1758356688,15174.771302659989,147.67426823999995,50728.34057352 2025-09-20,08:24:50.000,263,11019496,-795,0,1758356689,15174.804984209994,147.68836649999866,50728.41743184 2025-09-20,08:24:51.000,263,11019556,-795,0,1758356690,15174.91276516999,147.6178751999978,50728.31262504 2025-09-20,08:24:52.000,263,11019478,-795,0,1758356691,15174.906028859994,147.59672780999972,50728.305637920006 2025-09-20,08:24:53.000,263,11019391,-795,0,1758356692,15174.939710409999,147.50508912000078,50728.20781824001 2025-09-20,08:24:54.000,263,11019456,-795,0,1758356693,15174.879083619999,147.40640130000247,50728.25672808001 2025-09-20,08:24:55.000,263,11019418,-795,0,1758356694,15174.99360088999,147.44869607999863,50728.27070232 2025-09-20,08:24:56.000,263,11019354,-795,0,1758356695,15175.0003372,147.4204995600012,50728.354547760006 2025-09-20,08:24:57.000,263,11019481,-795,0,1758356696,15175.04075506,147.44164694999927,50728.333586400004 2025-09-20,08:24:58.000,263,11019425,-795,0,1758356697,15174.966655649994,147.44869607999863,50728.333586400004 2025-09-20,08:24:59.000,263,11019418,-795,0,1758356698,15175.01380981999,147.44869607999863,50728.27070232 2025-09-20,08:25:00.000,263,11019373,-795,0,1758356699,15175.01380981999,147.4345978199999,50728.36153488 2025-09-20,08:25:01.000,263,11019450,-795,0,1758356700,15174.872347309989,147.32886087000225,50728.368522 2025-09-20,08:25:02.000,263,11019397,-795,0,1758356701,15174.99360088999,147.3218117400029,50728.32659928001 2025-09-20,08:25:03.000,263,11019480,-795,0,1758356702,15175.007073509994,147.4204995600012,50728.305637920006 2025-09-20,08:25:04.000,263,11019447,-795,0,1758356703,15175.02054613,147.31476261000353,50728.333586400004 2025-09-20,08:25:05.000,263,11019503,-795,0,1758356704,15175.108118159995,147.25132044000202,50728.38948336 2025-09-20,08:25:06.000,263,11019493,-795,0,1758356705,15175.03401874999,147.25836957000138,50728.41743184 2025-09-20,08:25:07.000,263,11019598,-795,0,1758356706,15175.01380981999,147.3218117400029,50728.34756064001 2025-09-20,08:25:08.000,263,11019402,-795,0,1758356707,15175.13506339999,147.35705738999968,50728.46634168001 2025-09-20,08:25:09.000,263,11019348,-795,0,1758356708,15175.14179971,147.27951695999946,50728.31262504 2025-09-20,08:25:10.000,263,11019514,-795,0,1758356709,15175.07443660999,147.22312392000458,50728.25672808001 2025-09-20,08:25:11.000,263,11019418,-795,0,1758356710,15175.15527232999,147.25132044000202,50728.29865080001 2025-09-20,08:25:12.000,263,11019528,-795,0,1758356711,15175.11485446999,147.1878782700005,50728.22877960001 2025-09-20,08:25:13.000,263,11019434,-795,0,1758356712,15175.23610804999,147.124436099999,50728.37550912001 2025-09-20,08:25:14.000,263,11019443,-795,0,1758356713,15175.188953879995,147.16673088000243,50728.29166368 2025-09-20,08:25:15.000,263,11019387,-795,0,1758356714,15175.249580669995,147.14558349000436,50728.41743184 2025-09-20,08:25:16.000,263,11019496,-795,0,1758356715,15175.209162809995,146.93410959000175,50728.41743184 2025-09-20,08:25:17.000,263,11019368,-795,0,1758356716,15175.2024265,146.96935523999855,50728.354547760006 2025-09-20,08:25:18.000,263,11019600,-795,0,1758356717,15175.229371739995,147.01869915000134,50728.403457600005 2025-09-20,08:25:19.000,263,11019517,-795,0,1758356718,15175.2024265,146.8636182900009,50728.34057352 2025-09-20,08:25:20.000,263,11019524,-795,0,1758356719,15175.27652590999,146.7437830800045,50728.186856880006 2025-09-20,08:25:21.000,263,11019438,-795,0,1758356720,15175.330416389996,146.80722524999874,50728.333586400004 2025-09-20,08:25:22.000,263,11019568,-795,0,1758356721,15175.32368008,146.77197960000194,50728.37550912001 2025-09-20,08:25:23.000,263,11019475,-795,0,1758356722,15175.31694376999,146.79312699000002,50728.43140608 2025-09-20,08:25:24.000,263,11019520,-795,0,1758356723,15175.357361629991,146.7155865599998,50728.452367440004 2025-09-20,08:25:25.000,263,11019596,-795,0,1758356724,15175.38430687,146.69443917000171,50728.44538032001 2025-09-20,08:25:26.000,263,11019465,-795,0,1758356725,15175.438197349991,146.6168987400015,50728.368522 2025-09-20,08:25:27.000,263,11019397,-795,0,1758356726,15175.478615209991,146.52526005000254,50728.38249624 2025-09-20,08:25:28.000,263,11019317,-795,0,1758356727,15175.498824139991,146.5816530900047,50728.43140608 2025-09-20,08:25:29.000,263,11019542,-795,0,1758356728,15175.512296759996,146.56050569999934,50728.32659928001 2025-09-20,08:25:30.000,263,11019453,-795,0,1758356729,15175.512296759996,146.55345656999998,50728.165895520004 2025-09-20,08:25:31.000,263,11019593,-795,0,1758356730,15175.599868789992,146.49001439999847,50728.29166368 2025-09-20,08:25:32.000,263,11019519,-795,0,1758356731,15175.620077719992,146.44067049000296,50728.34057352 2025-09-20,08:25:33.000,263,11019663,-795,0,1758356732,15175.781749159993,146.63804612999957,50728.24275384 2025-09-20,08:25:34.000,263,11019478,-795,0,1758356733,15175.748067610002,146.54640744000062,50728.193844 2025-09-20,08:25:35.000,263,11019390,-795,0,1758356734,15175.761540229993,146.51116179000383,50728.32659928001 2025-09-20,08:25:36.000,263,11019548,-795,0,1758356735,15175.909739049988,146.39132658000017,50728.284676560004 2025-09-20,08:25:37.000,263,11019431,-795,0,1758356736,15175.963629529993,146.41247396999825,50728.29166368 2025-09-20,08:25:38.000,263,11019395,-795,0,1758356737,15175.997311079998,146.26444224000443,50728.27768944001 2025-09-20,08:25:39.000,263,11019538,-795,0,1758356738,15176.057937869999,146.46181788000104,50728.24275384 2025-09-20,08:25:40.000,263,11019456,-795,0,1758356739,15176.091619419989,146.3208352799993,50728.09602432 2025-09-20,08:25:41.000,263,11019443,-795,0,1758356740,15176.286972409995,146.349031800004,50728.368522 2025-09-20,08:25:42.000,263,11019446,-795,0,1758356741,15176.33412657999,146.29263876000186,50728.2637152 2025-09-20,08:25:43.000,263,11019457,-795,0,1758356742,15176.46211647,146.31378614999994,50728.25672808001 2025-09-20,08:25:44.000,263,11019453,-795,0,1758356743,15176.51600694999,146.349031800004,50728.17986976001 2025-09-20,08:25:45.000,263,11019601,-795,0,1758356744,15176.56316112,146.37722832000145,50728.284676560004 2025-09-20,08:25:46.000,263,11019519,-795,0,1758356745,15176.697887319991,146.44771962000232,50728.29166368 2025-09-20,08:25:47.000,263,11019397,-795,0,1758356746,15176.879767689992,146.39837570999953,50728.22877960001 2025-09-20,08:25:48.000,263,11019361,-795,0,1758356747,15176.926921860002,146.30673702000058,50728.284676560004 2025-09-20,08:25:49.000,263,11019250,-795,0,1758356748,15177.048175440003,146.2855896300025,50728.25672808001 2025-09-20,08:25:50.000,263,11019479,-795,0,1758356749,15177.149220089988,146.34198267000465,50728.14493416 2025-09-20,08:25:51.000,263,11019286,-795,0,1758356750,15177.135747469998,146.3208352799993,50728.284676560004 2025-09-20,08:25:52.000,263,11019476,-795,0,1758356751,15177.243528429994,146.08821398999862,50728.29166368 2025-09-20,08:25:53.000,263,11019508,-795,0,1758356752,15177.37151831999,146.0106735599984,50728.186856880006 2025-09-20,08:25:54.000,263,11019642,-795,0,1758356753,15177.43214510999,146.03182095000375,50728.22179248 2025-09-20,08:25:55.000,263,11019636,-795,0,1758356754,15177.425408799994,145.93313312999817,50728.27070232 2025-09-20,08:25:56.000,263,11019485,-795,0,1758356755,15177.445617729994,145.78510140000435,50728.42441896001 2025-09-20,08:25:57.000,263,11019440,-795,0,1758356756,15177.45909035,145.75690487999964,50728.305637920006 2025-09-20,08:25:58.000,263,11019495,-795,0,1758356757,15177.405199869994,145.59477488999983,50728.186856880006 2025-09-20,08:25:59.000,263,11019481,-795,0,1758356758,15177.41867249,145.6300205400039,50728.24974096 2025-09-20,08:26:00.000,263,11019445,-795,0,1758356759,15177.364782009994,145.4819888100028,50728.20083112 2025-09-20,08:26:01.000,263,11019352,-795,0,1758356760,15177.337836769999,145.39739925000322,50728.20781824001 2025-09-20,08:26:02.000,263,11019526,-795,0,1758356761,15177.283946289994,145.46084142000473,50728.24275384 2025-09-20,08:26:03.000,263,11019440,-795,0,1758356762,15177.358045699999,145.41149751000194,50728.235766720005 2025-09-20,08:26:04.000,263,11019426,-795,0,1758356763,15177.243528429994,145.36215359999915,50728.22179248 2025-09-20,08:26:05.000,263,11019445,-795,0,1758356764,15177.290682599989,145.2705149100002,50728.29166368 2025-09-20,08:26:06.000,263,11019575,-795,0,1758356765,15177.283946289994,145.319858820003,50728.29166368 2025-09-20,08:26:07.000,263,11019567,-795,0,1758356766,15177.297418909999,145.22822013000405,50728.17986976001 2025-09-20,08:26:08.000,263,11019591,-795,0,1758356767,15177.176165329998,145.15772883000318,50728.27070232 2025-09-20,08:26:09.000,263,11019485,-795,0,1758356768,15177.230055809989,145.1718270900019,50728.22877960001 2025-09-20,08:26:10.000,263,11019624,-795,0,1758356769,15177.155956399998,145.11543404999975,50728.15890840001 2025-09-20,08:26:11.000,263,11019598,-795,0,1758356770,15177.108802229988,145.17887622000126,50728.20781824001 2025-09-20,08:26:12.000,263,11019532,-795,0,1758356771,15177.155956399998,145.10133579000103,50728.22179248 2025-09-20,08:26:13.000,263,11019532,-795,0,1758356772,15177.102065919993,144.96740231999866,50728.21480536 2025-09-20,08:26:14.000,263,11019435,-795,0,1758356773,15177.054911749998,144.96740231999866,50728.137947040006 2025-09-20,08:26:15.000,263,11019435,-795,0,1758356774,15177.007757580002,144.79822319999948,50728.284676560004 2025-09-20,08:26:16.000,263,11019555,-795,0,1758356775,15177.054911749998,144.73478102999798,50728.305637920006 2025-09-20,08:26:17.000,263,11019344,-795,0,1758356776,15176.819140899992,144.6501914699984,50728.29166368 2025-09-20,08:26:18.000,263,11019515,-795,0,1758356777,15176.792195659997,144.5162580000033,50728.2637152 2025-09-20,08:26:19.000,263,11019430,-795,0,1758356778,15176.549688499996,144.49511060999794,50728.354547760006 2025-09-20,08:26:20.000,263,11019551,-795,0,1758356779,15176.428434919995,144.43871757000306,50728.38948336 2025-09-20,08:26:21.000,263,11019315,-795,0,1758356780,15176.286972409995,144.4175701799977,50728.284676560004 2025-09-20,08:26:22.000,263,11019619,-795,0,1758356781,15176.098355729999,144.32593148999877,50728.31961216 2025-09-20,08:26:23.000,263,11019540,-795,0,1758356782,15175.882793809993,144.38937366000027,50728.36153488 2025-09-20,08:26:24.000,263,11019676,-795,0,1758356783,15175.680704509992,144.39642278999963,50728.29865080001 2025-09-20,08:26:25.000,263,11019541,-795,0,1758356784,15175.653759269997,144.34707888000412,50728.473328800006 2025-09-20,08:26:26.000,263,11019557,-795,0,1758356785,15175.525769380001,144.49511060999794,50728.473328800006 2025-09-20,08:26:27.000,263,11019521,-795,0,1758356786,15175.26305329,144.59379843000352,50728.5082644 2025-09-20,08:26:28.000,263,11019460,-795,0,1758356787,15175.23610804999,144.78412494000077,50728.4383932 2025-09-20,08:26:29.000,263,11019651,-795,0,1758356788,15175.047491369995,144.91805841000314,50728.61307120001 2025-09-20,08:26:30.000,263,11019593,-795,0,1758356789,15174.771302659989,145.15772883000318,50728.38948336 2025-09-20,08:26:31.000,263,11019565,-795,0,1758356790,15174.596158599998,145.43969402999937,50728.51525152001 2025-09-20,08:26:32.000,263,11019504,-795,0,1758356791,15174.447959780002,145.67231532000005,50728.571148480005 2025-09-20,08:26:33.000,263,11019482,-795,0,1758356792,15174.245870480001,145.9401822600048,50728.56416136001 2025-09-20,08:26:34.000,263,11019524,-795,0,1758356793,15174.1246169,146.20804920000228,50728.641019680006 2025-09-20,08:26:35.000,263,11019503,-795,0,1758356794,15174.08419904,146.51821092000318,50728.59210984001 2025-09-20,08:26:36.000,263,11019487,-795,0,1758356795,15173.989890699995,146.9623061099992,50728.641019680006 2025-09-20,08:26:37.000,263,11019474,-795,0,1758356796,15173.888846049995,147.2090256599986,50728.61307120001 2025-09-20,08:26:38.000,263,11019601,-795,0,1758356797,15173.88210974,147.56853129000228,50728.60608408 2025-09-20,08:26:39.000,263,11019306,-795,0,1758356798,15173.79453770999,148.00557734999893,50728.501277280004 2025-09-20,08:26:40.000,263,11019453,-795,0,1758356799,15173.868637119995,148.37918124000134,50728.38948336 2025-09-20,08:26:41.000,263,11019426,-795,0,1758356800,15173.85516449999,148.61180253000202,50728.60608408 2025-09-20,08:26:42.000,263,11019486,-795,0,1758356801,15173.909054979995,149.0277012000006,50728.5082644 2025-09-20,08:26:43.000,263,11019388,-795,0,1758356802,15173.9225276,149.38015769999765,50728.58512272 2025-09-20,08:26:44.000,263,11019692,-795,0,1758356803,15173.93600021999,149.5845824700009,50728.42441896001 2025-09-20,08:26:45.000,263,11019363,-795,0,1758356804,15174.09767165999,149.98638288000075,50728.4383932 2025-09-20,08:26:46.000,263,11019558,-795,0,1758356805,15174.070726419995,150.26129895000486,50728.52922576 2025-09-20,08:26:47.000,263,11019553,-795,0,1758356806,15174.14482583,150.65605022999807,50728.41743184 2025-09-20,08:26:48.000,263,11019476,-795,0,1758356807,15174.13808951999,151.03670324999985,50728.51525152001 2025-09-20,08:26:49.000,263,11019553,-795,0,1758356808,15174.191979999996,151.31866845000332,50728.43140608 2025-09-20,08:26:50.000,263,11019319,-795,0,1758356809,15174.131353209996,151.57243713000207,50728.29865080001 2025-09-20,08:26:51.000,263,11019536,-795,0,1758356810,15174.360387749992,151.80505842000275,50728.31961216 2025-09-20,08:26:52.000,263,11019408,-795,0,1758356811,15174.454696089997,152.01653231999808,50728.333586400004 2025-09-20,08:26:53.000,263,11019626,-795,0,1758356812,15174.447959780002,152.25620273999812,50728.25672808001 2025-09-20,08:26:54.000,263,11019558,-795,0,1758356813,15174.542268119993,152.4042344699992,50728.27768944001 2025-09-20,08:26:55.000,263,11019595,-795,0,1758356814,15174.663521699993,152.67210141000396,50728.37550912001 2025-09-20,08:26:56.000,263,11019462,-795,0,1758356815,15174.676994319998,152.911771830004,50728.37550912001 2025-09-20,08:26:57.000,263,11019453,-795,0,1758356816,15174.710675869988,153.03865616999974,50728.27070232 2025-09-20,08:26:58.000,263,11019436,-795,0,1758356817,15174.852138379989,153.1584913800034,50728.25672808001 2025-09-20,08:26:59.000,263,11019432,-795,0,1758356818,15174.959919339999,153.35586702,50728.17288264 2025-09-20,08:27:00.000,263,11019372,-795,0,1758356819,15175.027282439994,153.4404565799996,50728.08903720001 2025-09-20,08:27:01.000,263,11019339,-795,0,1758356820,15175.09464553999,153.63783222000347,50728.22877960001 2025-09-20,08:27:02.000,263,11019386,-795,0,1758356821,15175.21589911999,153.75766742999986,50728.10301144 2025-09-20,08:27:03.000,263,11019498,-795,0,1758356822,15175.17548125999,153.87045351000415,50728.13095992001 2025-09-20,08:27:04.000,263,11019442,-795,0,1758356823,15175.24284436,153.95504307000374,50728.10301144 2025-09-20,08:27:05.000,263,11019514,-795,0,1758356824,15175.451669969996,153.9973378499999,50728.06108872001 2025-09-20,08:27:06.000,263,11019421,-795,0,1758356825,15175.539241999992,154.2088117500025,50728.09602432 2025-09-20,08:27:07.000,263,11019295,-755,0,1758356826,15175.525769380001,154.18061522999778,50727.90737208 2025-09-20,08:27:08.000,263,11019349,-795,0,1758356827,15175.620077719992,154.33569608999824,50727.8794236 2025-09-20,08:27:09.000,263,11019451,-795,0,1758356828,15175.822167019993,154.36389261000295,50727.99121752001 2025-09-20,08:27:10.000,263,11019633,-795,0,1758356829,15175.923211669993,154.4061873899991,50727.86544936 2025-09-20,08:27:11.000,263,11019370,-795,0,1758356830,15176.111828349989,154.33569608999824,50727.998204640004 2025-09-20,08:27:12.000,263,11019460,-795,0,1758356831,15176.246554549994,154.28635218000272,50727.86544936 2025-09-20,08:27:13.000,263,11019350,-795,0,1758356832,15176.33412657999,154.18061522999778,50727.79557816001 2025-09-20,08:27:14.000,263,11019453,-795,0,1758356833,15176.468852779995,154.258155659998,50727.86544936 2025-09-20,08:27:15.000,263,11019364,-795,0,1758356834,15176.650733149996,154.18766436000442,50727.88641072 2025-09-20,08:27:16.000,263,11019473,-795,0,1758356835,15176.677678389991,154.0960256699982,50727.87243648001 2025-09-20,08:27:17.000,263,11019417,-795,0,1758356836,15176.798931969992,154.0607800200014,50727.83750088 2025-09-20,08:27:18.000,263,11019332,-795,0,1758356837,15177.054911749998,153.8775026400035,50727.92833344 2025-09-20,08:27:19.000,263,11019469,-795,0,1758356838,15177.189637949989,153.77176568999857,50727.88641072 2025-09-20,08:27:20.000,263,11019470,-795,0,1758356839,15177.344573079994,153.58143918000133,50727.76762968 2025-09-20,08:27:21.000,263,11019433,-795,0,1758356840,15177.43888142,153.5391443999979,50727.79557816001 2025-09-20,08:27:22.000,263,11019457,-795,0,1758356841,15177.647707029995,153.23603181000362,50727.82352664001 2025-09-20,08:27:23.000,263,11019410,-795,0,1758356842,15177.7622243,153.2078352899989,50727.74666832 2025-09-20,08:27:24.000,263,11019435,-795,0,1758356843,15177.923895740001,152.92587009000272,50727.72570696001 2025-09-20,08:27:25.000,263,11019598,-795,0,1758356844,15178.099039799992,152.64390488999925,50727.76762968 2025-09-20,08:27:26.000,263,11019573,-795,0,1758356845,15178.200084449993,152.44652925000264,50727.8095524 2025-09-20,08:27:27.000,263,11019329,-795,0,1758356846,15178.415646369998,152.2068588300026,50727.732694080005 2025-09-20,08:27:28.000,263,11019389,-795,0,1758356847,15178.557108879999,151.67112495000038,50727.8095524 2025-09-20,08:27:29.000,263,11019426,-755,0,1758356848,15178.846770209995,151.4667001800044,50727.76064256 2025-09-20,08:27:30.000,263,11019393,-795,0,1758356849,15179.028650579996,151.1071945500007,50727.5300676 2025-09-20,08:27:31.000,263,11019384,-795,0,1758356850,15179.203794640001,150.60670632000256,50727.57897744 2025-09-20,08:27:32.000,263,11019391,-795,0,1758356851,15179.318311909992,150.176709389998,50727.69775848 2025-09-20,08:27:33.000,263,11019470,-795,0,1758356852,15179.486719659988,149.845400279999,50727.683784240005 2025-09-20,08:27:34.000,263,11019474,-795,0,1758356853,15179.540610139993,149.46474726000451,50727.71173272 2025-09-20,08:27:35.000,263,11019444,-795,0,1758356854,15179.601236929993,149.16868380000233,50727.54404184 2025-09-20,08:27:36.000,263,11019410,-795,0,1758356855,15179.735963129999,148.7175394799997,50727.65583576001 2025-09-20,08:27:37.000,263,11019424,-795,0,1758356856,15179.702281579994,148.5342621000018,50727.69077136 2025-09-20,08:27:38.000,263,11019537,-795,0,1758356857,15179.709017889989,148.23114951000025,50727.64186152 2025-09-20,08:27:39.000,263,11019410,-795,0,1758356858,15179.594500619998,147.89984040000127,50727.5999388 2025-09-20,08:27:40.000,263,11019475,-795,0,1758356859,15179.493455969998,147.94918431000406,50727.64884864 2025-09-20,08:27:41.000,263,11019450,-795,0,1758356860,15179.520401209993,147.52623650999885,50727.8095524 2025-09-20,08:27:42.000,263,11019449,-795,0,1758356861,15179.493455969998,147.46279434000462,50727.662822880004 2025-09-20,08:27:43.000,263,11019520,-795,0,1758356862,15179.506928589988,147.26541870000074,50727.57199032 2025-09-20,08:27:44.000,263,11019373,-795,0,1758356863,15179.453038109998,147.2724678300001,50727.683784240005 2025-09-20,08:27:45.000,263,11019466,-795,0,1758356864,15179.453038109998,147.16673088000243,50727.634874400006 2025-09-20,08:27:46.000,263,11019559,-795,0,1758356865,15179.405883940002,147.01165002000198,50727.683784240005 2025-09-20,08:27:47.000,263,11019447,-795,0,1758356866,15179.419356559993,146.82132351000473,50727.830513760004 2025-09-20,08:27:48.000,263,11019494,-795,0,1758356867,15179.392411319997,146.75083221000386,50727.71173272 2025-09-20,08:27:49.000,263,11019537,-795,0,1758356868,15179.419356559993,146.70148830000107,50727.78859104 2025-09-20,08:27:50.000,263,11019487,-795,0,1758356869,15179.325048220002,146.60984961000213,50727.71871984 2025-09-20,08:27:51.000,263,11019454,-795,0,1758356870,15179.506928589988,146.70853743000043,50727.87243648001 2025-09-20,08:27:52.000,263,11019428,-795,0,1758356871,15179.432829179997,146.56050569999934,50727.62090016 2025-09-20,08:27:53.000,263,11019386,-795,0,1758356872,15179.419356559993,146.50411266000447,50727.74666832 2025-09-20,08:27:54.000,263,11019359,-795,0,1758356873,15179.405883940002,146.4054248399989,50727.81653952 2025-09-20,08:27:55.000,263,11019528,-795,0,1758356874,15179.540610139993,146.37722832000145,50727.74666832 2025-09-20,08:27:56.000,263,11019507,-795,0,1758356875,15179.560819069993,146.35608093000337,50727.732694080005 2025-09-20,08:27:57.000,263,11019275,-795,0,1758356876,15179.527137519988,146.3208352799993,50727.732694080005 2025-09-20,08:27:58.000,263,11019501,-795,0,1758356877,15179.500192279993,146.29263876000186,50727.7396812 2025-09-20,08:27:59.000,263,11019397,-795,0,1758356878,15179.540610139993,146.23624571999972,50727.662822880004 2025-09-20,08:28:00.000,263,11019401,-795,0,1758356879,15179.547346449988,146.2855896300025,50727.66981 2025-09-20,08:28:01.000,263,11019429,-795,0,1758356880,15179.520401209993,146.2855896300025,50727.683784240005 2025-09-20,08:28:02.000,263,11019507,-795,0,1758356881,15179.540610139993,146.1869018100042,50727.66981 2025-09-20,08:28:03.000,263,11019426,-795,0,1758356882,15179.560819069993,146.29263876000186,50727.70474560001 2025-09-20,08:28:04.000,263,11019494,-795,0,1758356883,15179.554082759998,146.33493353999802,50727.76762968 2025-09-20,08:28:05.000,263,11019432,-795,0,1758356884,15179.554082759998,146.3208352799993,50727.662822880004 2025-09-20,08:28:06.000,263,11019424,-795,0,1758356885,15179.479983349993,146.33493353999802,50727.70474560001 2025-09-20,08:28:07.000,263,11019324,-795,0,1758356886,15179.459774419993,146.35608093000337,50727.634874400006 2025-09-20,08:28:08.000,263,11019560,-795,0,1758356887,15179.466510730002,146.41247396999825,50727.69775848 2025-09-20,08:28:09.000,263,11019511,-795,0,1758356888,15179.513664899998,146.39132658000017,50727.57897744 2025-09-20,08:28:10.000,263,11019418,-795,0,1758356889,15179.426092870002,146.49001439999847,50727.50910624001 2025-09-20,08:28:11.000,263,11019398,-795,0,1758356890,15179.486719659988,146.5957513500034,50727.58596456001 2025-09-20,08:28:12.000,263,11019450,-795,0,1758356891,15179.527137519988,146.58870222000405,50727.65583576001 2025-09-20,08:28:13.000,263,11019443,-795,0,1758356892,15179.533873829998,146.70148830000107,50727.683784240005 2025-09-20,08:28:14.000,263,11019473,-795,0,1758356893,15179.547346449988,146.80722524999874,50727.55102896 2025-09-20,08:28:15.000,263,11019410,-795,0,1758356894,15179.473247039998,146.96935523999855,50727.52308048 2025-09-20,08:28:16.000,263,11019494,-795,0,1758356895,15179.574291689998,147.14558349000436,50727.62090016 2025-09-20,08:28:17.000,263,11019472,-795,0,1758356896,15179.628182169989,147.13148522999836,50727.70474560001 2025-09-20,08:28:18.000,263,11019423,-795,0,1758356897,15179.614709549998,147.3852539100044,50727.67679712001 2025-09-20,08:28:19.000,263,11019579,-795,0,1758356898,15179.675336339998,147.59672780999972,50727.62788728001 2025-09-20,08:28:20.000,263,11019530,-795,0,1758356899,15179.587764309988,147.80115258000296,50727.613913040004 2025-09-20,08:28:21.000,263,11019517,-795,0,1758356900,15179.735963129999,148.08311777999916,50727.683784240005 2025-09-20,08:28:22.000,263,11019522,-795,0,1758356901,15179.756172059999,148.2875425500024,50727.64186152 2025-09-20,08:28:23.000,263,11019376,-795,0,1758356902,15179.904370879995,148.5342621000018,50727.634874400006 2025-09-20,08:28:24.000,263,11019537,-795,0,1758356903,15179.99867922,148.83032556000398,50727.53705472001 2025-09-20,08:28:25.000,263,11019504,-795,0,1758356904,15179.944788739995,149.0417994599993,50727.62788728001 2025-09-20,08:28:26.000,263,11019491,-795,0,1758356905,15180.09298755999,149.29556813999807,50727.634874400006 2025-09-20,08:28:27.000,263,11019537,-795,0,1758356906,15180.227713759996,149.47179639000387,50727.495132000004 2025-09-20,08:28:28.000,263,11019418,-795,0,1758356907,15180.389385199996,149.67622115999984,50727.46019640001 2025-09-20,08:28:29.000,263,11019443,-795,0,1758356908,15180.470220919997,149.97228462000203,50727.467183520006 2025-09-20,08:28:30.000,263,11019385,-795,0,1758356909,15180.591474499997,150.12031635000312,50727.45320928 2025-09-20,08:28:31.000,263,11019447,-795,0,1758356910,15180.658837599993,150.190807650004,50727.50211912 2025-09-20,08:28:32.000,263,11019511,-795,0,1758356911,15180.780091179993,150.38113416000124,50727.5300676 2025-09-20,08:28:33.000,263,11019512,-795,0,1758356912,15180.948498929989,150.54326415000105,50727.50211912 2025-09-20,08:28:34.000,263,11019561,-795,0,1758356913,15181.05627989,150.60670632000256,50727.46019640001 2025-09-20,08:28:35.000,263,11019524,-795,0,1758356914,15181.15058822999,150.67719762000343,50727.55801608001 2025-09-20,08:28:36.000,263,11019463,-795,0,1758356915,15181.23142394999,150.87457326000003,50727.50910624001 2025-09-20,08:28:37.000,263,11019454,-795,0,1758356916,15181.35267752999,150.95211369000026,50727.47417064 2025-09-20,08:28:38.000,263,11019356,-795,0,1758356917,15181.473931109991,151.08604716000264,50727.43923504001 2025-09-20,08:28:39.000,263,11019556,-795,0,1758356918,15181.568239449996,150.96621194999898,50727.348402480005 2025-09-20,08:28:40.000,263,11019454,-795,0,1758356919,15181.568239449996,150.97326107999834,50727.397312320005 2025-09-20,08:28:41.000,263,11019498,-795,0,1758356920,15181.756856129992,151.0296541200005,50727.31346688 2025-09-20,08:28:42.000,263,11019432,-795,0,1758356921,15181.905054950003,151.0437523799992,50727.46019640001 2025-09-20,08:28:43.000,263,11019567,-795,0,1758356922,15181.945472809988,150.97326107999834,50727.37635096 2025-09-20,08:28:44.000,263,11019464,-795,0,1758356923,15182.059990079993,150.91686804000346,50727.3553896 2025-09-20,08:28:45.000,263,11019509,-795,0,1758356924,15182.080199009994,150.88867151999875,50727.33442824 2025-09-20,08:28:46.000,263,11019525,-795,0,1758356925,15182.241870449994,150.7476889200043,50727.180711600005 2025-09-20,08:28:47.000,263,11019398,-795,0,1758356926,15182.26881568999,150.68424675000279,50727.25756992 2025-09-20,08:28:48.000,263,11019437,-795,0,1758356927,15182.363124029995,150.62080458000128,50727.3553896 2025-09-20,08:28:49.000,263,11019435,-795,0,1758356928,15182.35638772,150.5009693700049,50727.36237672 2025-09-20,08:28:50.000,263,11019464,-795,0,1758356929,15182.45069605999,150.44457633000275,50727.229621440005 2025-09-20,08:28:51.000,263,11019458,-795,0,1758356930,15182.53153177999,150.28244634000293,50727.4252608 2025-09-20,08:28:52.000,263,11019540,-795,0,1758356931,15182.53826809,150.16966025999864,50727.30647976 2025-09-20,08:28:53.000,263,11019399,-795,0,1758356932,15182.59215856999,150.12736548000248,50727.32045400001 2025-09-20,08:28:54.000,263,11019313,-795,0,1758356933,15182.666257979996,150.07097244000033,50727.4252608 2025-09-20,08:28:55.000,263,11019459,-795,0,1758356934,15182.61236749999,150.00048113999947,50727.31346688 2025-09-20,08:28:56.000,263,11019421,-795,0,1758356935,15182.63931274,149.93703896999796,50727.45320928 2025-09-20,08:28:57.000,263,11019627,-795,0,1758356936,15182.63931274,149.87359680000372,50727.45320928 2025-09-20,08:28:58.000,263,11019477,-795,0,1758356937,15182.63257642999,149.71851594000327,50727.397312320005 2025-09-20,08:28:59.000,263,11019486,-795,0,1758356938,15182.652785359991,149.6480246400024,50727.36237672 2025-09-20,08:29:00.000,263,11019463,-795,0,1758356939,15182.59889488,149.5493368200041,50727.38333808 2025-09-20,08:29:01.000,263,11019423,-795,0,1758356940,15182.69993953,149.5211402999994,50727.37635096 2025-09-20,08:29:02.000,263,11019454,-795,0,1758356941,15182.63931274,149.36605943999893,50727.48115776 2025-09-20,08:29:03.000,263,11019539,-795,0,1758356942,15182.57194963999,149.16163467000297,50727.46019640001 2025-09-20,08:29:04.000,263,11019580,-795,0,1758356943,15182.45069605999,148.95720989999973,50727.46019640001 2025-09-20,08:29:05.000,263,11019599,-795,0,1758356944,15182.585422259996,148.88671859999886,50727.467183520006 2025-09-20,08:29:06.000,263,11019526,-795,0,1758356945,15182.605631189996,148.59065514000395,50727.516093360005 2025-09-20,08:29:07.000,263,11019353,-795,0,1758356946,15182.61910381,148.56245861999923,50727.30647976 2025-09-20,08:29:08.000,263,11019397,-795,0,1758356947,15182.61236749999,148.44262341000285,50727.38333808 2025-09-20,08:29:09.000,263,11019486,-795,0,1758356948,15182.57868595,148.36508298000263,50727.48115776 2025-09-20,08:29:10.000,263,11019455,-795,0,1758356949,15182.55174070999,148.16065820999938,50727.446222160004 2025-09-20,08:29:11.000,263,11019571,-795,0,1758356950,15182.59215856999,148.03377387000364,50727.57199032 2025-09-20,08:29:12.000,263,11019478,-795,0,1758356951,15182.45743237,147.80820171000232,50727.53705472001 2025-09-20,08:29:13.000,263,11019347,-795,0,1758356952,15182.45743237,147.77295605999825,50727.59295168 2025-09-20,08:29:14.000,263,11019447,-795,0,1758356953,15182.49785023,147.72361215000274,50727.48115776 2025-09-20,08:29:15.000,263,11019616,-795,0,1758356954,15182.464168679995,147.61082606999844,50727.48115776 2025-09-20,08:29:16.000,263,11019541,-795,0,1758356955,15182.4776413,147.52623650999885,50727.46019640001 2025-09-20,08:29:17.000,263,11019375,-795,0,1758356956,15182.4776413,147.31476261000353,50727.45320928 2025-09-20,08:29:18.000,263,11019502,-795,0,1758356957,15182.524795469995,147.15968175000307,50727.43224792 2025-09-20,08:29:19.000,263,11019667,-795,0,1758356958,15182.625840119996,147.1737800100018,50727.397312320005 2025-09-20,08:29:20.000,263,11019414,-795,0,1758356959,15182.55174070999,147.0750921900035,50727.46019640001 2025-09-20,08:29:21.000,263,11019506,-795,0,1758356960,15182.57868595,146.99755176000326,50727.41128656 2025-09-20,08:29:22.000,263,11019458,-795,0,1758356961,15182.51132284999,146.84952003000217,50727.36936384001 2025-09-20,08:29:23.000,263,11019380,-795,0,1758356962,15182.625840119996,146.80017611999938,50727.278531280004 2025-09-20,08:29:24.000,263,11019567,-795,0,1758356963,15182.646049049996,146.72263568999915,50727.41827368001 2025-09-20,08:29:25.000,263,11019422,-795,0,1758356964,15182.61910381,146.7155865599998,50727.47417064 2025-09-20,08:29:26.000,263,11019494,-795,0,1758356965,15182.565213329995,146.62394787000085,50727.48115776 2025-09-20,08:29:27.000,263,11019596,-795,0,1758356966,15182.51805916,146.53935831000126,50727.43224792 2025-09-20,08:29:28.000,263,11019384,-795,0,1758356967,15182.55174070999,146.63804612999957,50727.41827368001 2025-09-20,08:29:29.000,263,11019583,-795,0,1758356968,15182.545004399995,146.53935831000126,50727.34141536001 2025-09-20,08:29:30.000,263,11019671,-795,0,1758356969,15182.504586539995,146.60280048000277,50727.48115776 2025-09-20,08:29:31.000,263,11019507,-795,0,1758356970,15182.484377609995,146.70853743000043,50727.43224792 2025-09-20,08:29:32.000,263,11019419,-795,0,1758356971,15182.39006926999,146.64509525999893,50727.3553896 2025-09-20,08:29:33.000,263,11019395,-795,0,1758356972,15182.36986033999,146.75083221000386,50727.31346688 2025-09-20,08:29:34.000,263,11019315,-795,0,1758356973,15182.403541889995,146.83542177000345,50727.3553896 2025-09-20,08:29:35.000,263,11019471,-795,0,1758356974,15182.302497239994,146.89886393999768,50727.36936384001 2025-09-20,08:29:36.000,263,11019428,-795,0,1758356975,15182.36986033999,147.01869915000134,50727.327441120004 2025-09-20,08:29:37.000,263,11019429,-795,0,1758356976,15182.235134139999,147.0891904500022,50727.33442824 2025-09-20,08:29:38.000,263,11019460,-795,0,1758356977,15182.255343069999,147.29361521999817,50727.31346688 2025-09-20,08:29:39.000,263,11019415,-795,0,1758356978,15182.201452589994,147.35000826000032,50727.278531280004 2025-09-20,08:29:40.000,263,11019586,-795,0,1758356979,15182.120616869994,147.5191873799995,50727.327441120004 2025-09-20,08:29:41.000,263,11019574,-795,0,1758356980,15182.214925209999,147.56853129000228,50727.23660856 2025-09-20,08:29:42.000,263,11019537,-795,0,1758356981,15182.221661519994,147.88574214000255,50727.229621440005 2025-09-20,08:29:43.000,263,11019411,-795,0,1758356982,15182.235134139999,147.95623344000342,50727.29250552001 2025-09-20,08:29:44.000,263,11019226,-795,0,1758356983,15182.255343069999,147.93508604999806,50727.29250552001 2025-09-20,08:29:45.000,263,11019276,-795,0,1758356984,15182.36986033999,148.06901952000044,50727.2855184 2025-09-20,08:29:46.000,263,11019236,-795,0,1758356985,15182.403541889995,148.1888547300041,50727.11782752 2025-09-20,08:29:47.000,263,11019584,-795,0,1758356986,15182.41701451,148.36508298000263,50727.2156472 2025-09-20,08:29:48.000,263,11019496,-795,0,1758356987,15182.59889488,148.52721297000244,50727.2855184 2025-09-20,08:29:49.000,263,11019422,-795,0,1758356988,15182.585422259996,148.50606558000436,50727.278531280004 2025-09-20,08:29:50.000,263,11019456,-795,0,1758356989,15182.585422259996,148.66819557000417,50727.04795632 2025-09-20,08:29:51.000,263,11019502,-795,0,1758356990,15182.740357390001,148.63999904999946,50727.18769872 2025-09-20,08:29:52.000,263,11019638,-795,0,1758356991,15182.794247869992,148.75983426000312,50727.075904799996 2025-09-20,08:29:53.000,263,11019399,-795,0,1758356992,15182.848138349997,148.816227299998,50727.04795632 2025-09-20,08:29:54.000,263,11019507,-795,0,1758356993,15182.875083589992,148.91491512000357,50727.16673736 2025-09-20,08:29:55.000,263,11019341,-795,0,1758356994,15182.915501449992,149.0417994599993,50727.08987904 2025-09-20,08:29:56.000,263,11019551,-795,0,1758356995,15182.969391929997,149.04884858999867,50727.15975024 2025-09-20,08:29:57.000,263,11019402,-795,0,1758356996,15182.976128239992,148.9783572899978,50727.10385328001 2025-09-20,08:29:58.000,263,11019461,-795,0,1758356997,15183.158008609993,149.09819250000146,50727.09686616 2025-09-20,08:29:59.000,263,11019406,-795,0,1758356998,15183.232108019998,149.14753641000425,50727.061930560005 2025-09-20,08:30:00.000,263,11019402,-795,0,1758356999,15183.265789569989,149.1545855400036,50727.131801760006 2025-09-20,08:30:01.000,263,11019246,-795,0,1758357000,15183.319680049994,149.1898311900004,50727.13878888 2025-09-20,08:30:02.000,263,11019483,-795,0,1758357001,15183.40725207999,149.20392944999912,50727.110840400004 2025-09-20,08:30:03.000,263,11019348,-795,0,1758357002,15183.42746100999,149.29556813999807,50727.11782752 2025-09-20,08:30:04.000,263,11019463,-795,0,1758357003,15183.52850565999,149.29556813999807,50727.03398208001 2025-09-20,08:30:05.000,263,11019427,-795,0,1758357004,15183.57565983,149.2885190099987,50727.02699496 2025-09-20,08:30:06.000,263,11019450,-795,0,1758357005,15183.622813999995,149.401305090003,50727.04795632 2025-09-20,08:30:07.000,263,11019474,-795,0,1758357006,15183.66996816999,149.41540335000172,50727.20866008 2025-09-20,08:30:08.000,263,11019426,-795,0,1758357007,15183.703649719995,149.54228769000474,50727.110840400004 2025-09-20,08:30:09.000,263,11019416,-795,0,1758357008,15183.81816699,149.4999929100013,50727.145776 2025-09-20,08:30:10.000,263,11019579,-795,0,1758357009,15183.87879378,149.65507377000176,50726.971098 2025-09-20,08:30:11.000,263,11019492,-795,0,1758357010,15183.872057469991,149.732614200002,50727.09686616 2025-09-20,08:30:12.000,263,11019402,-795,0,1758357011,15184.013519979992,149.75376159000007,50727.09686616 2025-09-20,08:30:13.000,263,11019461,-795,0,1758357012,15184.053937839992,149.80310550000286,50726.943149520004 2025-09-20,08:30:14.000,263,11019559,-795,0,1758357013,15184.067410459997,149.97228462000203,50727.03398208001 2025-09-20,08:30:15.000,263,11019639,-795,0,1758357014,15184.188664039997,149.88064593000308,50727.013020720005 2025-09-20,08:30:16.000,263,11019449,-795,0,1758357015,15184.222345590002,150.01457939999818,50727.013020720005 2025-09-20,08:30:17.000,263,11019339,-795,0,1758357016,15184.262763450002,150.07097244000033,50726.97808512 2025-09-20,08:30:18.000,263,11019456,-795,0,1758357017,15184.309917619998,150.13441461000184,50727.02000784 2025-09-20,08:30:19.000,263,11019482,-795,0,1758357018,15184.303181310002,150.24720068999886,50727.13878888 2025-09-20,08:30:20.000,263,11019394,-795,0,1758357019,15184.404225959988,150.31064286000037,50726.908213919996 2025-09-20,08:30:21.000,263,11019478,-795,0,1758357020,15184.444643819988,150.2401515599995,50726.99205936 2025-09-20,08:30:22.000,263,11019306,-795,0,1758357021,15184.586106329989,150.3529376400038,50727.013020720005 2025-09-20,08:30:23.000,263,11019505,-795,0,1758357022,15184.512006919998,150.3881832900006,50727.0409692 2025-09-20,08:30:24.000,263,11019476,-795,0,1758357023,15184.485061679989,150.31064286000037,50726.93616240001 2025-09-20,08:30:25.000,263,11019545,-795,0,1758357024,15184.613051569999,150.25424981999822,50727.0409692 2025-09-20,08:30:26.000,263,11019548,-795,0,1758357025,15184.592842639999,150.40228154999932,50727.03398208001 2025-09-20,08:30:27.000,263,11019698,-795,0,1758357026,15184.660205739994,150.40228154999932,50726.908213919996 2025-09-20,08:30:28.000,263,11019393,-795,0,1758357027,15184.639996809994,150.3388393799978,50726.93616240001 2025-09-20,08:30:29.000,263,11019530,-795,0,1758357028,15184.653469429999,150.38113416000124,50726.95712376001 2025-09-20,08:30:30.000,263,11019568,-795,0,1758357029,15184.653469429999,150.23310243000014,50726.943149520004 2025-09-20,08:30:31.000,263,11019436,-795,0,1758357030,15184.66694204999,150.16261112999928,50727.00603360001 2025-09-20,08:30:32.000,263,11019689,-795,0,1758357031,15184.633260499999,150.16261112999928,50727.09686616 2025-09-20,08:30:33.000,263,11019436,-795,0,1758357032,15184.680414669994,150.02162853000482,50727.131801760006 2025-09-20,08:30:34.000,263,11019421,-795,0,1758357033,15184.73430515,150.00753026999882,50727.08987904 2025-09-20,08:30:35.000,263,11019439,-795,0,1758357034,15184.700623599994,149.93703896999796,50727.0409692 2025-09-20,08:30:36.000,263,11019406,-795,0,1758357035,15184.781459319995,149.90884245000052,50727.013020720005 2025-09-20,08:30:37.000,263,11019418,-795,0,1758357036,15184.801668249995,149.87359680000372,50726.98507224001 2025-09-20,08:30:38.000,263,11019582,-795,0,1758357037,15184.78819562999,149.7467124600007,50727.00603360001 2025-09-20,08:30:39.000,263,11019406,-795,0,1758357038,15184.8353498,149.6198281199977,50726.908213919996 2025-09-20,08:30:40.000,263,11019588,-795,0,1758357039,15184.85555873,149.56343508000282,50726.76847152001 2025-09-20,08:30:41.000,263,11019576,-795,0,1758357040,15184.85555873,149.55638595000346,50726.88725256001 2025-09-20,08:30:42.000,263,11019432,-795,0,1758357041,15184.95660338,149.42245248000108,50726.97808512 2025-09-20,08:30:43.000,263,11019512,-795,0,1758357042,15184.943130759995,149.4858946500026,50726.95013664 2025-09-20,08:30:44.000,263,11019358,-795,0,1758357043,15185.01723017,149.46474726000451,50726.9012268 2025-09-20,08:30:45.000,263,11019344,-795,0,1758357044,15185.03070278999,149.34491205000086,50726.82436848 2025-09-20,08:30:46.000,263,11019510,-795,0,1758357045,15185.01049385999,149.39425596000365,50726.80340712 2025-09-20,08:30:47.000,263,11019523,-795,0,1758357046,15184.902712899995,149.18278206000105,50726.88026544 2025-09-20,08:30:48.000,263,11019462,-795,0,1758357047,15184.90944920999,149.28146987999935,50727.00603360001 2025-09-20,08:30:49.000,263,11019546,-795,0,1758357048,15184.862295039995,149.27442075,50726.82436848 2025-09-20,08:30:50.000,263,11019534,-795,0,1758357049,15184.79493194,149.38015769999765,50726.894239680005 2025-09-20,08:30:51.000,263,11019297,-795,0,1758357050,15184.781459319995,149.41540335000172,50726.87327832 2025-09-20,08:30:52.000,263,11019539,-795,0,1758357051,15184.77472301,149.32376466000278,50726.88725256001 2025-09-20,08:30:53.000,263,11019512,-795,0,1758357052,15184.781459319995,149.3731085699983,50726.88725256001 2025-09-20,08:30:54.000,263,11019408,-795,0,1758357053,15184.741041459994,149.35196118000022,50726.88026544 2025-09-20,08:30:55.000,263,11019480,-795,0,1758357054,15184.761250389995,149.41540335000172,50726.91520104001 2025-09-20,08:30:56.000,263,11019465,-795,0,1758357055,15184.75451408,149.42245248000108,50726.894239680005 2025-09-20,08:30:57.000,263,11019519,-795,0,1758357056,15184.74777776999,149.47179639000387,50726.93616240001 2025-09-20,08:30:58.000,263,11019467,-795,0,1758357057,15184.720832529994,149.49294378000195,50726.88026544 2025-09-20,08:30:59.000,263,11019513,-795,0,1758357058,15184.741041459994,149.51409117000003,50726.943149520004 2025-09-20,08:31:00.000,263,11019455,-795,0,1758357059,15184.673678359999,149.4365507399998,50726.76847152001 2025-09-20,08:31:01.000,263,11019509,-795,0,1758357060,15184.72756883999,149.5211402999994,50726.908213919996 2025-09-20,08:31:02.000,263,11019566,-795,0,1758357061,15184.862295039995,149.44359986999916,50726.845329840005 2025-09-20,08:31:03.000,263,11019445,-795,0,1758357062,15184.842086109995,149.45064899999852,50726.86629120001 2025-09-20,08:31:04.000,263,11019595,-795,0,1758357063,15184.8353498,149.3731085699983,50726.91520104001 2025-09-20,08:31:05.000,263,11019514,-795,0,1758357064,15184.84882241999,149.40835422000237,50726.97808512 2025-09-20,08:31:06.000,263,11019560,-795,0,1758357065,15184.84882241999,149.38015769999765,50726.85231696 2025-09-20,08:31:07.000,263,11019543,-795,0,1758357066,15184.93639445,149.32376466000278,50726.9012268 2025-09-20,08:31:08.000,263,11019295,-795,0,1758357067,15184.94986706999,149.3731085699983,50726.9012268 2025-09-20,08:31:09.000,263,11019497,-795,0,1758357068,15184.93639445,149.2532733600019,50726.894239680005 2025-09-20,08:31:10.000,263,11019491,-795,0,1758357069,15184.92965813999,149.19688031999976,50726.62174200001 2025-09-20,08:31:11.000,263,11019384,-795,0,1758357070,15184.90944920999,149.16163467000297,50726.845329840005 2025-09-20,08:31:12.000,263,11019390,-795,0,1758357071,15184.922921829995,149.28146987999935,50726.775458640004 2025-09-20,08:31:13.000,263,11019458,-795,0,1758357072,15185.01049385999,149.1404872800049,50726.67065184001 2025-09-20,08:31:14.000,263,11019536,-795,0,1758357073,15184.922921829995,149.24622423000255,50726.7614844 2025-09-20,08:31:15.000,263,11019496,-795,0,1758357074,15184.99028492999,149.1263890199989,50726.726548800005 2025-09-20,08:31:16.000,263,11019553,-795,0,1758357075,15184.943130759995,149.16163467000297,50726.75449728 2025-09-20,08:31:17.000,263,11019497,-795,0,1758357076,15184.943130759995,149.16163467000297,50726.726548800005 2025-09-20,08:31:18.000,263,11019352,-795,0,1758357077,15184.882503969995,149.21097857999848,50726.83834272001 2025-09-20,08:31:19.000,263,11019642,-795,0,1758357078,15184.89597659,149.3026172700047,50726.76847152001 2025-09-20,08:31:20.000,263,11019497,-795,0,1758357079,15184.87576766,149.38015769999765,50726.7614844 2025-09-20,08:31:21.000,263,11019401,-795,0,1758357080,15184.862295039995,149.3378629200015,50726.78943288001 2025-09-20,08:31:22.000,263,11019494,-795,0,1758357081,15184.842086109995,149.2391751000032,50726.64270336 2025-09-20,08:31:23.000,263,11019541,-795,0,1758357082,15184.842086109995,149.2885190099987,50726.740523039996 2025-09-20,08:31:24.000,263,11019467,-795,0,1758357083,15184.821877179995,149.49294378000195,50726.740523039996 2025-09-20,08:31:25.000,263,11019292,-795,0,1758357084,15184.86903134999,149.42245248000108,50726.73353592 2025-09-20,08:31:26.000,263,11019456,-795,0,1758357085,15184.842086109995,149.4365507399998,50726.775458640004 2025-09-20,08:31:27.000,263,11019487,-795,0,1758357086,15184.75451408,149.41540335000172,50726.85930408 2025-09-20,08:31:28.000,263,11019418,-795,0,1758357087,15184.781459319995,149.47179639000387,50726.74751016001 2025-09-20,08:31:29.000,263,11019446,-795,0,1758357088,15184.78819562999,149.59868072999961,50726.67065184001 2025-09-20,08:31:30.000,263,11019286,-795,0,1758357089,15184.78819562999,149.60572985999897,50726.52392232 2025-09-20,08:31:31.000,263,11019450,-795,0,1758357090,15184.94986706999,149.6480246400024,50726.64969048001 2025-09-20,08:31:32.000,263,11019585,-715,0,1758357091,15184.93639445,149.69031941999856,50726.61475488 2025-09-20,08:31:33.000,263,11019579,-795,0,1758357092,15184.89597659,149.57753334000154,50726.6916132 2025-09-20,08:31:34.000,263,11019564,-795,0,1758357093,15184.79493194,149.69031941999856,50726.6566776 2025-09-20,08:31:35.000,263,11019498,-795,0,1758357094,15184.80840455999,149.81015463000222,50726.55187080001 2025-09-20,08:31:36.000,263,11019493,-795,0,1758357095,15184.922921829995,149.80310550000286,50726.57981928001 2025-09-20,08:31:37.000,263,11019494,-795,0,1758357096,15184.87576766,149.80310550000286,50726.52392232 2025-09-20,08:31:38.000,263,11019508,-795,0,1758357097,15184.93639445,149.732614200002,50726.54488368 2025-09-20,08:31:39.000,263,11019506,-795,0,1758357098,15184.983548619995,149.732614200002,50726.405141279996 2025-09-20,08:31:40.000,263,11019414,-795,0,1758357099,15185.05764803,149.732614200002,50726.45405112001 2025-09-20,08:31:41.000,263,11019427,-795,0,1758357100,15185.104802199996,149.88064593000308,50726.32129584 2025-09-20,08:31:42.000,263,11019423,-795,0,1758357101,15185.071120649991,149.9299898399986,50726.405141279996 2025-09-20,08:31:43.000,263,11019493,-795,0,1758357102,15185.158692680001,149.90179332000116,50726.628729120006 2025-09-20,08:31:44.000,263,11019530,-795,0,1758357103,15185.165428989996,149.9299898399986,50726.26539888001 2025-09-20,08:31:45.000,263,11019542,-795,0,1758357104,15185.151956369991,149.9934320100001,50726.5868064 2025-09-20,08:31:46.000,263,11019487,-795,0,1758357105,15185.246264709996,150.06392331000097,50726.50296096001 2025-09-20,08:31:47.000,263,11019311,-795,0,1758357106,15185.259737330001,150.15556199999992,50726.45405112001 2025-09-20,08:31:48.000,263,11019458,-795,0,1758357107,15185.185637919996,150.09916895999777,50726.447064 2025-09-20,08:31:49.000,263,11019305,-795,0,1758357108,15185.313627809992,150.0780215699997,50726.45405112001 2025-09-20,08:31:50.000,263,11019598,-795,0,1758357109,15185.340573050002,150.16261112999928,50726.342257200005 2025-09-20,08:31:51.000,263,11019309,-795,0,1758357110,15185.367518289997,150.0921198299984,50726.48199960001 2025-09-20,08:31:52.000,263,11019454,-795,0,1758357111,15185.434881389992,150.2894954700023,50726.27937312 2025-09-20,08:31:53.000,263,11019628,-795,0,1758357112,15185.434881389992,150.16966025999864,50726.18854056 2025-09-20,08:31:54.000,263,11019421,-795,0,1758357113,15185.529189729998,150.29654460000165,50726.30033448 2025-09-20,08:31:55.000,263,11019425,-795,0,1758357114,15185.515717109993,150.40228154999932,50726.2025148 2025-09-20,08:31:56.000,263,11019424,-795,0,1758357115,15185.508980799998,150.38113416000124,50726.25142464 2025-09-20,08:31:57.000,263,11019487,-795,0,1758357116,15185.603289139988,150.31064286000037,50726.21648904001 2025-09-20,08:31:58.000,263,11019482,-795,0,1758357117,15185.542662350003,150.44457633000275,50726.25142464 2025-09-20,08:31:59.000,263,11019400,-795,0,1758357118,15185.677388549993,150.47982197999954,50726.25841176 2025-09-20,08:32:00.000,263,11019597,-795,0,1758357119,15185.690861169998,150.5714606699985,50726.08373376 2025-09-20,08:32:01.000,263,11019492,-795,0,1758357120,15185.825587369989,150.5362150200017,50726.23046328 2025-09-20,08:32:02.000,263,11019399,-795,0,1758357121,15185.798642129994,150.57850979999785,50726.26539888001 2025-09-20,08:32:03.000,263,11019359,-795,0,1758357122,15185.892950469999,150.5996571900032,50726.27937312 2025-09-20,08:32:04.000,263,11019398,-795,0,1758357123,15185.93336833,150.60670632000256,50726.25142464 2025-09-20,08:32:05.000,263,11019263,-795,0,1758357124,15185.960313569994,150.62785371000064,50726.16059208 2025-09-20,08:32:06.000,263,11019554,-795,0,1758357125,15186.09503977,150.5150676300036,50726.28636024001 2025-09-20,08:32:07.000,263,11019563,-795,0,1758357126,15186.09503977,150.69129588000214,50726.07674664001 2025-09-20,08:32:08.000,263,11019628,-795,0,1758357127,15186.13545763,150.62785371000064,50726.08373376 2025-09-20,08:32:09.000,263,11019489,-795,0,1758357128,15186.16913917999,150.7476889200043,50726.11168224 2025-09-20,08:32:10.000,263,11019497,-795,0,1758357129,15186.17587549,150.5714606699985,50725.92303 2025-09-20,08:32:11.000,263,11019494,-795,0,1758357130,15186.290392759991,150.6983450100015,50726.2025148 2025-09-20,08:32:12.000,263,11019438,-795,0,1758357131,15186.24997489999,150.59260806000384,50726.09770800001 2025-09-20,08:32:13.000,263,11019566,-795,0,1758357132,15186.303865379996,150.62080458000128,50726.02084968 2025-09-20,08:32:14.000,263,11019422,-795,0,1758357133,15186.29712907,150.54326415000105,50726.055785280005 2025-09-20,08:32:15.000,263,11019376,-795,0,1758357134,15186.485745749997,150.4516254600021,50726.02783680001 2025-09-20,08:32:16.000,263,11019521,-795,0,1758357135,15186.472273129992,150.3388393799978,50726.07674664001 2025-09-20,08:32:17.000,263,11019387,-795,0,1758357136,15186.505954679997,150.4868711099989,50725.99988832001 2025-09-20,08:32:18.000,263,11019617,-795,0,1758357137,15186.539636230002,150.39523241999996,50726.1326436 2025-09-20,08:32:19.000,263,11019479,-795,0,1758357138,15186.539636230002,150.303593730001,50726.16757920001 2025-09-20,08:32:20.000,263,11019330,-795,0,1758357139,15186.586790399997,150.26129895000486,50725.97193984 2025-09-20,08:32:21.000,263,11019357,-795,0,1758357140,15186.721516600002,150.26834808000422,50726.02783680001 2025-09-20,08:32:22.000,263,11019404,-795,0,1758357141,15186.721516600002,150.23310243000014,50725.937004240004 2025-09-20,08:32:23.000,263,11019378,-795,0,1758357142,15186.795616009993,150.14851287000056,50726.02084968 2025-09-20,08:32:24.000,263,11019479,-795,0,1758357143,15186.849506489998,150.0780215699997,50725.888094400005 2025-09-20,08:32:25.000,263,11019278,-795,0,1758357144,15186.930342209998,150.03572679000354,50726.069759519996 2025-09-20,08:32:26.000,263,11019420,-795,0,1758357145,15186.903396969989,150.00753026999882,50725.97892696001 2025-09-20,08:32:27.000,263,11019508,-795,0,1758357146,15186.910133279998,149.9440881000046,50725.90905576001 2025-09-20,08:32:28.000,263,11019402,-795,0,1758357147,15186.910133279998,149.8313020200003,50725.93001712001 2025-09-20,08:32:29.000,263,11019487,-795,0,1758357148,15186.923605899989,149.81015463000222,50725.83219744001 2025-09-20,08:32:30.000,263,11019514,-795,0,1758357149,15186.849506489998,149.81720376000158,50725.70642928 2025-09-20,08:32:31.000,263,11019578,-795,0,1758357150,15186.869715419998,149.75376159000007,50725.902068639996 2025-09-20,08:32:32.000,263,11019457,-795,0,1758357151,15186.970760069999,149.71851594000327,50725.92303 2025-09-20,08:32:33.000,263,11019419,-795,0,1758357152,15186.984232689989,149.6480246400024,50725.80424896 2025-09-20,08:32:34.000,263,11019540,-795,0,1758357153,15186.957287449994,149.6198281199977,50725.79726184 2025-09-20,08:32:35.000,263,11019263,-795,0,1758357154,15186.910133279998,149.7114668100039,50725.734377759996 2025-09-20,08:32:36.000,263,11019295,-795,0,1758357155,15186.990968999999,149.65507377000176,50725.8531588 2025-09-20,08:32:37.000,263,11019685,-795,0,1758357156,15186.990968999999,149.52818942999875,50725.8531588 2025-09-20,08:32:38.000,263,11019432,-795,0,1758357157,15187.071804719999,149.5845824700009,50725.79726184 2025-09-20,08:32:39.000,263,11019450,-795,0,1758357158,15187.118958889994,149.5493368200041,50725.75533912 2025-09-20,08:32:40.000,263,11019427,-795,0,1758357159,15187.017914239994,149.5352385599981,50725.58066112 2025-09-20,08:32:41.000,263,11019643,-795,0,1758357160,15187.13243151,149.36605943999893,50725.69245504001 2025-09-20,08:32:42.000,263,11019443,-795,0,1758357161,15187.159376749994,149.35901030999958,50725.65053232 2025-09-20,08:32:43.000,263,11019555,-795,0,1758357162,15187.27389402,149.35901030999958,50725.63655808 2025-09-20,08:32:44.000,263,11019403,-795,0,1758357163,15187.280630329995,149.21802770999784,50725.69944216 2025-09-20,08:32:45.000,263,11019512,-795,0,1758357164,15187.34799342999,149.32376466000278,50725.84617168 2025-09-20,08:32:46.000,263,11019511,-795,0,1758357165,15187.341257119995,149.29556813999807,50725.70642928 2025-09-20,08:32:47.000,263,11019389,-795,0,1758357166,15187.381674979995,149.21097857999848,50725.72739064 2025-09-20,08:32:48.000,263,11019411,-795,0,1758357167,15187.43556546,149.14753641000425,50725.734377759996 2025-09-20,08:32:49.000,263,11019534,-795,0,1758357168,15187.43556546,149.09819250000146,50725.671493680005 2025-09-20,08:32:50.000,263,11019443,-795,0,1758357169,15187.46924700999,149.00655381000252,50725.6784808 2025-09-20,08:32:51.000,263,11019324,-795,0,1758357170,15187.617445830001,148.80212903999927,50725.74136488001 2025-09-20,08:32:52.000,263,11019666,-795,0,1758357171,15187.590500589991,148.943111640001,50725.5387384 2025-09-20,08:32:53.000,263,11019404,-795,0,1758357172,15187.563555349996,148.80917816999863,50725.601622480004 2025-09-20,08:32:54.000,263,11019598,-795,0,1758357173,15187.624182139996,148.8444238200027,50725.566686879996 2025-09-20,08:32:55.000,263,11019423,-795,0,1758357174,15187.55681904,148.75278513000376,50725.72739064 2025-09-20,08:32:56.000,263,11019406,-795,0,1758357175,15187.590500589991,148.73868686999776,50725.86014592001 2025-09-20,08:32:57.000,263,11019660,-795,0,1758357176,15187.624182139996,148.7457360000044,50725.77630048 2025-09-20,08:32:58.000,263,11019620,-795,0,1758357177,15187.617445830001,148.59065514000395,50725.839184560005 2025-09-20,08:32:59.000,263,11019620,-795,0,1758357178,15187.55681904,148.75983426000312,50725.69245504001 2025-09-20,08:33:00.000,263,11019444,-795,0,1758357179,15187.55681904,148.6963920900016,50725.68546792 2025-09-20,08:33:01.000,263,11019448,-795,0,1758357180,15187.550082729991,148.65409730999818,50725.6784808 2025-09-20,08:33:02.000,263,11019365,-795,0,1758357181,15187.610709519991,148.7316377399984,50725.84617168 2025-09-20,08:33:03.000,263,11019504,-795,0,1758357182,15187.563555349996,148.7316377399984,50725.79726184 2025-09-20,08:33:04.000,263,11019570,-795,0,1758357183,15187.617445830001,148.72458860999905,50725.84617168 2025-09-20,08:33:05.000,263,11019576,-795,0,1758357184,15187.637654760001,148.6963920900016,50725.72739064 2025-09-20,08:33:06.000,263,11019525,-795,0,1758357185,15187.758908340002,148.71049035000033,50725.82521032 2025-09-20,08:33:07.000,263,11019470,-795,0,1758357186,15187.664599999996,148.7316377399984,50725.65053232 2025-09-20,08:33:08.000,263,11019325,-795,0,1758357187,15187.657863690001,148.76688339000248,50725.78328760001 2025-09-20,08:33:09.000,263,11019397,-795,0,1758357188,15187.772380959992,148.68934296000225,50725.72739064 2025-09-20,08:33:10.000,263,11019499,-795,0,1758357189,15187.745435719997,148.82327643000463,50725.66450656001 2025-09-20,08:33:11.000,263,11019467,-795,0,1758357190,15187.812798819992,148.80917816999863,50725.61559672001 2025-09-20,08:33:12.000,263,11019450,-795,0,1758357191,15187.758908340002,148.75983426000312,50725.70642928 2025-09-20,08:33:13.000,263,11019440,-795,0,1758357192,15187.819535130002,148.816227299998,50725.5387384 2025-09-20,08:33:14.000,263,11019446,-795,0,1758357193,15187.900370850002,148.9078659900042,50725.69944216 2025-09-20,08:33:15.000,263,11019640,-795,0,1758357194,15187.826271439997,148.83737469000334,50725.68546792 2025-09-20,08:33:16.000,263,11019394,-795,0,1758357195,15187.819535130002,148.943111640001,50725.6784808 2025-09-20,08:33:17.000,263,11019606,-795,0,1758357196,15187.812798819992,148.99950468000316,50725.48284144 2025-09-20,08:33:18.000,263,11019541,-795,0,1758357197,15187.745435719997,148.98540642000444,50725.66450656001 2025-09-20,08:33:19.000,263,11019499,-795,0,1758357198,15187.779117270002,149.03475032999995,50725.552712640005 2025-09-20,08:33:20.000,263,11019484,-715,0,1758357199,15187.772380959992,149.0911433700021,50725.37803464001 2025-09-20,08:33:21.000,263,11019446,-795,0,1758357200,15187.833007749992,149.20392944999912,50725.51777704 2025-09-20,08:33:22.000,263,11019515,-795,0,1758357201,15187.833007749992,149.21097857999848,50725.52476416001 2025-09-20,08:33:23.000,263,11019448,-795,0,1758357202,15187.819535130002,149.11933988999954,50725.61559672001 2025-09-20,08:33:24.000,263,11019533,-795,0,1758357203,15187.738699410002,149.27442075,50725.58066112 2025-09-20,08:33:25.000,263,11019477,-795,0,1758357204,15187.779117270002,149.34491205000086,50725.4688672 2025-09-20,08:33:26.000,263,11019418,-795,0,1758357205,15187.705017859997,149.3872068300043,50725.53175128 2025-09-20,08:33:27.000,263,11019508,-795,0,1758357206,15187.792589889992,149.46474726000451,50725.454892960006 2025-09-20,08:33:28.000,263,11019508,-795,0,1758357207,15187.792589889992,149.52818942999875,50725.41297024 2025-09-20,08:33:29.000,263,11019513,-795,0,1758357208,15187.826271439997,149.5493368200041,50725.4688672 2025-09-20,08:33:30.000,263,11019622,-795,0,1758357209,15187.799326200002,149.55638595000346,50725.44790584001 2025-09-20,08:33:31.000,263,11019504,-795,0,1758357210,15187.853216679992,149.66212290000112,50725.32213768 2025-09-20,08:33:32.000,263,11019514,-795,0,1758357211,15187.806062509997,149.65507377000176,50725.39200888 2025-09-20,08:33:33.000,263,11019495,-795,0,1758357212,15187.839744060002,149.71851594000327,50725.37104752 2025-09-20,08:33:34.000,263,11019491,-795,0,1758357213,15187.893634539992,149.78900724000414,50725.35008616 2025-09-20,08:33:35.000,263,11019588,-795,0,1758357214,15187.853216679992,149.88769506000244,50725.51078992 2025-09-20,08:33:36.000,263,11019575,-795,0,1758357215,15187.987942879998,149.83835114999965,50725.49681568001 2025-09-20,08:33:37.000,263,11019326,-795,0,1758357216,15187.900370850002,149.9581863600033,50725.39200888 2025-09-20,08:33:38.000,263,11019404,-795,0,1758357217,15187.913843469993,150.15556199999992,50725.41995736 2025-09-20,08:33:39.000,263,11019459,-795,0,1758357218,15187.846480369997,150.0921198299984,50725.34309904 2025-09-20,08:33:40.000,263,11019639,-795,0,1758357219,15187.913843469993,150.0921198299984,50725.16143392001 2025-09-20,08:33:41.000,263,11019605,-795,0,1758357220,15188.008151809998,150.00753026999882,50725.28021496001 2025-09-20,08:33:42.000,263,11019544,-795,0,1758357221,15187.785853579997,150.12736548000248,50725.30117632 2025-09-20,08:33:43.000,263,11019595,-795,0,1758357222,15187.940788710002,150.14851287000056,50725.42694448001 2025-09-20,08:33:44.000,263,11019473,-795,0,1758357223,15187.893634539992,150.2049059100027,50725.287202080006 2025-09-20,08:33:45.000,263,11019389,-795,0,1758357224,15187.880161920002,150.39523241999996,50725.35008616 2025-09-20,08:33:46.000,263,11019472,-795,0,1758357225,15187.987942879998,150.3881832900006,50725.24527936 2025-09-20,08:33:47.000,263,11019564,-795,0,1758357226,15187.940788710002,150.42342894000467,50725.32213768 2025-09-20,08:33:48.000,263,11019632,-795,0,1758357227,15187.806062509997,150.5150676300036,50725.28021496001 2025-09-20,08:33:49.000,263,11019488,-795,0,1758357228,15187.859952990002,150.52211676000297,50725.32213768 2025-09-20,08:33:50.000,263,11019597,-795,0,1758357229,15187.859952990002,150.5714606699985,50725.266240720004 2025-09-20,08:33:51.000,263,11019547,-795,0,1758357230,15187.940788710002,150.60670632000256,50725.28021496001 2025-09-20,08:33:52.000,263,11019410,-795,0,1758357231,15187.893634539992,150.71244327000022,50725.28021496001 2025-09-20,08:33:53.000,263,11019518,-795,0,1758357232,15188.008151809998,150.74063978999766,50725.14047256001 2025-09-20,08:33:54.000,263,11019548,-795,0,1758357233,15188.055305979993,150.7970328299998,50725.287202080006 2025-09-20,08:33:55.000,263,11019485,-795,0,1758357234,15188.008151809998,150.81113108999853,50725.31515056 2025-09-20,08:33:56.000,263,11019509,-795,0,1758357235,15188.062042289988,150.83932761000324,50725.23829224001 2025-09-20,08:33:57.000,263,11019394,-795,0,1758357236,15188.088987529998,150.82522935000452,50725.217330880005 2025-09-20,08:33:58.000,263,11019544,-795,0,1758357237,15188.075514909993,150.91686804000346,50725.19636952 2025-09-20,08:33:59.000,263,11019456,-795,0,1758357238,15188.035097049993,151.01555586000177,50725.24527936 2025-09-20,08:34:00.000,263,11019528,-795,0,1758357239,15188.048569669998,150.95916281999962,50725.168421040005 2025-09-20,08:34:01.000,263,11019526,-795,0,1758357240,15188.115932769993,150.9944084700037,50725.287202080006 2025-09-20,08:34:02.000,263,11019564,-795,0,1758357241,15188.156350629994,150.98735934000433,50725.2941892 2025-09-20,08:34:03.000,263,11019518,-795,0,1758357242,15188.122669079989,150.97326107999834,50725.18938240001 2025-09-20,08:34:04.000,263,11019470,-795,0,1758357243,15188.163086939989,151.02260499000113,50725.000730160005 2025-09-20,08:34:05.000,263,11019517,-795,0,1758357244,15188.169823249998,151.03670324999985,50725.20335664 2025-09-20,08:34:06.000,263,11019399,-795,0,1758357245,15188.230450039999,151.0085067300024,50725.25925360001 2025-09-20,08:34:07.000,263,11019616,-795,0,1758357246,15188.270867899999,150.93096630000218,50725.098549840004 2025-09-20,08:34:08.000,263,11019343,-795,0,1758357247,15188.297813139994,150.9944084700037,50725.25925360001 2025-09-20,08:34:09.000,263,11019421,-795,0,1758357248,15188.398857789995,150.93801543000154,50725.18938240001 2025-09-20,08:34:10.000,263,11019517,-795,0,1758357249,15188.398857789995,150.98735934000433,50725.12649832 2025-09-20,08:34:11.000,263,11019557,-795,0,1758357250,15188.43253934,150.98735934000433,50725.23829224001 2025-09-20,08:34:12.000,263,11019427,-795,0,1758357251,15188.419066719995,150.90276978000475,50725.1544468 2025-09-20,08:34:13.000,263,11019406,-795,0,1758357252,15188.45274827,150.9944084700037,50725.266240720004 2025-09-20,08:34:14.000,263,11019635,-795,0,1758357253,15188.44601195999,150.93801543000154,50725.25226648 2025-09-20,08:34:15.000,263,11019501,-795,0,1758357254,15188.560529229995,150.8816223899994,50724.99374304001 2025-09-20,08:34:16.000,263,11019480,-795,0,1758357255,15188.661573879996,150.81818021999788,50725.17540816 2025-09-20,08:34:17.000,263,11019436,-795,0,1758357256,15188.621156019995,150.86047500000132,50725.18239528 2025-09-20,08:34:18.000,263,11019511,-795,0,1758357257,15188.520111369995,150.8816223899994,50725.063614239996 2025-09-20,08:34:19.000,263,11019455,-795,0,1758357258,15188.681782809996,150.7335906599983,50725.05662712 2025-09-20,08:34:20.000,263,11019545,-795,0,1758357259,15188.73567329,150.81113108999853,50725.14745968 2025-09-20,08:34:21.000,263,11019428,-795,0,1758357260,15188.68851911999,150.83227848000388,50725.000730160005 2025-09-20,08:34:22.000,263,11019480,-795,0,1758357261,15188.742409599996,150.86047500000132,50725.02867864 2025-09-20,08:34:23.000,263,11019489,-795,0,1758357262,15188.796300080001,150.74063978999766,50725.03566576 2025-09-20,08:34:24.000,263,11019439,-755,0,1758357263,15188.809772699991,150.74063978999766,50725.07758848 2025-09-20,08:34:25.000,263,11019571,-795,0,1758357264,15188.789563769991,150.75473805000365,50725.02867864 2025-09-20,08:34:26.000,263,11019516,-795,0,1758357265,15188.850190559991,150.67719762000343,50725.049640000005 2025-09-20,08:34:27.000,263,11019501,-795,0,1758357266,15188.870399489992,150.71244327000022,50725.00771728 2025-09-20,08:34:28.000,263,11019605,-795,0,1758357267,15188.924289969997,150.6490010999987,50724.98675592 2025-09-20,08:34:29.000,263,11019437,-795,0,1758357268,15188.998389380002,150.65605022999807,50724.881949120005 2025-09-20,08:34:30.000,263,11019492,-795,0,1758357269,15189.032070929992,150.54326415000105,50724.84701352 2025-09-20,08:34:31.000,263,11019509,-795,0,1758357270,15189.038807240002,150.52916589000233,50724.9797688 2025-09-20,08:34:32.000,263,11019522,-795,0,1758357271,15189.085961409997,150.5503132800004,50725.04265288001 2025-09-20,08:34:33.000,263,11019438,-795,0,1758357272,15189.160060820002,150.4868711099989,50724.87496200001 2025-09-20,08:34:34.000,263,11019456,-795,0,1758357273,15189.213951299993,150.44457633000275,50724.96579456 2025-09-20,08:34:35.000,263,11019514,-795,0,1758357274,15189.240896539988,150.45867459000146,50724.91688472 2025-09-20,08:34:36.000,263,11019264,-795,0,1758357275,15189.227423919998,150.47982197999954,50724.9797688 2025-09-20,08:34:37.000,263,11019407,-715,0,1758357276,15189.375622739994,150.40933067999867,50724.94483320001 2025-09-20,08:34:38.000,263,11019541,-795,0,1758357277,15189.328468569998,150.4516254600021,50724.92387184001 2025-09-20,08:34:39.000,263,11019456,-795,0,1758357278,15189.335204879993,150.35998677000316,50724.87496200001 2025-09-20,08:34:40.000,263,11019527,-795,0,1758357279,15189.449722149999,150.38113416000124,50724.88893624 2025-09-20,08:34:41.000,263,11019611,-795,0,1758357280,15189.469931079999,150.31064286000037,50724.930858960004 2025-09-20,08:34:42.000,263,11019533,-795,0,1758357281,15189.50361262999,150.2049059100027,50724.86797488 2025-09-20,08:34:43.000,263,11019461,-795,0,1758357282,15189.57097573,150.21900417000143,50724.784129440006 2025-09-20,08:34:44.000,263,11019499,-795,0,1758357283,15189.63160252,150.25424981999822,50724.92387184001 2025-09-20,08:34:45.000,263,11019558,-795,0,1758357284,15189.739383479995,150.16261112999928,50724.881949120005 2025-09-20,08:34:46.000,263,11019479,-795,0,1758357285,15189.74611978999,150.14851287000056,50725.00771728 2025-09-20,08:34:47.000,263,11019339,-795,0,1758357286,15189.7528561,150.12736548000248,50725.0147044 2025-09-20,08:34:48.000,263,11019460,-795,0,1758357287,15189.84716443999,150.01457939999818,50724.9098976 2025-09-20,08:34:49.000,263,11019403,-795,0,1758357288,15189.91452754,149.97228462000203,50724.92387184001 2025-09-20,08:34:50.000,263,11019405,-795,0,1758357289,15189.9549454,149.93703896999796,50724.8400264 2025-09-20,08:34:51.000,263,11019506,-795,0,1758357290,15190.008835879991,149.83835114999965,50724.784129440006 2025-09-20,08:34:52.000,263,11019435,-795,0,1758357291,15190.082935289996,149.8313020200003,50724.67233552 2025-09-20,08:34:53.000,263,11019402,-715,0,1758357292,15190.076198980001,149.87359680000372,50724.7701552 2025-09-20,08:34:54.000,263,11019508,-795,0,1758357293,15190.109880529992,149.6832702899992,50724.69329688 2025-09-20,08:34:55.000,263,11019445,-795,0,1758357294,15190.163771009997,149.6339263800037,50724.665348400005 2025-09-20,08:34:56.000,263,11019399,-795,0,1758357295,15190.177243630002,149.72556507000263,50724.62342568 2025-09-20,08:34:57.000,263,11019506,-795,0,1758357296,15190.285024589997,149.52818942999875,50724.70727112001 2025-09-20,08:34:58.000,263,11019543,-795,0,1758357297,15190.311969829992,149.51409117000003,50724.714258240005 2025-09-20,08:34:59.000,263,11019498,-795,0,1758357298,15190.332178759993,149.41540335000172,50724.65836128001 2025-09-20,08:35:00.000,263,11019538,-795,0,1758357299,15190.237870420002,149.50704204000067,50724.46970904001 2025-09-20,08:35:01.000,263,11019521,-795,0,1758357300,15190.365860309998,149.36605943999893,50724.57451584 2025-09-20,08:35:02.000,263,11019381,-795,0,1758357301,15190.365860309998,149.3026172700047,50724.60246432 2025-09-20,08:35:03.000,263,11019475,-795,0,1758357302,15190.386069239998,149.2532733600019,50724.616438560006 2025-09-20,08:35:04.000,263,11019567,-795,0,1758357303,15190.406278169998,149.27442075,50724.60246432 2025-09-20,08:35:05.000,263,11019499,-795,0,1758357304,15190.446696029998,149.19688031999976,50724.62342568 2025-09-20,08:35:06.000,263,11019466,-795,0,1758357305,15190.433223409993,149.20392944999912,50724.68630976001 2025-09-20,08:35:07.000,263,11019380,-795,0,1758357306,15190.493850199993,149.16868380000233,50724.55355448 2025-09-20,08:35:08.000,263,11019519,-795,0,1758357307,15190.493850199993,149.19688031999976,50724.57451584 2025-09-20,08:35:09.000,263,11019476,-795,0,1758357308,15190.514059129993,149.06294685000466,50724.595477200004 2025-09-20,08:35:10.000,263,11019503,-795,0,1758357309,15190.534268059993,149.0277012000006,50724.60246432 2025-09-20,08:35:11.000,263,11019530,-795,0,1758357310,15190.581422229989,149.00655381000252,50724.53259312 2025-09-20,08:35:12.000,263,11019539,-795,0,1758357311,15190.554476989993,149.03475032999995,50724.55355448 2025-09-20,08:35:13.000,263,11019493,-795,0,1758357312,15190.615103779994,148.8796694699995,50724.60945144001 2025-09-20,08:35:14.000,263,11019491,-795,0,1758357313,15190.567949609998,148.943111640001,50724.6304128 2025-09-20,08:35:15.000,263,11019539,-795,0,1758357314,15190.574685919993,148.943111640001,50724.53958024001 2025-09-20,08:35:16.000,263,11019531,-795,0,1758357315,15190.689203189999,148.96425902999908,50724.700284 2025-09-20,08:35:17.000,263,11019355,-795,0,1758357316,15190.662257949989,148.93606251000165,50724.46970904001 2025-09-20,08:35:18.000,263,11019408,-795,0,1758357317,15190.695939499994,148.83032556000398,50724.378876480005 2025-09-20,08:35:19.000,263,11019414,-795,0,1758357318,15190.716148429994,148.89376772999822,50724.392850719996 2025-09-20,08:35:20.000,263,11019438,-795,0,1758357319,15190.655521639994,148.91491512000357,50724.41381208 2025-09-20,08:35:21.000,263,11019593,-795,0,1758357320,15190.675730569994,148.943111640001,50724.43477344 2025-09-20,08:35:22.000,263,11019540,-795,0,1758357321,15190.716148429994,148.96425902999908,50724.42079920001 2025-09-20,08:35:23.000,263,11019400,-795,0,1758357322,15190.675730569994,148.97130815999844,50724.4557348 2025-09-20,08:35:24.000,263,11019358,-795,0,1758357323,15190.662257949989,148.98540642000444,50724.41381208 2025-09-20,08:35:25.000,263,11019596,-795,0,1758357324,15190.817193079994,149.10524163000082,50724.43477344 2025-09-20,08:35:26.000,263,11019480,-795,0,1758357325,15190.72288473999,149.0417994599993,50724.48368328 2025-09-20,08:35:27.000,263,11019462,-635,0,1758357326,15190.716148429994,149.10524163000082,50724.34394088 2025-09-20,08:35:28.000,263,11019715,-795,0,1758357327,15190.716148429994,149.09819250000146,50724.3159924 2025-09-20,08:35:29.000,263,11019597,-795,0,1758357328,15190.70267580999,149.11933988999954,50724.34394088 2025-09-20,08:35:30.000,263,11019372,-795,0,1758357329,15190.79024784,149.2391751000032,50724.3858636 2025-09-20,08:35:31.000,263,11019357,-795,0,1758357330,15190.70267580999,149.20392944999912,50724.35791512 2025-09-20,08:35:32.000,263,11019309,-795,0,1758357331,15190.689203189999,149.26737162000063,50724.35791512 2025-09-20,08:35:33.000,263,11019473,-795,0,1758357332,15190.608367469998,149.32376466000278,50724.3159924 2025-09-20,08:35:34.000,263,11019414,-795,0,1758357333,15190.588158539998,149.2885190099987,50724.46272192 2025-09-20,08:35:35.000,263,11019502,-795,0,1758357334,15190.70267580999,149.34491205000086,50724.35092800001 2025-09-20,08:35:36.000,263,11019356,-795,0,1758357335,15190.567949609998,149.40835422000237,50724.37188936001 2025-09-20,08:35:37.000,263,11019465,-795,0,1758357336,15190.601631159989,149.4858946500026,50724.281056800006 2025-09-20,08:35:38.000,263,11019554,-795,0,1758357337,15190.621840089989,149.5211402999994,50724.33695376 2025-09-20,08:35:39.000,263,11019449,-715,0,1758357338,15190.608367469998,149.5845824700009,50724.32297952001 2025-09-20,08:35:40.000,263,11019434,-795,0,1758357339,15190.716148429994,149.62687725000433,50724.25310832001 2025-09-20,08:35:41.000,263,11019524,-795,0,1758357340,15190.689203189999,149.66917203000048,50724.378876480005 2025-09-20,08:35:42.000,263,11019581,-795,0,1758357341,15190.70267580999,149.69031941999856,50724.36490224 2025-09-20,08:35:43.000,263,11019491,-795,0,1758357342,15190.736357359994,149.72556507000263,50724.37188936001 2025-09-20,08:35:44.000,263,11019569,-795,0,1758357343,15190.709412119999,149.78195811000478,50724.28804392 2025-09-20,08:35:45.000,263,11019382,-795,0,1758357344,15190.776775219994,149.70441768000455,50724.329966640005 2025-09-20,08:35:46.000,263,11019457,-795,0,1758357345,15190.837402009995,149.72556507000263,50724.37188936001 2025-09-20,08:35:47.000,263,11019435,-795,0,1758357346,15190.85087463,149.845400279999,50724.260095440004 2025-09-20,08:35:48.000,263,11019458,-795,0,1758357347,15190.857610939995,149.77490897999814,50724.18323712001 2025-09-20,08:35:49.000,263,11019627,-795,0,1758357348,15190.91150142,149.90884245000052,50724.2461212 2025-09-20,08:35:50.000,263,11019663,-795,0,1758357349,15190.91150142,149.845400279999,50724.260095440004 2025-09-20,08:35:51.000,263,11019574,-795,0,1758357350,15190.96539189999,149.7467124600007,50724.20419848001 2025-09-20,08:35:52.000,263,11019493,-795,0,1758357351,15190.938446659995,149.845400279999,50724.16926288 2025-09-20,08:35:53.000,263,11019434,-795,0,1758357352,15190.98560082999,149.97228462000203,50724.281056800006 2025-09-20,08:35:54.000,263,11019514,-795,0,1758357353,15190.999073449995,149.845400279999,50724.21817272 2025-09-20,08:35:55.000,263,11019460,-795,0,1758357354,15191.09338179,149.82425289000093,50724.19721136 2025-09-20,08:35:56.000,263,11019483,-795,0,1758357355,15191.00580975999,149.90179332000116,50724.26708256 2025-09-20,08:35:57.000,263,11019506,-795,0,1758357356,15191.13379965,149.90884245000052,50724.25310832001 2025-09-20,08:35:58.000,263,11019493,-795,0,1758357357,15191.160744889996,149.82425289000093,50724.281056800006 2025-09-20,08:35:59.000,263,11019628,-795,0,1758357358,15191.11359072,149.8313020200003,50724.30900528 2025-09-20,08:36:00.000,263,11019525,-795,0,1758357359,15191.17421751,149.82425289000093,50724.17625 2025-09-20,08:36:01.000,263,11019572,-795,0,1758357360,15191.167481199991,149.85949853999773,50724.21817272 2025-09-20,08:36:02.000,263,11019498,-795,0,1758357361,15191.315680020001,149.83835114999965,50724.211185600005 2025-09-20,08:36:03.000,263,11019581,-715,0,1758357362,15191.268525849991,149.7960563700035,50724.23913408 2025-09-20,08:36:04.000,263,11019494,-795,0,1758357363,15191.322416329996,149.66212290000112,50724.3159924 2025-09-20,08:36:05.000,263,11019440,-795,0,1758357364,15191.362834189997,149.72556507000263,50724.26708256 2025-09-20,08:36:06.000,263,11019570,-795,0,1758357365,15191.423460979997,149.7114668100039,50724.162275760005 2025-09-20,08:36:07.000,263,11019612,-795,0,1758357366,15191.470615149992,149.5493368200041,50724.225159839996 2025-09-20,08:36:08.000,263,11019513,-795,0,1758357367,15191.524505629997,149.55638595000346,50724.225159839996 2025-09-20,08:36:09.000,263,11019505,-795,0,1758357368,15191.511033009992,149.50704204000067,50724.16926288 2025-09-20,08:36:10.000,263,11019506,-795,0,1758357369,15191.490824079992,149.34491205000086,50724.17625 2025-09-20,08:36:11.000,263,11019550,-795,0,1758357370,15191.551450869993,149.40835422000237,50724.23913408 2025-09-20,08:36:12.000,263,11019267,-795,0,1758357371,15191.645759209998,149.30966640000406,50724.225159839996 2025-09-20,08:36:13.000,263,11019454,-795,0,1758357372,15191.659231829988,149.35901030999958,50724.30900528 2025-09-20,08:36:14.000,263,11019417,-795,0,1758357373,15191.639022899988,149.3378629200015,50724.19721136 2025-09-20,08:36:15.000,263,11019447,-795,0,1758357374,15191.699649689988,149.19688031999976,50724.25310832001 2025-09-20,08:36:16.000,263,11019523,-795,0,1758357375,15191.605341349998,149.04884858999867,50723.90375232 2025-09-20,08:36:17.000,263,11019469,-795,0,1758357376,15191.699649689988,149.1545855400036,50724.1413144 2025-09-20,08:36:18.000,263,11019383,-795,0,1758357377,15191.726594929998,149.14753641000425,50724.02253336 2025-09-20,08:36:19.000,263,11019363,-795,0,1758357378,15191.652495519993,149.08409424000274,50724.23214696001 2025-09-20,08:36:20.000,263,11019592,-795,0,1758357379,15191.827639579999,148.9924555500038,50724.12035304 2025-09-20,08:36:21.000,263,11019421,-795,0,1758357380,15191.834375889994,149.02065207000123,50724.23214696001 2025-09-20,08:36:22.000,263,11019483,-795,0,1758357381,15191.800694339989,149.00655381000252,50724.20419848001 2025-09-20,08:36:23.000,263,11019365,-795,0,1758357382,15191.793958029994,148.93606251000165,50724.092404560004 2025-09-20,08:36:24.000,263,11019588,-795,0,1758357383,15191.881530059989,148.91491512000357,50724.05048184 2025-09-20,08:36:25.000,263,11019450,-795,0,1758357384,15191.841112199989,148.8444238200027,50724.162275760005 2025-09-20,08:36:26.000,263,11019479,-795,0,1758357385,15191.834375889994,148.85147295000206,50724.07843032 2025-09-20,08:36:27.000,263,11019439,-795,0,1758357386,15191.861321129989,148.85147295000206,50724.09939168 2025-09-20,08:36:28.000,263,11019539,-795,0,1758357387,15191.888266369999,148.8796694699995,50724.0714432 2025-09-20,08:36:29.000,263,11019573,-795,0,1758357388,15191.92194791999,148.89376772999822,50724.05048184 2025-09-20,08:36:30.000,263,11019424,-795,0,1758357389,15191.90173898999,148.93606251000165,50724.1413144 2025-09-20,08:36:31.000,263,11019485,-795,0,1758357390,15191.827639579999,148.83032556000398,50724.18323712001 2025-09-20,08:36:32.000,263,11019390,-795,0,1758357391,15191.94215684999,148.80917816999863,50724.17625 2025-09-20,08:36:33.000,263,11019627,-795,0,1758357392,15191.969102089999,148.9078659900042,50724.09939168 2025-09-20,08:36:34.000,263,11019530,-795,0,1758357393,15191.98257470999,148.816227299998,50724.05048184 2025-09-20,08:36:35.000,263,11019444,-795,0,1758357394,15192.02299256999,148.75278513000376,50724.03650760001 2025-09-20,08:36:36.000,263,11019371,-795,0,1758357395,15192.016256259994,148.7950799099999,50724.02952048 2025-09-20,08:36:37.000,263,11019527,-795,0,1758357396,15192.02972888,148.76688339000248,50724.07843032 2025-09-20,08:36:38.000,263,11019509,-795,0,1758357397,15192.00951995,148.78803078000055,50724.02952048 2025-09-20,08:36:39.000,263,11019537,-795,0,1758357398,15192.07014674,148.70344122000097,50724.043494720005 2025-09-20,08:36:40.000,263,11019404,-795,0,1758357399,15192.08361935999,148.65409730999818,50723.98759776001 2025-09-20,08:36:41.000,263,11019533,-795,0,1758357400,15192.08361935999,148.6329499200001,50724.01554624001 2025-09-20,08:36:42.000,263,11019531,-795,0,1758357401,15192.137509839995,148.68934296000225,50724.02952048 2025-09-20,08:36:43.000,263,11019472,-795,0,1758357402,15192.218345559995,148.5836060100046,50724.00855912 2025-09-20,08:36:44.000,263,11019512,-795,0,1758357403,15192.23181818,148.54131123000116,50723.924713680004 2025-09-20,08:36:45.000,263,11019533,-795,0,1758357404,15192.28570865999,148.51311471000372,50724.02253336 2025-09-20,08:36:46.000,263,11019487,-795,0,1758357405,15192.28570865999,148.49901644999773,50724.08541744001 2025-09-20,08:36:47.000,263,11019341,-795,0,1758357406,15192.32612651999,148.49196731999837,50724.02952048 2025-09-20,08:36:48.000,263,11019560,-795,0,1758357407,15192.278972349995,148.46377080000093,50723.93868792001 2025-09-20,08:36:49.000,263,11019556,-795,0,1758357408,15192.37328069,148.3509847200039,50723.98061064 2025-09-20,08:36:50.000,263,11019515,-795,0,1758357409,15192.41369855,148.3862303700007,50724.001572 2025-09-20,08:36:51.000,263,11019443,-795,0,1758357410,15192.39348962,148.34393559000455,50724.02253336 2025-09-20,08:36:52.000,263,11019529,-555,0,1758357411,15192.474325340001,148.32983732999855,50723.95964928 2025-09-20,08:36:53.000,263,11019519,-795,0,1758357412,15192.541688439997,148.2593460299977,50723.9317008 2025-09-20,08:36:54.000,263,11019484,-795,0,1758357413,15192.454116410001,148.26639516000432,50723.89676520001 2025-09-20,08:36:55.000,263,11019497,-795,0,1758357414,15192.514743200001,148.21000212000217,50723.93868792001 2025-09-20,08:36:56.000,263,11019610,-795,0,1758357415,15192.474325340001,148.2029529900028,50724.01554624001 2025-09-20,08:36:57.000,263,11019426,-795,0,1758357416,15192.487797959991,148.05492126000172,50723.826894000005 2025-09-20,08:36:58.000,263,11019438,-795,0,1758357417,15192.568633679992,148.040823000003,50723.86881672001 2025-09-20,08:36:59.000,263,11019529,-795,0,1758357418,15192.494534270001,148.040823000003,50723.83388112 2025-09-20,08:37:00.000,263,11019411,-795,0,1758357419,15192.508006889992,147.96328257000278,50723.96663640001 2025-09-20,08:37:01.000,263,11019421,-795,0,1758357420,15192.514743200001,147.96328257000278,50723.81990688001 2025-09-20,08:37:02.000,263,11019431,-795,0,1758357421,15192.528215819992,147.96328257000278,50723.83388112 2025-09-20,08:37:03.000,263,11019606,-795,0,1758357422,15192.508006889992,147.95623344000342,50723.889778079996 2025-09-20,08:37:04.000,263,11019546,-795,0,1758357423,15192.440643789996,147.9421351800047,50723.83388112 2025-09-20,08:37:05.000,263,11019479,-795,0,1758357424,15192.467589029991,147.90688953000063,50723.80593264 2025-09-20,08:37:06.000,263,11019456,-795,0,1758357425,15192.487797959991,147.93508604999806,50723.889778079996 2025-09-20,08:37:07.000,263,11019496,-795,0,1758357426,15192.454116410001,147.94918431000406,50723.924713680004 2025-09-20,08:37:08.000,263,11019563,-795,0,1758357427,15192.420434859996,147.85754561999784,50723.78497128 2025-09-20,08:37:09.000,263,11019437,-795,0,1758357428,15192.467589029991,147.91393865999999,50723.77099704001 2025-09-20,08:37:10.000,263,11019541,-795,0,1758357429,15192.474325340001,147.99852821999957,50723.86881672001 2025-09-20,08:37:11.000,263,11019470,-795,0,1758357430,15192.433907480001,147.93508604999806,50723.85484248 2025-09-20,08:37:12.000,263,11019533,-795,0,1758357431,15192.32612651999,147.9280369199987,50723.875803840005 2025-09-20,08:37:13.000,263,11019422,-795,0,1758357432,15192.33286283,147.82229997000104,50723.81291976 2025-09-20,08:37:14.000,263,11019460,-795,0,1758357433,15192.32612651999,147.8927912700019,50723.95266216 2025-09-20,08:37:15.000,263,11019466,-795,0,1758357434,15192.359808069996,147.97033170000213,50723.98759776001 2025-09-20,08:37:16.000,263,11019574,-795,0,1758357435,15192.28570865999,147.8293491000004,50723.75003568001 2025-09-20,08:37:17.000,263,11019547,-795,0,1758357436,15192.29244497,147.94918431000406,50723.91073944 2025-09-20,08:37:18.000,263,11019479,-795,0,1758357437,15192.299181279996,147.95623344000342,50723.90375232 2025-09-20,08:37:19.000,263,11019557,-795,0,1758357438,15192.339599139996,147.9773808300015,50723.86881672001 2025-09-20,08:37:20.000,263,11019563,-795,0,1758357439,15192.27223604,147.8786930100032,50723.80593264 2025-09-20,08:37:21.000,263,11019534,-795,0,1758357440,15192.238554489995,148.09721603999787,50723.69413872 2025-09-20,08:37:22.000,263,11019473,-795,0,1758357441,15192.319390209996,148.01967560999765,50723.81291976 2025-09-20,08:37:23.000,263,11019500,-795,0,1758357442,15192.299181279996,148.04787213000236,50723.826894000005 2025-09-20,08:37:24.000,263,11019577,-795,0,1758357443,15192.26549972999,148.1042651700045,50723.65221600001 2025-09-20,08:37:25.000,263,11019375,-795,0,1758357444,15192.339599139996,148.05492126000172,50723.945675040006 2025-09-20,08:37:26.000,263,11019422,-795,0,1758357445,15192.32612651999,148.15360908000002,50723.81291976 2025-09-20,08:37:27.000,263,11019403,-795,0,1758357446,15192.238554489995,148.16065820999938,50723.79894552001 2025-09-20,08:37:28.000,263,11019444,-795,0,1758357447,15192.20487293999,148.28049342000304,50723.84086824 2025-09-20,08:37:29.000,263,11019401,-795,0,1758357448,15192.278972349995,148.2875425500024,50723.777984160006 2025-09-20,08:37:30.000,263,11019552,-795,0,1758357449,15192.32612651999,148.21000212000217,50723.70112584001 2025-09-20,08:37:31.000,263,11019354,-795,0,1758357450,15192.25202711,148.26639516000432,50723.67317736 2025-09-20,08:37:32.000,263,11019399,-795,0,1758357451,15192.25202711,148.26639516000432,50723.67317736 2025-09-20,08:37:33.000,263,11019607,-795,0,1758357452,15192.34633544999,148.37918124000134,50723.68016448001 2025-09-20,08:37:34.000,263,11019543,-795,0,1758357453,15192.24529079999,148.3368864599979,50723.77099704001 2025-09-20,08:37:35.000,263,11019568,-795,0,1758357454,15192.25202711,148.4355742800035,50723.64522888 2025-09-20,08:37:36.000,263,11019338,-795,0,1758357455,15192.27223604,148.37918124000134,50723.659203120005 2025-09-20,08:37:37.000,263,11019522,-795,0,1758357456,15192.319390209996,148.42852515000413,50723.64522888 2025-09-20,08:37:38.000,263,11019507,-795,0,1758357457,15192.34633544999,148.44262341000285,50723.74304856 2025-09-20,08:37:39.000,263,11019328,-795,0,1758357458,15192.380016999996,148.49901644999773,50723.74304856 2025-09-20,08:37:40.000,263,11019445,-795,0,1758357459,15192.3126539,148.54836036000052,50723.75003568001 2025-09-20,08:37:41.000,263,11019325,-795,0,1758357460,15192.33286283,148.54131123000116,50723.72907432001 2025-09-20,08:37:42.000,263,11019410,-795,0,1758357461,15192.433907480001,148.46377080000093,50723.69413872 2025-09-20,08:37:43.000,263,11019534,-795,0,1758357462,15192.427171169991,148.47786905999965,50723.80593264 2025-09-20,08:37:44.000,263,11019538,-795,0,1758357463,15192.420434859996,148.4355742800035,50723.659203120005 2025-09-20,08:37:45.000,263,11019576,-795,0,1758357464,15192.454116410001,148.5342621000018,50723.63125464001 2025-09-20,08:37:46.000,263,11019461,-795,0,1758357465,15192.508006889992,148.5342621000018,50723.53343496001 2025-09-20,08:37:47.000,263,11019424,-795,0,1758357466,15192.514743200001,148.40737775999878,50723.56138344001 2025-09-20,08:37:48.000,263,11019495,-795,0,1758357467,15192.528215819992,148.44262341000285,50723.554396319996 2025-09-20,08:37:49.000,263,11019421,-795,0,1758357468,15192.487797959991,148.40737775999878,50723.53343496001 2025-09-20,08:37:50.000,263,11019349,-795,0,1758357469,15192.528215819992,148.3368864599979,50723.589331920004 2025-09-20,08:37:51.000,263,11019614,-795,0,1758357470,15192.541688439997,148.30868994000048,50723.554396319996 2025-09-20,08:37:52.000,263,11019413,-795,0,1758357471,15192.494534270001,148.3509847200039,50723.5474092 2025-09-20,08:37:53.000,263,11019490,-795,0,1758357472,15192.609051539992,148.4355742800035,50723.610293280006 2025-09-20,08:37:54.000,263,11019537,-795,0,1758357473,15192.548424749992,148.24524776999897,50723.69413872 2025-09-20,08:37:55.000,263,11019604,-795,0,1758357474,15192.514743200001,148.27344429000368,50723.59631904 2025-09-20,08:37:56.000,263,11019399,-795,0,1758357475,15192.494534270001,148.1747564699981,50723.386705439996 2025-09-20,08:37:57.000,263,11019460,-795,0,1758357476,15192.528215819992,148.19590386000345,50723.442602400006 2025-09-20,08:37:58.000,263,11019568,-795,0,1758357477,15192.521479509996,148.28049342000304,50723.4076668 2025-09-20,08:37:59.000,263,11019649,-795,0,1758357478,15192.595578920002,148.16065820999938,50723.45657664 2025-09-20,08:38:00.000,263,11019394,-795,0,1758357479,15192.548424749992,148.11836343000323,50723.45657664 2025-09-20,08:38:01.000,263,11019503,-795,0,1758357480,15192.380016999996,148.09016690999852,50723.47055088 2025-09-20,08:38:02.000,263,11019601,-795,0,1758357481,15192.521479509996,148.11836343000323,50723.44958952 2025-09-20,08:38:03.000,263,11019479,-795,0,1758357482,15192.514743200001,148.06197039000108,50723.52644784 2025-09-20,08:38:04.000,263,11019457,-795,0,1758357483,15192.460852719996,148.11836343000323,50723.30286 2025-09-20,08:38:05.000,263,11019554,-795,0,1758357484,15192.487797959991,148.1254125600026,50723.4076668 2025-09-20,08:38:06.000,263,11019562,-795,0,1758357485,15192.534952130001,148.1254125600026,50723.36574408001 2025-09-20,08:38:07.000,263,11019527,-795,0,1758357486,15192.487797959991,148.03377387000364,50723.34478272001 2025-09-20,08:38:08.000,263,11019489,-795,0,1758357487,15192.534952130001,148.11836343000323,50723.372731200005 2025-09-20,08:38:09.000,263,11019426,-795,0,1758357488,15192.508006889992,148.03377387000364,50723.23997592 2025-09-20,08:38:10.000,263,11019540,-795,0,1758357489,15192.582106299997,148.05492126000172,50723.34478272001 2025-09-20,08:38:11.000,263,11019467,-795,0,1758357490,15192.528215819992,147.97033170000213,50723.41465392001 2025-09-20,08:38:12.000,263,11019601,-795,0,1758357491,15192.501270579996,148.09721603999787,50723.34478272001 2025-09-20,08:38:13.000,263,11019470,-795,0,1758357492,15192.568633679992,147.99852821999957,50723.35176984 2025-09-20,08:38:14.000,263,11019479,-755,0,1758357493,15192.561897369997,147.8786930100032,50723.386705439996 2025-09-20,08:38:15.000,263,11019329,-795,0,1758357494,15192.582106299997,147.88574214000255,50723.2329888 2025-09-20,08:38:16.000,263,11019467,-795,0,1758357495,15192.582106299997,147.87164388000383,50723.386705439996 2025-09-20,08:38:17.000,263,11019509,-795,0,1758357496,15192.582106299997,147.78705432000424,50723.33080848 2025-09-20,08:38:18.000,263,11019498,-795,0,1758357497,15192.595578920002,147.83639822999976,50723.26792440001 2025-09-20,08:38:19.000,263,11019624,-755,0,1758357498,15192.575369990001,147.72361215000274,50723.274911520006 2025-09-20,08:38:20.000,263,11019411,-795,0,1758357499,15192.541688439997,147.78000519000489,50723.372731200005 2025-09-20,08:38:21.000,263,11019453,-795,0,1758357500,15192.629260469992,147.6672191100006,50723.28189864 2025-09-20,08:38:22.000,263,11019445,-795,0,1758357501,15192.575369990001,147.7447595400008,50723.22600168001 2025-09-20,08:38:23.000,263,11019601,-795,0,1758357502,15192.582106299997,147.70246476000466,50723.10023352001 2025-09-20,08:38:24.000,263,11019532,-795,0,1758357503,15192.528215819992,147.6178751999978,50723.17709184001 2025-09-20,08:38:25.000,263,11019665,-795,0,1758357504,15192.541688439997,147.6319734600038,50723.26093728 2025-09-20,08:38:26.000,263,11019543,-795,0,1758357505,15192.534952130001,147.6178751999978,50723.0932464 2025-09-20,08:38:27.000,263,11019571,-795,0,1758357506,15192.595578920002,147.60377693999908,50723.13516912 2025-09-20,08:38:28.000,263,11019624,-795,0,1758357507,15192.521479509996,147.56853129000228,50723.18407896 2025-09-20,08:38:29.000,263,11019603,-795,0,1758357508,15192.528215819992,147.54033477000485,50723.0932464 2025-09-20,08:38:30.000,263,11019522,-795,0,1758357509,15192.534952130001,147.56853129000228,50723.051323679996 2025-09-20,08:38:31.000,263,11019589,-795,0,1758357510,15192.555161060001,147.5332856399982,50723.19106608 2025-09-20,08:38:32.000,263,11019488,-795,0,1758357511,15192.494534270001,147.55443303000357,50723.323821360005 2025-09-20,08:38:33.000,263,11019495,-795,0,1758357512,15192.494534270001,147.57558042000164,50723.107220640006 2025-09-20,08:38:34.000,263,11019539,-795,0,1758357513,15192.467589029991,147.58967868000036,50723.11420776 2025-09-20,08:38:35.000,263,11019508,-795,0,1758357514,15192.406962239991,147.6178751999978,50723.04433656 2025-09-20,08:38:36.000,263,11019481,-795,0,1758357515,15192.440643789996,147.57558042000164,50723.2329888 2025-09-20,08:38:37.000,263,11019297,-795,0,1758357516,15192.501270579996,147.57558042000164,50723.2329888 2025-09-20,08:38:38.000,263,11019496,-795,0,1758357517,15192.481061649996,147.4204995600012,50723.12818200001 2025-09-20,08:38:39.000,263,11019562,-795,0,1758357518,15192.447380099991,147.49803999000142,50723.14215624 2025-09-20,08:38:40.000,263,11019416,-795,0,1758357519,15192.454116410001,147.61082606999844,50723.1631176 2025-09-20,08:38:41.000,263,11019489,-795,0,1758357520,15192.508006889992,147.52623650999885,50723.30984712 2025-09-20,08:38:42.000,263,11019375,-795,0,1758357521,15192.447380099991,147.47689260000334,50723.219014559996 2025-09-20,08:38:43.000,263,11019534,-795,0,1758357522,15192.440643789996,147.49803999000142,50723.14914336001 2025-09-20,08:38:44.000,263,11019576,-795,0,1758357523,15192.433907480001,147.6672191100006,50723.14914336001 2025-09-20,08:38:45.000,263,11019480,-795,0,1758357524,15192.440643789996,147.58967868000036,50723.156130480005 2025-09-20,08:38:46.000,263,11019516,-795,0,1758357525,15192.474325340001,147.62492433000443,50723.05831080001 2025-09-20,08:38:47.000,263,11019511,-795,0,1758357526,15192.420434859996,147.54033477000485,50723.11420776 2025-09-20,08:38:48.000,263,11019361,-795,0,1758357527,15192.494534270001,147.6319734600038,50723.219014559996 2025-09-20,08:38:49.000,263,11019473,-795,0,1758357528,15192.534952130001,147.51213825000013,50723.10023352001 2025-09-20,08:38:50.000,263,11019441,-795,0,1758357529,15192.427171169991,147.58967868000036,50722.99542672 2025-09-20,08:38:51.000,263,11019573,-795,0,1758357530,15192.481061649996,147.6460717200025,50723.01638808 2025-09-20,08:38:52.000,263,11019530,-795,0,1758357531,15192.460852719996,147.6178751999978,50723.12818200001 2025-09-20,08:38:53.000,263,11019433,-795,0,1758357532,15192.528215819992,147.69541562999802,50723.1631176 2025-09-20,08:38:54.000,263,11019523,-795,0,1758357533,15192.541688439997,147.582629550001,50723.14215624 2025-09-20,08:38:55.000,263,11019492,-795,0,1758357534,15192.555161060001,147.56148216000292,50723.037349440005 2025-09-20,08:38:56.000,263,11019600,-795,0,1758357535,15192.568633679992,147.57558042000164,50723.05831080001 2025-09-20,08:38:57.000,263,11019401,-795,0,1758357536,15192.588842609992,147.5191873799995,50722.98145248001 2025-09-20,08:38:58.000,263,11019572,-795,0,1758357537,15192.683150949997,147.6319734600038,50723.00940096001 2025-09-20,08:38:59.000,263,11019501,-795,0,1758357538,15192.528215819992,147.3993521700031,50722.94651688 2025-09-20,08:39:00.000,263,11019488,-795,0,1758357539,15192.629260469992,147.4204995600012,50722.92555552 2025-09-20,08:39:01.000,263,11019531,-795,0,1758357540,15192.716832500002,147.35705738999968,50722.96747824 2025-09-20,08:39:02.000,263,11019540,-795,0,1758357541,15192.609051539992,147.4345978199999,50722.953504 2025-09-20,08:39:03.000,263,11019503,-795,0,1758357542,15192.635996780002,147.44164694999927,50722.86267144001 2025-09-20,08:39:04.000,263,11019370,-795,0,1758357543,15192.662942019997,147.32886087000225,50722.94651688 2025-09-20,08:39:05.000,263,11019543,-795,0,1758357544,15192.689887259992,147.26541870000074,50722.988439600005 2025-09-20,08:39:06.000,263,11019594,-795,0,1758357545,15192.669678329992,147.28656608999881,50722.87664568 2025-09-20,08:39:07.000,263,11019511,-795,0,1758357546,15192.676414640002,147.2372221800033,50722.84171008001 2025-09-20,08:39:08.000,263,11019395,-795,0,1758357547,15192.723568809997,147.27951695999946,50722.820748720005 2025-09-20,08:39:09.000,263,11019363,-795,0,1758357548,15192.703359879997,147.20197652999923,50722.869658560005 2025-09-20,08:39:10.000,263,11019519,-795,0,1758357549,15192.595578920002,147.1878782700005,50722.75786464 2025-09-20,08:39:11.000,263,11019517,-795,0,1758357550,15192.629260469992,147.1737800100018,50722.79280024001 2025-09-20,08:39:12.000,263,11019662,-795,0,1758357551,15192.649469399992,147.1878782700005,50722.918568400004 2025-09-20,08:39:13.000,263,11019521,-795,0,1758357552,15192.683150949997,147.16673088000243,50722.85568432 2025-09-20,08:39:14.000,263,11019662,-795,0,1758357553,15192.615787850002,147.11738696999964,50722.89061992001 2025-09-20,08:39:15.000,263,11019593,-795,0,1758357554,15192.595578920002,147.22312392000458,50722.83472296 2025-09-20,08:39:16.000,263,11019471,-795,0,1758357555,15192.541688439997,147.1878782700005,50722.79978736 2025-09-20,08:39:17.000,263,11019536,-795,0,1758357556,15192.487797959991,147.24427131000266,50722.750877520004 2025-09-20,08:39:18.000,263,11019503,-795,0,1758357557,15192.501270579996,147.124436099999,50722.81376160001 2025-09-20,08:39:19.000,263,11019500,-795,0,1758357558,15192.440643789996,147.11033784000028,50722.75786464 2025-09-20,08:39:20.000,263,11019324,-795,0,1758357559,15192.39348962,147.1737800100018,50722.771838880006 2025-09-20,08:39:21.000,263,11019511,-795,0,1758357560,15192.447380099991,147.15968175000307,50722.76485176001 2025-09-20,08:39:22.000,263,11019472,-755,0,1758357561,15192.440643789996,147.22312392000458,50722.83472296 2025-09-20,08:39:23.000,263,11019487,-795,0,1758357562,15192.41369855,147.14558349000436,50722.90459416 2025-09-20,08:39:24.000,263,11019515,-795,0,1758357563,15192.454116410001,147.18082914000115,50722.81376160001 2025-09-20,08:39:25.000,263,11019481,-795,0,1758357564,15192.433907480001,147.2090256599986,50722.79978736 2025-09-20,08:39:26.000,263,11019495,-795,0,1758357565,15192.37328069,147.20197652999923,50722.82773584 2025-09-20,08:39:27.000,263,11019510,-795,0,1758357566,15192.37328069,147.19492739999987,50722.72292904001 2025-09-20,08:39:28.000,263,11019453,-795,0,1758357567,15192.3126539,147.11738696999964,50722.79280024001 2025-09-20,08:39:29.000,263,11019490,-795,0,1758357568,15192.3126539,147.19492739999987,50722.820748720005 2025-09-20,08:39:30.000,263,11019311,-795,0,1758357569,15192.460852719996,147.28656608999881,50722.715941919996 2025-09-20,08:39:31.000,263,11019461,-795,0,1758357570,15192.433907480001,147.1737800100018,50722.72991616 2025-09-20,08:39:32.000,263,11019530,-795,0,1758357571,15192.460852719996,147.16673088000243,50722.68799344 2025-09-20,08:39:33.000,263,11019519,-795,0,1758357572,15192.494534270001,147.1878782700005,50722.72292904001 2025-09-20,08:39:34.000,263,11019493,-795,0,1758357573,15192.474325340001,147.124436099999,50722.63209648 2025-09-20,08:39:35.000,263,11019504,-795,0,1758357574,15192.386753309991,147.0891904500022,50722.5692124 2025-09-20,08:39:36.000,263,11019574,-795,0,1758357575,15192.427171169991,147.15968175000307,50722.56222528 2025-09-20,08:39:37.000,263,11019525,-795,0,1758357576,15192.561897369997,147.124436099999,50722.62510936001 2025-09-20,08:39:38.000,263,11019416,-795,0,1758357577,15192.474325340001,147.16673088000243,50722.583186640004 2025-09-20,08:39:39.000,263,11019452,-795,0,1758357578,15192.460852719996,147.0257482800007,50722.63209648 2025-09-20,08:39:40.000,263,11019432,-795,0,1758357579,15192.406962239991,147.0891904500022,50722.59716088001 2025-09-20,08:39:41.000,263,11019675,-795,0,1758357580,15192.514743200001,147.13853435999772,50722.59017376 2025-09-20,08:39:42.000,263,11019403,-795,0,1758357581,15192.548424749992,147.08214132000285,50722.715941919996 2025-09-20,08:39:43.000,263,11019564,-795,0,1758357582,15192.561897369997,147.11033784000028,50722.604148000006 2025-09-20,08:39:44.000,263,11019558,-795,0,1758357583,15192.534952130001,147.0891904500022,50722.67401920001 2025-09-20,08:39:45.000,263,11019486,-795,0,1758357584,15192.447380099991,146.99755176000326,50722.5692124 2025-09-20,08:39:46.000,263,11019521,-795,0,1758357585,15192.474325340001,147.0750921900035,50722.583186640004 2025-09-20,08:39:47.000,263,11019476,-795,0,1758357586,15192.481061649996,146.96935523999855,50722.63209648 2025-09-20,08:39:48.000,263,11019425,-795,0,1758357587,15192.487797959991,147.06099393000477,50722.61113512 2025-09-20,08:39:49.000,263,11019543,-795,0,1758357588,15192.454116410001,147.04689566999878,50722.64607072001 2025-09-20,08:39:50.000,263,11019354,-795,0,1758357589,15192.487797959991,147.05394479999813,50722.653057840005 2025-09-20,08:39:51.000,263,11019435,-795,0,1758357590,15192.386753309991,147.15263262000371,50722.47837984001 2025-09-20,08:39:52.000,263,11019263,-795,0,1758357591,15192.299181279996,147.2090256599986,50722.59017376 2025-09-20,08:39:53.000,263,11019450,-795,0,1758357592,15192.41369855,147.124436099999,50722.69498056001 2025-09-20,08:39:54.000,263,11019512,-795,0,1758357593,15192.258763419995,147.124436099999,50722.548251039996 2025-09-20,08:39:55.000,263,11019488,-795,0,1758357594,15192.28570865999,147.22312392000458,50722.57619952001 2025-09-20,08:39:56.000,263,11019484,-795,0,1758357595,15192.366544379991,147.18082914000115,50722.4993412 2025-09-20,08:39:57.000,263,11019495,-795,0,1758357596,15192.39348962,147.1737800100018,50722.63209648 2025-09-20,08:39:58.000,263,11019454,-795,0,1758357597,15192.299181279996,147.1737800100018,50722.548251039996 2025-09-20,08:39:59.000,263,11019450,-795,0,1758357598,15192.25202711,147.30771348000417,50722.55523816001 2025-09-20,08:40:00.000,263,11019504,-795,0,1758357599,15192.28570865999,147.26541870000074,50722.40850864001 2025-09-20,08:40:01.000,263,11019496,-795,0,1758357600,15192.23181818,147.28656608999881,50722.40152152 2025-09-20,08:40:02.000,263,11019454,-795,0,1758357601,15192.20487293999,147.3006643500048,50722.42248288 2025-09-20,08:40:03.000,263,11019309,-795,0,1758357602,15192.137509839995,147.31476261000353,50722.4993412 2025-09-20,08:40:04.000,263,11019565,-795,0,1758357603,15192.218345559995,147.28656608999881,50722.42947000001 2025-09-20,08:40:05.000,263,11019329,-795,0,1758357604,15192.27223604,147.29361521999817,50722.485366960005 2025-09-20,08:40:06.000,263,11019489,-795,0,1758357605,15192.24529079999,147.35705738999968,50722.4993412 2025-09-20,08:40:07.000,263,11019516,-795,0,1758357606,15192.18466400999,147.45574520999799,50722.45043136 2025-09-20,08:40:08.000,263,11019603,-795,0,1758357607,15192.23181818,147.31476261000353,50722.45043136 2025-09-20,08:40:09.000,263,11019473,-795,0,1758357608,15192.22508186999,147.36410651999904,50722.47837984001 2025-09-20,08:40:10.000,263,11019477,-795,0,1758357609,15192.17119139,147.35705738999968,50722.247804880004 2025-09-20,08:40:11.000,263,11019512,-795,0,1758357610,15192.32612651999,147.3711556499984,50722.50632832001 2025-09-20,08:40:12.000,263,11019420,-795,0,1758357611,15192.258763419995,147.3218117400029,50722.47139272 2025-09-20,08:40:13.000,263,11019524,-795,0,1758357612,15192.28570865999,147.3218117400029,50722.42248288 2025-09-20,08:40:14.000,263,11019515,-795,0,1758357613,15192.30591758999,147.3218117400029,50722.40850864001 2025-09-20,08:40:15.000,263,11019583,-795,0,1758357614,15192.39348962,147.37820477999776,50722.366585920005 2025-09-20,08:40:16.000,263,11019618,-795,0,1758357615,15192.39348962,147.3006643500048,50722.38056016001 2025-09-20,08:40:17.000,263,11019430,-795,0,1758357616,15192.406962239991,147.29361521999817,50722.35959880001 2025-09-20,08:40:18.000,263,11019488,-795,0,1758357617,15192.427171169991,147.30771348000417,50722.30370184 2025-09-20,08:40:19.000,263,11019548,-795,0,1758357618,15192.366544379991,147.26541870000074,50722.40152152 2025-09-20,08:40:20.000,263,11019551,-795,0,1758357619,15192.34633544999,147.29361521999817,50722.21985640001 2025-09-20,08:40:21.000,263,11019491,-795,0,1758357620,15192.359808069996,147.25836957000138,50722.22684352 2025-09-20,08:40:22.000,263,11019544,-795,0,1758357621,15192.32612651999,147.23017305000394,50722.27575336 2025-09-20,08:40:23.000,263,11019456,-795,0,1758357622,15192.34633544999,147.23017305000394,50722.30370184 2025-09-20,08:40:24.000,263,11019600,-795,0,1758357623,15192.27223604,147.2372221800033,50722.21985640001 2025-09-20,08:40:25.000,263,11019506,-795,0,1758357624,15192.28570865999,147.09623958000157,50722.317676080005 2025-09-20,08:40:26.000,263,11019508,-795,0,1758357625,15192.28570865999,147.1878782700005,50722.1849208 2025-09-20,08:40:27.000,263,11019413,-795,0,1758357626,15192.29244497,147.18082914000115,50722.23383064 2025-09-20,08:40:28.000,263,11019450,-795,0,1758357627,15192.22508186999,147.15968175000307,50722.28274048 2025-09-20,08:40:29.000,263,11019421,-795,0,1758357628,15192.16445507999,147.2090256599986,50722.21286928001 2025-09-20,08:40:30.000,263,11019482,-795,0,1758357629,15192.20487293999,147.13853435999772,50722.28972760001 2025-09-20,08:40:31.000,263,11019620,-795,0,1758357630,15192.17119139,147.0891904500022,50722.23383064 2025-09-20,08:40:32.000,263,11019453,-795,0,1758357631,15192.22508186999,147.11738696999964,50722.21985640001 2025-09-20,08:40:33.000,263,11019475,-795,0,1758357632,15192.24529079999,147.0891904500022,50722.247804880004 2025-09-20,08:40:34.000,263,11019400,-795,0,1758357633,15192.218345559995,147.0750921900035,50722.23383064 2025-09-20,08:40:35.000,263,11019468,-795,0,1758357634,15192.19140032,146.96935523999855,50722.268766240006 2025-09-20,08:40:36.000,263,11019435,-795,0,1758357635,15192.238554489995,146.99755176000326,50722.21286928001 2025-09-20,08:40:37.000,263,11019496,-795,0,1758357636,15192.16445507999,146.89181480999832,50722.28274048 2025-09-20,08:40:38.000,263,11019510,-795,0,1758357637,15192.18466400999,146.9764043699979,50722.20588216 2025-09-20,08:40:39.000,263,11019542,-795,0,1758357638,15192.198136629995,146.9270604600024,50722.06613976 2025-09-20,08:40:40.000,263,11019628,-795,0,1758357639,15192.19140032,146.91296220000368,50722.17094656001 2025-09-20,08:40:41.000,263,11019531,-795,0,1758357640,15192.25202711,146.89886393999768,50722.08710112 2025-09-20,08:40:42.000,263,11019567,-795,0,1758357641,15192.21160925,146.80017611999938,50722.149985200005 2025-09-20,08:40:43.000,263,11019483,-795,0,1758357642,15192.28570865999,146.88476567999896,50722.21286928001 2025-09-20,08:40:44.000,263,11019482,-795,0,1758357643,15192.27223604,146.77197960000194,50722.149985200005 2025-09-20,08:40:45.000,263,11019462,-795,0,1758357644,15192.24529079999,146.79312699000002,50722.13601096 2025-09-20,08:40:46.000,263,11019372,-795,0,1758357645,15192.32612651999,146.65919351999764,50722.14299808001 2025-09-20,08:40:47.000,263,11019523,-795,0,1758357646,15192.359808069996,146.70148830000107,50722.17094656001 2025-09-20,08:40:48.000,263,11019435,-795,0,1758357647,15192.380016999996,146.60984961000213,50722.149985200005 2025-09-20,08:40:49.000,263,11019465,-795,0,1758357648,15192.32612651999,146.58870222000405,50722.09408824001 2025-09-20,08:40:50.000,263,11019539,-795,0,1758357649,15192.359808069996,146.52526005000254,50722.101075360006 2025-09-20,08:40:51.000,263,11019406,-795,0,1758357650,15192.39348962,146.49706352999783,50722.04517840001 2025-09-20,08:40:52.000,263,11019536,-795,0,1758357651,15192.440643789996,146.35608093000337,50722.01722992 2025-09-20,08:40:53.000,263,11019417,-795,0,1758357652,15192.460852719996,146.47591613999975,50721.90543600001 2025-09-20,08:40:54.000,263,11019470,-795,0,1758357653,15192.521479509996,146.4336213600036,50721.91941024 2025-09-20,08:40:55.000,263,11019465,-795,0,1758357654,15192.508006889992,146.34198267000465,50721.933384480006 2025-09-20,08:40:56.000,263,11019488,-795,0,1758357655,15192.534952130001,146.29968789000122,50721.88447464001 2025-09-20,08:40:57.000,263,11019617,-795,0,1758357656,15192.676414640002,146.22919659000036,50721.9403716 2025-09-20,08:40:58.000,263,11019407,-795,0,1758357657,15192.615787850002,146.19395094000356,50721.90543600001 2025-09-20,08:40:59.000,263,11019327,-795,0,1758357658,15192.595578920002,146.19395094000356,50721.8705004 2025-09-20,08:41:00.000,263,11019343,-795,0,1758357659,15192.615787850002,146.15165616000013,50721.8705004 2025-09-20,08:41:01.000,263,11019396,-795,0,1758357660,15192.669678329992,146.10231225000462,50721.83556480001 2025-09-20,08:41:02.000,263,11019449,-795,0,1758357661,15192.669678329992,146.17985268000484,50721.9403716 2025-09-20,08:41:03.000,263,11019401,-795,0,1758357662,15192.696623570002,146.08116485999926,50721.83556480001 2025-09-20,08:41:04.000,263,11019459,-795,0,1758357663,15192.716832500002,146.06001747000118,50721.8705004 2025-09-20,08:41:05.000,263,11019514,-795,0,1758357664,15192.703359879997,145.99657529999968,50721.912423120004 2025-09-20,08:41:06.000,263,11019448,-795,0,1758357665,15192.737041430002,146.01772268999775,50721.77268072 2025-09-20,08:41:07.000,263,11019421,-795,0,1758357666,15192.730305119992,145.89788748000137,50721.78665496001 2025-09-20,08:41:08.000,263,11019589,-795,0,1758357667,15192.750514049992,146.0247718200044,50721.72377088 2025-09-20,08:41:09.000,263,11019511,-795,0,1758357668,15192.817877150002,145.95428052000352,50721.80761632001 2025-09-20,08:41:10.000,263,11019365,-795,0,1758357669,15192.689887259992,145.85559269999794,50721.730758 2025-09-20,08:41:11.000,263,11019498,-795,0,1758357670,15192.703359879997,145.9401822600048,50721.75171936 2025-09-20,08:41:12.000,263,11019433,-795,0,1758357671,15192.750514049992,145.79919966000307,50721.744732240004 2025-09-20,08:41:13.000,263,11019557,-795,0,1758357672,15192.777459290002,145.763954009999,50721.72377088 2025-09-20,08:41:14.000,263,11019526,-795,0,1758357673,15192.716832500002,145.77805226999772,50721.75870648001 2025-09-20,08:41:15.000,263,11019429,-795,0,1758357674,15192.750514049992,145.8132979200018,50721.75171936 2025-09-20,08:41:16.000,263,11019454,-795,0,1758357675,15192.710096189992,145.71461010000348,50721.863513280005 2025-09-20,08:41:17.000,263,11019456,-795,0,1758357676,15192.716832500002,145.6793644499994,50721.82159056 2025-09-20,08:41:18.000,263,11019456,-795,0,1758357677,15192.662942019997,145.68641357999877,50721.79364208 2025-09-20,08:41:19.000,263,11019571,-795,0,1758357678,15192.615787850002,145.65116793000198,50721.79364208 2025-09-20,08:41:20.000,263,11019377,-795,0,1758357679,15192.615787850002,145.6300205400039,50721.814603440005 2025-09-20,08:41:21.000,263,11019486,-795,0,1758357680,15192.602315229997,145.68641357999877,50721.68883528001 2025-09-20,08:41:22.000,263,11019463,-795,0,1758357681,15192.669678329992,145.65116793000198,50721.73774512001 2025-09-20,08:41:23.000,263,11019438,-795,0,1758357682,15192.669678329992,145.62297141000454,50721.695822400005 2025-09-20,08:41:24.000,263,11019482,-795,0,1758357683,15192.588842609992,145.63706967000326,50721.75870648001 2025-09-20,08:41:25.000,263,11019550,-795,0,1758357684,15192.595578920002,145.65821706000133,50721.71678376001 2025-09-20,08:41:26.000,263,11019501,-795,0,1758357685,15192.541688439997,145.62297141000454,50721.730758 2025-09-20,08:41:27.000,263,11019486,-795,0,1758357686,15192.575369990001,145.5806766300011,50721.68184816 2025-09-20,08:41:28.000,263,11019516,-795,0,1758357687,15192.602315229997,145.55952924000303,50721.646912560005 2025-09-20,08:41:29.000,263,11019539,-795,0,1758357688,15192.568633679992,145.5454309800043,50721.68184816 2025-09-20,08:41:30.000,263,11019391,-795,0,1758357689,15192.602315229997,145.55952924000303,50721.70280952 2025-09-20,08:41:31.000,263,11019486,-795,0,1758357690,15192.487797959991,145.52428358999896,50721.55608 2025-09-20,08:41:32.000,263,11019555,-795,0,1758357691,15192.528215819992,145.55248011000367,50721.65389968 2025-09-20,08:41:33.000,263,11019491,-795,0,1758357692,15192.528215819992,145.5806766300011,50721.6608868 2025-09-20,08:41:34.000,263,11019479,-795,0,1758357693,15192.521479509996,145.5454309800043,50721.67486104 2025-09-20,08:41:35.000,263,11019443,-795,0,1758357694,15192.420434859996,145.53838184999768,50721.56306712 2025-09-20,08:41:36.000,263,11019374,-795,0,1758357695,15192.501270579996,145.4537922899981,50721.598002720006 2025-09-20,08:41:37.000,263,11019433,-795,0,1758357696,15192.454116410001,145.4819888100028,50721.67486104 2025-09-20,08:41:38.000,263,11019472,-795,0,1758357697,15192.494534270001,145.5172344599996,50721.59101560001 2025-09-20,08:41:39.000,263,11019453,-795,0,1758357698,15192.433907480001,145.49608707000152,50721.61197696 2025-09-20,08:41:40.000,263,11019412,-795,0,1758357699,15192.440643789996,145.5454309800043,50721.528131520005 2025-09-20,08:41:41.000,263,11019486,-795,0,1758357700,15192.37328069,145.55248011000367,50721.63992544001 2025-09-20,08:41:42.000,263,11019496,-795,0,1758357701,15192.33286283,145.5665783700024,50721.58402848 2025-09-20,08:41:43.000,263,11019466,-795,0,1758357702,15192.366544379991,145.5665783700024,50721.47223456001 2025-09-20,08:41:44.000,263,11019467,-795,0,1758357703,15192.34633544999,145.58772576000047,50721.59101560001 2025-09-20,08:41:45.000,263,11019495,-795,0,1758357704,15192.24529079999,145.57362750000175,50721.528131520005 2025-09-20,08:41:46.000,263,11019377,-795,0,1758357705,15192.198136629995,145.6300205400039,50721.47223456001 2025-09-20,08:41:47.000,263,11019428,-795,0,1758357706,15192.25202711,145.64411880000262,50721.58402848 2025-09-20,08:41:48.000,263,11019583,-795,0,1758357707,15192.19140032,145.68641357999877,50721.65389968 2025-09-20,08:41:49.000,263,11019522,-795,0,1758357708,15192.157718769995,145.72165923000284,50721.528131520005 2025-09-20,08:41:50.000,263,11019458,-795,0,1758357709,15192.16445507999,145.73575749000156,50721.35345352001 2025-09-20,08:41:51.000,263,11019602,-795,0,1758357710,15192.14424614999,145.8132979200018,50721.47223456001 2025-09-20,08:41:52.000,263,11019514,-795,0,1758357711,15192.02299256999,145.84149443999922,50721.50018304001 2025-09-20,08:41:53.000,263,11019426,-795,0,1758357712,15192.02299256999,145.9754279100016,50721.42332472001 2025-09-20,08:41:54.000,263,11019375,-795,0,1758357713,15192.04320149999,145.9260839999988,50721.58402848 2025-09-20,08:41:55.000,263,11019492,-795,0,1758357714,15191.915211609994,145.96837878000224,50721.42332472001 2025-09-20,08:41:56.000,263,11019445,-795,0,1758357715,15192.016256259994,145.9260839999988,50721.430311840006 2025-09-20,08:41:57.000,263,11019577,-795,0,1758357716,15191.948893159999,145.93313312999817,50721.19973688 2025-09-20,08:41:58.000,263,11019505,-795,0,1758357717,15191.90173898999,145.9754279100016,50721.45127320001 2025-09-20,08:41:59.000,263,11019481,-795,0,1758357718,15191.915211609994,146.01772268999775,50721.47223456001 2025-09-20,08:42:00.000,263,11019483,-795,0,1758357719,15191.881530059989,146.08821398999862,50721.32550504 2025-09-20,08:42:01.000,263,11019571,-795,0,1758357720,15191.928684229999,146.09526311999798,50721.31851792 2025-09-20,08:42:02.000,263,11019376,-795,0,1758357721,15191.847848509999,146.05296834000183,50721.28358232001 2025-09-20,08:42:03.000,263,11019456,-795,0,1758357722,15191.881530059989,146.10231225000462,50721.38838912 2025-09-20,08:42:04.000,263,11019507,-795,0,1758357723,15191.868057439999,146.08821398999862,50721.38838912 2025-09-20,08:42:05.000,263,11019562,-795,0,1758357724,15191.90173898999,146.0741157299999,50721.33947928 2025-09-20,08:42:06.000,263,11019467,-795,0,1758357725,15191.96236577999,146.11641051000333,50721.31851792 2025-09-20,08:42:07.000,263,11019350,-795,0,1758357726,15191.98257470999,146.20100007000292,50721.33249216001 2025-09-20,08:42:08.000,263,11019512,-795,0,1758357727,15191.874793749994,146.1587052899995,50721.35345352001 2025-09-20,08:42:09.000,263,11019318,-795,0,1758357728,15191.915211609994,146.15165616000013,50721.23467248001 2025-09-20,08:42:10.000,263,11019413,-795,0,1758357729,15191.807430649998,146.13050877000205,50721.29056944 2025-09-20,08:42:11.000,263,11019457,-795,0,1758357730,15191.861321129989,146.222147460001,50721.26960808 2025-09-20,08:42:12.000,263,11019548,-795,0,1758357731,15191.854584819994,146.19395094000356,50721.2765952 2025-09-20,08:42:13.000,263,11019411,-795,0,1758357732,15191.94215684999,146.20100007000292,50721.35345352001 2025-09-20,08:42:14.000,263,11019454,-795,0,1758357733,15191.908475299999,146.22919659000036,50721.381402000006 2025-09-20,08:42:15.000,263,11019563,-795,0,1758357734,15191.935420539994,146.23624571999972,50721.24864672 2025-09-20,08:42:16.000,263,11019500,-795,0,1758357735,15191.908475299999,146.29968789000122,50721.25563384001 2025-09-20,08:42:17.000,263,11019550,-795,0,1758357736,15192.00951995,146.27854050000315,50721.311530800005 2025-09-20,08:42:18.000,263,11019625,-795,0,1758357737,15191.948893159999,146.22919659000036,50721.31851792 2025-09-20,08:42:19.000,263,11019650,-795,0,1758357738,15191.94215684999,146.39132658000017,50721.38838912 2025-09-20,08:42:20.000,263,11019336,-795,0,1758357739,15191.98931102,146.24329484999907,50721.29056944 2025-09-20,08:42:21.000,263,11019439,-795,0,1758357740,15191.955629469994,146.2714913700038,50721.381402000006 2025-09-20,08:42:22.000,263,11019413,-795,0,1758357741,15192.00951995,146.27854050000315,50721.45826032 2025-09-20,08:42:23.000,263,11019389,-795,0,1758357742,15192.137509839995,146.3701791900021,50721.37441488001 2025-09-20,08:42:24.000,263,11019285,-795,0,1758357743,15192.076883049995,146.27854050000315,50721.26960808 2025-09-20,08:42:25.000,263,11019638,-795,0,1758357744,15192.07014674,146.30673702000058,50721.36742776 2025-09-20,08:42:26.000,263,11019534,-795,0,1758357745,15192.06341042999,146.32788440999866,50721.37441488001 2025-09-20,08:42:27.000,263,11019439,-795,0,1758357746,15192.097091979995,146.36313006000273,50721.35345352001 2025-09-20,08:42:28.000,263,11019509,-795,0,1758357747,15192.10382828999,146.33493353999802,50721.360440640005 2025-09-20,08:42:29.000,263,11019558,-795,0,1758357748,15192.218345559995,146.26444224000443,50721.3464664 2025-09-20,08:42:30.000,263,11019463,-795,0,1758357749,15192.17119139,146.27854050000315,50721.17877552 2025-09-20,08:42:31.000,263,11019482,-795,0,1758357750,15192.23181818,146.21509833000164,50721.22768536 2025-09-20,08:42:32.000,263,11019411,-795,0,1758357751,15192.21160925,146.10936138000397,50721.360440640005 2025-09-20,08:42:33.000,263,11019573,-795,0,1758357752,15192.238554489995,146.16575441999885,50721.33249216001 2025-09-20,08:42:34.000,263,11019517,-795,0,1758357753,15192.278972349995,146.11641051000333,50721.262620960006 2025-09-20,08:42:35.000,263,11019440,-795,0,1758357754,15192.24529079999,146.06706660000054,50721.2765952 2025-09-20,08:42:36.000,263,11019396,-795,0,1758357755,15192.29244497,145.9754279100016,50721.241659600004 2025-09-20,08:42:37.000,263,11019440,-795,0,1758357756,15192.3126539,145.99657529999968,50721.360440640005 2025-09-20,08:42:38.000,263,11019430,-795,0,1758357757,15192.34633544999,145.94723139000416,50721.38838912 2025-09-20,08:42:39.000,263,11019517,-795,0,1758357758,15192.35307176,145.88378922000265,50721.2765952 2025-09-20,08:42:40.000,263,11019549,-795,0,1758357759,15192.380016999996,145.85559269999794,50721.26960808 2025-09-20,08:42:41.000,263,11019714,-795,0,1758357760,15192.39348962,145.83444530999986,50721.15082704 2025-09-20,08:42:42.000,263,11019550,-795,0,1758357761,15192.406962239991,145.68641357999877,50721.17877552 2025-09-20,08:42:43.000,263,11019527,-795,0,1758357762,15192.440643789996,145.69346270999813,50721.241659600004 2025-09-20,08:42:44.000,263,11019495,-795,0,1758357763,15192.481061649996,145.63706967000326,50721.22069824 2025-09-20,08:42:45.000,263,11019574,-795,0,1758357764,15192.433907480001,145.59477488999983,50721.241659600004 2025-09-20,08:42:46.000,263,11019606,-795,0,1758357765,15192.447380099991,145.47493968000344,50721.192749760005 2025-09-20,08:42:47.000,263,11019452,-795,0,1758357766,15192.528215819992,145.43969402999937,50721.23467248001 2025-09-20,08:42:48.000,263,11019604,-795,0,1758357767,15192.39348962,145.36215359999915,50721.13685280001 2025-09-20,08:42:49.000,263,11019548,-795,0,1758357768,15192.460852719996,145.39035012000386,50721.08794296001 2025-09-20,08:42:50.000,263,11019397,-795,0,1758357769,15192.501270579996,145.17887622000126,50721.025058880005 2025-09-20,08:42:51.000,263,11019533,-795,0,1758357770,15192.454116410001,145.10133579000103,50721.15781416 2025-09-20,08:42:52.000,263,11019548,-795,0,1758357771,15192.487797959991,145.05904101000488,50721.094930080006 2025-09-20,08:42:53.000,263,11019514,-795,0,1758357772,15192.454116410001,144.91805841000314,50721.13685280001 2025-09-20,08:42:54.000,263,11019398,-795,0,1758357773,15192.514743200001,145.0096971000021,50721.13685280001 2025-09-20,08:42:55.000,263,11019535,-795,0,1758357774,15192.454116410001,144.91100928000378,50721.12287856 2025-09-20,08:42:56.000,263,11019517,-795,0,1758357775,15192.41369855,144.90396015000442,50721.01807176001 2025-09-20,08:42:57.000,263,11019480,-795,0,1758357776,15192.447380099991,144.83346885000356,50721.025058880005 2025-09-20,08:42:58.000,263,11019569,-795,0,1758357777,15192.380016999996,144.88986188999843,50721.05300736 2025-09-20,08:42:59.000,263,11019640,-795,0,1758357778,15192.366544379991,144.8123214599982,50721.05300736 2025-09-20,08:43:00.000,263,11019492,-795,0,1758357779,15192.35307176,144.80527232999884,50721.01807176001 2025-09-20,08:43:01.000,263,11019421,-795,0,1758357780,15192.34633544999,144.7629775500027,50720.976149040005 2025-09-20,08:43:02.000,263,11019569,-795,0,1758357781,15192.20487293999,144.72773189999862,50721.06698160001 2025-09-20,08:43:03.000,263,11019285,-795,0,1758357782,15192.29244497,144.68543712000246,50721.03903312001 2025-09-20,08:43:04.000,263,11019437,-795,0,1758357783,15192.218345559995,144.7418301600046,50720.99012328 2025-09-20,08:43:05.000,263,11019392,-795,0,1758357784,15192.26549972999,144.57265103999816,50721.143839920005 2025-09-20,08:43:06.000,263,11019443,-795,0,1758357785,15192.258763419995,144.73478102999798,50721.046020240006 2025-09-20,08:43:07.000,263,11019470,-795,0,1758357786,15192.30591758999,144.57265103999816,50721.00409752 2025-09-20,08:43:08.000,263,11019439,-795,0,1758357787,15192.299181279996,144.53740539000137,50721.08095584 2025-09-20,08:43:09.000,263,11019548,-795,0,1758357788,15192.19140032,144.6290440800003,50721.05999448 2025-09-20,08:43:10.000,263,11019510,-795,0,1758357789,15192.16445507999,144.57265103999816,50721.01807176001 2025-09-20,08:43:11.000,263,11019547,-795,0,1758357790,15192.22508186999,144.60084756000288,50720.99711040001 2025-09-20,08:43:12.000,263,11019523,-795,0,1758357791,15192.27223604,144.530356260002,50721.01108464 2025-09-20,08:43:13.000,263,11019440,-795,0,1758357792,15192.37328069,144.48806147999858,50721.01807176001 2025-09-20,08:43:14.000,263,11019573,-795,0,1758357793,15192.319390209996,144.54445452000073,50720.976149040005 2025-09-20,08:43:15.000,263,11019536,-795,0,1758357794,15192.386753309991,144.44576670000242,50721.025058880005 2025-09-20,08:43:16.000,263,11019372,-795,0,1758357795,15192.35307176,144.5656019099988,50721.01108464 2025-09-20,08:43:17.000,263,11019526,-795,0,1758357796,15192.32612651999,144.43871757000306,50721.073968720004 2025-09-20,08:43:18.000,263,11019439,-795,0,1758357797,15192.366544379991,144.48101234999922,50721.11589144001 2025-09-20,08:43:19.000,263,11019440,-795,0,1758357798,15192.33286283,144.403471919999,50720.98313616 2025-09-20,08:43:20.000,263,11019538,-795,0,1758357799,15192.39348962,144.50215974000457,50721.00409752 2025-09-20,08:43:21.000,263,11019429,-795,0,1758357800,15192.400225929996,144.38232453000091,50721.00409752 2025-09-20,08:43:22.000,263,11019493,-795,0,1758357801,15192.359808069996,144.39642278999963,50720.927239200006 2025-09-20,08:43:23.000,263,11019408,-795,0,1758357802,15192.28570865999,144.38937366000027,50720.96916192001 2025-09-20,08:43:24.000,263,11019608,-635,0,1758357803,15192.258763419995,144.31183323000005,50720.906277840004 2025-09-20,08:43:25.000,263,11019383,-795,0,1758357804,15192.24529079999,144.47396321999986,50720.8923036 2025-09-20,08:43:26.000,263,11019626,-795,0,1758357805,15192.29244497,144.24839105999854,50720.98313616 2025-09-20,08:43:27.000,263,11019572,-795,0,1758357806,15192.25202711,144.403471919999,50721.01108464 2025-09-20,08:43:28.000,263,11019469,-795,0,1758357807,15192.14424614999,144.403471919999,50720.85038088001 2025-09-20,08:43:29.000,263,11019658,-795,0,1758357808,15192.14424614999,144.45986496000114,50720.85038088001 2025-09-20,08:43:30.000,263,11019576,-795,0,1758357809,15192.13077353,144.45986496000114,50720.70365136001 2025-09-20,08:43:31.000,263,11019513,-795,0,1758357810,15192.097091979995,144.50215974000457,50720.83640664 2025-09-20,08:43:32.000,263,11019467,-795,0,1758357811,15192.1105646,144.5162580000033,50720.7874968 2025-09-20,08:43:33.000,263,11019439,-795,0,1758357812,15192.056674119995,144.60084756000288,50720.78050968001 2025-09-20,08:43:34.000,263,11019546,-795,0,1758357813,15192.056674119995,144.6149458200016,50720.906277840004 2025-09-20,08:43:35.000,263,11019646,-795,0,1758357814,15191.975838399994,144.6290440800003,50720.85038088001 2025-09-20,08:43:36.000,263,11019339,-795,0,1758357815,15192.02972888,144.5656019099988,50720.82941952001 2025-09-20,08:43:37.000,263,11019427,-795,0,1758357816,15191.969102089999,144.6783879900031,50720.80147104001 2025-09-20,08:43:38.000,263,11019470,-795,0,1758357817,15191.98257470999,144.73478102999798,50720.83640664 2025-09-20,08:43:39.000,263,11019521,-795,0,1758357818,15191.98931102,144.7418301600046,50720.77352256 2025-09-20,08:43:40.000,263,11019543,-795,0,1758357819,15191.955629469994,144.83346885000356,50720.83640664 2025-09-20,08:43:41.000,263,11019512,-795,0,1758357820,15191.996047329994,144.88986188999843,50720.906277840004 2025-09-20,08:43:42.000,263,11019699,-795,0,1758357821,15191.94215684999,144.8123214599982,50720.759548320006 2025-09-20,08:43:43.000,263,11019464,-795,0,1758357822,15191.94215684999,145.01674623000144,50720.8224324 2025-09-20,08:43:44.000,263,11019434,-795,0,1758357823,15191.895002679994,144.88986188999843,50720.76653544 2025-09-20,08:43:45.000,263,11019492,-795,0,1758357824,15191.874793749994,144.974451449998,50720.76653544 2025-09-20,08:43:46.000,263,11019415,-795,0,1758357825,15191.908475299999,145.08018840000295,50720.79448392 2025-09-20,08:43:47.000,263,11019505,-795,0,1758357826,15191.92194791999,145.0237953600008,50720.82941952001 2025-09-20,08:43:48.000,263,11019536,-795,0,1758357827,15191.847848509999,145.03789361999952,50720.66172864001 2025-09-20,08:43:49.000,263,11019493,-795,0,1758357828,15191.90173898999,145.10133579000103,50720.73159984001 2025-09-20,08:43:50.000,263,11019598,-795,0,1758357829,15191.834375889994,145.11543404999975,50720.570896080004 2025-09-20,08:43:51.000,263,11019471,-795,0,1758357830,15191.90173898999,145.15067970000382,50720.74557408 2025-09-20,08:43:52.000,263,11019540,-795,0,1758357831,15191.827639579999,145.18592535000062,50720.66871576 2025-09-20,08:43:53.000,263,11019482,-795,0,1758357832,15191.868057439999,145.24231839000277,50720.76653544 2025-09-20,08:43:54.000,263,11019437,-795,0,1758357833,15191.847848509999,145.12953230999847,50720.75256120001 2025-09-20,08:43:55.000,263,11019496,-795,0,1758357834,15191.888266369999,145.24936752000212,50720.759548320006 2025-09-20,08:43:56.000,263,11019358,-795,0,1758357835,15191.948893159999,145.20002360999933,50720.62679304 2025-09-20,08:43:57.000,263,11019529,-795,0,1758357836,15191.928684229999,145.29166229999828,50720.738586960004 2025-09-20,08:43:58.000,263,11019458,-795,0,1758357837,15192.00951995,145.29166229999828,50720.75256120001 2025-09-20,08:43:59.000,263,11019668,-795,0,1758357838,15191.98931102,145.3339570800017,50720.73159984001 2025-09-20,08:44:00.000,263,11019576,-795,0,1758357839,15191.888266369999,145.41149751000194,50720.58487032001 2025-09-20,08:44:01.000,263,11019490,-795,0,1758357840,15192.04320149999,145.3551044699998,50720.75256120001 2025-09-20,08:44:02.000,263,11019557,-795,0,1758357841,15191.975838399994,145.3833009900045,50720.79448392 2025-09-20,08:44:03.000,263,11019594,-795,0,1758357842,15191.915211609994,145.37625185999786,50720.73159984001 2025-09-20,08:44:04.000,263,11019456,-795,0,1758357843,15191.935420539994,145.37625185999786,50720.710638480006 2025-09-20,08:44:05.000,263,11019535,-795,0,1758357844,15191.96236577999,145.37625185999786,50720.6477544 2025-09-20,08:44:06.000,263,11019553,-795,0,1758357845,15191.90173898999,145.37625185999786,50720.591857440006 2025-09-20,08:44:07.000,263,11019510,-795,0,1758357846,15191.915211609994,145.39739925000322,50720.52897336 2025-09-20,08:44:08.000,263,11019450,-795,0,1758357847,15191.92194791999,145.4185466400013,50720.68269000001 2025-09-20,08:44:09.000,263,11019439,-795,0,1758357848,15191.935420539994,145.39739925000322,50720.65474152 2025-09-20,08:44:10.000,263,11019535,-795,0,1758357849,15191.98257470999,145.4185466400013,50720.521986240004 2025-09-20,08:44:11.000,263,11019421,-795,0,1758357850,15191.90173898999,145.4819888100028,50720.61980592 2025-09-20,08:44:12.000,263,11019525,-795,0,1758357851,15191.975838399994,145.46789055000409,50720.54993472 2025-09-20,08:44:13.000,263,11019619,-795,0,1758357852,15191.955629469994,145.57362750000175,50720.59884456 2025-09-20,08:44:14.000,263,11019537,-795,0,1758357853,15191.928684229999,145.53838184999768,50720.6477544 2025-09-20,08:44:15.000,263,11019554,-795,0,1758357854,15191.915211609994,145.4819888100028,50720.66172864001 2025-09-20,08:44:16.000,263,11019549,-795,0,1758357855,15191.969102089999,145.53838184999768,50720.69666424 2025-09-20,08:44:17.000,263,11019535,-795,0,1758357856,15191.935420539994,145.53838184999768,50720.689677120004 2025-09-20,08:44:18.000,263,11019602,-795,0,1758357857,15191.975838399994,145.64411880000262,50720.66172864001 2025-09-20,08:44:19.000,263,11019610,-795,0,1758357858,15191.948893159999,145.63706967000326,50720.5778832 2025-09-20,08:44:20.000,263,11019441,-795,0,1758357859,15191.928684229999,145.59477488999983,50720.48006352 2025-09-20,08:44:21.000,263,11019504,-795,0,1758357860,15191.90173898999,145.60887314999854,50720.710638480006 2025-09-20,08:44:22.000,263,11019461,-795,0,1758357861,15191.888266369999,145.57362750000175,50720.640767280005 2025-09-20,08:44:23.000,263,11019472,-795,0,1758357862,15191.895002679994,145.59477488999983,50720.69666424 2025-09-20,08:44:24.000,263,11019409,-795,0,1758357863,15191.895002679994,145.57362750000175,50720.61281880001 2025-09-20,08:44:25.000,263,11019426,-795,0,1758357864,15191.834375889994,145.60182401999919,50720.74557408 2025-09-20,08:44:26.000,263,11019356,-795,0,1758357865,15191.861321129989,145.6159222799979,50720.738586960004 2025-09-20,08:44:27.000,263,11019443,-795,0,1758357866,15191.868057439999,145.5454309800043,50720.61980592 2025-09-20,08:44:28.000,263,11019458,-795,0,1758357867,15191.874793749994,145.59477488999983,50720.65474152 2025-09-20,08:44:29.000,263,11019522,-795,0,1758357868,15191.800694339989,145.62297141000454,50720.46608928001 2025-09-20,08:44:30.000,263,11019482,-795,0,1758357869,15191.780485409989,145.5665783700024,50720.424166560006 2025-09-20,08:44:31.000,263,11019494,-795,0,1758357870,15191.773749099993,145.62297141000454,50720.6477544 2025-09-20,08:44:32.000,263,11019502,-795,0,1758357871,15191.780485409989,145.58772576000047,50720.55692184 2025-09-20,08:44:33.000,263,11019594,-795,0,1758357872,15191.787221719998,145.6300205400039,50720.58487032001 2025-09-20,08:44:34.000,263,11019668,-795,0,1758357873,15191.767012789998,145.5806766300011,50720.473076400005 2025-09-20,08:44:35.000,263,11019464,-795,0,1758357874,15191.753540169993,145.4819888100028,50720.58487032001 2025-09-20,08:44:36.000,263,11019555,-795,0,1758357875,15191.888266369999,145.60887314999854,50720.521986240004 2025-09-20,08:44:37.000,263,11019391,-795,0,1758357876,15191.733331239993,145.48903794000216,50720.54993472 2025-09-20,08:44:38.000,263,11019455,-795,0,1758357877,15191.740067549988,145.52428358999896,50720.48705064 2025-09-20,08:44:39.000,263,11019442,-795,0,1758357878,15191.706385999998,145.49608707000152,50720.508012 2025-09-20,08:44:40.000,263,11019521,-795,0,1758357879,15191.692913379993,145.58772576000047,50720.46608928001 2025-09-20,08:44:41.000,263,11019622,-795,0,1758357880,15191.834375889994,145.49608707000152,50720.53596048001 2025-09-20,08:44:42.000,263,11019483,-795,0,1758357881,15191.692913379993,145.44674315999873,50720.55692184 2025-09-20,08:44:43.000,263,11019560,-795,0,1758357882,15191.740067549988,145.46789055000409,50720.640767280005 2025-09-20,08:44:44.000,263,11019474,-795,0,1758357883,15191.665968139998,145.6300205400039,50720.48705064 2025-09-20,08:44:45.000,263,11019584,-795,0,1758357884,15191.686177069998,145.48903794000216,50720.51499912001 2025-09-20,08:44:46.000,263,11019360,-795,0,1758357885,15191.598605040002,145.51018533000024,50720.53596048001 2025-09-20,08:44:47.000,263,11019417,-795,0,1758357886,15191.571659799993,145.53838184999768,50720.50102488 2025-09-20,08:44:48.000,263,11019462,-795,0,1758357887,15191.544714559997,145.57362750000175,50720.54993472 2025-09-20,08:44:49.000,263,11019543,-795,0,1758357888,15191.436933600002,145.60887314999854,50720.521986240004 2025-09-20,08:44:50.000,263,11019471,-795,0,1758357889,15191.430197289992,145.55952924000303,50720.521986240004 2025-09-20,08:44:51.000,263,11019614,-795,0,1758357890,15191.416724670002,145.55248011000367,50720.55692184 2025-09-20,08:44:52.000,263,11019494,-795,0,1758357891,15191.409988359992,145.64411880000262,50720.52897336 2025-09-20,08:44:53.000,263,11019569,-795,0,1758357892,15191.376306810002,145.63706967000326,50720.38224384 2025-09-20,08:44:54.000,263,11019425,-795,0,1758357893,15191.315680020001,145.6652661900007,50720.43115368 2025-09-20,08:44:55.000,263,11019414,-795,0,1758357894,15191.288734779992,145.70051184000476,50720.56390896001 2025-09-20,08:44:56.000,263,11019612,-795,0,1758357895,15191.322416329996,145.69346270999813,50720.4381408 2025-09-20,08:44:57.000,263,11019270,-795,0,1758357896,15191.268525849991,145.82034705000115,50720.48705064 2025-09-20,08:44:58.000,263,11019573,-795,0,1758357897,15191.234844300001,145.72165923000284,50720.62679304 2025-09-20,08:44:59.000,263,11019552,-795,0,1758357898,15191.13379965,145.80624879000243,50720.542947600006 2025-09-20,08:45:00.000,263,11019431,-795,0,1758357899,15191.147272269991,145.763954009999,50720.39621808001 2025-09-20,08:45:01.000,263,11019545,-795,0,1758357900,15191.100118099996,145.8132979200018,50720.44512792001 2025-09-20,08:45:02.000,263,11019526,-795,0,1758357901,15191.140535959996,145.8273961800005,50720.45211504 2025-09-20,08:45:03.000,263,11019562,-795,0,1758357902,15191.059700239995,145.75690487999964,50720.61980592 2025-09-20,08:45:04.000,263,11019553,-795,0,1758357903,15191.039491309995,145.88378922000265,50720.43115368 2025-09-20,08:45:05.000,263,11019365,-795,0,1758357904,15190.958655589995,145.85559269999794,50720.55692184 2025-09-20,08:45:06.000,263,11019530,-795,0,1758357905,15190.91150142,145.89788748000137,50720.61980592 2025-09-20,08:45:07.000,263,11019457,-795,0,1758357906,15190.978864519995,145.95428052000352,50720.52897336 2025-09-20,08:45:08.000,263,11019570,-795,0,1758357907,15190.91150142,145.93313312999817,50720.48705064 2025-09-20,08:45:09.000,263,11019422,-795,0,1758357908,15190.96539189999,145.93313312999817,50720.403205200004 2025-09-20,08:45:10.000,263,11019504,-795,0,1758357909,15190.898028799995,145.90493661000073,50720.44512792001 2025-09-20,08:45:11.000,263,11019536,-795,0,1758357910,15190.938446659995,146.0388700800031,50720.49403776001 2025-09-20,08:45:12.000,263,11019434,-795,0,1758357911,15190.857610939995,145.98247704000096,50720.508012 2025-09-20,08:45:13.000,263,11019547,-795,0,1758357912,15190.817193079994,145.98952617000032,50720.473076400005 2025-09-20,08:45:14.000,263,11019475,-795,0,1758357913,15190.84413831999,146.06001747000118,50720.43115368 2025-09-20,08:45:15.000,263,11019432,-795,0,1758357914,15190.857610939995,146.05296834000183,50720.48006352 2025-09-20,08:45:16.000,263,11019553,-795,0,1758357915,15190.79024784,146.06706660000054,50720.34032112 2025-09-20,08:45:17.000,263,11019386,-795,0,1758357916,15190.72288473999,146.15165616000013,50720.53596048001 2025-09-20,08:45:18.000,263,11019504,-795,0,1758357917,15190.689203189999,146.10231225000462,50720.50102488 2025-09-20,08:45:19.000,263,11019581,-795,0,1758357918,15190.74309366999,146.10936138000397,50720.44512792001 2025-09-20,08:45:20.000,263,11019658,-795,0,1758357919,15190.695939499994,146.16575441999885,50720.4381408 2025-09-20,08:45:21.000,263,11019423,-795,0,1758357920,15190.628576399999,146.25034397999843,50720.44512792001 2025-09-20,08:45:22.000,263,11019433,-795,0,1758357921,15190.621840089989,146.2855896300025,50720.354295360004 2025-09-20,08:45:23.000,263,11019423,-795,0,1758357922,15190.594894849994,146.36313006000273,50720.354295360004 2025-09-20,08:45:24.000,263,11019450,-795,0,1758357923,15190.662257949989,146.29968789000122,50720.50102488 2025-09-20,08:45:25.000,263,11019437,-795,0,1758357924,15190.561213299989,146.33493353999802,50720.43115368 2025-09-20,08:45:26.000,263,11019460,-795,0,1758357925,15190.567949609998,146.349031800004,50720.424166560006 2025-09-20,08:45:27.000,263,11019388,-795,0,1758357926,15190.541004369989,146.3842774500008,50720.4381408 2025-09-20,08:45:28.000,263,11019453,-795,0,1758357927,15190.507322819998,146.37722832000145,50720.43115368 2025-09-20,08:45:29.000,263,11019448,-795,0,1758357928,15190.594894849994,146.55345656999998,50720.34730824001 2025-09-20,08:45:30.000,263,11019302,-795,0,1758357929,15190.514059129993,146.60280048000277,50720.32634688001 2025-09-20,08:45:31.000,263,11019454,-795,0,1758357930,15190.547740679998,146.5957513500034,50720.48006352 2025-09-20,08:45:32.000,263,11019445,-795,0,1758357931,15190.534268059993,146.5816530900047,50720.41717944001 2025-09-20,08:45:33.000,263,11019425,-795,0,1758357932,15190.534268059993,146.68739004000236,50720.41717944001 2025-09-20,08:45:34.000,263,11019287,-795,0,1758357933,15190.561213299989,146.7296848199985,50720.34032112 2025-09-20,08:45:35.000,263,11019418,-795,0,1758357934,15190.453432339993,146.68739004000236,50720.43115368 2025-09-20,08:45:36.000,263,11019427,-795,0,1758357935,15190.514059129993,146.75083221000386,50720.38224384 2025-09-20,08:45:37.000,263,11019462,-795,0,1758357936,15190.453432339993,146.80722524999874,50720.38923096 2025-09-20,08:45:38.000,263,11019480,-795,0,1758357937,15190.413014479993,146.84952003000217,50720.41019232 2025-09-20,08:45:39.000,263,11019618,-795,0,1758357938,15190.318706140002,146.79312699000002,50720.36826960001 2025-09-20,08:45:40.000,263,11019517,-795,0,1758357939,15190.332178759993,146.94820785000047,50720.17263024 2025-09-20,08:45:41.000,263,11019438,-795,0,1758357940,15190.386069239998,147.03984653999942,50720.235514320004 2025-09-20,08:45:42.000,263,11019400,-795,0,1758357941,15190.352387689993,146.9764043699979,50720.27743704001 2025-09-20,08:45:43.000,263,11019446,-795,0,1758357942,15190.359124000002,147.00460089000262,50720.31935976 2025-09-20,08:45:44.000,263,11019445,-795,0,1758357943,15190.352387689993,146.92001133000304,50720.21455296 2025-09-20,08:45:45.000,263,11019539,-795,0,1758357944,15190.392805549993,146.95525697999983,50720.375256720006 2025-09-20,08:45:46.000,263,11019363,-795,0,1758357945,15190.345651379997,146.9411587200011,50720.38224384 2025-09-20,08:45:47.000,263,11019332,-795,0,1758357946,15190.325442449997,146.9905026300039,50720.31237264 2025-09-20,08:45:48.000,263,11019411,-795,0,1758357947,15190.278288280002,147.06804306000413,50720.2634628 2025-09-20,08:45:49.000,263,11019369,-795,0,1758357948,15190.305233519997,146.9905026300039,50720.354295360004 2025-09-20,08:45:50.000,263,11019410,-795,0,1758357949,15190.190716249992,147.04689566999878,50720.16564312 2025-09-20,08:45:51.000,263,11019592,-795,0,1758357950,15190.298497210002,147.1737800100018,50720.41717944001 2025-09-20,08:45:52.000,263,11019455,-795,0,1758357951,15190.244606729997,147.16673088000243,50720.13070752001 2025-09-20,08:45:53.000,263,11019350,-795,0,1758357952,15190.325442449997,146.9764043699979,50720.20057872001 2025-09-20,08:45:54.000,263,11019371,-795,0,1758357953,15190.305233519997,147.13148522999836,50720.17263024 2025-09-20,08:45:55.000,263,11019619,-795,0,1758357954,15190.278288280002,147.11738696999964,50720.21455296 2025-09-20,08:45:56.000,263,11019274,-795,0,1758357955,15190.231134109992,147.11033784000028,50720.15865600001 2025-09-20,08:45:57.000,263,11019509,-795,0,1758357956,15190.311969829992,147.06804306000413,50720.10974616001 2025-09-20,08:45:58.000,263,11019472,-795,0,1758357957,15190.258079350002,147.13148522999836,50720.24948856001 2025-09-20,08:45:59.000,263,11019439,-795,0,1758357958,15190.251343039992,147.0891904500022,50720.1237204 2025-09-20,08:46:00.000,263,11019344,-795,0,1758357959,15190.210925179992,147.08214132000285,50720.08179768001 2025-09-20,08:46:01.000,263,11019551,-795,0,1758357960,15190.237870420002,147.01165002000198,50720.15865600001 2025-09-20,08:46:02.000,263,11019562,-795,0,1758357961,15190.224397799997,147.15968175000307,50720.04686208 2025-09-20,08:46:03.000,263,11019351,-795,0,1758357962,15190.298497210002,147.09623958000157,50720.1237204 2025-09-20,08:46:04.000,263,11019409,-795,0,1758357963,15190.224397799997,147.01869915000134,50720.02590072 2025-09-20,08:46:05.000,263,11019510,-795,0,1758357964,15190.258079350002,147.00460089000262,50720.07481056 2025-09-20,08:46:06.000,263,11019416,-795,0,1758357965,15190.231134109992,146.89181480999832,50720.11673328 2025-09-20,08:46:07.000,263,11019429,-795,0,1758357966,15190.210925179992,147.03279741000006,50719.921093920006 2025-09-20,08:46:08.000,263,11019578,-795,0,1758357967,15190.197452560002,147.03984653999942,50719.95602952 2025-09-20,08:46:09.000,263,11019407,-795,0,1758357968,15190.143562079997,146.9270604600024,50719.99096512001 2025-09-20,08:46:10.000,263,11019499,-795,0,1758357969,15190.163771009997,146.9411587200011,50719.91410680001 2025-09-20,08:46:11.000,263,11019484,-795,0,1758357970,15190.170507319992,146.95525697999983,50719.96301664001 2025-09-20,08:46:12.000,263,11019438,-795,0,1758357971,15190.177243630002,147.00460089000262,50719.92808104 2025-09-20,08:46:13.000,263,11019419,-795,0,1758357972,15190.130089459992,146.87066742000025,50720.00493936 2025-09-20,08:46:14.000,263,11019522,-795,0,1758357973,15190.103144219996,146.88476567999896,50720.06083632001 2025-09-20,08:46:15.000,263,11019538,-795,0,1758357974,15190.150298389992,146.89886393999768,50719.872184080006 2025-09-20,08:46:16.000,263,11019451,-795,0,1758357975,15190.082935289996,146.78607786000066,50719.88615832 2025-09-20,08:46:17.000,263,11019480,-795,0,1758357976,15190.022308499996,146.82132351000473,50719.9490424 2025-09-20,08:46:18.000,263,11019467,-795,0,1758357977,15190.076198980001,146.78607786000066,50720.088784800006 2025-09-20,08:46:19.000,263,11019493,-795,0,1758357978,15190.109880529992,146.88476567999896,50720.10974616001 2025-09-20,08:46:20.000,263,11019461,-795,0,1758357979,15189.948209089991,146.88476567999896,50719.851222720004 2025-09-20,08:46:21.000,263,11019580,-795,0,1758357980,15190.029044809991,146.80017611999938,50720.13070752001 2025-09-20,08:46:22.000,263,11019380,-795,0,1758357981,15189.968418019991,146.78607786000066,50719.79532576001 2025-09-20,08:46:23.000,263,11019418,-795,0,1758357982,15189.928000159991,146.75083221000386,50719.78135152 2025-09-20,08:46:24.000,263,11019343,-795,0,1758357983,15189.948209089991,146.9270604600024,50719.88615832 2025-09-20,08:46:25.000,263,11019445,-795,0,1758357984,15189.928000159991,146.8424709000028,50719.91410680001 2025-09-20,08:46:26.000,263,11019444,-795,0,1758357985,15189.921263849996,146.78607786000066,50719.921093920006 2025-09-20,08:46:27.000,263,11019501,-795,0,1758357986,15189.88758229999,146.8142743799981,50720.018913600004 2025-09-20,08:46:28.000,263,11019502,-795,0,1758357987,15189.921263849996,146.89181480999832,50719.8093 2025-09-20,08:46:29.000,263,11019507,-795,0,1758357988,15189.89431861,146.78607786000066,50719.83724848 2025-09-20,08:46:30.000,263,11019553,-795,0,1758357989,15189.840428129995,146.77197960000194,50719.78833864 2025-09-20,08:46:31.000,263,11019415,-795,0,1758357990,15189.86737336999,146.89181480999832,50719.86519696001 2025-09-20,08:46:32.000,263,11019506,-795,0,1758357991,15189.840428129995,146.80017611999938,50719.8791712 2025-09-20,08:46:33.000,263,11019321,-795,0,1758357992,15189.820219199995,146.8777165499996,50719.92808104 2025-09-20,08:46:34.000,263,11019493,-795,0,1758357993,15189.739383479995,146.78607786000066,50719.900132560004 2025-09-20,08:46:35.000,263,11019633,-795,0,1758357994,15189.80674657999,146.73673394999787,50719.83724848 2025-09-20,08:46:36.000,263,11019466,-795,0,1758357995,15189.820219199995,146.9270604600024,50719.8791712 2025-09-20,08:46:37.000,263,11019608,-795,0,1758357996,15189.78653764999,146.80722524999874,50719.91410680001 2025-09-20,08:46:38.000,263,11019655,-795,0,1758357997,15189.85390075,146.85656916000153,50719.92808104 2025-09-20,08:46:39.000,263,11019476,-795,0,1758357998,15189.78653764999,146.88476567999896,50719.85820984 2025-09-20,08:46:40.000,263,11019548,-795,0,1758357999,15189.73264717,146.94820785000047,50719.64160912 2025-09-20,08:46:41.000,263,11019446,-795,0,1758358000,15189.7528561,146.93410959000175,50719.732441680004 2025-09-20,08:46:42.000,263,11019496,-795,0,1758358001,15189.800010269995,146.9764043699979,50719.802312880005 2025-09-20,08:46:43.000,263,11019577,-795,0,1758358002,15189.79327396,147.01165002000198,50719.8093 2025-09-20,08:46:44.000,263,11019453,-795,0,1758358003,15189.80674657999,147.06099393000477,50719.83724848 2025-09-20,08:46:45.000,263,11019388,-795,0,1758358004,15189.81348289,147.11738696999964,50719.851222720004 2025-09-20,08:46:46.000,263,11019482,-795,0,1758358005,15189.85390075,147.01165002000198,50719.82327424001 2025-09-20,08:46:47.000,263,11019523,-795,0,1758358006,15189.85390075,147.13148522999836,50719.84423560001 2025-09-20,08:46:48.000,263,11019572,-795,0,1758358007,15189.83369182,147.1878782700005,50719.732441680004 2025-09-20,08:46:49.000,263,11019641,-795,0,1758358008,15189.89431861,147.18082914000115,50719.753403040006 2025-09-20,08:46:50.000,263,11019555,-795,0,1758358009,15189.88758229999,147.30771348000417,50719.77436440001 2025-09-20,08:46:51.000,263,11019543,-795,0,1758358010,15189.84716443999,147.34295913000096,50719.71148032 2025-09-20,08:46:52.000,263,11019425,-795,0,1758358011,15189.901054919996,147.31476261000353,50719.64859624 2025-09-20,08:46:53.000,263,11019476,-795,0,1758358012,15189.83369182,147.36410651999904,50719.7394288 2025-09-20,08:46:54.000,263,11019591,-795,0,1758358013,15189.86737336999,147.3711556499984,50719.76039016 2025-09-20,08:46:55.000,263,11019494,-795,0,1758358014,15189.87410968,147.39230304000375,50719.78135152 2025-09-20,08:46:56.000,263,11019519,-795,0,1758358015,15189.860637059995,147.47689260000334,50719.67654472001 2025-09-20,08:46:57.000,263,11019467,-795,0,1758358016,15189.941472779996,147.55443303000357,50719.802312880005 2025-09-20,08:46:58.000,263,11019560,-795,0,1758358017,15189.87410968,147.47689260000334,50719.74641592001 2025-09-20,08:46:59.000,263,11019520,-795,0,1758358018,15189.880845989996,147.5473839000042,50719.69051896 2025-09-20,08:47:00.000,263,11019619,-795,0,1758358019,15189.88758229999,147.56148216000292,50719.64859624 2025-09-20,08:47:01.000,263,11019522,-795,0,1758358020,15189.921263849996,147.582629550001,50719.76737728 2025-09-20,08:47:02.000,263,11019444,-795,0,1758358021,15189.820219199995,147.6672191100006,50719.84423560001 2025-09-20,08:47:03.000,263,11019459,-795,0,1758358022,15189.928000159991,147.63902259000315,50719.753403040006 2025-09-20,08:47:04.000,263,11019558,-795,0,1758358023,15189.928000159991,147.7306612800021,50719.732441680004 2025-09-20,08:47:05.000,263,11019514,-795,0,1758358024,15189.90779122999,147.72361215000274,50719.66257048 2025-09-20,08:47:06.000,263,11019561,-795,0,1758358025,15189.90779122999,147.7306612800021,50719.72545456001 2025-09-20,08:47:07.000,263,11019655,-795,0,1758358026,15189.948209089991,147.75885779999953,50719.82327424001 2025-09-20,08:47:08.000,263,11019725,-795,0,1758358027,15189.921263849996,147.80115258000296,50719.69750608001 2025-09-20,08:47:09.000,263,11019532,-795,0,1758358028,15189.9549454,147.78000519000489,50719.69750608001 2025-09-20,08:47:10.000,263,11019498,-795,0,1758358029,15189.89431861,147.77295605999825,50719.6695576 2025-09-20,08:47:11.000,263,11019433,-795,0,1758358030,15189.948209089991,147.8293491000004,50719.69750608001 2025-09-20,08:47:12.000,263,11019564,-795,0,1758358031,15189.948209089991,147.84344735999912,50719.634622000005 2025-09-20,08:47:13.000,263,11019507,-795,0,1758358032,15190.002099569996,147.73771041000145,50719.74641592001 2025-09-20,08:47:14.000,263,11019565,-795,0,1758358033,15189.9549454,147.78000519000489,50719.6695576 2025-09-20,08:47:15.000,263,11019517,-795,0,1758358034,15189.968418019991,147.88574214000255,50719.71846744 2025-09-20,08:47:16.000,263,11019584,-795,0,1758358035,15190.042517429996,147.85754561999784,50719.5996864 2025-09-20,08:47:17.000,263,11019660,-795,0,1758358036,15189.941472779996,147.8293491000004,50719.52981520001 2025-09-20,08:47:18.000,263,11019597,-795,0,1758358037,15189.968418019991,147.8293491000004,50719.64859624 2025-09-20,08:47:19.000,263,11019546,-795,0,1758358038,15189.988626949991,147.86459475000447,50719.62064776 2025-09-20,08:47:20.000,263,11019513,-795,0,1758358039,15189.968418019991,147.85049648999848,50719.536802320006 2025-09-20,08:47:21.000,263,11019451,-795,0,1758358040,15190.022308499996,147.85049648999848,50719.66257048 2025-09-20,08:47:22.000,263,11019454,-795,0,1758358041,15189.988626949991,147.78705432000424,50719.683531840004 2025-09-20,08:47:23.000,263,11019648,-795,0,1758358042,15189.99536326,147.85049648999848,50719.67654472001 2025-09-20,08:47:24.000,263,11019477,-795,0,1758358043,15189.9549454,147.84344735999912,50719.59269928 2025-09-20,08:47:25.000,263,11019496,-795,0,1758358044,15190.116616840001,147.85049648999848,50719.62763488001 2025-09-20,08:47:26.000,263,11019528,-795,0,1758358045,15190.049253739991,147.85754561999784,50719.564750800004 2025-09-20,08:47:27.000,263,11019394,-795,0,1758358046,15190.069462669991,147.83639822999976,50719.62763488001 2025-09-20,08:47:28.000,263,11019513,-795,0,1758358047,15190.069462669991,147.85049648999848,50719.50186672 2025-09-20,08:47:29.000,263,11019589,-795,0,1758358048,15190.076198980001,147.8293491000004,50719.61366064 2025-09-20,08:47:30.000,263,11019556,-795,0,1758358049,15190.089671599992,147.78000519000489,50719.52981520001 2025-09-20,08:47:31.000,263,11019436,-795,0,1758358050,15190.089671599992,147.80820171000232,50719.52981520001 2025-09-20,08:47:32.000,263,11019465,-795,0,1758358051,15190.183979939997,147.73771041000145,50719.50186672 2025-09-20,08:47:33.000,263,11019580,-795,0,1758358052,15190.096407910001,147.7447595400008,50719.54378944 2025-09-20,08:47:34.000,263,11019446,-795,0,1758358053,15190.136825770001,147.75180867000017,50719.48090536 2025-09-20,08:47:35.000,263,11019514,-795,0,1758358054,15190.197452560002,147.7659069299989,50719.59269928 2025-09-20,08:47:36.000,263,11019550,-795,0,1758358055,15190.190716249992,147.70246476000466,50719.536802320006 2025-09-20,08:47:37.000,263,11019523,-795,0,1758358056,15190.136825770001,147.80820171000232,50719.57173792 2025-09-20,08:47:38.000,263,11019401,-795,0,1758358057,15190.123353149997,147.73771041000145,50719.55776368001 2025-09-20,08:47:39.000,263,11019450,-795,0,1758358058,15190.136825770001,147.68836649999866,50719.57173792 2025-09-20,08:47:40.000,263,11019505,-795,0,1758358059,15190.109880529992,147.73771041000145,50719.40404704 2025-09-20,08:47:41.000,263,11019503,-795,0,1758358060,15190.170507319992,147.77295605999825,50719.466931120005 2025-09-20,08:47:42.000,263,11019489,-795,0,1758358061,15190.163771009997,147.78705432000424,50719.55077656 2025-09-20,08:47:43.000,263,11019562,-795,0,1758358062,15190.143562079997,147.82229997000104,50719.564750800004 2025-09-20,08:47:44.000,263,11019501,-795,0,1758358063,15190.177243630002,147.77295605999825,50719.44596976 2025-09-20,08:47:45.000,263,11019452,-795,0,1758358064,15190.163771009997,147.7659069299989,50719.536802320006 2025-09-20,08:47:46.000,263,11019507,-795,0,1758358065,15190.170507319992,147.81525084000168,50719.5996864 2025-09-20,08:47:47.000,263,11019544,-795,0,1758358066,15190.177243630002,147.82229997000104,50719.564750800004 2025-09-20,08:47:48.000,263,11019498,-795,0,1758358067,15190.157034700002,147.7659069299989,50719.466931120005 2025-09-20,08:47:49.000,263,11019603,-795,0,1758358068,15190.157034700002,147.84344735999912,50719.54378944 2025-09-20,08:47:50.000,263,11019573,-795,0,1758358069,15190.237870420002,147.85049648999848,50719.466931120005 2025-09-20,08:47:51.000,263,11019476,-795,0,1758358070,15190.183979939997,147.8293491000004,50719.60667352001 2025-09-20,08:47:52.000,263,11019579,-795,0,1758358071,15190.217661490002,147.84344735999912,50719.585712160006 2025-09-20,08:47:53.000,263,11019501,-795,0,1758358072,15190.170507319992,147.86459475000447,50719.585712160006 2025-09-20,08:47:54.000,263,11019549,-795,0,1758358073,15190.170507319992,147.81525084000168,50719.57173792 2025-09-20,08:47:55.000,263,11019630,-795,0,1758358074,15190.183979939997,147.75885779999953,50719.4948796 2025-09-20,08:47:56.000,263,11019432,-795,0,1758358075,15190.258079350002,147.8786930100032,50719.515840960004 2025-09-20,08:47:57.000,263,11019500,-795,0,1758358076,15190.197452560002,147.87164388000383,50719.466931120005 2025-09-20,08:47:58.000,263,11019475,-795,0,1758358077,15190.258079350002,147.9280369199987,50719.57872504001 2025-09-20,08:47:59.000,263,11019429,-795,0,1758358078,15190.231134109992,147.88574214000255,50719.61366064 2025-09-20,08:48:00.000,263,11019263,-795,0,1758358079,15190.197452560002,147.97033170000213,50719.54378944 2025-09-20,08:48:01.000,263,11019495,-795,0,1758358080,15190.251343039992,147.98442996000085,50719.54378944 2025-09-20,08:48:02.000,263,11019563,-755,0,1758358081,15190.278288280002,147.8786930100032,50719.55077656 2025-09-20,08:48:03.000,263,11019576,-795,0,1758358082,15190.210925179992,147.89984040000127,50719.54378944 2025-09-20,08:48:04.000,263,11019569,-795,0,1758358083,15190.264815659997,147.92098778999934,50719.515840960004 2025-09-20,08:48:05.000,263,11019440,-795,0,1758358084,15190.251343039992,147.86459475000447,50719.52282808 2025-09-20,08:48:06.000,263,11019539,-795,0,1758358085,15190.237870420002,147.88574214000255,50719.515840960004 2025-09-20,08:48:07.000,263,11019458,-795,0,1758358086,15190.204188869997,147.92098778999934,50719.48090536 2025-09-20,08:48:08.000,263,11019512,-795,0,1758358087,15190.264815659997,147.9280369199987,50719.564750800004 2025-09-20,08:48:09.000,263,11019497,-795,0,1758358088,15190.237870420002,147.90688953000063,50719.536802320006 2025-09-20,08:48:10.000,263,11019406,-795,0,1758358089,15190.224397799997,147.88574214000255,50719.36212432001 2025-09-20,08:48:11.000,263,11019508,-795,0,1758358090,15190.258079350002,147.8927912700019,50719.64859624 2025-09-20,08:48:12.000,263,11019465,-795,0,1758358091,15190.311969829992,147.93508604999806,50719.57872504001 2025-09-20,08:48:13.000,263,11019552,-795,0,1758358092,15190.237870420002,147.96328257000278,50719.52282808 2025-09-20,08:48:14.000,263,11019531,-795,0,1758358093,15190.244606729997,148.040823000003,50719.52981520001 2025-09-20,08:48:15.000,263,11019569,-795,0,1758358094,15190.278288280002,147.9914790900002,50719.536802320006 2025-09-20,08:48:16.000,263,11019491,-795,0,1758358095,15190.271551969992,148.06197039000108,50719.48090536 2025-09-20,08:48:17.000,263,11019535,-795,0,1758358096,15190.264815659997,148.05492126000172,50719.55776368001 2025-09-20,08:48:18.000,263,11019460,-795,0,1758358097,15190.305233519997,148.04787213000236,50719.6695576 2025-09-20,08:48:19.000,263,11019495,-795,0,1758358098,15190.237870420002,148.09721603999787,50719.60667352001 2025-09-20,08:48:20.000,263,11019608,-795,0,1758358099,15190.258079350002,148.06901952000044,50719.55776368001 2025-09-20,08:48:21.000,263,11019568,-795,0,1758358100,15190.210925179992,148.18180560000474,50719.57173792 2025-09-20,08:48:22.000,263,11019405,-795,0,1758358101,15190.258079350002,148.06197039000108,50719.55077656 2025-09-20,08:48:23.000,263,11019604,-795,0,1758358102,15190.305233519997,148.11836343000323,50719.6695576 2025-09-20,08:48:24.000,263,11019508,-795,0,1758358103,15190.264815659997,148.16065820999938,50719.71148032 2025-09-20,08:48:25.000,263,11019430,-795,0,1758358104,15190.332178759993,148.15360908000002,50719.585712160006 2025-09-20,08:48:26.000,263,11019503,-795,0,1758358105,15190.237870420002,148.18180560000474,50719.62763488001 2025-09-20,08:48:27.000,263,11019459,-795,0,1758358106,15190.318706140002,148.09016690999852,50719.62064776 2025-09-20,08:48:28.000,263,11019566,-795,0,1758358107,15190.305233519997,148.14655995000066,50719.50885384001 2025-09-20,08:48:29.000,263,11019609,-795,0,1758358108,15190.305233519997,148.26639516000432,50719.60667352001 2025-09-20,08:48:30.000,263,11019604,-795,0,1758358109,15190.217661490002,148.16770733999874,50719.52282808 2025-09-20,08:48:31.000,263,11019621,-795,0,1758358110,15190.271551969992,148.18180560000474,50719.55776368001 2025-09-20,08:48:32.000,263,11019469,-795,0,1758358111,15190.237870420002,148.1888547300041,50719.60667352001 2025-09-20,08:48:33.000,263,11019620,-795,0,1758358112,15190.231134109992,148.1747564699981,50719.57173792 2025-09-20,08:48:34.000,263,11019562,-795,0,1758358113,15190.285024589997,148.1888547300041,50719.54378944 2025-09-20,08:48:35.000,263,11019429,-795,0,1758358114,15190.237870420002,148.15360908000002,50719.47391824 2025-09-20,08:48:36.000,263,11019488,-795,0,1758358115,15190.244606729997,148.16770733999874,50719.55776368001 2025-09-20,08:48:37.000,263,11019530,-795,0,1758358116,15190.305233519997,148.16770733999874,50719.69051896 2025-09-20,08:48:38.000,263,11019597,-795,0,1758358117,15190.237870420002,148.1395108200013,50719.585712160006 2025-09-20,08:48:39.000,263,11019380,-795,0,1758358118,15190.177243630002,148.08311777999916,50719.60667352001 2025-09-20,08:48:40.000,263,11019468,-795,0,1758358119,15190.190716249992,148.16770733999874,50719.55776368001 2025-09-20,08:48:41.000,263,11019568,-795,0,1758358120,15190.271551969992,148.19590386000345,50719.55776368001 2025-09-20,08:48:42.000,263,11019612,-795,0,1758358121,15190.278288280002,148.21705125000153,50719.67654472001 2025-09-20,08:48:43.000,263,11019514,-795,0,1758358122,15190.190716249992,148.14655995000066,50719.59269928 2025-09-20,08:48:44.000,263,11019573,-795,0,1758358123,15190.210925179992,148.19590386000345,50719.55776368001 2025-09-20,08:48:45.000,263,11019464,-795,0,1758358124,15190.231134109992,148.1395108200013,50719.57872504001 2025-09-20,08:48:46.000,263,11019478,-795,0,1758358125,15190.244606729997,148.2029529900028,50719.64859624 2025-09-20,08:48:47.000,263,11019559,-795,0,1758358126,15190.278288280002,148.19590386000345,50719.77436440001 2025-09-20,08:48:48.000,263,11019484,-795,0,1758358127,15190.224397799997,148.1254125600026,50719.683531840004 2025-09-20,08:48:49.000,263,11019544,-795,0,1758358128,15190.190716249992,148.2029529900028,50719.683531840004 2025-09-20,08:48:50.000,263,11019471,-795,0,1758358129,15190.251343039992,148.1395108200013,50719.74641592001 2025-09-20,08:48:51.000,263,11019479,-795,0,1758358130,15190.130089459992,148.24524776999897,50719.60667352001 2025-09-20,08:48:52.000,263,11019566,-795,0,1758358131,15190.217661490002,148.18180560000474,50719.72545456001 2025-09-20,08:48:53.000,263,11019568,-795,0,1758358132,15190.204188869997,148.19590386000345,50719.634622000005 2025-09-20,08:48:54.000,263,11019651,-795,0,1758358133,15190.251343039992,148.18180560000474,50719.704493200006 2025-09-20,08:48:55.000,263,11019440,-795,0,1758358134,15190.244606729997,148.28049342000304,50719.634622000005 2025-09-20,08:48:56.000,263,11019455,-795,0,1758358135,15190.237870420002,148.21000212000217,50719.71846744 2025-09-20,08:48:57.000,263,11019477,-795,0,1758358136,15190.244606729997,148.24524776999897,50719.65558336001 2025-09-20,08:48:58.000,263,11019518,-795,0,1758358137,15190.251343039992,148.18180560000474,50719.72545456001 2025-09-20,08:48:59.000,263,11019658,-795,0,1758358138,15190.278288280002,148.2381986399996,50719.683531840004 2025-09-20,08:49:00.000,263,11019748,-795,0,1758358139,15190.197452560002,148.18180560000474,50719.67654472001 2025-09-20,08:49:01.000,263,11019494,-795,0,1758358140,15190.271551969992,148.21000212000217,50719.66257048 2025-09-20,08:49:02.000,263,11019501,-795,0,1758358141,15190.278288280002,148.16065820999938,50719.64859624 2025-09-20,08:49:03.000,263,11019517,-795,0,1758358142,15190.285024589997,148.21000212000217,50719.59269928 2025-09-20,08:49:04.000,263,11019391,-795,0,1758358143,15190.251343039992,148.24524776999897,50719.61366064 2025-09-20,08:49:05.000,263,11019550,-795,0,1758358144,15190.278288280002,148.1888547300041,50719.69750608001 2025-09-20,08:49:06.000,263,11019588,-795,0,1758358145,15190.258079350002,148.28049342000304,50719.55776368001 2025-09-20,08:49:07.000,263,11019531,-795,0,1758358146,15190.311969829992,148.21705125000153,50719.62064776 2025-09-20,08:49:08.000,263,11019568,-795,0,1758358147,15190.318706140002,148.27344429000368,50719.59269928 2025-09-20,08:49:09.000,263,11019463,-795,0,1758358148,15190.318706140002,148.28049342000304,50719.634622000005 2025-09-20,08:49:10.000,263,11019498,-795,0,1758358149,15190.251343039992,148.23114951000025,50719.57173792 2025-09-20,08:49:11.000,263,11019423,-795,0,1758358150,15190.278288280002,148.28049342000304,50719.57173792 2025-09-20,08:49:12.000,263,11019469,-795,0,1758358151,15190.318706140002,148.37213211000198,50719.60667352001 2025-09-20,08:49:13.000,263,11019476,-795,0,1758358152,15190.365860309998,148.2875425500024,50719.62064776 2025-09-20,08:49:14.000,263,11019705,-795,0,1758358153,15190.318706140002,148.37213211000198,50719.69051896 2025-09-20,08:49:15.000,263,11019391,-795,0,1758358154,15190.285024589997,148.35803385000327,50719.52981520001 2025-09-20,08:49:16.000,263,11019410,-795,0,1758358155,15190.305233519997,148.31573906999984,50719.564750800004 2025-09-20,08:49:17.000,263,11019562,-795,0,1758358156,15190.264815659997,148.35803385000327,50719.62763488001 2025-09-20,08:49:18.000,263,11019507,-795,0,1758358157,15190.352387689993,148.49196731999837,50719.55776368001 2025-09-20,08:49:19.000,263,11019510,-795,0,1758358158,15190.352387689993,148.42852515000413,50719.57872504001 2025-09-20,08:49:20.000,263,11019581,-795,0,1758358159,15190.311969829992,148.484918189999,50719.52282808 2025-09-20,08:49:21.000,263,11019368,-795,0,1758358160,15190.413014479993,148.42852515000413,50719.66257048 2025-09-20,08:49:22.000,263,11019602,-795,0,1758358161,15190.325442449997,148.44262341000285,50719.71846744 2025-09-20,08:49:23.000,263,11019581,-795,0,1758358162,15190.426487099998,148.47786905999965,50719.55776368001 2025-09-20,08:49:24.000,263,11019451,-795,0,1758358163,15190.413014479993,148.49196731999837,50719.61366064 2025-09-20,08:49:25.000,263,11019521,-795,0,1758358164,15190.386069239998,148.54836036000052,50719.6695576 2025-09-20,08:49:26.000,263,11019478,-795,0,1758358165,15190.419750789988,148.5695077499986,50719.71148032 2025-09-20,08:49:27.000,263,11019433,-795,0,1758358166,15190.520795439988,148.5342621000018,50719.62763488001 2025-09-20,08:49:28.000,263,11019504,-795,0,1758358167,15190.514059129993,148.484918189999,50719.64859624 2025-09-20,08:49:29.000,263,11019566,-795,0,1758358168,15190.433223409993,148.51311471000372,50719.536802320006 2025-09-20,08:49:30.000,263,11019488,-795,0,1758358169,15190.493850199993,148.4496725400022,50719.69750608001 2025-09-20,08:49:31.000,263,11019414,-795,0,1758358170,15190.473641269993,148.52721297000244,50719.66257048 2025-09-20,08:49:32.000,263,11019331,-795,0,1758358171,15190.520795439988,148.49196731999837,50719.67654472001 2025-09-20,08:49:33.000,263,11019463,-795,0,1758358172,15190.473641269993,148.49901644999773,50719.76039016 2025-09-20,08:49:34.000,263,11019546,-795,0,1758358173,15190.439959719988,148.49196731999837,50719.6695576 2025-09-20,08:49:35.000,263,11019498,-795,0,1758358174,15190.534268059993,148.52016384000308,50719.634622000005 2025-09-20,08:49:36.000,263,11019445,-795,0,1758358175,15190.567949609998,148.484918189999,50719.66257048 2025-09-20,08:49:37.000,263,11019520,-795,0,1758358176,15190.601631159989,148.40032862999942,50719.71846744 2025-09-20,08:49:38.000,263,11019558,-795,0,1758358177,15190.621840089989,148.41442688999814,50719.83026136 2025-09-20,08:49:39.000,263,11019422,-795,0,1758358178,15190.628576399999,148.46377080000093,50719.683531840004 2025-09-20,08:49:40.000,263,11019570,-795,0,1758358179,15190.628576399999,148.44262341000285,50719.634622000005 2025-09-20,08:49:41.000,263,11019498,-795,0,1758358180,15190.642049019989,148.47786905999965,50719.65558336001 2025-09-20,08:49:42.000,263,11019578,-795,0,1758358181,15190.729621049999,148.37918124000134,50719.76039016 2025-09-20,08:49:43.000,263,11019442,-795,0,1758358182,15190.648785329999,148.34393559000455,50719.65558336001 2025-09-20,08:49:44.000,263,11019587,-795,0,1758358183,15190.648785329999,148.23114951000025,50719.71148032 2025-09-20,08:49:45.000,263,11019579,-795,0,1758358184,15190.682466879989,148.41442688999814,50719.634622000005 2025-09-20,08:49:46.000,263,11019438,-795,0,1758358185,15190.78351152999,148.37213211000198,50719.69750608001 2025-09-20,08:49:47.000,263,11019413,-795,0,1758358186,15190.716148429994,148.31573906999984,50719.71846744 2025-09-20,08:49:48.000,263,11019471,-795,0,1758358187,15190.77003891,148.37213211000198,50719.683531840004 2025-09-20,08:49:49.000,263,11019503,-795,0,1758358188,15190.70267580999,148.30868994000048,50719.72545456001 2025-09-20,08:49:50.000,263,11019490,-795,0,1758358189,15190.716148429994,148.30164081000112,50719.66257048 2025-09-20,08:49:51.000,263,11019421,-795,0,1758358190,15190.72288473999,148.21705125000153,50719.62064776 2025-09-20,08:49:52.000,263,11019507,-795,0,1758358191,15190.655521639994,148.25229689999833,50719.67654472001 2025-09-20,08:49:53.000,263,11019479,-795,0,1758358192,15190.70267580999,148.27344429000368,50719.72545456001 2025-09-20,08:49:54.000,263,11019420,-795,0,1758358193,15190.72288473999,148.3509847200039,50719.634622000005 2025-09-20,08:49:55.000,263,11019422,-795,0,1758358194,15190.729621049999,148.3509847200039,50719.67654472001 2025-09-20,08:49:56.000,263,11019387,-795,0,1758358195,15190.729621049999,148.41442688999814,50719.69750608001 2025-09-20,08:49:57.000,263,11019424,-795,0,1758358196,15190.635312709994,148.37213211000198,50719.6695576 2025-09-20,08:49:58.000,263,11019662,-795,0,1758358197,15190.608367469998,148.40032862999942,50719.6695576 2025-09-20,08:49:59.000,263,11019539,-795,0,1758358198,15190.655521639994,148.37918124000134,50719.69051896 2025-09-20,08:50:00.000,263,11019489,-795,0,1758358199,15190.574685919993,148.3227881999992,50719.45994400001 2025-09-20,08:50:01.000,263,11019279,-795,0,1758358200,15190.628576399999,148.44262341000285,50719.62763488001 2025-09-20,08:50:02.000,263,11019483,-795,0,1758358201,15190.635312709994,148.4496725400022,50719.704493200006 2025-09-20,08:50:03.000,263,11019551,-795,0,1758358202,15190.642049019989,148.41442688999814,50719.6695576 2025-09-20,08:50:04.000,263,11019442,-795,0,1758358203,15190.608367469998,148.39327950000006,50719.71148032 2025-09-20,08:50:05.000,263,11019334,-795,0,1758358204,15190.561213299989,148.4708199300003,50719.71148032 2025-09-20,08:50:06.000,263,11019446,-795,0,1758358205,15190.541004369989,148.4708199300003,50719.78135152 2025-09-20,08:50:07.000,263,11019538,-795,0,1758358206,15190.561213299989,148.4708199300003,50719.753403040006 2025-09-20,08:50:08.000,263,11019505,-795,0,1758358207,15190.527531749998,148.46377080000093,50719.69051896 2025-09-20,08:50:09.000,263,11019529,-795,0,1758358208,15190.554476989993,148.3862303700007,50719.8791712 2025-09-20,08:50:10.000,263,11019358,-795,0,1758358209,15190.581422229989,148.40737775999878,50719.83026136 2025-09-20,08:50:11.000,263,11019504,-795,0,1758358210,15190.574685919993,148.39327950000006,50719.85820984 2025-09-20,08:50:12.000,263,11019450,-795,0,1758358211,15190.601631159989,148.3862303700007,50719.802312880005 2025-09-20,08:50:13.000,263,11019509,-795,0,1758358212,15190.635312709994,148.30868994000048,50719.84423560001 2025-09-20,08:50:14.000,263,11019490,-795,0,1758358213,15190.648785329999,148.34393559000455,50719.82327424001 2025-09-20,08:50:15.000,263,11019532,-795,0,1758358214,15190.608367469998,148.30868994000048,50719.8093 2025-09-20,08:50:16.000,263,11019534,-795,0,1758358215,15190.574685919993,148.30868994000048,50719.83026136 2025-09-20,08:50:17.000,263,11019417,-795,0,1758358216,15190.642049019989,148.16770733999874,50719.88615832 2025-09-20,08:50:18.000,263,11019355,-795,0,1758358217,15190.642049019989,148.3227881999992,50719.89314544001 2025-09-20,08:50:19.000,263,11019605,-795,0,1758358218,15190.621840089989,148.30164081000112,50719.634622000005 2025-09-20,08:50:20.000,263,11019439,-795,0,1758358219,15190.648785329999,148.2593460299977,50719.93506816 2025-09-20,08:50:21.000,263,11019431,-795,0,1758358220,15190.615103779994,148.30164081000112,50719.82327424001 2025-09-20,08:50:22.000,263,11019672,-795,0,1758358221,15190.615103779994,148.2241003800009,50719.83724848 2025-09-20,08:50:23.000,263,11019419,-795,0,1758358222,15190.554476989993,148.2029529900028,50719.83724848 2025-09-20,08:50:24.000,263,11019539,-795,0,1758358223,15190.648785329999,148.2029529900028,50719.72545456001 2025-09-20,08:50:25.000,263,11019587,-795,0,1758358224,15190.648785329999,148.09721603999787,50719.91410680001 2025-09-20,08:50:26.000,263,11019524,-795,0,1758358225,15190.662257949989,148.18180560000474,50719.89314544001 2025-09-20,08:50:27.000,263,11019486,-795,0,1758358226,15190.594894849994,148.0760686499998,50719.83724848 2025-09-20,08:50:28.000,263,11019386,-795,0,1758358227,15190.601631159989,148.1888547300041,50719.900132560004 2025-09-20,08:50:29.000,263,11019577,-795,0,1758358228,15190.601631159989,148.09016690999852,50719.88615832 2025-09-20,08:50:30.000,263,11019567,-795,0,1758358229,15190.628576399999,148.15360908000002,50719.86519696001 2025-09-20,08:50:31.000,263,11019576,-795,0,1758358230,15190.601631159989,148.1747564699981,50719.86519696001 2025-09-20,08:50:32.000,263,11019393,-795,0,1758358231,15190.608367469998,148.1254125600026,50719.732441680004 2025-09-20,08:50:33.000,263,11019298,-795,0,1758358232,15190.567949609998,148.14655995000066,50719.91410680001 2025-09-20,08:50:34.000,263,11019527,-795,0,1758358233,15190.621840089989,148.1395108200013,50719.91410680001 2025-09-20,08:50:35.000,263,11019454,-795,0,1758358234,15190.675730569994,148.2241003800009,50719.8791712 2025-09-20,08:50:36.000,263,11019529,-795,0,1758358235,15190.648785329999,148.2241003800009,50719.96301664001 2025-09-20,08:50:37.000,263,11019545,-795,0,1758358236,15190.635312709994,148.18180560000474,50719.85820984 2025-09-20,08:50:38.000,263,11019404,-795,0,1758358237,15190.561213299989,148.31573906999984,50719.90711968 2025-09-20,08:50:39.000,263,11019427,-795,0,1758358238,15190.621840089989,148.23114951000025,50719.90711968 2025-09-20,08:50:40.000,263,11019487,-795,0,1758358239,15190.581422229989,148.2381986399996,50719.983978 2025-09-20,08:50:41.000,263,11019444,-795,0,1758358240,15190.554476989993,148.26639516000432,50719.900132560004 2025-09-20,08:50:42.000,263,11019494,-795,0,1758358241,15190.642049019989,148.2381986399996,50719.89314544001 2025-09-20,08:50:43.000,263,11019664,-795,0,1758358242,15190.520795439988,148.3227881999992,50719.82327424001 2025-09-20,08:50:44.000,263,11019594,-795,0,1758358243,15190.594894849994,148.25229689999833,50719.83026136 2025-09-20,08:50:45.000,263,11019590,-795,0,1758358244,15190.615103779994,148.15360908000002,50720.00493936 2025-09-20,08:50:46.000,263,11019358,-795,0,1758358245,15190.574685919993,148.2029529900028,50719.93506816 2025-09-20,08:50:47.000,263,11019550,-795,0,1758358246,15190.574685919993,148.3227881999992,50719.92808104 2025-09-20,08:50:48.000,263,11019465,-795,0,1758358247,15190.527531749998,148.32983732999855,50719.900132560004 2025-09-20,08:50:49.000,263,11019471,-795,0,1758358248,15190.520795439988,148.34393559000455,50719.970003760005 2025-09-20,08:50:50.000,263,11019550,-795,0,1758358249,15190.500586509988,148.30164081000112,50719.78833864 2025-09-20,08:50:51.000,263,11019518,-795,0,1758358250,15190.581422229989,148.36508298000263,50719.94205528001 2025-09-20,08:50:52.000,263,11019514,-795,0,1758358251,15190.648785329999,148.30164081000112,50719.9490424 2025-09-20,08:50:53.000,263,11019502,-795,0,1758358252,15190.615103779994,148.32983732999855,50719.900132560004 2025-09-20,08:50:54.000,263,11019591,-795,0,1758358253,15190.608367469998,148.39327950000006,50719.96301664001 2025-09-20,08:50:55.000,263,11019569,-795,0,1758358254,15190.601631159989,148.44262341000285,50719.983978 2025-09-20,08:50:56.000,263,11019443,-795,0,1758358255,15190.554476989993,148.42852515000413,50719.76039016 2025-09-20,08:50:57.000,263,11019473,-795,0,1758358256,15190.534268059993,148.30868994000048,50719.9490424 2025-09-20,08:50:58.000,263,11019689,-795,0,1758358257,15190.567949609998,148.42852515000413,50719.83724848 2025-09-20,08:50:59.000,263,11019487,-795,0,1758358258,15190.648785329999,148.37213211000198,50719.872184080006 2025-09-20,08:51:00.000,263,11019479,-795,0,1758358259,15190.621840089989,148.29459168000176,50719.77436440001 2025-09-20,08:51:01.000,263,11019536,-795,0,1758358260,15190.615103779994,148.2593460299977,50719.99795224 2025-09-20,08:51:02.000,263,11019573,-795,0,1758358261,15190.635312709994,148.30868994000048,50719.97699088 2025-09-20,08:51:03.000,263,11019513,-795,0,1758358262,15190.74309366999,148.2593460299977,50719.94205528001 2025-09-20,08:51:04.000,263,11019628,-795,0,1758358263,15190.716148429994,148.26639516000432,50719.983978 2025-09-20,08:51:05.000,263,11019558,-795,0,1758358264,15190.689203189999,148.32983732999855,50719.970003760005 2025-09-20,08:51:06.000,263,11019552,-795,0,1758358265,15190.709412119999,148.2875425500024,50719.8791712 2025-09-20,08:51:07.000,263,11019628,-795,0,1758358266,15190.76330259999,148.30868994000048,50719.92808104 2025-09-20,08:51:08.000,263,11019494,-795,0,1758358267,15190.78351152999,148.36508298000263,50719.95602952 2025-09-20,08:51:09.000,263,11019544,-795,0,1758358268,15190.776775219994,148.2593460299977,50719.8791712 2025-09-20,08:51:10.000,263,11019477,-795,0,1758358269,15190.72288473999,148.2593460299977,50719.91410680001 2025-09-20,08:51:11.000,263,11019567,-795,0,1758358270,15190.716148429994,148.29459168000176,50719.88615832 2025-09-20,08:51:12.000,263,11019541,-795,0,1758358271,15190.796984149994,148.26639516000432,50719.983978 2025-09-20,08:51:13.000,263,11019574,-795,0,1758358272,15190.776775219994,148.23114951000025,50719.8093 2025-09-20,08:51:14.000,263,11019434,-795,0,1758358273,15190.817193079994,148.23114951000025,50719.93506816 2025-09-20,08:51:15.000,263,11019536,-795,0,1758358274,15190.817193079994,148.2241003800009,50719.97699088 2025-09-20,08:51:16.000,263,11019455,-795,0,1758358275,15190.837402009995,148.16770733999874,50719.921093920006 2025-09-20,08:51:17.000,263,11019460,-795,0,1758358276,15190.918237729995,148.2593460299977,50719.88615832 2025-09-20,08:51:18.000,263,11019359,-795,0,1758358277,15190.87108356,148.21705125000153,50720.00493936 2025-09-20,08:51:19.000,263,11019507,-795,0,1758358278,15190.81045677,148.2029529900028,50719.88615832 2025-09-20,08:51:20.000,263,11019497,-795,0,1758358279,15190.79024784,148.2029529900028,50719.851222720004 2025-09-20,08:51:21.000,263,11019531,-795,0,1758358280,15190.78351152999,148.16065820999938,50719.970003760005 2025-09-20,08:51:22.000,263,11019639,-795,0,1758358281,15190.716148429994,148.23114951000025,50720.03288784001 2025-09-20,08:51:23.000,263,11019540,-795,0,1758358282,15190.689203189999,148.16770733999874,50720.0538492 2025-09-20,08:51:24.000,263,11019442,-795,0,1758358283,15190.8306657,148.1254125600026,50720.0538492 2025-09-20,08:51:25.000,263,11019550,-795,0,1758358284,15190.72288473999,148.15360908000002,50720.01192648001 2025-09-20,08:51:26.000,263,11019563,-795,0,1758358285,15190.756566289994,148.16065820999938,50720.07481056 2025-09-20,08:51:27.000,263,11019425,-795,0,1758358286,15190.695939499994,148.16770733999874,50720.02590072 2025-09-20,08:51:28.000,263,11019524,-795,0,1758358287,15190.648785329999,148.2381986399996,50719.93506816 2025-09-20,08:51:29.000,263,11019380,-795,0,1758358288,15190.648785329999,148.24524776999897,50720.02590072 2025-09-20,08:51:30.000,263,11019508,-795,0,1758358289,15190.628576399999,148.25229689999833,50720.01192648001 2025-09-20,08:51:31.000,263,11019615,-795,0,1758358290,15190.70267580999,148.25229689999833,50719.96301664001 2025-09-20,08:51:32.000,263,11019416,-795,0,1758358291,15190.72288473999,148.27344429000368,50720.088784800006 2025-09-20,08:51:33.000,263,11019428,-795,0,1758358292,15190.608367469998,148.28049342000304,50719.99795224 2025-09-20,08:51:34.000,263,11019544,-795,0,1758358293,15190.668994259999,148.21705125000153,50719.96301664001 2025-09-20,08:51:35.000,263,11019552,-795,0,1758358294,15190.615103779994,148.31573906999984,50720.08179768001 2025-09-20,08:51:36.000,263,11019507,-795,0,1758358295,15190.689203189999,148.30868994000048,50720.04686208 2025-09-20,08:51:37.000,263,11019490,-795,0,1758358296,15190.635312709994,148.3509847200039,50720.02590072 2025-09-20,08:51:38.000,263,11019589,-795,0,1758358297,15190.642049019989,148.21705125000153,50719.96301664001 2025-09-20,08:51:39.000,263,11019434,-795,0,1758358298,15190.675730569994,148.39327950000006,50719.93506816 2025-09-20,08:51:40.000,263,11019387,-795,0,1758358299,15190.567949609998,148.2875425500024,50719.8791712 2025-09-20,08:51:41.000,263,11019629,-795,0,1758358300,15190.756566289994,148.30164081000112,50720.08179768001 2025-09-20,08:51:42.000,263,11019478,-795,0,1758358301,15190.72288473999,148.34393559000455,50720.1237204 2025-09-20,08:51:43.000,263,11019548,-795,0,1758358302,15190.689203189999,148.3368864599979,50720.1237204 2025-09-20,08:51:44.000,263,11019373,-795,0,1758358303,15190.70267580999,148.30164081000112,50720.018913600004 2025-09-20,08:51:45.000,263,11019329,-795,0,1758358304,15190.682466879989,148.36508298000263,50720.09577192 2025-09-20,08:51:46.000,263,11019598,-795,0,1758358305,15190.729621049999,148.29459168000176,50720.04686208 2025-09-20,08:51:47.000,263,11019448,-795,0,1758358306,15190.72288473999,148.29459168000176,50720.07481056 2025-09-20,08:51:48.000,263,11019550,-795,0,1758358307,15190.78351152999,148.26639516000432,50720.17961736001 2025-09-20,08:51:49.000,263,11019465,-795,0,1758358308,15190.79024784,148.23114951000025,50720.067823440004 2025-09-20,08:51:50.000,263,11019673,-795,0,1758358309,15190.776775219994,148.0760686499998,50720.018913600004 2025-09-20,08:51:51.000,263,11019543,-795,0,1758358310,15190.70267580999,148.3227881999992,50720.06083632001 2025-09-20,08:51:52.000,263,11019367,-795,0,1758358311,15190.8306657,148.25229689999833,50720.24250144 2025-09-20,08:51:53.000,263,11019563,-795,0,1758358312,15190.857610939995,148.21000212000217,50720.09577192 2025-09-20,08:51:54.000,263,11019430,-795,0,1758358313,15190.8306657,148.24524776999897,50720.10974616001 2025-09-20,08:51:55.000,263,11019434,-795,0,1758358314,15190.87108356,148.21000212000217,50720.09577192 2025-09-20,08:51:56.000,263,11019489,-795,0,1758358315,15190.88455617999,148.1395108200013,50720.10275904 2025-09-20,08:51:57.000,263,11019343,-795,0,1758358316,15190.88455617999,148.15360908000002,50720.039874960006 2025-09-20,08:51:58.000,263,11019488,-795,0,1758358317,15190.938446659995,148.16065820999938,50719.99795224 2025-09-20,08:51:59.000,263,11019438,-795,0,1758358318,15190.938446659995,148.11131430000387,50720.07481056 2025-09-20,08:52:00.000,263,11019513,-795,0,1758358319,15190.92497403999,148.16065820999938,50720.039874960006 2025-09-20,08:52:01.000,263,11019665,-795,0,1758358320,15190.97212821,148.04787213000236,50719.96301664001 2025-09-20,08:52:02.000,263,11019491,-795,0,1758358321,15191.06643654999,147.96328257000278,50720.07481056 2025-09-20,08:52:03.000,263,11019629,-795,0,1758358322,15191.140535959996,148.040823000003,50720.08179768001 2025-09-20,08:52:04.000,263,11019464,-795,0,1758358323,15191.06643654999,148.040823000003,50720.09577192 2025-09-20,08:52:05.000,263,11019405,-795,0,1758358324,15191.079909169996,147.95623344000342,50720.0538492 2025-09-20,08:52:06.000,263,11019445,-795,0,1758358325,15191.10685440999,147.96328257000278,50720.15166888 2025-09-20,08:52:07.000,263,11019650,-795,0,1758358326,15191.140535959996,147.9421351800047,50719.95602952 2025-09-20,08:52:08.000,263,11019443,-795,0,1758358327,15191.201162749996,147.9914790900002,50720.039874960006 2025-09-20,08:52:09.000,263,11019467,-795,0,1758358328,15191.201162749996,147.99852821999957,50720.16564312 2025-09-20,08:52:10.000,263,11019483,-795,0,1758358329,15191.09338179,147.9773808300015,50720.08179768001 2025-09-20,08:52:11.000,263,11019434,-795,0,1758358330,15191.187690129991,148.0126264799983,50720.14468176 2025-09-20,08:52:12.000,263,11019274,-795,0,1758358331,15191.13379965,148.09016690999852,50720.22154008 2025-09-20,08:52:13.000,263,11019527,-795,0,1758358332,15191.17421751,147.9421351800047,50720.04686208 2025-09-20,08:52:14.000,263,11019455,-795,0,1758358333,15191.160744889996,147.96328257000278,50720.03288784001 2025-09-20,08:52:15.000,263,11019539,-795,0,1758358334,15191.11359072,147.94918431000406,50720.09577192 2025-09-20,08:52:16.000,263,11019577,-795,0,1758358335,15191.147272269991,147.90688953000063,50720.16564312 2025-09-20,08:52:17.000,263,11019517,-795,0,1758358336,15191.17421751,147.90688953000063,50720.17263024 2025-09-20,08:52:18.000,263,11019630,-795,0,1758358337,15191.180953819996,147.81525084000168,50720.15865600001 2025-09-20,08:52:19.000,263,11019546,-795,0,1758358338,15191.19442644,147.85049648999848,50720.10275904 2025-09-20,08:52:20.000,263,11019467,-795,0,1758358339,15191.11359072,147.90688953000063,50720.13070752001 2025-09-20,08:52:21.000,263,11019587,-795,0,1758358340,15191.180953819996,147.86459475000447,50720.256475680006 2025-09-20,08:52:22.000,263,11019518,-795,0,1758358341,15191.059700239995,147.84344735999912,50720.31237264 2025-09-20,08:52:23.000,263,11019558,-795,0,1758358342,15191.140535959996,147.8927912700019,50720.27044992 2025-09-20,08:52:24.000,263,11019386,-795,0,1758358343,15191.15400858,147.84344735999912,50720.36128248 2025-09-20,08:52:25.000,263,11019566,-795,0,1758358344,15191.11359072,147.87164388000383,50720.15166888 2025-09-20,08:52:26.000,263,11019381,-795,0,1758358345,15191.187690129991,147.78000519000489,50720.15865600001 2025-09-20,08:52:27.000,263,11019479,-795,0,1758358346,15191.10685440999,147.80115258000296,50720.21455296 2025-09-20,08:52:28.000,263,11019603,-795,0,1758358347,15191.180953819996,147.81525084000168,50720.1935916 2025-09-20,08:52:29.000,263,11019450,-795,0,1758358348,15191.207899059991,147.85754561999784,50720.22154008 2025-09-20,08:52:30.000,263,11019463,-795,0,1758358349,15191.167481199991,147.85754561999784,50720.0538492 2025-09-20,08:52:31.000,263,11019568,-795,0,1758358350,15191.15400858,147.71656302000338,50720.14468176 2025-09-20,08:52:32.000,263,11019428,-795,0,1758358351,15191.248316919991,147.7941034500036,50720.29839840001 2025-09-20,08:52:33.000,263,11019484,-795,0,1758358352,15191.12706333999,147.65312085000187,50720.207565840006 2025-09-20,08:52:34.000,263,11019400,-795,0,1758358353,15191.15400858,147.75180867000017,50720.15166888 2025-09-20,08:52:35.000,263,11019553,-795,0,1758358354,15191.201162749996,147.78000519000489,50720.2634628 2025-09-20,08:52:36.000,263,11019400,-795,0,1758358355,15191.180953819996,147.73771041000145,50720.186604480004 2025-09-20,08:52:37.000,263,11019542,-795,0,1758358356,15191.160744889996,147.70951389000402,50720.22852720001 2025-09-20,08:52:38.000,263,11019512,-795,0,1758358357,15191.147272269991,147.7306612800021,50720.256475680006 2025-09-20,08:52:39.000,263,11019552,-795,0,1758358358,15191.160744889996,147.70951389000402,50720.31935976 2025-09-20,08:52:40.000,263,11019319,-795,0,1758358359,15191.100118099996,147.73771041000145,50720.1935916 2025-09-20,08:52:41.000,263,11019479,-795,0,1758358360,15191.147272269991,147.70246476000466,50720.1935916 2025-09-20,08:52:42.000,263,11019624,-795,0,1758358361,15191.11359072,147.72361215000274,50720.17961736001 2025-09-20,08:52:43.000,263,11019467,-795,0,1758358362,15191.15400858,147.78705432000424,50720.333334 2025-09-20,08:52:44.000,263,11019434,-795,0,1758358363,15191.19442644,147.70951389000402,50720.43115368 2025-09-20,08:52:45.000,263,11019301,-795,0,1758358364,15191.08664547999,147.78000519000489,50720.4381408 2025-09-20,08:52:46.000,263,11019537,-795,0,1758358365,15191.19442644,147.81525084000168,50720.2634628 2025-09-20,08:52:47.000,263,11019366,-795,0,1758358366,15191.167481199991,147.68836649999866,50720.48705064 2025-09-20,08:52:48.000,263,11019474,-795,0,1758358367,15191.09338179,147.72361215000274,50720.375256720006 2025-09-20,08:52:49.000,263,11019426,-795,0,1758358368,15191.13379965,147.66016998000123,50720.46608928001 2025-09-20,08:52:50.000,263,11019501,-795,0,1758358369,15191.059700239995,147.66016998000123,50720.16564312 2025-09-20,08:52:51.000,263,11019405,-795,0,1758358370,15191.12706333999,147.56148216000292,50720.36826960001 2025-09-20,08:52:52.000,263,11019636,-795,0,1758358371,15191.120327029996,147.70246476000466,50720.38923096 2025-09-20,08:52:53.000,263,11019434,-795,0,1758358372,15191.10685440999,147.70951389000402,50720.39621808001 2025-09-20,08:52:54.000,263,11019475,-795,0,1758358373,15191.100118099996,147.67426823999995,50720.39621808001 2025-09-20,08:52:55.000,263,11019396,-795,0,1758358374,15191.17421751,147.72361215000274,50720.44512792001 2025-09-20,08:52:56.000,263,11019443,-795,0,1758358375,15191.12706333999,147.71656302000338,50720.39621808001 2025-09-20,08:52:57.000,263,11019534,-795,0,1758358376,15191.17421751,147.70246476000466,50720.50102488 2025-09-20,08:52:58.000,263,11019424,-795,0,1758358377,15191.167481199991,147.77295605999825,50720.53596048001 2025-09-20,08:52:59.000,263,11019433,-795,0,1758358378,15191.187690129991,147.75885779999953,50720.508012 2025-09-20,08:53:00.000,263,11019416,-795,0,1758358379,15191.147272269991,147.80115258000296,50720.44512792001 2025-09-20,08:53:01.000,263,11019448,-795,0,1758358380,15191.19442644,147.80820171000232,50720.508012 2025-09-20,08:53:02.000,263,11019565,-795,0,1758358381,15191.228107989991,147.7659069299989,50720.48006352 2025-09-20,08:53:03.000,263,11019636,-795,0,1758358382,15191.160744889996,147.80115258000296,50720.46608928001 2025-09-20,08:53:04.000,263,11019447,-795,0,1758358383,15191.140535959996,147.82229997000104,50720.51499912001 2025-09-20,08:53:05.000,263,11019429,-795,0,1758358384,15191.15400858,147.9280369199987,50720.473076400005 2025-09-20,08:53:06.000,263,11019541,-795,0,1758358385,15191.187690129991,147.9280369199987,50720.36826960001 2025-09-20,08:53:07.000,263,11019516,-795,0,1758358386,15191.15400858,147.86459475000447,50720.53596048001 2025-09-20,08:53:08.000,263,11019456,-795,0,1758358387,15191.201162749996,147.96328257000278,50720.53596048001 2025-09-20,08:53:09.000,263,11019343,-795,0,1758358388,15191.160744889996,147.94918431000406,50720.521986240004 2025-09-20,08:53:10.000,263,11019477,-795,0,1758358389,15191.019282379995,147.95623344000342,50720.36826960001 2025-09-20,08:53:11.000,263,11019397,-795,0,1758358390,15191.10685440999,148.02672474000428,50720.4381408 2025-09-20,08:53:12.000,263,11019503,-795,0,1758358391,15191.187690129991,148.05492126000172,50720.52897336 2025-09-20,08:53:13.000,263,11019262,-795,0,1758358392,15191.140535959996,147.9914790900002,50720.55692184 2025-09-20,08:53:14.000,263,11019469,-795,0,1758358393,15191.180953819996,148.0760686499998,50720.58487032001 2025-09-20,08:53:15.000,263,11019431,-795,0,1758358394,15191.187690129991,148.06901952000044,50720.521986240004 2025-09-20,08:53:16.000,263,11019487,-795,0,1758358395,15191.120327029996,148.13246169000195,50720.542947600006 2025-09-20,08:53:17.000,263,11019462,-795,0,1758358396,15191.241580609996,148.0760686499998,50720.49403776001 2025-09-20,08:53:18.000,263,11019554,-795,0,1758358397,15191.281998469996,148.09016690999852,50720.41717944001 2025-09-20,08:53:19.000,263,11019317,-795,0,1758358398,15191.207899059991,148.1042651700045,50720.44512792001 2025-09-20,08:53:20.000,263,11019587,-795,0,1758358399,15191.147272269991,148.14655995000066,50720.45910216 2025-09-20,08:53:21.000,263,11019525,-795,0,1758358400,15191.295471090001,148.09016690999852,50720.6477544 2025-09-20,08:53:22.000,263,11019447,-795,0,1758358401,15191.295471090001,148.11131430000387,50720.52897336 2025-09-20,08:53:23.000,263,11019328,-795,0,1758358402,15191.315680020001,148.09016690999852,50720.48705064 2025-09-20,08:53:24.000,263,11019339,-795,0,1758358403,15191.268525849991,148.05492126000172,50720.44512792001 2025-09-20,08:53:25.000,263,11019488,-795,0,1758358404,15191.416724670002,148.11131430000387,50720.56390896001 2025-09-20,08:53:26.000,263,11019542,-795,0,1758358405,15191.342625259997,148.00557734999893,50720.6477544 2025-09-20,08:53:27.000,263,11019395,-795,0,1758358406,15191.396515740002,148.13246169000195,50720.67570288 2025-09-20,08:53:28.000,263,11019382,-795,0,1758358407,15191.409988359992,148.05492126000172,50720.570896080004 2025-09-20,08:53:29.000,263,11019317,-795,0,1758358408,15191.430197289992,147.9914790900002,50720.58487032001 2025-09-20,08:53:30.000,263,11019490,-795,0,1758358409,15191.369570499992,147.99852821999957,50720.39621808001 2025-09-20,08:53:31.000,263,11019503,-795,0,1758358410,15191.470615149992,147.93508604999806,50720.61980592 2025-09-20,08:53:32.000,263,11019479,-795,0,1758358411,15191.457142530002,147.9773808300015,50720.542947600006 2025-09-20,08:53:33.000,263,11019470,-795,0,1758358412,15191.477351460002,147.93508604999806,50720.521986240004 2025-09-20,08:53:34.000,263,11019309,-795,0,1758358413,15191.470615149992,147.9280369199987,50720.52897336 2025-09-20,08:53:35.000,263,11019625,-795,0,1758358414,15191.531241939992,147.87164388000383,50720.66871576 2025-09-20,08:53:36.000,263,11019541,-795,0,1758358415,15191.490824079992,147.88574214000255,50720.62679304 2025-09-20,08:53:37.000,263,11019472,-795,0,1758358416,15191.504296699997,147.85049648999848,50720.689677120004 2025-09-20,08:53:38.000,263,11019494,-795,0,1758358417,15191.403252049997,147.85049648999848,50720.61281880001 2025-09-20,08:53:39.000,263,11019601,-795,0,1758358418,15191.430197289992,147.8927912700019,50720.640767280005 2025-09-20,08:53:40.000,263,11019424,-795,0,1758358419,15191.416724670002,147.86459475000447,50720.60583168 2025-09-20,08:53:41.000,263,11019460,-795,0,1758358420,15191.511033009992,147.8927912700019,50720.63378016001 2025-09-20,08:53:42.000,263,11019507,-795,0,1758358421,15191.511033009992,147.80820171000232,50720.54993472 2025-09-20,08:53:43.000,263,11019410,-795,0,1758358422,15191.430197289992,147.75885779999953,50720.60583168 2025-09-20,08:53:44.000,263,11019527,-795,0,1758358423,15191.443669909997,147.77295605999825,50720.67570288 2025-09-20,08:53:45.000,263,11019440,-795,0,1758358424,15191.558187180002,147.85049648999848,50720.79448392 2025-09-20,08:53:46.000,263,11019558,-795,0,1758358425,15191.389779429992,147.83639822999976,50720.689677120004 2025-09-20,08:53:47.000,263,11019585,-795,0,1758358426,15191.470615149992,147.77295605999825,50720.61980592 2025-09-20,08:53:48.000,263,11019477,-795,0,1758358427,15191.497560390002,147.77295605999825,50720.689677120004 2025-09-20,08:53:49.000,263,11019490,-795,0,1758358428,15191.524505629997,147.7447595400008,50720.65474152 2025-09-20,08:53:50.000,263,11019420,-795,0,1758358429,15191.477351460002,147.72361215000274,50720.56390896001 2025-09-20,08:53:51.000,263,11019357,-795,0,1758358430,15191.490824079992,147.69541562999802,50720.689677120004 2025-09-20,08:53:52.000,263,11019555,-795,0,1758358431,15191.477351460002,147.72361215000274,50720.67570288 2025-09-20,08:53:53.000,263,11019491,-795,0,1758358432,15191.490824079992,147.70246476000466,50720.72461272 2025-09-20,08:53:54.000,263,11019527,-795,0,1758358433,15191.463878839997,147.67426823999995,50720.82941952001 2025-09-20,08:53:55.000,263,11019417,-795,0,1758358434,15191.490824079992,147.70951389000402,50720.738586960004 2025-09-20,08:53:56.000,263,11019680,-795,0,1758358435,15191.416724670002,147.63902259000315,50720.710638480006 2025-09-20,08:53:57.000,263,11019559,-795,0,1758358436,15191.416724670002,147.56148216000292,50720.7176256 2025-09-20,08:53:58.000,263,11019431,-795,0,1758358437,15191.497560390002,147.59672780999972,50720.738586960004 2025-09-20,08:53:59.000,263,11019503,-795,0,1758358438,15191.537978250002,147.57558042000164,50720.7176256 2025-09-20,08:54:00.000,263,11019514,-795,0,1758358439,15191.463878839997,147.56853129000228,50720.689677120004 2025-09-20,08:54:01.000,263,11019421,-795,0,1758358440,15191.571659799993,147.44164694999927,50720.7874968 2025-09-20,08:54:02.000,263,11019594,-795,0,1758358441,15191.443669909997,147.47689260000334,50720.759548320006 2025-09-20,08:54:03.000,263,11019497,-795,0,1758358442,15191.484087769997,147.5473839000042,50720.80147104001 2025-09-20,08:54:04.000,263,11019562,-795,0,1758358443,15191.463878839997,147.51213825000013,50720.87134224001 2025-09-20,08:54:05.000,263,11019460,-795,0,1758358444,15191.436933600002,147.5473839000042,50720.76653544 2025-09-20,08:54:06.000,263,11019458,-795,0,1758358445,15191.470615149992,147.5191873799995,50720.75256120001 2025-09-20,08:54:07.000,263,11019347,-795,0,1758358446,15191.463878839997,147.54033477000485,50720.84339376 2025-09-20,08:54:08.000,263,11019420,-795,0,1758358447,15191.416724670002,147.51213825000013,50720.81544528 2025-09-20,08:54:09.000,263,11019520,-795,0,1758358448,15191.423460979997,147.50508912000078,50720.85038088001 2025-09-20,08:54:10.000,263,11019431,-795,0,1758358449,15191.396515740002,147.52623650999885,50720.80147104001 2025-09-20,08:54:11.000,263,11019492,-795,0,1758358450,15191.281998469996,147.49803999000142,50720.78050968001 2025-09-20,08:54:12.000,263,11019505,-795,0,1758358451,15191.308943709992,147.50508912000078,50720.710638480006 2025-09-20,08:54:13.000,263,11019461,-795,0,1758358452,15191.322416329996,147.56853129000228,50720.76653544 2025-09-20,08:54:14.000,263,11019533,-795,0,1758358453,15191.295471090001,147.56148216000292,50720.76653544 2025-09-20,08:54:15.000,263,11019565,-795,0,1758358454,15191.241580609996,147.49803999000142,50720.85038088001 2025-09-20,08:54:16.000,263,11019397,-795,0,1758358455,15191.261789539996,147.61082606999844,50720.85038088001 2025-09-20,08:54:17.000,263,11019499,-795,0,1758358456,15191.21463537,147.55443303000357,50720.808458160005 2025-09-20,08:54:18.000,263,11019444,-795,0,1758358457,15191.11359072,147.58967868000036,50720.87134224001 2025-09-20,08:54:19.000,263,11019517,-795,0,1758358458,15191.19442644,147.60377693999908,50720.759548320006 2025-09-20,08:54:20.000,263,11019505,-795,0,1758358459,15191.11359072,147.58967868000036,50720.759548320006 2025-09-20,08:54:21.000,263,11019523,-795,0,1758358460,15191.100118099996,147.59672780999972,50720.83640664 2025-09-20,08:54:22.000,263,11019432,-795,0,1758358461,15191.201162749996,147.56853129000228,50720.87134224001 2025-09-20,08:54:23.000,263,11019673,-795,0,1758358462,15191.207899059991,147.63902259000315,50720.86435512 2025-09-20,08:54:24.000,263,11019418,-795,0,1758358463,15191.187690129991,147.5473839000042,50720.79448392 2025-09-20,08:54:25.000,263,11019498,-795,0,1758358464,15191.09338179,147.62492433000443,50720.808458160005 2025-09-20,08:54:26.000,263,11019437,-795,0,1758358465,15191.12706333999,147.66016998000123,50720.78050968001 2025-09-20,08:54:27.000,263,11019466,-795,0,1758358466,15191.11359072,147.66016998000123,50720.89929072001 2025-09-20,08:54:28.000,263,11019566,-795,0,1758358467,15191.160744889996,147.582629550001,50720.76653544 2025-09-20,08:54:29.000,263,11019643,-795,0,1758358468,15191.12706333999,147.75180867000017,50720.86435512 2025-09-20,08:54:30.000,263,11019520,-795,0,1758358469,15191.167481199991,147.6672191100006,50720.86435512 2025-09-20,08:54:31.000,263,11019512,-795,0,1758358470,15191.09338179,147.7306612800021,50720.8923036 2025-09-20,08:54:32.000,263,11019593,-795,0,1758358471,15191.12706333999,147.6460717200025,50720.76653544 2025-09-20,08:54:33.000,263,11019598,-795,0,1758358472,15191.17421751,147.8293491000004,50720.76653544 2025-09-20,08:54:34.000,263,11019464,-795,0,1758358473,15191.12706333999,147.73771041000145,50720.76653544 2025-09-20,08:54:35.000,263,11019528,-795,0,1758358474,15191.19442644,147.72361215000274,50720.85038088001 2025-09-20,08:54:36.000,263,11019546,-795,0,1758358475,15191.15400858,147.7447595400008,50720.878329360006 2025-09-20,08:54:37.000,263,11019526,-795,0,1758358476,15191.140535959996,147.80115258000296,50720.94820056001 2025-09-20,08:54:38.000,263,11019408,-795,0,1758358477,15191.140535959996,147.68836649999866,50720.92025208001 2025-09-20,08:54:39.000,263,11019431,-795,0,1758358478,15191.10685440999,147.78705432000424,50720.87134224001 2025-09-20,08:54:40.000,263,11019602,-795,0,1758358479,15191.05296393,147.81525084000168,50720.710638480006 2025-09-20,08:54:41.000,263,11019519,-795,0,1758358480,15191.039491309995,147.7941034500036,50720.82941952001 2025-09-20,08:54:42.000,263,11019580,-795,0,1758358481,15191.059700239995,147.80820171000232,50720.72461272 2025-09-20,08:54:43.000,263,11019416,-795,0,1758358482,15191.059700239995,147.8786930100032,50720.808458160005 2025-09-20,08:54:44.000,263,11019588,-795,0,1758358483,15191.01254607,147.77295605999825,50721.05300736 2025-09-20,08:54:45.000,263,11019455,-795,0,1758358484,15191.06643654999,147.8293491000004,50720.878329360006 2025-09-20,08:54:46.000,263,11019552,-795,0,1758358485,15191.07317286,147.90688953000063,50720.88531648 2025-09-20,08:54:47.000,263,11019589,-795,0,1758358486,15191.09338179,148.0760686499998,50720.78050968001 2025-09-20,08:54:48.000,263,11019531,-795,0,1758358487,15191.07317286,147.97033170000213,50720.89929072001 2025-09-20,08:54:49.000,263,11019479,-795,0,1758358488,15191.08664547999,147.99852821999957,50720.857368000004 2025-09-20,08:54:50.000,263,11019464,-795,0,1758358489,15191.019282379995,148.0126264799983,50720.710638480006 2025-09-20,08:54:51.000,263,11019570,-795,0,1758358490,15191.06643654999,148.03377387000364,50720.85038088001 2025-09-20,08:54:52.000,263,11019461,-795,0,1758358491,15191.10685440999,147.9773808300015,50720.89929072001 2025-09-20,08:54:53.000,263,11019453,-795,0,1758358492,15191.100118099996,148.05492126000172,50721.00409752 2025-09-20,08:54:54.000,263,11019570,-795,0,1758358493,15191.12706333999,148.06901952000044,50720.85038088001 2025-09-20,08:54:55.000,263,11019609,-795,0,1758358494,15191.11359072,148.13246169000195,50720.82941952001 2025-09-20,08:54:56.000,263,11019585,-795,0,1758358495,15191.09338179,148.03377387000364,50720.976149040005 2025-09-20,08:54:57.000,263,11019536,-795,0,1758358496,15191.167481199991,148.1042651700045,50720.976149040005 2025-09-20,08:54:58.000,263,11019503,-795,0,1758358497,15191.180953819996,148.00557734999893,50720.857368000004 2025-09-20,08:54:59.000,263,11019564,-795,0,1758358498,15191.19442644,148.0126264799983,50720.81544528 2025-09-20,08:55:00.000,263,11019549,-795,0,1758358499,15191.17421751,147.9914790900002,50720.83640664 2025-09-20,08:55:01.000,263,11019617,-795,0,1758358500,15191.228107989991,148.01967560999765,50720.87134224001 2025-09-20,08:55:02.000,263,11019455,-795,0,1758358501,15191.234844300001,148.0126264799983,50720.94121344 2025-09-20,08:55:03.000,263,11019482,-795,0,1758358502,15191.241580609996,147.88574214000255,50720.94820056001 2025-09-20,08:55:04.000,263,11019425,-795,0,1758358503,15191.234844300001,148.00557734999893,50721.03903312001 2025-09-20,08:55:05.000,263,11019591,-795,0,1758358504,15191.228107989991,147.90688953000063,50721.01108464 2025-09-20,08:55:06.000,263,11019469,-795,0,1758358505,15191.187690129991,147.94918431000406,50721.025058880005 2025-09-20,08:55:07.000,263,11019453,-795,0,1758358506,15191.187690129991,147.85754561999784,50721.08095584 2025-09-20,08:55:08.000,263,11019513,-795,0,1758358507,15191.201162749996,147.89984040000127,50721.08095584 2025-09-20,08:55:09.000,263,11019515,-795,0,1758358508,15191.234844300001,147.85754561999784,50721.18576264001 2025-09-20,08:55:10.000,263,11019510,-795,0,1758358509,15191.180953819996,147.83639822999976,50721.046020240006 2025-09-20,08:55:11.000,263,11019526,-795,0,1758358510,15191.17421751,147.8293491000004,50721.1019172 2025-09-20,08:55:12.000,263,11019540,-795,0,1758358511,15191.21463537,147.96328257000278,50721.1717884 2025-09-20,08:55:13.000,263,11019648,-795,0,1758358512,15191.160744889996,147.78705432000424,50721.06698160001 2025-09-20,08:55:14.000,263,11019456,-795,0,1758358513,15191.140535959996,147.81525084000168,50720.976149040005 2025-09-20,08:55:15.000,263,11019530,-795,0,1758358514,15191.13379965,147.80115258000296,50721.06698160001 2025-09-20,08:55:16.000,263,11019552,-795,0,1758358515,15191.059700239995,147.81525084000168,50721.08794296001 2025-09-20,08:55:17.000,263,11019453,-795,0,1758358516,15191.08664547999,147.78000519000489,50720.92025208001 2025-09-20,08:55:18.000,263,11019461,-795,0,1758358517,15191.100118099996,147.7306612800021,50721.046020240006 2025-09-20,08:55:19.000,263,11019469,-795,0,1758358518,15191.147272269991,147.7447595400008,50721.05300736 2025-09-20,08:55:20.000,263,11019500,-795,0,1758358519,15191.12706333999,147.75885779999953,50720.976149040005 2025-09-20,08:55:21.000,263,11019551,-795,0,1758358520,15191.160744889996,147.73771041000145,50721.025058880005 2025-09-20,08:55:22.000,263,11019428,-795,0,1758358521,15191.147272269991,147.70951389000402,50720.99711040001 2025-09-20,08:55:23.000,263,11019401,-795,0,1758358522,15191.187690129991,147.69541562999802,50721.16480128001 2025-09-20,08:55:24.000,263,11019518,-795,0,1758358523,15191.180953819996,147.72361215000274,50721.192749760005 2025-09-20,08:55:25.000,263,11019571,-795,0,1758358524,15191.180953819996,147.7306612800021,50721.18576264001 2025-09-20,08:55:26.000,263,11019612,-795,0,1758358525,15191.160744889996,147.75885779999953,50721.025058880005 2025-09-20,08:55:27.000,263,11019585,-795,0,1758358526,15191.160744889996,147.68836649999866,50721.10890432 2025-09-20,08:55:28.000,263,11019600,-795,0,1758358527,15191.19442644,147.66016998000123,50721.1717884 2025-09-20,08:55:29.000,263,11019338,-795,0,1758358528,15191.275262160001,147.77295605999825,50721.073968720004 2025-09-20,08:55:30.000,263,11019296,-795,0,1758358529,15191.255053230001,147.7447595400008,50720.96916192001 2025-09-20,08:55:31.000,263,11019534,-795,0,1758358530,15191.288734779992,147.72361215000274,50721.05999448 2025-09-20,08:55:32.000,263,11019553,-795,0,1758358531,15191.241580609996,147.71656302000338,50721.08095584 2025-09-20,08:55:33.000,263,11019586,-795,0,1758358532,15191.281998469996,147.67426823999995,50721.15082704 2025-09-20,08:55:34.000,263,11019606,-795,0,1758358533,15191.234844300001,147.6460717200025,50721.1019172 2025-09-20,08:55:35.000,263,11019591,-795,0,1758358534,15191.248316919991,147.75885779999953,50721.05300736 2025-09-20,08:55:36.000,263,11019508,-715,0,1758358535,15191.302207399996,147.80820171000232,50721.08794296001 2025-09-20,08:55:37.000,263,11019517,-795,0,1758358536,15191.13379965,147.77295605999825,50720.98313616 2025-09-20,08:55:38.000,263,11019407,-795,0,1758358537,15191.248316919991,147.81525084000168,50720.95518768 2025-09-20,08:55:39.000,263,11019509,-795,0,1758358538,15191.234844300001,147.80115258000296,50720.99012328 2025-09-20,08:55:40.000,263,11019527,-795,0,1758358539,15191.17421751,147.87164388000383,50720.99012328 2025-09-20,08:55:41.000,263,11019436,-795,0,1758358540,15191.248316919991,147.84344735999912,50721.08095584 2025-09-20,08:55:42.000,263,11019583,-795,0,1758358541,15191.281998469996,147.87164388000383,50721.025058880005 2025-09-20,08:55:43.000,263,11019539,-795,0,1758358542,15191.288734779992,147.8786930100032,50720.94820056001 2025-09-20,08:55:44.000,263,11019466,-795,0,1758358543,15191.241580609996,147.88574214000255,50720.927239200006 2025-09-20,08:55:45.000,263,11019400,-795,0,1758358544,15191.255053230001,147.9280369199987,50720.94820056001 2025-09-20,08:55:46.000,263,11019571,-795,0,1758358545,15191.281998469996,147.9421351800047,50721.03903312001 2025-09-20,08:55:47.000,263,11019470,-795,0,1758358546,15191.255053230001,147.97033170000213,50721.094930080006 2025-09-20,08:55:48.000,263,11019557,-795,0,1758358547,15191.288734779992,147.97033170000213,50721.032046 2025-09-20,08:55:49.000,263,11019535,-795,0,1758358548,15191.241580609996,147.88574214000255,50720.98313616 2025-09-20,08:55:50.000,263,11019510,-795,0,1758358549,15191.234844300001,147.94918431000406,50720.94820056001 2025-09-20,08:55:51.000,263,11019632,-795,0,1758358550,15191.221371679996,147.94918431000406,50720.9621748 2025-09-20,08:55:52.000,263,11019414,-795,0,1758358551,15191.241580609996,147.96328257000278,50721.13685280001 2025-09-20,08:55:53.000,263,11019451,-795,0,1758358552,15191.241580609996,148.06197039000108,50721.01108464 2025-09-20,08:55:54.000,263,11019508,-795,0,1758358553,15191.322416329996,147.93508604999806,50721.025058880005 2025-09-20,08:55:55.000,263,11019598,-795,0,1758358554,15191.288734779992,148.0126264799983,50720.99012328 2025-09-20,08:55:56.000,263,11019539,-795,0,1758358555,15191.362834189997,147.98442996000085,50721.00409752 2025-09-20,08:55:57.000,263,11019594,-795,0,1758358556,15191.342625259997,147.9914790900002,50720.93422632 2025-09-20,08:55:58.000,263,11019539,-795,0,1758358557,15191.322416329996,148.06901952000044,50720.99711040001 2025-09-20,08:55:59.000,263,11019451,-795,0,1758358558,15191.342625259997,148.01967560999765,50721.08794296001 2025-09-20,08:56:00.000,263,11019492,-795,0,1758358559,15191.302207399996,148.06197039000108,50721.01807176001 2025-09-20,08:56:01.000,263,11019428,-795,0,1758358560,15191.322416329996,148.03377387000364,50721.12287856 2025-09-20,08:56:02.000,263,11019561,-795,0,1758358561,15191.329152639992,148.03377387000364,50721.12287856 2025-09-20,08:56:03.000,263,11019548,-795,0,1758358562,15191.369570499992,147.9914790900002,50721.05300736 2025-09-20,08:56:04.000,263,11019536,-795,0,1758358563,15191.389779429992,147.99852821999957,50721.01807176001 2025-09-20,08:56:05.000,263,11019497,-795,0,1758358564,15191.416724670002,148.00557734999893,50721.143839920005 2025-09-20,08:56:06.000,263,11019631,-795,0,1758358565,15191.396515740002,148.00557734999893,50721.094930080006 2025-09-20,08:56:07.000,263,11019435,-795,0,1758358566,15191.457142530002,147.9773808300015,50721.08794296001 2025-09-20,08:56:08.000,263,11019632,-795,0,1758358567,15191.463878839997,147.99852821999957,50721.05300736 2025-09-20,08:56:09.000,263,11019465,-795,0,1758358568,15191.490824079992,148.01967560999765,50721.143839920005 2025-09-20,08:56:10.000,263,11019478,-795,0,1758358569,15191.490824079992,147.92098778999934,50721.01807176001 2025-09-20,08:56:11.000,263,11019626,-795,0,1758358570,15191.524505629997,147.92098778999934,50721.032046 2025-09-20,08:56:12.000,263,11019599,-795,0,1758358571,15191.551450869993,147.9280369199987,50721.06698160001 2025-09-20,08:56:13.000,263,11019511,-795,0,1758358572,15191.531241939992,147.96328257000278,50720.99711040001 2025-09-20,08:56:14.000,263,11019527,-795,0,1758358573,15191.585132419998,147.8293491000004,50721.143839920005 2025-09-20,08:56:15.000,263,11019480,-795,0,1758358574,15191.618813970003,147.86459475000447,50721.025058880005 2025-09-20,08:56:16.000,263,11019508,-715,0,1758358575,15191.652495519993,147.87164388000383,50721.12986568 2025-09-20,08:56:17.000,263,11019412,-795,0,1758358576,15191.612077659993,147.80820171000232,50721.05300736 2025-09-20,08:56:18.000,263,11019432,-795,0,1758358577,15191.692913379993,147.8786930100032,50721.08095584 2025-09-20,08:56:19.000,263,11019543,-795,0,1758358578,15191.699649689988,147.87164388000383,50721.046020240006 2025-09-20,08:56:20.000,263,11019467,-795,0,1758358579,15191.612077659993,147.82229997000104,50720.96916192001 2025-09-20,08:56:21.000,263,11019532,-795,0,1758358580,15191.686177069998,147.85049648999848,50721.073968720004 2025-09-20,08:56:22.000,263,11019612,-795,0,1758358581,15191.618813970003,147.8293491000004,50721.12287856 2025-09-20,08:56:23.000,263,11019618,-795,0,1758358582,15191.639022899988,147.81525084000168,50721.05300736 2025-09-20,08:56:24.000,263,11019589,-795,0,1758358583,15191.652495519993,147.75885779999953,50721.08095584 2025-09-20,08:56:25.000,263,11019398,-795,0,1758358584,15191.740067549988,147.82229997000104,50721.20672400001 2025-09-20,08:56:26.000,263,11019388,-795,0,1758358585,15191.645759209998,147.87164388000383,50721.15082704 2025-09-20,08:56:27.000,263,11019547,-795,0,1758358586,15191.679440759988,147.7941034500036,50721.213711120006 2025-09-20,08:56:28.000,263,11019488,-795,0,1758358587,15191.659231829988,147.7941034500036,50721.20672400001 2025-09-20,08:56:29.000,263,11019357,-795,0,1758358588,15191.713122309993,147.7306612800021,50721.1717884 2025-09-20,08:56:30.000,263,11019548,-795,0,1758358589,15191.692913379993,147.78705432000424,50721.094930080006 2025-09-20,08:56:31.000,263,11019410,-795,0,1758358590,15191.659231829988,147.78705432000424,50721.12986568 2025-09-20,08:56:32.000,263,11019555,-795,0,1758358591,15191.719858619988,147.82229997000104,50721.20672400001 2025-09-20,08:56:33.000,263,11019490,-795,0,1758358592,15191.719858619988,147.80115258000296,50721.262620960006 2025-09-20,08:56:34.000,263,11019461,-795,0,1758358593,15191.746803859998,147.80820171000232,50721.30454368001 2025-09-20,08:56:35.000,263,11019629,-795,0,1758358594,15191.692913379993,147.8786930100032,50721.192749760005 2025-09-20,08:56:36.000,263,11019474,-795,0,1758358595,15191.713122309993,147.85754561999784,50721.35345352001 2025-09-20,08:56:37.000,263,11019462,-795,0,1758358596,15191.665968139998,147.83639822999976,50721.26960808 2025-09-20,08:56:38.000,263,11019460,-795,0,1758358597,15191.686177069998,147.81525084000168,50721.25563384001 2025-09-20,08:56:39.000,263,11019497,-795,0,1758358598,15191.706385999998,147.85754561999784,50721.23467248001 2025-09-20,08:56:40.000,263,11019575,-795,0,1758358599,15191.699649689988,147.8293491000004,50721.26960808 2025-09-20,08:56:41.000,263,11019553,-795,0,1758358600,15191.753540169993,147.8786930100032,50721.29056944 2025-09-20,08:56:42.000,263,11019424,-755,0,1758358601,15191.672704449993,147.9280369199987,50721.33947928 2025-09-20,08:56:43.000,263,11019559,-795,0,1758358602,15191.639022899988,147.92098778999934,50721.360440640005 2025-09-20,08:56:44.000,263,11019298,-795,0,1758358603,15191.679440759988,147.89984040000127,50721.39537624 2025-09-20,08:56:45.000,263,11019474,-795,0,1758358604,15191.706385999998,147.95623344000342,50721.26960808 2025-09-20,08:56:46.000,263,11019637,-795,0,1758358605,15191.699649689988,147.91393865999999,50721.3464664 2025-09-20,08:56:47.000,263,11019522,-795,0,1758358606,15191.699649689988,147.89984040000127,50721.45826032 2025-09-20,08:56:48.000,263,11019539,-795,0,1758358607,15191.719858619988,147.89984040000127,50721.4163376 2025-09-20,08:56:49.000,263,11019434,-795,0,1758358608,15191.726594929998,147.88574214000255,50721.33947928 2025-09-20,08:56:50.000,263,11019504,-795,0,1758358609,15191.868057439999,147.8927912700019,50721.25563384001 2025-09-20,08:56:51.000,263,11019460,-795,0,1758358610,15191.692913379993,147.8786930100032,50721.40236336001 2025-09-20,08:56:52.000,263,11019302,-795,0,1758358611,15191.733331239993,147.8293491000004,50721.40236336001 2025-09-20,08:56:53.000,263,11019591,-795,0,1758358612,15191.787221719998,147.78705432000424,50721.381402000006 2025-09-20,08:56:54.000,263,11019544,-795,0,1758358613,15191.787221719998,147.75885779999953,50721.29056944 2025-09-20,08:56:55.000,263,11019480,-795,0,1758358614,15191.827639579999,147.81525084000168,50721.3464664 2025-09-20,08:56:56.000,263,11019491,-795,0,1758358615,15191.841112199989,147.8293491000004,50721.381402000006 2025-09-20,08:56:57.000,263,11019513,-795,0,1758358616,15191.793958029994,147.77295605999825,50721.39537624 2025-09-20,08:56:58.000,263,11019469,-795,0,1758358617,15191.820903269989,147.70246476000466,50721.479221680005 2025-09-20,08:56:59.000,263,11019560,-795,0,1758358618,15191.753540169993,147.78000519000489,50721.43729896 2025-09-20,08:57:00.000,263,11019539,-795,0,1758358619,15191.733331239993,147.77295605999825,50721.213711120006 2025-09-20,08:57:01.000,263,11019510,-795,0,1758358620,15191.793958029994,147.68836649999866,50721.30454368001 2025-09-20,08:57:02.000,263,11019451,-795,0,1758358621,15191.881530059989,147.75180867000017,50721.360440640005 2025-09-20,08:57:03.000,263,11019527,-795,0,1758358622,15191.94215684999,147.72361215000274,50721.50717016 2025-09-20,08:57:04.000,263,11019570,-795,0,1758358623,15191.820903269989,147.6813173699993,50721.4862088 2025-09-20,08:57:05.000,263,11019565,-795,0,1758358624,15191.90173898999,147.78705432000424,50721.45826032 2025-09-20,08:57:06.000,263,11019517,-795,0,1758358625,15191.726594929998,147.71656302000338,50721.54210576001 2025-09-20,08:57:07.000,263,11019419,-795,0,1758358626,15191.780485409989,147.60377693999908,50721.45127320001 2025-09-20,08:57:08.000,263,11019516,-795,0,1758358627,15191.827639579999,147.78000519000489,50721.409350480004 2025-09-20,08:57:09.000,263,11019537,-795,0,1758358628,15191.760276479989,147.75180867000017,50721.577041360004 2025-09-20,08:57:10.000,263,11019556,-795,0,1758358629,15191.740067549988,147.70951389000402,50721.35345352001 2025-09-20,08:57:11.000,263,11019540,-795,0,1758358630,15191.665968139998,147.77295605999825,50721.52114440001 2025-09-20,08:57:12.000,263,11019566,-795,0,1758358631,15191.679440759988,147.7306612800021,50721.51415728 2025-09-20,08:57:13.000,263,11019434,-795,0,1758358632,15191.672704449993,147.7447595400008,50721.59101560001 2025-09-20,08:57:14.000,263,11019558,-795,0,1758358633,15191.645759209998,147.80820171000232,50721.549092880006 2025-09-20,08:57:15.000,263,11019451,-795,0,1758358634,15191.672704449993,147.81525084000168,50721.52114440001 2025-09-20,08:57:16.000,263,11019475,-795,0,1758358635,15191.625550279998,147.87164388000383,50721.528131520005 2025-09-20,08:57:17.000,263,11019475,-795,0,1758358636,15191.571659799993,147.8927912700019,50721.49319592 2025-09-20,08:57:18.000,263,11019532,-795,0,1758358637,15191.558187180002,147.88574214000255,50721.57005424001 2025-09-20,08:57:19.000,263,11019501,-795,0,1758358638,15191.612077659993,147.92098778999934,50721.54210576001 2025-09-20,08:57:20.000,263,11019512,-795,0,1758358639,15191.558187180002,147.96328257000278,50721.42332472001 2025-09-20,08:57:21.000,263,11019580,-795,0,1758358640,15191.463878839997,147.93508604999806,50721.51415728 2025-09-20,08:57:22.000,263,11019261,-795,0,1758358641,15191.612077659993,148.00557734999893,50721.70979664001 2025-09-20,08:57:23.000,263,11019503,-795,0,1758358642,15191.645759209998,148.0126264799983,50721.577041360004 2025-09-20,08:57:24.000,263,11019420,-795,0,1758358643,15191.612077659993,148.05492126000172,50721.55608 2025-09-20,08:57:25.000,263,11019516,-795,0,1758358644,15191.591868729993,148.040823000003,50721.598002720006 2025-09-20,08:57:26.000,263,11019503,-795,0,1758358645,15191.652495519993,148.11836343000323,50721.4862088 2025-09-20,08:57:27.000,263,11019554,-795,0,1758358646,15191.625550279998,148.06901952000044,50721.57005424001 2025-09-20,08:57:28.000,263,11019661,-795,0,1758358647,15191.672704449993,148.06197039000108,50721.46524744 2025-09-20,08:57:29.000,263,11019388,-795,0,1758358648,15191.625550279998,148.08311777999916,50721.56306712 2025-09-20,08:57:30.000,263,11019433,-795,0,1758358649,15191.618813970003,147.9421351800047,50721.39537624 2025-09-20,08:57:31.000,263,11019442,-795,0,1758358650,15191.706385999998,147.97033170000213,50721.51415728 2025-09-20,08:57:32.000,263,11019489,-795,0,1758358651,15191.719858619988,148.00557734999893,50721.61197696 2025-09-20,08:57:33.000,263,11019499,-795,0,1758358652,15191.753540169993,147.94918431000406,50721.51415728 2025-09-20,08:57:34.000,263,11019516,-795,0,1758358653,15191.746803859998,147.91393865999999,50721.50018304001 2025-09-20,08:57:35.000,263,11019614,-795,0,1758358654,15191.807430649998,147.89984040000127,50721.46524744 2025-09-20,08:57:36.000,263,11019502,-795,0,1758358655,15191.820903269989,147.87164388000383,50721.409350480004 2025-09-20,08:57:37.000,263,11019549,-795,0,1758358656,15191.814166959994,147.87164388000383,50721.46524744 2025-09-20,08:57:38.000,263,11019507,-795,0,1758358657,15191.814166959994,147.80115258000296,50721.44428608 2025-09-20,08:57:39.000,263,11019553,-795,0,1758358658,15191.807430649998,147.84344735999912,50721.39537624 2025-09-20,08:57:40.000,263,11019538,-795,0,1758358659,15191.780485409989,147.78000519000489,50721.44428608 2025-09-20,08:57:41.000,263,11019495,-795,0,1758358660,15191.841112199989,147.8293491000004,50721.479221680005 2025-09-20,08:57:42.000,263,11019548,-795,0,1758358661,15191.861321129989,147.82229997000104,50721.4862088 2025-09-20,08:57:43.000,263,11019573,-795,0,1758358662,15191.773749099993,147.80820171000232,50721.44428608 2025-09-20,08:57:44.000,263,11019440,-795,0,1758358663,15191.874793749994,147.80820171000232,50721.49319592 2025-09-20,08:57:45.000,263,11019536,-795,0,1758358664,15191.807430649998,147.86459475000447,50721.42332472001 2025-09-20,08:57:46.000,263,11019480,-795,0,1758358665,15191.915211609994,147.86459475000447,50721.53511864 2025-09-20,08:57:47.000,263,11019565,-795,0,1758358666,15191.841112199989,147.81525084000168,50721.52114440001 2025-09-20,08:57:48.000,263,11019504,-795,0,1758358667,15191.800694339989,147.85754561999784,50721.57005424001 2025-09-20,08:57:49.000,263,11019458,-795,0,1758358668,15191.787221719998,147.89984040000127,50721.49319592 2025-09-20,08:57:50.000,263,11019580,-795,0,1758358669,15191.793958029994,147.7941034500036,50721.50018304001 2025-09-20,08:57:51.000,263,11019615,-795,0,1758358670,15191.719858619988,147.8293491000004,50721.63992544001 2025-09-20,08:57:52.000,263,11019451,-795,0,1758358671,15191.746803859998,147.8293491000004,50721.598002720006 2025-09-20,08:57:53.000,263,11019477,-795,0,1758358672,15191.733331239993,147.8786930100032,50721.68883528001 2025-09-20,08:57:54.000,263,11019421,-795,0,1758358673,15191.746803859998,147.83639822999976,50721.57005424001 2025-09-20,08:57:55.000,263,11019504,-795,0,1758358674,15191.652495519993,147.9280369199987,50721.54210576001 2025-09-20,08:57:56.000,263,11019425,-795,0,1758358675,15191.719858619988,147.98442996000085,50721.66787392001 2025-09-20,08:57:57.000,263,11019513,-795,0,1758358676,15191.780485409989,147.92098778999934,50721.646912560005 2025-09-20,08:57:58.000,263,11019550,-795,0,1758358677,15191.814166959994,147.89984040000127,50721.58402848 2025-09-20,08:57:59.000,263,11019553,-795,0,1758358678,15191.780485409989,147.9773808300015,50721.57005424001 2025-09-20,08:58:00.000,263,11019529,-795,0,1758358679,15191.699649689988,147.92098778999934,50721.45826032 2025-09-20,08:58:01.000,263,11019472,-795,0,1758358680,15191.733331239993,147.9773808300015,50721.549092880006 2025-09-20,08:58:02.000,263,11019383,-795,0,1758358681,15191.787221719998,148.0126264799983,50721.65389968 2025-09-20,08:58:03.000,263,11019469,-795,0,1758358682,15191.787221719998,148.05492126000172,50721.56306712 2025-09-20,08:58:04.000,263,11019584,-795,0,1758358683,15191.793958029994,148.04787213000236,50721.528131520005 2025-09-20,08:58:05.000,263,11019576,-795,0,1758358684,15191.753540169993,147.9773808300015,50721.549092880006 2025-09-20,08:58:06.000,263,11019613,-795,0,1758358685,15191.834375889994,148.05492126000172,50721.54210576001 2025-09-20,08:58:07.000,263,11019505,-795,0,1758358686,15191.800694339989,148.04787213000236,50721.549092880006 2025-09-20,08:58:08.000,263,11019452,-795,0,1758358687,15191.847848509999,147.95623344000342,50721.50717016 2025-09-20,08:58:09.000,263,11019511,-795,0,1758358688,15191.773749099993,147.9914790900002,50721.528131520005 2025-09-20,08:58:10.000,263,11019557,-795,0,1758358689,15191.767012789998,147.9773808300015,50721.43729896 2025-09-20,08:58:11.000,263,11019612,-795,0,1758358690,15191.814166959994,147.99852821999957,50721.45127320001 2025-09-20,08:58:12.000,263,11019395,-795,0,1758358691,15191.820903269989,147.9421351800047,50721.45127320001 2025-09-20,08:58:13.000,263,11019413,-795,0,1758358692,15191.841112199989,148.0760686499998,50721.54210576001 2025-09-20,08:58:14.000,263,11019529,-795,0,1758358693,15191.827639579999,147.94918431000406,50721.4862088 2025-09-20,08:58:15.000,263,11019501,-795,0,1758358694,15191.868057439999,147.9280369199987,50721.42332472001 2025-09-20,08:58:16.000,263,11019467,-795,0,1758358695,15191.793958029994,147.91393865999999,50721.53511864 2025-09-20,08:58:17.000,263,11019595,-795,0,1758358696,15191.780485409989,147.89984040000127,50721.50018304001 2025-09-20,08:58:18.000,263,11019429,-795,0,1758358697,15191.874793749994,147.92098778999934,50721.381402000006 2025-09-20,08:58:19.000,263,11019465,-795,0,1758358698,15191.780485409989,147.90688953000063,50721.479221680005 2025-09-20,08:58:20.000,263,11019574,-795,0,1758358699,15191.847848509999,147.87164388000383,50721.43729896 2025-09-20,08:58:21.000,263,11019535,-795,0,1758358700,15191.814166959994,147.83639822999976,50721.51415728 2025-09-20,08:58:22.000,263,11019392,-795,0,1758358701,15191.820903269989,147.89984040000127,50721.50717016 2025-09-20,08:58:23.000,263,11019505,-795,0,1758358702,15191.713122309993,147.8786930100032,50721.50717016 2025-09-20,08:58:24.000,263,11019646,-795,0,1758358703,15191.800694339989,147.80115258000296,50721.54210576001 2025-09-20,08:58:25.000,263,11019565,-795,0,1758358704,15191.834375889994,147.8786930100032,50721.54210576001 2025-09-20,08:58:26.000,263,11019604,-795,0,1758358705,15191.861321129989,147.85754561999784,50721.60498984 2025-09-20,08:58:27.000,263,11019437,-795,0,1758358706,15191.800694339989,147.8927912700019,50721.51415728 2025-09-20,08:58:28.000,263,11019641,-795,0,1758358707,15191.787221719998,147.84344735999912,50721.52114440001 2025-09-20,08:58:29.000,263,11019369,-795,0,1758358708,15191.733331239993,147.86459475000447,50721.57005424001 2025-09-20,08:58:30.000,263,11019702,-795,0,1758358709,15191.692913379993,147.87164388000383,50721.42332472001 2025-09-20,08:58:31.000,263,11019646,-795,0,1758358710,15191.665968139998,147.85754561999784,50721.549092880006 2025-09-20,08:58:32.000,263,11019447,-795,0,1758358711,15191.578396110002,147.8293491000004,50721.63992544001 2025-09-20,08:58:33.000,263,11019599,-795,0,1758358712,15191.699649689988,147.89984040000127,50721.70280952 2025-09-20,08:58:34.000,263,11019472,-795,0,1758358713,15191.612077659993,147.8786930100032,50721.58402848 2025-09-20,08:58:35.000,263,11019460,-795,0,1758358714,15191.571659799993,147.7941034500036,50721.56306712 2025-09-20,08:58:36.000,263,11019415,-795,0,1758358715,15191.652495519993,147.96328257000278,50721.70979664001 2025-09-20,08:58:37.000,263,11019489,-795,0,1758358716,15191.564923489997,147.91393865999999,50721.59101560001 2025-09-20,08:58:38.000,263,11019553,-795,0,1758358717,15191.618813970003,147.97033170000213,50721.58402848 2025-09-20,08:58:39.000,263,11019509,-795,0,1758358718,15191.551450869993,147.94918431000406,50721.66787392001 2025-09-20,08:58:40.000,263,11019412,-795,0,1758358719,15191.578396110002,147.89984040000127,50721.646912560005 2025-09-20,08:58:41.000,263,11019491,-795,0,1758358720,15191.558187180002,147.96328257000278,50721.598002720006 2025-09-20,08:58:42.000,263,11019627,-795,0,1758358721,15191.484087769997,148.03377387000364,50721.70280952 2025-09-20,08:58:43.000,263,11019479,-795,0,1758358722,15191.497560390002,148.04787213000236,50721.61197696 2025-09-20,08:58:44.000,263,11019581,-795,0,1758358723,15191.531241939992,147.89984040000127,50721.63992544001 2025-09-20,08:58:45.000,263,11019450,-795,0,1758358724,15191.571659799993,148.01967560999765,50721.65389968 2025-09-20,08:58:46.000,263,11019581,-795,0,1758358725,15191.612077659993,148.02672474000428,50721.68184816 2025-09-20,08:58:47.000,263,11019588,-795,0,1758358726,15191.544714559997,147.95623344000342,50721.68883528001 2025-09-20,08:58:48.000,263,11019555,-795,0,1758358727,15191.571659799993,147.98442996000085,50721.72377088 2025-09-20,08:58:49.000,263,11019578,-795,0,1758358728,15191.585132419998,147.9914790900002,50721.63293832 2025-09-20,08:58:50.000,263,11019548,-795,0,1758358729,15191.544714559997,147.95623344000342,50721.60498984 2025-09-20,08:58:51.000,263,11019495,-795,0,1758358730,15191.551450869993,147.95623344000342,50721.66787392001 2025-09-20,08:58:52.000,263,11019589,-795,0,1758358731,15191.504296699997,147.94918431000406,50721.6608868 2025-09-20,08:58:53.000,263,11019526,-795,0,1758358732,15191.531241939992,147.91393865999999,50721.695822400005 2025-09-20,08:58:54.000,263,11019425,-795,0,1758358733,15191.558187180002,147.95623344000342,50721.75171936 2025-09-20,08:58:55.000,263,11019423,-795,0,1758358734,15191.544714559997,147.85754561999784,50721.72377088 2025-09-20,08:58:56.000,263,11019695,-795,0,1758358735,15191.490824079992,148.00557734999893,50721.65389968 2025-09-20,08:58:57.000,263,11019376,-795,0,1758358736,15191.470615149992,147.98442996000085,50721.72377088 2025-09-20,08:58:58.000,263,11019468,-795,0,1758358737,15191.484087769997,147.86459475000447,50721.70280952 2025-09-20,08:58:59.000,263,11019463,-795,0,1758358738,15191.571659799993,147.8293491000004,50721.72377088 2025-09-20,08:59:00.000,263,11019462,-795,0,1758358739,15191.450406219992,147.8927912700019,50721.528131520005 2025-09-20,08:59:01.000,263,11019412,-795,0,1758358740,15191.537978250002,147.92098778999934,50721.67486104 2025-09-20,08:59:02.000,263,11019395,-795,0,1758358741,15191.457142530002,147.86459475000447,50721.765693600006 2025-09-20,08:59:03.000,263,11019402,-795,0,1758358742,15191.409988359992,147.8786930100032,50721.72377088 2025-09-20,08:59:04.000,263,11019573,-795,0,1758358743,15191.423460979997,147.8293491000004,50721.70979664001 2025-09-20,08:59:05.000,263,11019446,-795,0,1758358744,15191.443669909997,147.91393865999999,50721.67486104 2025-09-20,08:59:06.000,263,11019536,-795,0,1758358745,15191.403252049997,147.78000519000489,50721.65389968 2025-09-20,08:59:07.000,263,11019430,-795,0,1758358746,15191.409988359992,147.85049648999848,50721.598002720006 2025-09-20,08:59:08.000,263,11019535,-795,0,1758358747,15191.369570499992,147.9421351800047,50721.6608868 2025-09-20,08:59:09.000,263,11019529,-795,0,1758358748,15191.349361569992,147.90688953000063,50721.67486104 2025-09-20,08:59:10.000,263,11019518,-795,0,1758358749,15191.21463537,147.90688953000063,50721.60498984 2025-09-20,08:59:11.000,263,11019521,-795,0,1758358750,15191.302207399996,147.99852821999957,50721.63992544001 2025-09-20,08:59:12.000,263,11019528,-795,0,1758358751,15191.234844300001,147.90688953000063,50721.61896408001 2025-09-20,08:59:13.000,263,11019495,-795,0,1758358752,15191.261789539996,147.86459475000447,50721.77268072 2025-09-20,08:59:14.000,263,11019570,-795,0,1758358753,15191.207899059991,147.99852821999957,50721.765693600006 2025-09-20,08:59:15.000,263,11019607,-795,0,1758358754,15191.228107989991,147.99852821999957,50721.68883528001 2025-09-20,08:59:16.000,263,11019517,-795,0,1758358755,15191.288734779992,148.0760686499998,50721.71678376001 2025-09-20,08:59:17.000,263,11019538,-795,0,1758358756,15191.228107989991,148.00557734999893,50721.70979664001 2025-09-20,08:59:18.000,263,11019504,-795,0,1758358757,15191.241580609996,148.04787213000236,50721.72377088 2025-09-20,08:59:19.000,263,11019536,-795,0,1758358758,15191.288734779992,148.06197039000108,50721.79364208 2025-09-20,08:59:20.000,263,11019476,-795,0,1758358759,15191.234844300001,148.13246169000195,50721.57005424001 2025-09-20,08:59:21.000,263,11019588,-795,0,1758358760,15191.255053230001,148.03377387000364,50721.598002720006 2025-09-20,08:59:22.000,263,11019541,-795,0,1758358761,15191.302207399996,148.06197039000108,50721.59101560001 2025-09-20,08:59:23.000,263,11019504,-795,0,1758358762,15191.288734779992,148.06901952000044,50721.56306712 2025-09-20,08:59:24.000,263,11019499,-795,0,1758358763,15191.315680020001,148.11131430000387,50721.66787392001 2025-09-20,08:59:25.000,263,11019554,-795,0,1758358764,15191.302207399996,148.11131430000387,50721.61197696 2025-09-20,08:59:26.000,263,11019370,-795,0,1758358765,15191.430197289992,148.01967560999765,50721.61896408001 2025-09-20,08:59:27.000,263,11019604,-795,0,1758358766,15191.356097880001,147.98442996000085,50721.71678376001 2025-09-20,08:59:28.000,263,11019384,-795,0,1758358767,15191.403252049997,148.08311777999916,50721.70979664001 2025-09-20,08:59:29.000,263,11019473,-795,0,1758358768,15191.457142530002,147.99852821999957,50721.646912560005 2025-09-20,08:59:30.000,263,11019621,-795,0,1758358769,15191.423460979997,148.0760686499998,50721.68184816 2025-09-20,08:59:31.000,263,11019476,-795,0,1758358770,15191.430197289992,148.06197039000108,50721.63293832 2025-09-20,08:59:32.000,263,11019408,-795,0,1758358771,15191.349361569992,148.14655995000066,50721.68184816 2025-09-20,08:59:33.000,263,11019605,-795,0,1758358772,15191.342625259997,147.9280369199987,50721.68883528001 2025-09-20,08:59:34.000,263,11019456,-795,0,1758358773,15191.403252049997,148.03377387000364,50721.65389968 2025-09-20,08:59:35.000,263,11019561,-795,0,1758358774,15191.409988359992,148.1042651700045,50721.68883528001 2025-09-20,08:59:36.000,263,11019595,-795,0,1758358775,15191.349361569992,148.04787213000236,50721.765693600006 2025-09-20,08:59:37.000,263,11019447,-795,0,1758358776,15191.342625259997,148.09721603999787,50721.72377088 2025-09-20,08:59:38.000,263,11019390,-795,0,1758358777,15191.329152639992,148.11131430000387,50721.71678376001 2025-09-20,08:59:39.000,263,11019469,-795,0,1758358778,15191.255053230001,148.13246169000195,50721.78665496001 2025-09-20,08:59:40.000,263,11019580,-795,0,1758358779,15191.234844300001,148.04787213000236,50721.72377088 2025-09-20,08:59:41.000,263,11019472,-795,0,1758358780,15191.329152639992,148.11131430000387,50721.75870648001 2025-09-20,08:59:42.000,263,11019524,-795,0,1758358781,15191.295471090001,148.2381986399996,50721.75870648001 2025-09-20,08:59:43.000,263,11019447,-795,0,1758358782,15191.275262160001,148.15360908000002,50721.78665496001 2025-09-20,08:59:44.000,263,11019532,-795,0,1758358783,15191.315680020001,148.1254125600026,50721.66787392001 2025-09-20,08:59:45.000,263,11019581,-795,0,1758358784,15191.281998469996,148.11836343000323,50721.6608868 2025-09-20,08:59:46.000,263,11019481,-795,0,1758358785,15191.261789539996,148.1395108200013,50721.65389968 2025-09-20,08:59:47.000,263,11019569,-795,0,1758358786,15191.234844300001,148.16770733999874,50721.68883528001 2025-09-20,08:59:48.000,263,11019354,-795,0,1758358787,15191.255053230001,148.19590386000345,50721.57005424001 2025-09-20,08:59:49.000,263,11019478,-795,0,1758358788,15191.302207399996,148.27344429000368,50721.6259512 2025-09-20,08:59:50.000,263,11019493,-795,0,1758358789,15191.180953819996,148.2029529900028,50721.695822400005 2025-09-20,08:59:51.000,263,11019462,-795,0,1758358790,15191.322416329996,148.09721603999787,50721.744732240004 2025-09-20,08:59:52.000,263,11019562,-795,0,1758358791,15191.255053230001,148.2241003800009,50721.80761632001 2025-09-20,08:59:53.000,263,11019423,-795,0,1758358792,15191.221371679996,148.1888547300041,50721.65389968 2025-09-20,08:59:54.000,263,11019379,-795,0,1758358793,15191.234844300001,148.28049342000304,50721.77966784 2025-09-20,08:59:55.000,263,11019400,-795,0,1758358794,15191.207899059991,148.31573906999984,50721.863513280005 2025-09-20,08:59:56.000,263,11019410,-795,0,1758358795,15191.241580609996,148.29459168000176,50721.60498984 2025-09-20,08:59:57.000,263,11019477,-795,0,1758358796,15191.308943709992,148.32983732999855,50721.814603440005 2025-09-20,08:59:58.000,263,11019478,-795,0,1758358797,15191.228107989991,148.3509847200039,50721.75171936 2025-09-20,08:59:59.000,263,11019477,-795,0,1758358798,15191.13379965,148.28049342000304,50721.63293832 2025-09-20,09:00:00.000,263,11019691,-795,0,1758358799,15191.248316919991,148.35803385000327,50721.63992544001 2025-09-20,09:00:01.000,263,11019547,-795,0,1758358800,15191.295471090001,148.25229689999833,50721.6608868 2025-09-20,09:00:02.000,263,11019531,-795,0,1758358801,15191.187690129991,148.40737775999878,50721.61896408001 2025-09-20,09:00:03.000,263,11019581,-795,0,1758358802,15191.207899059991,148.40737775999878,50721.68184816 2025-09-20,09:00:04.000,263,11019456,-795,0,1758358803,15191.255053230001,148.51311471000372,50721.68883528001 2025-09-20,09:00:05.000,263,11019425,-795,0,1758358804,15191.207899059991,148.4355742800035,50721.63992544001 2025-09-20,09:00:06.000,263,11019529,-795,0,1758358805,15191.21463537,148.52016384000308,50721.598002720006 2025-09-20,09:00:07.000,263,11019368,-795,0,1758358806,15191.08664547999,148.44262341000285,50721.57005424001 2025-09-20,09:00:08.000,263,11019596,-795,0,1758358807,15191.160744889996,148.41442688999814,50721.57005424001 2025-09-20,09:00:09.000,263,11019621,-795,0,1758358808,15191.21463537,148.49196731999837,50721.65389968 2025-09-20,09:00:10.000,263,11019423,-795,0,1758358809,15191.120327029996,148.4708199300003,50721.57005424001 2025-09-20,09:00:11.000,263,11019401,-795,0,1758358810,15191.100118099996,148.5695077499986,50721.6259512 2025-09-20,09:00:12.000,263,11019575,-795,0,1758358811,15191.09338179,148.5836060100046,50721.6259512 2025-09-20,09:00:13.000,263,11019541,-795,0,1758358812,15191.05296393,148.55540948999987,50721.61197696 2025-09-20,09:00:14.000,263,11019462,-795,0,1758358813,15191.05296393,148.63999904999946,50721.58402848 2025-09-20,09:00:15.000,263,11019422,-795,0,1758358814,15191.120327029996,148.5342621000018,50721.72377088 2025-09-20,09:00:16.000,263,11019325,-795,0,1758358815,15191.100118099996,148.6329499200001,50721.70280952 2025-09-20,09:00:17.000,263,11019327,-795,0,1758358816,15191.04622761999,148.6329499200001,50721.68184816 2025-09-20,09:00:18.000,263,11019603,-795,0,1758358817,15191.100118099996,148.62590079000074,50721.67486104 2025-09-20,09:00:19.000,263,11019471,-795,0,1758358818,15191.09338179,148.63999904999946,50721.6608868 2025-09-20,09:00:20.000,263,11019653,-795,0,1758358819,15191.019282379995,148.484918189999,50721.51415728 2025-09-20,09:00:21.000,263,11019528,-795,0,1758358820,15191.05296393,148.52016384000308,50721.59101560001 2025-09-20,09:00:22.000,263,11019545,-795,0,1758358821,15191.019282379995,148.6822938300029,50721.57005424001 2025-09-20,09:00:23.000,263,11019544,-795,0,1758358822,15191.09338179,148.60475340000266,50721.63293832 2025-09-20,09:00:24.000,263,11019526,-795,0,1758358823,15191.08664547999,148.7175394799997,50721.744732240004 2025-09-20,09:00:25.000,263,11019411,-795,0,1758358824,15190.999073449995,148.6611464400048,50721.61197696 2025-09-20,09:00:26.000,263,11019628,-795,0,1758358825,15190.94518296999,148.76688339000248,50721.60498984 2025-09-20,09:00:27.000,263,11019378,-795,0,1758358826,15191.019282379995,148.63999904999946,50721.549092880006 2025-09-20,09:00:28.000,263,11019542,-795,0,1758358827,15191.039491309995,148.61885166000138,50721.59101560001 2025-09-20,09:00:29.000,263,11019544,-795,0,1758358828,15191.019282379995,148.64704817999882,50721.72377088 2025-09-20,09:00:30.000,263,11019467,-795,0,1758358829,15190.978864519995,148.6329499200001,50721.646912560005 2025-09-20,09:00:31.000,263,11019550,-795,0,1758358830,15191.079909169996,148.56245861999923,50721.72377088 2025-09-20,09:00:32.000,263,11019329,-795,0,1758358831,15191.04622761999,148.61180253000202,50721.646912560005 2025-09-20,09:00:33.000,263,11019517,-795,0,1758358832,15190.999073449995,148.62590079000074,50721.66787392001 2025-09-20,09:00:34.000,263,11019451,-795,0,1758358833,15190.96539189999,148.60475340000266,50721.730758 2025-09-20,09:00:35.000,263,11019641,-795,0,1758358834,15191.00580975999,148.56245861999923,50721.78665496001 2025-09-20,09:00:36.000,263,11019518,-795,0,1758358835,15190.978864519995,148.5695077499986,50721.6608868 2025-09-20,09:00:37.000,263,11019332,-795,0,1758358836,15190.97212821,148.56245861999923,50721.598002720006 2025-09-20,09:00:38.000,263,11019641,-795,0,1758358837,15190.98560082999,148.52016384000308,50721.75171936 2025-09-20,09:00:39.000,263,11019652,-795,0,1758358838,15190.96539189999,148.5342621000018,50721.72377088 2025-09-20,09:00:40.000,263,11019564,-795,0,1758358839,15190.898028799995,148.49196731999837,50721.59101560001 2025-09-20,09:00:41.000,263,11019574,-795,0,1758358840,15190.898028799995,148.55540948999987,50721.75870648001 2025-09-20,09:00:42.000,263,11019258,-795,0,1758358841,15190.817193079994,148.5836060100046,50721.61197696 2025-09-20,09:00:43.000,263,11019445,-795,0,1758358842,15190.85087463,148.54131123000116,50721.730758 2025-09-20,09:00:44.000,263,11019467,-795,0,1758358843,15190.796984149994,148.6329499200001,50721.63992544001 2025-09-20,09:00:45.000,263,11019447,-795,0,1758358844,15190.80372045999,148.50606558000436,50721.68184816 2025-09-20,09:00:46.000,263,11019420,-795,0,1758358845,15190.85087463,148.56245861999923,50721.67486104 2025-09-20,09:00:47.000,263,11019507,-795,0,1758358846,15190.78351152999,148.56245861999923,50721.730758 2025-09-20,09:00:48.000,263,11019539,-795,0,1758358847,15190.80372045999,148.5695077499986,50721.75870648001 2025-09-20,09:00:49.000,263,11019608,-795,0,1758358848,15190.729621049999,148.47786905999965,50721.598002720006 2025-09-20,09:00:50.000,263,11019465,-795,0,1758358849,15190.642049019989,148.4355742800035,50721.577041360004 2025-09-20,09:00:51.000,263,11019571,-795,0,1758358850,15190.695939499994,148.61885166000138,50721.58402848 2025-09-20,09:00:52.000,263,11019499,-795,0,1758358851,15190.695939499994,148.56245861999923,50721.695822400005 2025-09-20,09:00:53.000,263,11019495,-795,0,1758358852,15190.601631159989,148.44262341000285,50721.577041360004 2025-09-20,09:00:54.000,263,11019693,-795,0,1758358853,15190.668994259999,148.5977042700033,50721.528131520005 2025-09-20,09:00:55.000,263,11019397,-795,0,1758358854,15190.655521639994,148.5836060100046,50721.65389968 2025-09-20,09:00:56.000,263,11019510,-795,0,1758358855,15190.594894849994,148.61180253000202,50721.63992544001 2025-09-20,09:00:57.000,263,11019491,-795,0,1758358856,15190.608367469998,148.54836036000052,50721.67486104 2025-09-20,09:00:58.000,263,11019506,-795,0,1758358857,15190.561213299989,148.57655687999795,50721.59101560001 2025-09-20,09:00:59.000,263,11019501,-795,0,1758358858,15190.507322819998,148.54131123000116,50721.61197696 2025-09-20,09:01:00.000,263,11019514,-795,0,1758358859,15190.466904959998,148.5342621000018,50721.59101560001 2025-09-20,09:01:01.000,263,11019503,-795,0,1758358860,15190.500586509988,148.72458860999905,50721.72377088 2025-09-20,09:01:02.000,263,11019536,-795,0,1758358861,15190.520795439988,148.6963920900016,50721.68184816 2025-09-20,09:01:03.000,263,11019443,-795,0,1758358862,15190.473641269993,148.60475340000266,50721.695822400005 2025-09-20,09:01:04.000,263,11019582,-795,0,1758358863,15190.426487099998,148.5695077499986,50721.70280952 2025-09-20,09:01:05.000,263,11019480,-795,0,1758358864,15190.413014479993,148.66819557000417,50721.72377088 2025-09-20,09:01:06.000,263,11019390,-795,0,1758358865,15190.453432339993,148.60475340000266,50721.577041360004 2025-09-20,09:01:07.000,263,11019351,-795,0,1758358866,15190.399541860003,148.67524470000353,50721.75171936 2025-09-20,09:01:08.000,263,11019451,-795,0,1758358867,15190.399541860003,148.59065514000395,50721.6608868 2025-09-20,09:01:09.000,263,11019599,-795,0,1758358868,15190.311969829992,148.61885166000138,50721.56306712 2025-09-20,09:01:10.000,263,11019523,-795,0,1758358869,15190.439959719988,148.54836036000052,50721.528131520005 2025-09-20,09:01:11.000,263,11019663,-795,0,1758358870,15190.419750789988,148.55540948999987,50721.63293832 2025-09-20,09:01:12.000,263,11019419,-795,0,1758358871,15190.305233519997,148.4355742800035,50721.66787392001 2025-09-20,09:01:13.000,263,11019576,-795,0,1758358872,15190.379332930002,148.54836036000052,50721.73774512001 2025-09-20,09:01:14.000,263,11019495,-795,0,1758358873,15190.338915070002,148.54131123000116,50721.61896408001 2025-09-20,09:01:15.000,263,11019516,-795,0,1758358874,15190.291760899992,148.49196731999837,50721.67486104 2025-09-20,09:01:16.000,263,11019375,-795,0,1758358875,15190.365860309998,148.484918189999,50721.70280952 2025-09-20,09:01:17.000,263,11019583,-795,0,1758358876,15190.325442449997,148.5342621000018,50721.730758 2025-09-20,09:01:18.000,263,11019519,-795,0,1758358877,15190.298497210002,148.54836036000052,50721.765693600006 2025-09-20,09:01:19.000,263,11019487,-795,0,1758358878,15190.244606729997,148.49196731999837,50721.71678376001 2025-09-20,09:01:20.000,263,11019474,-795,0,1758358879,15190.136825770001,148.45672167000157,50721.56306712 2025-09-20,09:01:21.000,263,11019625,-795,0,1758358880,15190.197452560002,148.3862303700007,50721.63293832 2025-09-20,09:01:22.000,263,11019598,-795,0,1758358881,15190.217661490002,148.46377080000093,50721.82857768 2025-09-20,09:01:23.000,263,11019386,-795,0,1758358882,15190.271551969992,148.47786905999965,50721.75171936 2025-09-20,09:01:24.000,263,11019550,-795,0,1758358883,15190.231134109992,148.47786905999965,50721.68883528001 2025-09-20,09:01:25.000,263,11019539,-795,0,1758358884,15190.136825770001,148.42852515000413,50721.744732240004 2025-09-20,09:01:26.000,263,11019497,-795,0,1758358885,15190.096407910001,148.56245861999923,50721.730758 2025-09-20,09:01:27.000,263,11019544,-795,0,1758358886,15190.116616840001,148.4496725400022,50721.82857768 2025-09-20,09:01:28.000,263,11019538,-795,0,1758358887,15190.089671599992,148.57655687999795,50721.71678376001 2025-09-20,09:01:29.000,263,11019411,-795,0,1758358888,15190.103144219996,148.56245861999923,50721.646912560005 2025-09-20,09:01:30.000,263,11019567,-795,0,1758358889,15190.002099569996,148.65409730999818,50721.63293832 2025-09-20,09:01:31.000,263,11019550,-795,0,1758358890,15189.93473647,148.6822938300029,50721.6259512 2025-09-20,09:01:32.000,263,11019608,-795,0,1758358891,15189.9549454,148.54131123000116,50721.61896408001 2025-09-20,09:01:33.000,263,11019579,-795,0,1758358892,15189.9549454,148.6329499200001,50721.67486104 2025-09-20,09:01:34.000,263,11019521,-795,0,1758358893,15189.97515433,148.78803078000055,50721.70280952 2025-09-20,09:01:35.000,263,11019485,-795,0,1758358894,15189.90779122999,148.65409730999818,50721.695822400005 2025-09-20,09:01:36.000,263,11019503,-795,0,1758358895,15189.91452754,148.62590079000074,50721.68883528001 2025-09-20,09:01:37.000,263,11019519,-795,0,1758358896,15189.85390075,148.66819557000417,50721.695822400005 2025-09-20,09:01:38.000,263,11019488,-795,0,1758358897,15189.87410968,148.73868686999776,50721.58402848 2025-09-20,09:01:39.000,263,11019453,-795,0,1758358898,15189.80674657999,148.7316377399984,50721.54210576001 2025-09-20,09:01:40.000,263,11019428,-795,0,1758358899,15189.860637059995,148.66819557000417,50721.60498984 2025-09-20,09:01:41.000,263,11019462,-795,0,1758358900,15189.901054919996,148.86557121000078,50721.695822400005 2025-09-20,09:01:42.000,263,11019441,-795,0,1758358901,15189.800010269995,148.73868686999776,50721.75171936 2025-09-20,09:01:43.000,263,11019518,-795,0,1758358902,15189.78653764999,148.82327643000463,50721.598002720006 2025-09-20,09:01:44.000,263,11019633,-795,0,1758358903,15189.739383479995,148.88671859999886,50721.59101560001 2025-09-20,09:01:45.000,263,11019659,-795,0,1758358904,15189.7528561,148.9924555500038,50721.46524744 2025-09-20,09:01:46.000,263,11019525,-795,0,1758358905,15189.77306503,148.943111640001,50721.528131520005 2025-09-20,09:01:47.000,263,11019536,-795,0,1758358906,15189.78653764999,148.9924555500038,50721.56306712 2025-09-20,09:01:48.000,263,11019436,-795,0,1758358907,15189.73264717,148.9924555500038,50721.45826032 2025-09-20,09:01:49.000,263,11019699,-795,0,1758358908,15189.759592409995,148.96425902999908,50721.44428608 2025-09-20,09:01:50.000,263,11019398,-795,0,1758358909,15189.618129899995,148.96425902999908,50721.49319592 2025-09-20,09:01:51.000,263,11019599,-795,0,1758358910,15189.658547759995,149.05589771999803,50721.479221680005 2025-09-20,09:01:52.000,263,11019423,-795,0,1758358911,15189.678756689995,148.95720989999973,50721.49319592 2025-09-20,09:01:53.000,263,11019456,-795,0,1758358912,15189.56423941999,149.07704511000338,50721.40236336001 2025-09-20,09:01:54.000,263,11019589,-795,0,1758358913,15189.64507513999,148.943111640001,50721.46524744 2025-09-20,09:01:55.000,263,11019388,-795,0,1758358914,15189.58444834999,149.13343814999826,50721.51415728 2025-09-20,09:01:56.000,263,11019493,-795,0,1758358915,15189.68549299999,149.1545855400036,50721.646912560005 2025-09-20,09:01:57.000,263,11019455,-795,0,1758358916,15189.58444834999,149.0277012000006,50721.47223456001 2025-09-20,09:01:58.000,263,11019561,-795,0,1758358917,15189.597920969994,149.06294685000466,50721.49319592 2025-09-20,09:01:59.000,263,11019455,-795,0,1758358918,15189.56423941999,149.14753641000425,50721.381402000006 2025-09-20,09:02:00.000,263,11019666,-795,0,1758358919,15189.50361262999,149.1757329300017,50721.33249216001 2025-09-20,09:02:01.000,263,11019523,-795,0,1758358920,15189.54403048999,149.00655381000252,50721.46524744 2025-09-20,09:02:02.000,263,11019509,-795,0,1758358921,15189.530557869999,149.1404872800049,50721.44428608 2025-09-20,09:02:03.000,263,11019528,-795,0,1758358922,15189.510348939999,149.21802770999784,50721.44428608 2025-09-20,09:02:04.000,263,11019433,-795,0,1758358923,15189.469931079999,149.26737162000063,50721.52114440001 2025-09-20,09:02:05.000,263,11019451,-795,0,1758358924,15189.476667389994,149.31671553000342,50721.381402000006 2025-09-20,09:02:06.000,263,11019648,-795,0,1758358925,15189.328468569998,149.3731085699983,50721.37441488001 2025-09-20,09:02:07.000,263,11019554,-795,0,1758358926,15189.402567979989,149.35196118000022,50721.49319592 2025-09-20,09:02:08.000,263,11019649,-795,0,1758358927,15189.355413809993,149.42950161000044,50721.40236336001 2025-09-20,09:02:09.000,263,11019526,-795,0,1758358928,15189.382359049989,149.47884552000323,50721.3464664 2025-09-20,09:02:10.000,263,11019532,-795,0,1758358929,15189.328468569998,149.6339263800037,50721.37441488001 2025-09-20,09:02:11.000,263,11019654,-795,0,1758358930,15189.348677499998,149.6480246400024,50721.44428608 2025-09-20,09:02:12.000,263,11019544,-795,0,1758358931,15189.314995949993,149.59163160000026,50721.43729896 2025-09-20,09:02:13.000,263,11019561,-795,0,1758358932,15189.308259639998,149.61277898999833,50721.43729896 2025-09-20,09:02:14.000,263,11019459,-795,0,1758358933,15189.314995949993,149.72556507000263,50721.39537624 2025-09-20,09:02:15.000,263,11019421,-795,0,1758358934,15189.234160229993,149.7114668100039,50721.50018304001 2025-09-20,09:02:16.000,263,11019499,-795,0,1758358935,15189.281314399988,149.66917203000048,50721.45826032 2025-09-20,09:02:17.000,263,11019603,-795,0,1758358936,15189.200478679988,149.76785984999879,50721.33947928 2025-09-20,09:02:18.000,263,11019617,-795,0,1758358937,15189.220687609988,149.88769506000244,50721.4163376 2025-09-20,09:02:19.000,263,11019519,-795,0,1758358938,15189.240896539988,149.8313020200003,50721.39537624 2025-09-20,09:02:20.000,263,11019436,-795,0,1758358939,15189.207214989998,149.85244940999837,50721.36742776 2025-09-20,09:02:21.000,263,11019606,-795,0,1758358940,15189.240896539988,149.80310550000286,50721.43729896 2025-09-20,09:02:22.000,263,11019482,-795,0,1758358941,15189.227423919998,149.95113723000395,50721.28358232001 2025-09-20,09:02:23.000,263,11019483,-795,0,1758358942,15189.166797129998,149.95113723000395,50721.43729896 2025-09-20,09:02:24.000,263,11019538,-795,0,1758358943,15189.187006059998,149.92294070999924,50721.42332472001 2025-09-20,09:02:25.000,263,11019420,-795,0,1758358944,15189.139851890002,149.92294070999924,50721.50018304001 2025-09-20,09:02:26.000,263,11019520,-795,0,1758358945,15189.085961409997,150.0427759200029,50721.50717016 2025-09-20,09:02:27.000,263,11019617,-795,0,1758358946,15189.126379269997,150.01457939999818,50721.37441488001 2025-09-20,09:02:28.000,263,11019527,-795,0,1758358947,15189.200478679988,150.01457939999818,50721.45826032 2025-09-20,09:02:29.000,263,11019572,-795,0,1758358948,15189.133115579993,150.0780215699997,50721.6259512 2025-09-20,09:02:30.000,263,11019500,-795,0,1758358949,15189.072488789992,150.03572679000354,50721.381402000006 2025-09-20,09:02:31.000,263,11019423,-795,0,1758358950,15189.106170339997,150.08507069999905,50721.479221680005 2025-09-20,09:02:32.000,263,11019651,-795,0,1758358951,15189.011861999992,150.07097244000033,50721.45826032 2025-09-20,09:02:33.000,263,11019296,-795,0,1758358952,15189.099434030002,150.1062180900044,50721.430311840006 2025-09-20,09:02:34.000,263,11019427,-795,0,1758358953,15189.119642960002,150.01457939999818,50721.54210576001 2025-09-20,09:02:35.000,263,11019538,-795,0,1758358954,15189.032070929992,150.0568741800016,50721.311530800005 2025-09-20,09:02:36.000,263,11019426,-795,0,1758358955,15189.085961409997,150.0780215699997,50721.42332472001 2025-09-20,09:02:37.000,263,11019566,-795,0,1758358956,15188.971444139992,150.1062180900044,50721.409350480004 2025-09-20,09:02:38.000,263,11019590,-795,0,1758358957,15189.038807240002,150.09916895999777,50721.45127320001 2025-09-20,09:02:39.000,263,11019497,-795,0,1758358958,15189.072488789992,150.176709389998,50721.37441488001 2025-09-20,09:02:40.000,263,11019420,-795,0,1758358959,15188.931026279992,150.02162853000482,50721.32550504 2025-09-20,09:02:41.000,263,11019470,-795,0,1758358960,15189.005125689997,150.04982505000226,50721.381402000006 2025-09-20,09:02:42.000,263,11019527,-795,0,1758358961,15189.005125689997,150.0427759200029,50721.43729896 2025-09-20,09:02:43.000,263,11019425,-795,0,1758358962,15189.025334619997,149.9793337500014,50721.409350480004 2025-09-20,09:02:44.000,263,11019508,-795,0,1758358963,15188.944498899997,150.04982505000226,50721.33249216001 2025-09-20,09:02:45.000,263,11019466,-795,0,1758358964,15189.052279859992,150.02867766000418,50721.479221680005 2025-09-20,09:02:46.000,263,11019489,-795,0,1758358965,15189.032070929992,149.9934320100001,50721.4862088 2025-09-20,09:02:47.000,263,11019458,-795,0,1758358966,15189.038807240002,149.9581863600033,50721.40236336001 2025-09-20,09:02:48.000,263,11019521,-795,0,1758358967,15188.991653069992,149.9581863600033,50721.213711120006 2025-09-20,09:02:49.000,263,11019418,-795,0,1758358968,15189.005125689997,149.86654767000437,50721.54210576001 2025-09-20,09:02:50.000,263,11019447,-795,0,1758358969,15188.984916759997,149.90179332000116,50721.40236336001 2025-09-20,09:02:51.000,263,11019440,-795,0,1758358970,15188.971444139992,150.03572679000354,50721.31851792 2025-09-20,09:02:52.000,263,11019598,-795,0,1758358971,15188.984916759997,150.00048113999947,50721.241659600004 2025-09-20,09:02:53.000,263,11019460,-795,0,1758358972,15188.957971520002,150.00753026999882,50721.22069824 2025-09-20,09:02:54.000,263,11019515,-795,0,1758358973,15189.092697719992,150.00048113999947,50721.381402000006 2025-09-20,09:02:55.000,263,11019586,-795,0,1758358974,15188.944498899997,149.9440881000046,50721.32550504 2025-09-20,09:02:56.000,263,11019547,-795,0,1758358975,15188.951235209992,150.02162853000482,50721.28358232001 2025-09-20,09:02:57.000,263,11019521,-795,0,1758358976,15188.897344730001,150.06392331000097,50721.17877552 2025-09-20,09:02:58.000,263,11019478,-795,0,1758358977,15188.856926870001,150.00753026999882,50721.17877552 2025-09-20,09:02:59.000,263,11019599,-795,0,1758358978,15188.917553660001,150.06392331000097,50720.99711040001 2025-09-20,09:03:00.000,263,11019353,-795,0,1758358979,15188.856926870001,149.95113723000395,50721.046020240006 2025-09-20,09:03:01.000,263,11019510,-795,0,1758358980,15188.944498899997,150.03572679000354,50721.22768536 2025-09-20,09:03:02.000,263,11019495,-795,0,1758358981,15188.924289969997,150.0921198299984,50721.241659600004 2025-09-20,09:03:03.000,263,11019600,-795,0,1758358982,15188.951235209992,149.98638288000075,50721.18576264001 2025-09-20,09:03:04.000,263,11019539,-795,0,1758358983,15188.924289969997,150.0780215699997,50721.15082704 2025-09-20,09:03:05.000,263,11019472,-795,0,1758358984,15188.944498899997,150.0780215699997,50721.241659600004 2025-09-20,09:03:06.000,263,11019652,-795,0,1758358985,15188.904081039997,150.15556199999992,50721.213711120006 2025-09-20,09:03:07.000,263,11019550,-795,0,1758358986,15188.910817349992,150.00048113999947,50721.30454368001 2025-09-20,09:03:08.000,263,11019470,-795,0,1758358987,15188.870399489992,150.12031635000312,50721.08794296001 2025-09-20,09:03:09.000,263,11019353,-795,0,1758358988,15188.937762590002,150.18375852000463,50721.143839920005 2025-09-20,09:03:10.000,263,11019393,-795,0,1758358989,15188.917553660001,150.190807650004,50721.05999448 2025-09-20,09:03:11.000,263,11019606,-795,0,1758358990,15188.877135800001,150.16966025999864,50721.12986568 2025-09-20,09:03:12.000,263,11019628,-795,0,1758358991,15188.944498899997,150.00048113999947,50721.19973688 2025-09-20,09:03:13.000,263,11019504,-795,0,1758358992,15188.957971520002,150.11326722000376,50721.18576264001 2025-09-20,09:03:14.000,263,11019564,-795,0,1758358993,15188.964707829997,150.08507069999905,50721.12287856 2025-09-20,09:03:15.000,263,11019487,-795,0,1758358994,15188.937762590002,150.0568741800016,50721.11589144001 2025-09-20,09:03:16.000,263,11019567,-795,0,1758358995,15188.957971520002,150.07097244000033,50721.05999448 2025-09-20,09:03:17.000,263,11019594,-795,0,1758358996,15189.018598310002,150.02162853000482,50721.15082704 2025-09-20,09:03:18.000,263,11019444,-795,0,1758358997,15189.126379269997,150.02162853000482,50721.15781416 2025-09-20,09:03:19.000,263,11019524,-795,0,1758358998,15189.059016170002,150.07097244000033,50721.08794296001 2025-09-20,09:03:20.000,263,11019675,-795,0,1758358999,15189.065752479997,150.0568741800016,50721.13685280001 2025-09-20,09:03:21.000,263,11019339,-795,0,1758359000,15189.038807240002,150.07097244000033,50721.12287856 2025-09-20,09:03:22.000,263,11019344,-795,0,1758359001,15189.099434030002,150.0921198299984,50721.23467248001 2025-09-20,09:03:23.000,263,11019614,-795,0,1758359002,15189.207214989998,150.0568741800016,50721.143839920005 2025-09-20,09:03:24.000,263,11019553,-795,0,1758359003,15189.173533439993,150.12736548000248,50721.13685280001 2025-09-20,09:03:25.000,263,11019580,-795,0,1758359004,15189.085961409997,150.0780215699997,50721.16480128001 2025-09-20,09:03:26.000,263,11019528,-795,0,1758359005,15189.119642960002,150.0780215699997,50721.1019172 2025-09-20,09:03:27.000,263,11019413,-795,0,1758359006,15189.106170339997,150.1062180900044,50721.16480128001 2025-09-20,09:03:28.000,263,11019481,-795,0,1758359007,15189.126379269997,150.14851287000056,50721.13685280001 2025-09-20,09:03:29.000,263,11019374,-795,0,1758359008,15189.180269750002,150.12031635000312,50721.15082704 2025-09-20,09:03:30.000,263,11019459,-795,0,1758359009,15189.065752479997,150.1062180900044,50721.01807176001 2025-09-20,09:03:31.000,263,11019489,-795,0,1758359010,15189.133115579993,150.16261112999928,50721.094930080006 2025-09-20,09:03:32.000,263,11019503,-795,0,1758359011,15189.139851890002,150.16261112999928,50721.17877552 2025-09-20,09:03:33.000,263,11019459,-795,0,1758359012,15189.005125689997,150.176709389998,50720.99711040001 2025-09-20,09:03:34.000,263,11019662,-795,0,1758359013,15189.112906649993,150.190807650004,50721.213711120006 2025-09-20,09:03:35.000,263,11019572,-795,0,1758359014,15189.079225100002,150.28244634000293,50721.06698160001 2025-09-20,09:03:36.000,263,11019478,-795,0,1758359015,15189.059016170002,150.31064286000037,50721.10890432 2025-09-20,09:03:37.000,263,11019492,-795,0,1758359016,15189.032070929992,150.2894954700023,50721.08095584 2025-09-20,09:03:38.000,263,11019504,-795,0,1758359017,15189.025334619997,150.33179024999845,50721.046020240006 2025-09-20,09:03:39.000,263,11019538,-795,0,1758359018,15189.065752479997,150.3247411199991,50721.1019172 2025-09-20,09:03:40.000,263,11019544,-795,0,1758359019,15188.998389380002,150.3247411199991,50721.15082704 2025-09-20,09:03:41.000,263,11019412,-795,0,1758359020,15189.092697719992,150.33179024999845,50721.11589144001 2025-09-20,09:03:42.000,263,11019507,-795,0,1758359021,15189.106170339997,150.34588851000444,50721.01108464 2025-09-20,09:03:43.000,263,11019563,-795,0,1758359022,15189.018598310002,150.3881832900006,50721.12287856 2025-09-20,09:03:44.000,263,11019404,-795,0,1758359023,15189.079225100002,150.37408503000188,50721.10890432 2025-09-20,09:03:45.000,263,11019416,-795,0,1758359024,15189.052279859992,150.50801850000425,50720.976149040005 2025-09-20,09:03:46.000,263,11019469,-795,0,1758359025,15189.119642960002,150.50801850000425,50721.12986568 2025-09-20,09:03:47.000,263,11019550,-795,0,1758359026,15189.153324509993,150.50801850000425,50721.08095584 2025-09-20,09:03:48.000,263,11019553,-795,0,1758359027,15189.079225100002,150.5009693700049,50721.073968720004 2025-09-20,09:03:49.000,263,11019475,-795,0,1758359028,15189.072488789992,150.5150676300036,50720.976149040005 2025-09-20,09:03:50.000,263,11019611,-795,0,1758359029,15189.052279859992,150.43047807000403,50720.98313616 2025-09-20,09:03:51.000,263,11019462,-795,0,1758359030,15189.119642960002,150.5009693700049,50720.99711040001 2025-09-20,09:03:52.000,263,11019454,-795,0,1758359031,15189.160060820002,150.49392023999826,50720.96916192001 2025-09-20,09:03:53.000,263,11019592,-795,0,1758359032,15189.187006059998,150.45867459000146,50721.12986568 2025-09-20,09:03:54.000,263,11019447,-795,0,1758359033,15189.119642960002,150.5009693700049,50721.046020240006 2025-09-20,09:03:55.000,263,11019584,-795,0,1758359034,15189.180269750002,150.5362150200017,50721.073968720004 2025-09-20,09:03:56.000,263,11019654,-795,0,1758359035,15189.193742369993,150.5150676300036,50721.10890432 2025-09-20,09:03:57.000,263,11019446,-795,0,1758359036,15189.146588199997,150.59260806000384,50721.032046 2025-09-20,09:03:58.000,263,11019473,-795,0,1758359037,15189.119642960002,150.56441153999913,50720.99012328 2025-09-20,09:03:59.000,263,11019370,-795,0,1758359038,15189.099434030002,150.58555893000448,50720.927239200006 2025-09-20,09:04:00.000,263,11019560,-795,0,1758359039,15189.025334619997,150.60670632000256,50720.857368000004 2025-09-20,09:04:01.000,263,11019486,-795,0,1758359040,15189.092697719992,150.5503132800004,50721.06698160001 2025-09-20,09:04:02.000,263,11019639,-795,0,1758359041,15189.193742369993,150.69129588000214,50721.10890432 2025-09-20,09:04:03.000,263,11019618,-795,0,1758359042,15189.173533439993,150.5996571900032,50720.96916192001 2025-09-20,09:04:04.000,263,11019528,-795,0,1758359043,15189.099434030002,150.7829345700011,50720.98313616 2025-09-20,09:04:05.000,263,11019496,-795,0,1758359044,15189.220687609988,150.82522935000452,50721.20672400001 2025-09-20,09:04:06.000,263,11019609,-795,0,1758359045,15189.139851890002,150.81113108999853,50721.16480128001 2025-09-20,09:04:07.000,263,11019413,-795,0,1758359046,15189.166797129998,150.86047500000132,50720.99012328 2025-09-20,09:04:08.000,263,11019504,-795,0,1758359047,15189.166797129998,150.93096630000218,50721.01807176001 2025-09-20,09:04:09.000,263,11019651,-795,0,1758359048,15189.126379269997,150.86752413000067,50721.046020240006 2025-09-20,09:04:10.000,263,11019523,-795,0,1758359049,15189.261105469988,150.91686804000346,50721.03903312001 2025-09-20,09:04:11.000,263,11019403,-755,0,1758359050,15189.126379269997,150.95916281999962,50720.95518768 2025-09-20,09:04:12.000,263,11019621,-795,0,1758359051,15189.193742369993,151.00145760000305,50721.01807176001 2025-09-20,09:04:13.000,263,11019607,-795,0,1758359052,15189.160060820002,151.00145760000305,50721.01807176001 2025-09-20,09:04:14.000,263,11019479,-795,0,1758359053,15189.187006059998,151.06489977000456,50721.01807176001 2025-09-20,09:04:15.000,263,11019357,-795,0,1758359054,15189.180269750002,150.90276978000475,50720.99711040001 2025-09-20,09:04:16.000,263,11019609,-795,0,1758359055,15189.261105469988,151.03670324999985,50720.96916192001 2025-09-20,09:04:17.000,263,11019543,-795,0,1758359056,15189.274578089993,150.93096630000218,50721.00409752 2025-09-20,09:04:18.000,263,11019455,-795,0,1758359057,15189.267841779998,151.07194890000392,50720.99012328 2025-09-20,09:04:19.000,263,11019497,-795,0,1758359058,15189.220687609988,150.95211369000026,50721.094930080006 2025-09-20,09:04:20.000,263,11019496,-795,0,1758359059,15189.314995949993,151.01555586000177,50720.99012328 2025-09-20,09:04:21.000,263,11019618,-795,0,1758359060,15189.314995949993,151.0085067300024,50721.15781416 2025-09-20,09:04:22.000,263,11019404,-795,0,1758359061,15189.362150119989,151.07899803000328,50721.1717884 2025-09-20,09:04:23.000,263,11019693,-795,0,1758359062,15189.355413809993,151.01555586000177,50721.05999448 2025-09-20,09:04:24.000,263,11019600,-795,0,1758359063,15189.436249529994,150.98735934000433,50721.18576264001 2025-09-20,09:04:25.000,263,11019518,-795,0,1758359064,15189.375622739994,151.0085067300024,50721.03903312001 2025-09-20,09:04:26.000,263,11019483,-795,0,1758359065,15189.416040599994,150.95211369000026,50721.143839920005 2025-09-20,09:04:27.000,263,11019785,-795,0,1758359066,15189.395831669994,150.95916281999962,50721.05300736 2025-09-20,09:04:28.000,263,11019449,-795,0,1758359067,15189.490140009999,150.9803102099977,50720.98313616 2025-09-20,09:04:29.000,263,11019537,-795,0,1758359068,15189.510348939999,150.93096630000218,50721.143839920005 2025-09-20,09:04:30.000,263,11019613,-795,0,1758359069,15189.50361262999,150.92391717000282,50720.96916192001 2025-09-20,09:04:31.000,263,11019480,-795,0,1758359070,15189.48340369999,150.9098189100041,50721.03903312001 2025-09-20,09:04:32.000,263,11019426,-795,0,1758359071,15189.530557869999,150.9098189100041,50721.032046 2025-09-20,09:04:33.000,263,11019497,-795,0,1758359072,15189.52382155999,150.86752413000067,50721.046020240006 2025-09-20,09:04:34.000,263,11019620,-795,0,1758359073,15189.59118466,150.88867151999875,50721.1019172 2025-09-20,09:04:35.000,263,11019514,-795,0,1758359074,15189.61139359,150.90276978000475,50721.05300736 2025-09-20,09:04:36.000,263,11019511,-795,0,1758359075,15189.597920969994,150.86752413000067,50721.073968720004 2025-09-20,09:04:37.000,263,11019377,-795,0,1758359076,15189.577712039994,150.75473805000365,50720.95518768 2025-09-20,09:04:38.000,263,11019692,-795,0,1758359077,15189.61139359,150.83227848000388,50721.00409752 2025-09-20,09:04:39.000,263,11019557,-795,0,1758359078,15189.59118466,150.88867151999875,50721.143839920005 2025-09-20,09:04:40.000,263,11019633,-795,0,1758359079,15189.530557869999,150.78998370000045,50720.93422632 2025-09-20,09:04:41.000,263,11019547,-795,0,1758359080,15189.52382155999,150.7335906599983,50720.99012328 2025-09-20,09:04:42.000,263,11019515,-795,0,1758359081,15189.597920969994,150.81818021999788,50720.96916192001 2025-09-20,09:04:43.000,263,11019456,-795,0,1758359082,15189.62486620999,150.71244327000022,50720.96916192001 2025-09-20,09:04:44.000,263,11019458,-795,0,1758359083,15189.66528406999,150.70539414000086,50721.073968720004 2025-09-20,09:04:45.000,263,11019358,-795,0,1758359084,15189.557503109994,150.6630993600047,50721.00409752 2025-09-20,09:04:46.000,263,11019453,-795,0,1758359085,15189.60465727999,150.71949239999958,50721.06698160001 2025-09-20,09:04:47.000,263,11019531,-795,0,1758359086,15189.54403048999,150.6983450100015,50721.073968720004 2025-09-20,09:04:48.000,263,11019520,-795,0,1758359087,15189.52382155999,150.68424675000279,50720.976149040005 2025-09-20,09:04:49.000,263,11019493,-795,0,1758359088,15189.54403048999,150.71244327000022,50720.98313616 2025-09-20,09:04:50.000,263,11019458,-795,0,1758359089,15189.57097573,150.761787180003,50720.9621748 2025-09-20,09:04:51.000,263,11019453,-795,0,1758359090,15189.59118466,150.6983450100015,50720.93422632 2025-09-20,09:04:52.000,263,11019410,-795,0,1758359091,15189.618129899995,150.6490010999987,50720.96916192001 2025-09-20,09:04:53.000,263,11019614,-795,0,1758359092,15189.65181145,150.6490010999987,50720.99012328 2025-09-20,09:04:54.000,263,11019327,-795,0,1758359093,15189.658547759995,150.6630993600047,50720.976149040005 2025-09-20,09:04:55.000,263,11019551,-795,0,1758359094,15189.658547759995,150.71244327000022,50720.94121344 2025-09-20,09:04:56.000,263,11019677,-795,0,1758359095,15189.60465727999,150.47277285000018,50720.94121344 2025-09-20,09:04:57.000,263,11019478,-795,0,1758359096,15189.68549299999,150.6490010999987,50721.05300736 2025-09-20,09:04:58.000,263,11019392,-795,0,1758359097,15189.73264717,150.5714606699985,50721.05300736 2025-09-20,09:04:59.000,263,11019500,-795,0,1758359098,15189.72591085999,150.52916589000233,50721.01108464 2025-09-20,09:05:00.000,263,11019646,-795,0,1758359099,15189.74611978999,150.5362150200017,50720.75256120001 2025-09-20,09:05:01.000,263,11019532,-795,0,1758359100,15189.678756689995,150.5362150200017,50720.906277840004 2025-09-20,09:05:02.000,263,11019463,-795,0,1758359101,15189.800010269995,150.42342894000467,50720.91326496 2025-09-20,09:05:03.000,263,11019474,-795,0,1758359102,15189.739383479995,150.3388393799978,50720.96916192001 2025-09-20,09:05:04.000,263,11019370,-795,0,1758359103,15189.820219199995,150.45867459000146,50721.094930080006 2025-09-20,09:05:05.000,263,11019370,-795,0,1758359104,15189.719174549995,150.22605330000079,50721.032046 2025-09-20,09:05:06.000,263,11019505,-795,0,1758359105,15189.79327396,150.19785678000335,50720.98313616 2025-09-20,09:05:07.000,263,11019448,-795,0,1758359106,15189.7528561,150.27539721000358,50720.96916192001 2025-09-20,09:05:08.000,263,11019539,-795,0,1758359107,15189.759592409995,150.2894954700023,50720.91326496 2025-09-20,09:05:09.000,263,11019476,-795,0,1758359108,15189.79327396,150.27539721000358,50720.99711040001 2025-09-20,09:05:10.000,263,11019435,-795,0,1758359109,15189.69222931,150.21900417000143,50721.025058880005 2025-09-20,09:05:11.000,263,11019382,-795,0,1758359110,15189.698965619995,150.23310243000014,50720.99711040001 2025-09-20,09:05:12.000,263,11019482,-795,0,1758359111,15189.759592409995,150.31769198999973,50721.1019172 2025-09-20,09:05:13.000,263,11019489,-795,0,1758359112,15189.80674657999,150.27539721000358,50721.01807176001 2025-09-20,09:05:14.000,263,11019380,-795,0,1758359113,15189.678756689995,150.15556199999992,50721.01807176001 2025-09-20,09:05:15.000,263,11019537,-795,0,1758359114,15189.72591085999,150.2401515599995,50721.20672400001 2025-09-20,09:05:16.000,263,11019551,-795,0,1758359115,15189.759592409995,150.1414637400012,50721.05300736 2025-09-20,09:05:17.000,263,11019490,-795,0,1758359116,15189.779801339995,150.24720068999886,50721.08095584 2025-09-20,09:05:18.000,263,11019512,-795,0,1758359117,15189.72591085999,150.23310243000014,50721.26960808 2025-09-20,09:05:19.000,263,11019528,-795,0,1758359118,15189.65181145,150.303593730001,50721.01108464 2025-09-20,09:05:20.000,263,11019493,-795,0,1758359119,15189.597920969994,150.25424981999822,50720.95518768 2025-09-20,09:05:21.000,263,11019420,-795,0,1758359120,15189.59118466,150.24720068999886,50721.03903312001 2025-09-20,09:05:22.000,263,11019315,-795,0,1758359121,15189.54403048999,150.38113416000124,50720.96916192001 2025-09-20,09:05:23.000,263,11019615,-795,0,1758359122,15189.5507668,150.23310243000014,50721.073968720004 2025-09-20,09:05:24.000,263,11019487,-795,0,1758359123,15189.517085249994,150.33179024999845,50721.01807176001 2025-09-20,09:05:25.000,263,11019594,-795,0,1758359124,15189.577712039994,150.43047807000403,50721.00409752 2025-09-20,09:05:26.000,263,11019524,-795,0,1758359125,15189.463194769989,150.47277285000018,50720.91326496 2025-09-20,09:05:27.000,263,11019564,-795,0,1758359126,15189.490140009999,150.41637980999803,50721.03903312001 2025-09-20,09:05:28.000,263,11019618,-795,0,1758359127,15189.577712039994,150.4516254600021,50721.046020240006 2025-09-20,09:05:29.000,263,11019416,-795,0,1758359128,15189.496876319994,150.59260806000384,50721.094930080006 2025-09-20,09:05:30.000,263,11019450,-795,0,1758359129,15189.496876319994,150.59260806000384,50721.05999448 2025-09-20,09:05:31.000,263,11019497,-795,0,1758359130,15189.496876319994,150.62080458000128,50721.11589144001 2025-09-20,09:05:32.000,263,11019509,-795,0,1758359131,15189.409304289999,150.69129588000214,50721.13685280001 2025-09-20,09:05:33.000,263,11019710,-795,0,1758359132,15189.463194769989,150.71244327000022,50721.08794296001 2025-09-20,09:05:34.000,263,11019588,-795,0,1758359133,15189.496876319994,150.71244327000022,50721.032046 2025-09-20,09:05:35.000,263,11019527,-795,0,1758359134,15189.50361262999,150.78998370000045,50720.98313616 2025-09-20,09:05:36.000,263,11019361,-795,0,1758359135,15189.449722149999,150.7476889200043,50720.96916192001 2025-09-20,09:05:37.000,263,11019515,-795,0,1758359136,15189.577712039994,150.75473805000365,50721.05999448 2025-09-20,09:05:38.000,263,11019455,-795,0,1758359137,15189.54403048999,150.95211369000026,50721.046020240006 2025-09-20,09:05:39.000,263,11019485,-795,0,1758359138,15189.577712039994,150.81818021999788,50721.08794296001 2025-09-20,09:05:40.000,263,11019581,-795,0,1758359139,15189.422776909989,150.75473805000365,50720.91326496 2025-09-20,09:05:41.000,263,11019324,-795,0,1758359140,15189.496876319994,150.93801543000154,50721.12287856 2025-09-20,09:05:42.000,263,11019521,-795,0,1758359141,15189.557503109994,151.05080150999856,50721.06698160001 2025-09-20,09:05:43.000,263,11019603,-795,0,1758359142,15189.449722149999,150.95211369000026,50720.96916192001 2025-09-20,09:05:44.000,263,11019425,-795,0,1758359143,15189.537294179994,150.96621194999898,50720.95518768 2025-09-20,09:05:45.000,263,11019421,-795,0,1758359144,15189.422776909989,150.95211369000026,50721.046020240006 2025-09-20,09:05:46.000,263,11019353,-795,0,1758359145,15189.496876319994,150.93801543000154,50720.93422632 2025-09-20,09:05:47.000,263,11019354,-795,0,1758359146,15189.442985839989,150.9944084700037,50720.93422632 2025-09-20,09:05:48.000,263,11019630,-795,0,1758359147,15189.537294179994,150.96621194999898,50720.94121344 2025-09-20,09:05:49.000,263,11019460,-795,0,1758359148,15189.409304289999,151.08604716000264,50721.046020240006 2025-09-20,09:05:50.000,263,11019545,-795,0,1758359149,15189.517085249994,151.0296541200005,50720.86435512 2025-09-20,09:05:51.000,263,11019541,-795,0,1758359150,15189.469931079999,151.0296541200005,50721.05300736 2025-09-20,09:05:52.000,263,11019446,-795,0,1758359151,15189.436249529994,151.1283419399988,50720.91326496 2025-09-20,09:05:53.000,263,11019588,-795,0,1758359152,15189.436249529994,151.07194890000392,50720.93422632 2025-09-20,09:05:54.000,263,11019532,-795,0,1758359153,15189.422776909989,151.16358759000286,50720.96916192001 2025-09-20,09:05:55.000,263,11019461,-795,0,1758359154,15189.429513219999,151.19883323999966,50720.976149040005 2025-09-20,09:05:56.000,263,11019444,-795,0,1758359155,15189.463194769989,151.23407889000373,50721.01807176001 2025-09-20,09:05:57.000,263,11019515,-795,0,1758359156,15189.476667389994,151.17768585000158,50721.05300736 2025-09-20,09:05:58.000,263,11019475,-795,0,1758359157,15189.422776909989,151.1917841100003,50721.00409752 2025-09-20,09:05:59.000,263,11019475,-795,0,1758359158,15189.48340369999,151.21293149999838,50721.01108464 2025-09-20,09:06:00.000,263,11019694,-795,0,1758359159,15189.355413809993,151.18473498000094,50720.808458160005 2025-09-20,09:06:01.000,263,11019543,-795,0,1758359160,15189.476667389994,151.21293149999838,50721.025058880005 2025-09-20,09:06:02.000,263,11019606,-795,0,1758359161,15189.456458459994,151.17768585000158,50720.9621748 2025-09-20,09:06:03.000,263,11019532,-795,0,1758359162,15189.449722149999,151.3398158400014,50720.927239200006 2025-09-20,09:06:04.000,263,11019557,-795,0,1758359163,15189.577712039994,151.23407889000373,50721.094930080006 2025-09-20,09:06:05.000,263,11019485,-795,0,1758359164,15189.50361262999,151.32571758000267,50721.01807176001 2025-09-20,09:06:06.000,263,11019460,-795,0,1758359165,15189.530557869999,151.3539141000001,50720.96916192001 2025-09-20,09:06:07.000,263,11019520,-795,0,1758359166,15189.58444834999,151.39620888000354,50721.073968720004 2025-09-20,09:06:08.000,263,11019494,-795,0,1758359167,15189.557503109994,151.36096322999947,50721.032046 2025-09-20,09:06:09.000,263,11019549,-795,0,1758359168,15189.618129899995,151.3398158400014,50721.094930080006 2025-09-20,09:06:10.000,263,11019489,-795,0,1758359169,15189.57097573,151.41030714000226,50720.906277840004 2025-09-20,09:06:11.000,263,11019485,-795,0,1758359170,15189.57097573,151.41735627000162,50720.95518768 2025-09-20,09:06:12.000,263,11019402,-795,0,1758359171,15189.61139359,151.4032580100029,50721.094930080006 2025-09-20,09:06:13.000,263,11019540,-795,0,1758359172,15189.64507513999,151.31161932000396,50721.1019172 2025-09-20,09:06:14.000,263,11019324,-795,0,1758359173,15189.61139359,151.31866845000332,50720.94121344 2025-09-20,09:06:15.000,263,11019397,-795,0,1758359174,15189.66528406999,151.3398158400014,50721.05999448 2025-09-20,09:06:16.000,263,11019226,-795,0,1758359175,15189.74611978999,151.26932454000053,50721.094930080006 2025-09-20,09:06:17.000,263,11019364,-795,0,1758359176,15189.64507513999,151.31161932000396,50721.13685280001 2025-09-20,09:06:18.000,263,11019602,-795,0,1758359177,15189.73264717,151.33276671000203,50721.032046 2025-09-20,09:06:19.000,263,11019563,-795,0,1758359178,15189.69222931,151.2904719299986,50721.11589144001 2025-09-20,09:06:20.000,263,11019382,-795,0,1758359179,15189.78653764999,151.20588236999902,50721.26960808 2025-09-20,09:06:21.000,263,11019489,-795,0,1758359180,15189.800010269995,151.21998062999774,50721.15082704 2025-09-20,09:06:22.000,263,11019389,-795,0,1758359181,15189.86737336999,151.29752105999796,50721.13685280001 2025-09-20,09:06:23.000,263,11019602,-795,0,1758359182,15189.72591085999,151.2411280200031,50721.08794296001 2025-09-20,09:06:24.000,263,11019522,-795,0,1758359183,15189.7528561,151.29752105999796,50721.15082704 2025-09-20,09:06:25.000,263,11019544,-795,0,1758359184,15189.840428129995,151.23407889000373,50721.12986568 2025-09-20,09:06:26.000,263,11019593,-795,0,1758359185,15189.88758229999,151.31866845000332,50721.12287856 2025-09-20,09:06:27.000,263,11019443,-795,0,1758359186,15189.820219199995,151.07899803000328,50721.032046 2025-09-20,09:06:28.000,263,11019616,-795,0,1758359187,15189.840428129995,151.12129280999943,50721.073968720004 2025-09-20,09:06:29.000,263,11019546,-795,0,1758359188,15189.860637059995,151.1565384600035,50721.143839920005 2025-09-20,09:06:30.000,263,11019488,-795,0,1758359189,15189.80674657999,151.1283419399988,50720.98313616 2025-09-20,09:06:31.000,263,11019504,-795,0,1758359190,15189.89431861,151.2552262800018,50721.10890432 2025-09-20,09:06:32.000,263,11019428,-795,0,1758359191,15189.860637059995,151.1917841100003,50721.12986568 2025-09-20,09:06:33.000,263,11019606,-795,0,1758359192,15189.820219199995,151.17063672000222,50721.073968720004 2025-09-20,09:06:34.000,263,11019540,-795,0,1758359193,15189.89431861,151.02260499000113,50721.19973688 2025-09-20,09:06:35.000,263,11019543,-795,0,1758359194,15189.82695550999,151.14244020000478,50721.08794296001 2025-09-20,09:06:36.000,263,11019597,-795,0,1758359195,15189.901054919996,151.17063672000222,50721.08095584 2025-09-20,09:06:37.000,263,11019592,-795,0,1758359196,15189.88758229999,151.13539106999815,50720.9621748 2025-09-20,09:06:38.000,263,11019416,-795,0,1758359197,15189.89431861,151.16358759000286,50721.213711120006 2025-09-20,09:06:39.000,263,11019367,-795,0,1758359198,15189.85390075,151.11424368000007,50721.05300736 2025-09-20,09:06:40.000,263,11019492,-795,0,1758359199,15189.84716443999,151.03670324999985,50720.94121344 2025-09-20,09:06:41.000,263,11019471,-795,0,1758359200,15189.800010269995,151.1283419399988,50721.046020240006 2025-09-20,09:06:42.000,263,11019494,-795,0,1758359201,15189.87410968,151.0085067300024,50721.01108464 2025-09-20,09:06:43.000,263,11019592,-795,0,1758359202,15189.82695550999,151.093096290002,50720.94121344 2025-09-20,09:06:44.000,263,11019404,-795,0,1758359203,15189.87410968,151.07194890000392,50721.046020240006 2025-09-20,09:06:45.000,263,11019532,-795,0,1758359204,15189.86737336999,151.07194890000392,50721.025058880005 2025-09-20,09:06:46.000,263,11019548,-795,0,1758359205,15189.78653764999,151.07194890000392,50721.15781416 2025-09-20,09:06:47.000,263,11019536,-795,0,1758359206,15189.80674657999,151.02260499000113,50721.22768536 2025-09-20,09:06:48.000,263,11019416,-795,0,1758359207,15189.81348289,151.0437523799992,50721.18576264001 2025-09-20,09:06:49.000,263,11019449,-795,0,1758359208,15189.85390075,151.01555586000177,50721.22069824 2025-09-20,09:06:50.000,263,11019536,-795,0,1758359209,15189.76632871999,150.9944084700037,50721.11589144001 2025-09-20,09:06:51.000,263,11019498,-795,0,1758359210,15189.860637059995,151.02260499000113,50721.18576264001 2025-09-20,09:06:52.000,263,11019495,-795,0,1758359211,15189.82695550999,151.03670324999985,50721.241659600004 2025-09-20,09:06:53.000,263,11019635,-795,0,1758359212,15189.87410968,150.96621194999898,50721.13685280001 2025-09-20,09:06:54.000,263,11019511,-795,0,1758359213,15189.79327396,151.1283419399988,50721.073968720004 2025-09-20,09:06:55.000,263,11019669,-795,0,1758359214,15189.70570192999,150.98735934000433,50721.33249216001 2025-09-20,09:06:56.000,263,11019447,-795,0,1758359215,15189.860637059995,150.97326107999834,50721.24864672 2025-09-20,09:06:57.000,263,11019343,-795,0,1758359216,15189.81348289,151.093096290002,50721.29755656 2025-09-20,09:06:58.000,263,11019622,-795,0,1758359217,15189.72591085999,151.21998062999774,50721.2765952 2025-09-20,09:06:59.000,263,11019321,-795,0,1758359218,15189.7528561,151.07194890000392,50721.192749760005 2025-09-20,09:07:00.000,263,11019422,-795,0,1758359219,15189.69222931,151.18473498000094,50721.13685280001 2025-09-20,09:07:01.000,263,11019445,-795,0,1758359220,15189.70570192999,151.18473498000094,50721.26960808 2025-09-20,09:07:02.000,263,11019366,-795,0,1758359221,15189.66528406999,151.19883323999966,50721.241659600004 2025-09-20,09:07:03.000,263,11019367,-795,0,1758359222,15189.64507513999,151.1283419399988,50721.213711120006 2025-09-20,09:07:04.000,263,11019420,-795,0,1758359223,15189.58444834999,151.16358759000286,50721.213711120006 2025-09-20,09:07:05.000,263,11019545,-795,0,1758359224,15189.597920969994,151.13539106999815,50721.262620960006 2025-09-20,09:07:06.000,263,11019591,-795,0,1758359225,15189.658547759995,151.26932454000053,50721.192749760005 2025-09-20,09:07:07.000,263,11019654,-795,0,1758359226,15189.658547759995,151.26932454000053,50721.29755656 2025-09-20,09:07:08.000,263,11019437,-795,0,1758359227,15189.58444834999,151.2552262800018,50721.29056944 2025-09-20,09:07:09.000,263,11019505,-795,0,1758359228,15189.638338829995,151.2904719299986,50721.26960808 2025-09-20,09:07:10.000,263,11019508,-795,0,1758359229,15189.57097573,151.3398158400014,50721.15781416 2025-09-20,09:07:11.000,263,11019427,-795,0,1758359230,15189.66528406999,151.24817715000245,50721.18576264001 2025-09-20,09:07:12.000,263,11019542,-795,0,1758359231,15189.59118466,151.32571758000267,50721.31851792 2025-09-20,09:07:13.000,263,11019499,-795,0,1758359232,15189.577712039994,151.41030714000226,50721.32550504 2025-09-20,09:07:14.000,263,11019626,-795,0,1758359233,15189.59118466,151.31161932000396,50721.22069824 2025-09-20,09:07:15.000,263,11019435,-795,0,1758359234,15189.63160252,151.38211062000482,50721.1717884 2025-09-20,09:07:16.000,263,11019350,-795,0,1758359235,15189.69222931,151.3398158400014,50721.29056944 2025-09-20,09:07:17.000,263,11019518,-795,0,1758359236,15189.537294179994,151.53014234999864,50721.19973688 2025-09-20,09:07:18.000,263,11019498,-795,0,1758359237,15189.597920969994,151.4667001800044,50721.25563384001 2025-09-20,09:07:19.000,263,11019588,-795,0,1758359238,15189.57097573,151.38211062000482,50721.2765952 2025-09-20,09:07:20.000,263,11019593,-795,0,1758359239,15189.5507668,151.27637366999988,50721.1717884 2025-09-20,09:07:21.000,263,11019524,-795,0,1758359240,15189.618129899995,151.39620888000354,50721.213711120006 2025-09-20,09:07:22.000,263,11019603,-795,0,1758359241,15189.537294179994,151.36801235999883,50721.143839920005 2025-09-20,09:07:23.000,263,11019526,-795,0,1758359242,15189.5507668,151.3539141000001,50721.262620960006 2025-09-20,09:07:24.000,263,11019519,-795,0,1758359243,15189.60465727999,151.39620888000354,50721.192749760005 2025-09-20,09:07:25.000,263,11019492,-795,0,1758359244,15189.54403048999,151.54424061000464,50721.094930080006 2025-09-20,09:07:26.000,263,11019412,-795,0,1758359245,15189.50361262999,151.36096322999947,50721.08095584 2025-09-20,09:07:27.000,263,11019485,-795,0,1758359246,15189.597920969994,151.42440540000098,50721.13685280001 2025-09-20,09:07:28.000,263,11019424,-795,0,1758359247,15189.66528406999,151.36801235999883,50721.17877552 2025-09-20,09:07:29.000,263,11019450,-795,0,1758359248,15189.5507668,151.48079844000313,50721.1717884 2025-09-20,09:07:30.000,263,11019468,-795,0,1758359249,15189.496876319994,151.45260191999841,50721.24864672 2025-09-20,09:07:31.000,263,11019583,-795,0,1758359250,15189.56423941999,151.44555278999906,50721.13685280001 2025-09-20,09:07:32.000,263,11019330,-795,0,1758359251,15189.54403048999,151.41735627000162,50721.360440640005 2025-09-20,09:07:33.000,263,11019542,-795,0,1758359252,15189.557503109994,151.41030714000226,50721.35345352001 2025-09-20,09:07:34.000,263,11019413,-795,0,1758359253,15189.456458459994,151.5019458300012,50721.2765952 2025-09-20,09:07:35.000,263,11019435,-795,0,1758359254,15189.476667389994,151.5653880000027,50721.16480128001 2025-09-20,09:07:36.000,263,11019344,-795,0,1758359255,15189.59118466,151.5865353900008,50721.1019172 2025-09-20,09:07:37.000,263,11019612,-795,0,1758359256,15189.456458459994,151.53014234999864,50721.192749760005 2025-09-20,09:07:38.000,263,11019604,-795,0,1758359257,15189.496876319994,151.59358452000015,50721.073968720004 2025-09-20,09:07:39.000,263,11019634,-795,0,1758359258,15189.510348939999,151.57243713000207,50721.16480128001 2025-09-20,09:07:40.000,263,11019489,-795,0,1758359259,15189.517085249994,151.60768277999887,50720.976149040005 2025-09-20,09:07:41.000,263,11019439,-795,0,1758359260,15189.48340369999,151.63587930000358,50721.25563384001 2025-09-20,09:07:42.000,263,11019342,-795,0,1758359261,15189.510348939999,151.57243713000207,50721.17877552 2025-09-20,09:07:43.000,263,11019611,-795,0,1758359262,15189.517085249994,151.54424061000464,50721.23467248001 2025-09-20,09:07:44.000,263,11019495,-795,0,1758359263,15189.402567979989,151.57948626000143,50721.192749760005 2025-09-20,09:07:45.000,263,11019513,-795,0,1758359264,15189.57097573,151.5865353900008,50721.192749760005 2025-09-20,09:07:46.000,263,11019659,-795,0,1758359265,15189.530557869999,151.7134197300038,50721.22768536 2025-09-20,09:07:47.000,263,11019411,-795,0,1758359266,15189.5507668,151.63587930000358,50721.1717884 2025-09-20,09:07:48.000,263,11019407,-795,0,1758359267,15189.442985839989,151.62178104000486,50721.05300736 2025-09-20,09:07:49.000,263,11019669,-795,0,1758359268,15189.50361262999,151.62883017000422,50721.01807176001 2025-09-20,09:07:50.000,263,11019518,-795,0,1758359269,15189.50361262999,151.44555278999906,50721.06698160001 2025-09-20,09:07:51.000,263,11019261,-795,0,1758359270,15189.61139359,151.6006336499995,50721.03903312001 2025-09-20,09:07:52.000,263,11019574,-795,0,1758359271,15189.57097573,151.57243713000207,50721.08794296001 2025-09-20,09:07:53.000,263,11019710,-795,0,1758359272,15189.557503109994,151.5019458300012,50721.16480128001 2025-09-20,09:07:54.000,263,11019627,-795,0,1758359273,15189.658547759995,151.5653880000027,50721.24864672 2025-09-20,09:07:55.000,263,11019464,-795,0,1758359274,15189.66528406999,151.5019458300012,50721.08095584 2025-09-20,09:07:56.000,263,11019454,-795,0,1758359275,15189.658547759995,151.45260191999841,50721.28358232001 2025-09-20,09:07:57.000,263,11019441,-795,0,1758359276,15189.61139359,151.49489670000185,50721.15781416 2025-09-20,09:07:58.000,263,11019397,-795,0,1758359277,15189.618129899995,151.54424061000464,50721.22768536 2025-09-20,09:07:59.000,263,11019573,-795,0,1758359278,15189.60465727999,151.5019458300012,50721.032046 2025-09-20,09:08:00.000,263,11019495,-795,0,1758359279,15189.64507513999,151.45965104999777,50721.11589144001 2025-09-20,09:08:01.000,263,11019346,-795,0,1758359280,15189.59118466,151.45965104999777,50721.17877552 2025-09-20,09:08:02.000,263,11019277,-795,0,1758359281,15189.66528406999,151.55833887000335,50721.073968720004 2025-09-20,09:08:03.000,263,11019649,-795,0,1758359282,15189.56423941999,151.5019458300012,50720.99012328 2025-09-20,09:08:04.000,263,11019373,-795,0,1758359283,15189.64507513999,151.50899496000056,50721.192749760005 2025-09-20,09:08:05.000,263,11019574,-795,0,1758359284,15189.64507513999,151.45965104999777,50721.15781416 2025-09-20,09:08:06.000,263,11019617,-795,0,1758359285,15189.63160252,151.4667001800044,50721.05999448 2025-09-20,09:08:07.000,263,11019528,-795,0,1758359286,15189.67202038,151.48079844000313,50721.11589144001 2025-09-20,09:08:08.000,263,11019493,-795,0,1758359287,15189.577712039994,151.5019458300012,50721.032046 2025-09-20,09:08:09.000,263,11019312,-795,0,1758359288,15189.678756689995,151.41030714000226,50721.28358232001 2025-09-20,09:08:10.000,263,11019698,-795,0,1758359289,15189.57097573,151.36096322999947,50721.24864672 2025-09-20,09:08:11.000,263,11019488,-795,0,1758359290,15189.60465727999,151.5865353900008,50721.11589144001 2025-09-20,09:08:12.000,263,11019541,-795,0,1758359291,15189.57097573,151.52309321999928,50721.22069824 2025-09-20,09:08:13.000,263,11019524,-795,0,1758359292,15189.618129899995,151.57948626000143,50721.262620960006 2025-09-20,09:08:14.000,263,11019676,-795,0,1758359293,15189.54403048999,151.551289740004,50721.262620960006 2025-09-20,09:08:15.000,263,11019704,-795,0,1758359294,15189.66528406999,151.6993214699978,50721.025058880005 2025-09-20,09:08:16.000,263,11019354,-795,0,1758359295,15189.57097573,151.5865353900008,50721.05300736 2025-09-20,09:08:17.000,263,11019581,-795,0,1758359296,15189.618129899995,151.43145453000034,50721.2765952 2025-09-20,09:08:18.000,263,11019469,-795,0,1758359297,15189.56423941999,151.60768277999887,50721.15082704 2025-09-20,09:08:19.000,263,11019448,-795,0,1758359298,15189.52382155999,151.5865353900008,50721.241659600004 2025-09-20,09:08:20.000,263,11019599,-795,0,1758359299,15189.5507668,151.52309321999928,50721.05999448 2025-09-20,09:08:21.000,263,11019535,-795,0,1758359300,15189.56423941999,151.57243713000207,50721.2765952 2025-09-20,09:08:22.000,263,11019402,-795,0,1758359301,15189.510348939999,151.57243713000207,50721.22069824 2025-09-20,09:08:23.000,263,11019541,-795,0,1758359302,15189.537294179994,151.6006336499995,50721.262620960006 2025-09-20,09:08:24.000,263,11019538,-795,0,1758359303,15189.56423941999,151.64292843000294,50721.22069824 2025-09-20,09:08:25.000,263,11019573,-795,0,1758359304,15189.56423941999,151.65702669000166,50721.31851792 2025-09-20,09:08:26.000,263,11019451,-795,0,1758359305,15189.60465727999,151.50899496000056,50721.30454368001 2025-09-20,09:08:27.000,263,11019445,-795,0,1758359306,15189.59118466,151.8121075500021,50721.24864672 2025-09-20,09:08:28.000,263,11019468,-795,0,1758359307,15189.496876319994,151.67817407999974,50721.143839920005 2025-09-20,09:08:29.000,263,11019657,-795,0,1758359308,15189.5507668,151.67112495000038,50721.29755656 2025-09-20,09:08:30.000,263,11019548,-795,0,1758359309,15189.490140009999,151.67817407999974,50720.99012328 2025-09-20,09:08:31.000,263,11019692,-795,0,1758359310,15189.442985839989,151.7486653800006,50721.37441488001 2025-09-20,09:08:32.000,263,11019457,-795,0,1758359311,15189.517085249994,151.57243713000207,50721.192749760005 2025-09-20,09:08:33.000,263,11019470,-795,0,1758359312,15189.496876319994,151.75571450999996,50721.22768536 2025-09-20,09:08:34.000,263,11019608,-795,0,1758359313,15189.577712039994,151.67817407999974,50721.1019172 2025-09-20,09:08:35.000,263,11019598,-795,0,1758359314,15189.557503109994,151.76276363999932,50721.143839920005 2025-09-20,09:08:36.000,263,11019424,-795,0,1758359315,15189.52382155999,151.84030406999955,50721.15082704 2025-09-20,09:08:37.000,263,11019402,-795,0,1758359316,15189.557503109994,151.82620581000083,50721.24864672 2025-09-20,09:08:38.000,263,11019483,-795,0,1758359317,15189.54403048999,151.77686189999804,50721.29755656 2025-09-20,09:08:39.000,263,11019486,-795,0,1758359318,15189.59118466,151.7980092900034,50721.35345352001 2025-09-20,09:08:40.000,263,11019638,-795,0,1758359319,15189.510348939999,151.82620581000083,50721.19973688 2025-09-20,09:08:41.000,263,11019584,-795,0,1758359320,15189.577712039994,151.87554972000362,50721.360440640005 2025-09-20,09:08:42.000,263,11019393,-795,0,1758359321,15189.57097573,151.96718841000256,50721.18576264001 2025-09-20,09:08:43.000,263,11019313,-795,0,1758359322,15189.490140009999,151.92489362999913,50721.241659600004 2025-09-20,09:08:44.000,263,11019542,-795,0,1758359323,15189.638338829995,151.93899188999785,50721.38838912 2025-09-20,09:08:45.000,263,11019583,-795,0,1758359324,15189.60465727999,151.99538493,50721.29056944 2025-09-20,09:08:46.000,263,11019581,-795,0,1758359325,15189.638338829995,151.88259885000298,50721.29056944 2025-09-20,09:08:47.000,263,11019556,-795,0,1758359326,15189.56423941999,151.99538493,50721.40236336001 2025-09-20,09:08:48.000,263,11019356,-795,0,1758359327,15189.69222931,151.95309015000385,50721.29056944 2025-09-20,09:08:49.000,263,11019608,-795,0,1758359328,15189.58444834999,151.88964798000234,50721.30454368001 2025-09-20,09:08:50.000,263,11019495,-795,0,1758359329,15189.54403048999,152.03767971000343,50721.28358232001 2025-09-20,09:08:51.000,263,11019512,-795,0,1758359330,15189.59118466,152.0588271000015,50721.39537624 2025-09-20,09:08:52.000,263,11019499,-795,0,1758359331,15189.638338829995,152.0588271000015,50721.33947928 2025-09-20,09:08:53.000,263,11019546,-795,0,1758359332,15189.69222931,152.01653231999808,50721.38838912 2025-09-20,09:08:54.000,263,11019469,-795,0,1758359333,15189.67202038,151.99538493,50721.35345352001 2025-09-20,09:08:55.000,263,11019489,-795,0,1758359334,15189.66528406999,152.03767971000343,50721.19973688 2025-09-20,09:08:56.000,263,11019472,-795,0,1758359335,15189.618129899995,152.08702361999894,50721.31851792 2025-09-20,09:08:57.000,263,11019442,-795,0,1758359336,15189.739383479995,152.1434166600011,50721.25563384001 2025-09-20,09:08:58.000,263,11019535,-795,0,1758359337,15189.67202038,152.05177797000215,50721.192749760005 2025-09-20,09:08:59.000,263,11019585,-755,0,1758359338,15189.78653764999,152.07997448999959,50721.24864672 2025-09-20,09:09:00.000,263,11019591,-795,0,1758359339,15189.739383479995,152.1575149199998,50721.20672400001 2025-09-20,09:09:01.000,263,11019539,-795,0,1758359340,15189.698965619995,152.0940727499983,50721.409350480004 2025-09-20,09:09:02.000,263,11019399,-795,0,1758359341,15189.820219199995,152.08702361999894,50721.44428608 2025-09-20,09:09:03.000,263,11019511,-795,0,1758359342,15189.74611978999,152.11522014000366,50721.430311840006 2025-09-20,09:09:04.000,263,11019494,-795,0,1758359343,15189.77306503,152.05177797000215,50721.409350480004 2025-09-20,09:09:05.000,263,11019465,-795,0,1758359344,15189.79327396,152.00948318999872,50721.38838912 2025-09-20,09:09:06.000,263,11019679,-795,0,1758359345,15189.880845989996,152.32669403999898,50721.43729896 2025-09-20,09:09:07.000,263,11019554,-795,0,1758359346,15189.779801339995,152.0447288400028,50721.4862088 2025-09-20,09:09:08.000,263,11019493,-795,0,1758359347,15189.76632871999,152.2068588300026,50721.43729896 2025-09-20,09:09:09.000,263,11019540,-795,0,1758359348,15189.800010269995,152.03063058000407,50721.32550504 2025-09-20,09:09:10.000,263,11019475,-795,0,1758359349,15189.779801339995,152.18571144000452,50721.19973688 2025-09-20,09:09:11.000,263,11019442,-795,0,1758359350,15189.901054919996,152.1786623099979,50721.430311840006 2025-09-20,09:09:12.000,263,11019565,-795,0,1758359351,15189.81348289,152.11522014000366,50721.39537624 2025-09-20,09:09:13.000,263,11019434,-795,0,1758359352,15189.89431861,152.21390796000196,50721.50717016 2025-09-20,09:09:14.000,263,11019456,-795,0,1758359353,15189.921263849996,152.0940727499983,50721.58402848 2025-09-20,09:09:15.000,263,11019531,-795,0,1758359354,15189.921263849996,152.0447288400028,50721.45127320001 2025-09-20,09:09:16.000,263,11019431,-795,0,1758359355,15189.921263849996,152.0235814500047,50721.479221680005 2025-09-20,09:09:17.000,263,11019498,-795,0,1758359356,15189.9549454,152.06587623000087,50721.42332472001 2025-09-20,09:09:18.000,263,11019513,-795,0,1758359357,15189.901054919996,152.03063058000407,50721.30454368001 2025-09-20,09:09:19.000,263,11019610,-795,0,1758359358,15189.97515433,152.07997448999959,50721.381402000006 2025-09-20,09:09:20.000,263,11019564,-795,0,1758359359,15189.91452754,152.06587623000087,50721.29755656 2025-09-20,09:09:21.000,263,11019491,-795,0,1758359360,15189.90779122999,151.8332549400002,50721.29056944 2025-09-20,09:09:22.000,263,11019629,-795,0,1758359361,15190.015572190001,151.93899188999785,50721.409350480004 2025-09-20,09:09:23.000,263,11019574,-795,0,1758359362,15190.049253739991,151.98128667000128,50721.430311840006 2025-09-20,09:09:24.000,263,11019583,-715,0,1758359363,15190.035781120001,151.88259885000298,50721.25563384001 2025-09-20,09:09:25.000,263,11019568,-795,0,1758359364,15190.049253739991,151.91079537000041,50721.45826032 2025-09-20,09:09:26.000,263,11019409,-795,0,1758359365,15190.049253739991,151.86850059000426,50721.36742776 2025-09-20,09:09:27.000,263,11019331,-795,0,1758359366,15190.163771009997,151.95309015000385,50721.29056944 2025-09-20,09:09:28.000,263,11019488,-795,0,1758359367,15190.109880529992,151.95309015000385,50721.381402000006 2025-09-20,09:09:29.000,263,11019604,-795,0,1758359368,15190.170507319992,151.87554972000362,50721.192749760005 2025-09-20,09:09:30.000,263,11019527,-795,0,1758359369,15190.008835879991,151.80505842000275,50721.1717884 2025-09-20,09:09:31.000,263,11019447,-795,0,1758359370,15190.136825770001,151.8614514600049,50721.17877552 2025-09-20,09:09:32.000,263,11019533,-795,0,1758359371,15190.076198980001,151.88259885000298,50721.35345352001 2025-09-20,09:09:33.000,263,11019576,-795,0,1758359372,15190.136825770001,151.93899188999785,50721.430311840006 2025-09-20,09:09:34.000,263,11019587,-795,0,1758359373,15190.096407910001,151.8473531999989,50721.360440640005 2025-09-20,09:09:35.000,263,11019499,-795,0,1758359374,15190.089671599992,151.9319427599985,50721.3464664 2025-09-20,09:09:36.000,263,11019507,-795,0,1758359375,15190.143562079997,151.9319427599985,50721.15082704 2025-09-20,09:09:37.000,263,11019338,-795,0,1758359376,15190.109880529992,151.9601392800032,50721.44428608 2025-09-20,09:09:38.000,263,11019490,-795,0,1758359377,15190.150298389992,151.88259885000298,50721.33947928 2025-09-20,09:09:39.000,263,11019512,-795,0,1758359378,15190.251343039992,151.87554972000362,50721.3464664 2025-09-20,09:09:40.000,263,11019567,-795,0,1758359379,15190.103144219996,151.98128667000128,50721.28358232001 2025-09-20,09:09:41.000,263,11019596,-795,0,1758359380,15190.143562079997,151.9601392800032,50721.409350480004 2025-09-20,09:09:42.000,263,11019453,-795,0,1758359381,15190.183979939997,151.91079537000041,50721.29056944 2025-09-20,09:09:43.000,263,11019576,-795,0,1758359382,15190.055990050001,152.10112187999766,50721.29755656 2025-09-20,09:09:44.000,263,11019525,-795,0,1758359383,15190.150298389992,152.01653231999808,50721.29056944 2025-09-20,09:09:45.000,263,11019563,-795,0,1758359384,15190.136825770001,152.15046579000045,50721.33947928 2025-09-20,09:09:46.000,263,11019403,-795,0,1758359385,15190.271551969992,152.08702361999894,50721.28358232001 2025-09-20,09:09:47.000,263,11019499,-795,0,1758359386,15190.197452560002,152.19980970000324,50721.22768536 2025-09-20,09:09:48.000,263,11019623,-795,0,1758359387,15190.204188869997,152.1575149199998,50721.262620960006 2025-09-20,09:09:49.000,263,11019611,-795,0,1758359388,15190.251343039992,152.15046579000045,50721.22768536 2025-09-20,09:09:50.000,263,11019614,-795,0,1758359389,15190.082935289996,152.18571144000452,50721.24864672 2025-09-20,09:09:51.000,263,11019398,-795,0,1758359390,15190.264815659997,152.2703010000041,50721.38838912 2025-09-20,09:09:52.000,263,11019520,-795,0,1758359391,15190.244606729997,152.24915360999876,50721.24864672 2025-09-20,09:09:53.000,263,11019480,-795,0,1758359392,15190.224397799997,152.25620273999812,50721.360440640005 2025-09-20,09:09:54.000,263,11019566,-795,0,1758359393,15190.311969829992,152.22095709000132,50721.381402000006 2025-09-20,09:09:55.000,263,11019512,-795,0,1758359394,15190.332178759993,152.28439926000283,50721.23467248001 2025-09-20,09:09:56.000,263,11019540,-795,0,1758359395,15190.231134109992,152.24915360999876,50721.241659600004 2025-09-20,09:09:57.000,263,11019476,-795,0,1758359396,15190.338915070002,152.21390796000196,50721.24864672 2025-09-20,09:09:58.000,263,11019441,-795,0,1758359397,15190.345651379997,152.22095709000132,50721.31851792 2025-09-20,09:09:59.000,263,11019353,-795,0,1758359398,15190.271551969992,152.2914483900022,50721.35345352001 2025-09-20,09:10:00.000,263,11019600,-795,0,1758359399,15190.305233519997,152.25620273999812,50721.311530800005 2025-09-20,09:10:01.000,263,11019399,-795,0,1758359400,15190.379332930002,152.2914483900022,50721.22768536 2025-09-20,09:10:02.000,263,11019637,-795,0,1758359401,15190.325442449997,152.28439926000283,50721.33947928 2025-09-20,09:10:03.000,263,11019601,-795,0,1758359402,15190.338915070002,152.38308708000113,50721.29056944 2025-09-20,09:10:04.000,263,11019413,-795,0,1758359403,15190.419750789988,152.31964490999962,50721.311530800005 2025-09-20,09:10:05.000,263,11019671,-795,0,1758359404,15190.379332930002,152.2914483900022,50721.430311840006 2025-09-20,09:10:06.000,263,11019379,-795,0,1758359405,15190.372596619993,152.37603795000177,50721.360440640005 2025-09-20,09:10:07.000,263,11019548,-795,0,1758359406,15190.345651379997,152.39718533999985,50721.30454368001 2025-09-20,09:10:08.000,263,11019518,-795,0,1758359407,15190.419750789988,152.48177489999944,50721.33947928 2025-09-20,09:10:09.000,263,11019564,-795,0,1758359408,15190.453432339993,152.4042344699992,50721.38838912 2025-09-20,09:10:10.000,263,11019661,-795,0,1758359409,15190.332178759993,152.5170205500035,50721.19973688 2025-09-20,09:10:11.000,263,11019477,-795,0,1758359410,15190.392805549993,152.59456098000373,50721.3464664 2025-09-20,09:10:12.000,263,11019478,-795,0,1758359411,15190.406278169998,152.5029222900048,50721.360440640005 2025-09-20,09:10:13.000,263,11019431,-795,0,1758359412,15190.426487099998,152.4888240299988,50721.16480128001 2025-09-20,09:10:14.000,263,11019308,-795,0,1758359413,15190.419750789988,152.5029222900048,50721.08095584 2025-09-20,09:10:15.000,263,11019411,-795,0,1758359414,15190.534268059993,152.7002979300014,50721.213711120006 2025-09-20,09:10:16.000,263,11019490,-795,0,1758359415,15190.507322819998,152.67915054000332,50721.262620960006 2025-09-20,09:10:17.000,263,11019551,-795,0,1758359416,15190.473641269993,152.69324880000204,50721.32550504 2025-09-20,09:10:18.000,263,11019524,-795,0,1758359417,15190.466904959998,152.6509540199986,50721.30454368001 2025-09-20,09:10:19.000,263,11019489,-795,0,1758359418,15190.493850199993,152.60865924000245,50721.241659600004 2025-09-20,09:10:20.000,263,11019431,-795,0,1758359419,15190.426487099998,152.77783836000162,50721.15781416 2025-09-20,09:10:21.000,263,11019419,-795,0,1758359420,15190.453432339993,152.7002979300014,50721.05300736 2025-09-20,09:10:22.000,263,11019390,-795,0,1758359421,15190.507322819998,152.72144531999948,50721.08794296001 2025-09-20,09:10:23.000,263,11019568,-795,0,1758359422,15190.527531749998,152.7496418400042,50721.12986568 2025-09-20,09:10:24.000,263,11019724,-795,0,1758359423,15190.561213299989,152.67915054000332,50721.073968720004 2025-09-20,09:10:25.000,263,11019344,-795,0,1758359424,15190.527531749998,152.78488749000098,50721.15082704 2025-09-20,09:10:26.000,263,11019409,-795,0,1758359425,15190.621840089989,152.78488749000098,50721.20672400001 2025-09-20,09:10:27.000,263,11019464,-795,0,1758359426,15190.716148429994,152.87652617999993,50721.262620960006 2025-09-20,09:10:28.000,263,11019576,-795,0,1758359427,15190.70267580999,152.75669097000355,50721.08095584 2025-09-20,09:10:29.000,263,11019490,-795,0,1758359428,15190.615103779994,152.82013313999778,50721.10890432 2025-09-20,09:10:30.000,263,11019501,-795,0,1758359429,15190.716148429994,152.8624279200012,50721.05300736 2025-09-20,09:10:31.000,263,11019470,-795,0,1758359430,15190.608367469998,152.7355435799982,50721.15082704 2025-09-20,09:10:32.000,263,11019310,-795,0,1758359431,15190.709412119999,152.87652617999993,50721.1019172 2025-09-20,09:10:33.000,263,11019612,-795,0,1758359432,15190.70267580999,152.74259271000483,50721.192749760005 2025-09-20,09:10:34.000,263,11019512,-795,0,1758359433,15190.695939499994,152.80603487999906,50721.12986568 2025-09-20,09:10:35.000,263,11019520,-795,0,1758359434,15190.729621049999,152.86947705000057,50721.094930080006 2025-09-20,09:10:36.000,263,11019443,-795,0,1758359435,15190.662257949989,152.86947705000057,50721.06698160001 2025-09-20,09:10:37.000,263,11019536,-795,0,1758359436,15190.776775219994,152.77783836000162,50721.22069824 2025-09-20,09:10:38.000,263,11019404,-795,0,1758359437,15190.729621049999,152.77078923000226,50721.192749760005 2025-09-20,09:10:39.000,263,11019429,-795,0,1758359438,15190.736357359994,152.7637401000029,50721.073968720004 2025-09-20,09:10:40.000,263,11019494,-795,0,1758359439,15190.709412119999,152.80603487999906,50721.032046 2025-09-20,09:10:41.000,263,11019548,-795,0,1758359440,15190.74309366999,152.79193662000034,50721.073968720004 2025-09-20,09:10:42.000,263,11019515,-795,0,1758359441,15190.8306657,152.84128053000313,50721.143839920005 2025-09-20,09:10:43.000,263,11019372,-795,0,1758359442,15190.78351152999,152.84128053000313,50721.1019172 2025-09-20,09:10:44.000,263,11019504,-795,0,1758359443,15190.776775219994,152.84128053000313,50721.262620960006 2025-09-20,09:10:45.000,263,11019363,-795,0,1758359444,15190.87108356,152.85537879000185,50721.29056944 2025-09-20,09:10:46.000,263,11019414,-795,0,1758359445,15190.918237729995,152.8624279200012,50721.17877552 2025-09-20,09:10:47.000,263,11019340,-795,0,1758359446,15190.82392938999,152.70734706000076,50721.15082704 2025-09-20,09:10:48.000,263,11019615,-795,0,1758359447,15190.94518296999,152.7496418400042,50721.26960808 2025-09-20,09:10:49.000,263,11019598,-795,0,1758359448,15190.88455617999,152.82013313999778,50721.143839920005 2025-09-20,09:10:50.000,263,11019466,-795,0,1758359449,15190.837402009995,152.79193662000034,50721.213711120006 2025-09-20,09:10:51.000,263,11019593,-795,0,1758359450,15190.978864519995,152.78488749000098,50721.1019172 2025-09-20,09:10:52.000,263,11019416,-795,0,1758359451,15191.032755,152.72849444999883,50721.094930080006 2025-09-20,09:10:53.000,263,11019512,-795,0,1758359452,15191.00580975999,152.71439619000012,50721.241659600004 2025-09-20,09:10:54.000,263,11019385,-795,0,1758359453,15191.032755,152.80603487999906,50721.3464664 2025-09-20,09:10:55.000,263,11019571,-795,0,1758359454,15191.01254607,152.7496418400042,50721.28358232001 2025-09-20,09:10:56.000,263,11019599,-795,0,1758359455,15190.938446659995,152.74259271000483,50721.32550504 2025-09-20,09:10:57.000,263,11019503,-795,0,1758359456,15190.93171035,152.67210141000396,50721.10890432 2025-09-20,09:10:58.000,263,11019473,-795,0,1758359457,15190.958655589995,152.6650522800046,50721.30454368001 2025-09-20,09:10:59.000,263,11019535,-795,0,1758359458,15191.01254607,152.62275750000117,50721.311530800005 2025-09-20,09:11:00.000,263,11019698,-795,0,1758359459,15190.999073449995,152.7355435799982,50721.143839920005 2025-09-20,09:11:01.000,263,11019356,-795,0,1758359460,15191.02601868999,152.6016101100031,50721.213711120006 2025-09-20,09:11:02.000,263,11019638,-795,0,1758359461,15191.02601868999,152.62980663000053,50721.16480128001 2025-09-20,09:11:03.000,263,11019564,-795,0,1758359462,15191.02601868999,152.7637401000029,50721.16480128001 2025-09-20,09:11:04.000,263,11019590,-795,0,1758359463,15191.01254607,152.60865924000245,50720.96916192001 2025-09-20,09:11:05.000,263,11019468,-795,0,1758359464,15191.019282379995,152.64390488999925,50721.1717884 2025-09-20,09:11:06.000,263,11019496,-795,0,1758359465,15191.07317286,152.71439619000012,50721.1717884 2025-09-20,09:11:07.000,263,11019494,-795,0,1758359466,15191.10685440999,152.6650522800046,50721.33249216001 2025-09-20,09:11:08.000,263,11019425,-795,0,1758359467,15191.11359072,152.72849444999883,50721.15082704 2025-09-20,09:11:09.000,263,11019472,-795,0,1758359468,15191.100118099996,152.72144531999948,50721.22069824 2025-09-20,09:11:10.000,263,11019516,-795,0,1758359469,15191.09338179,152.70734706000076,50721.073968720004 2025-09-20,09:11:11.000,263,11019722,-795,0,1758359470,15191.12706333999,152.77783836000162,50721.094930080006 2025-09-20,09:11:12.000,263,11019472,-795,0,1758359471,15191.19442644,152.82013313999778,50721.12287856 2025-09-20,09:11:13.000,263,11019472,-795,0,1758359472,15191.15400858,152.70734706000076,50721.15781416 2025-09-20,09:11:14.000,263,11019555,-795,0,1758359473,15191.255053230001,152.77783836000162,50721.10890432 2025-09-20,09:11:15.000,263,11019360,-795,0,1758359474,15191.255053230001,152.7637401000029,50721.13685280001 2025-09-20,09:11:16.000,263,11019441,-795,0,1758359475,15191.228107989991,152.78488749000098,50721.17877552 2025-09-20,09:11:17.000,263,11019545,-795,0,1758359476,15191.234844300001,152.7355435799982,50721.05999448 2025-09-20,09:11:18.000,263,11019373,-795,0,1758359477,15191.275262160001,152.85537879000185,50721.18576264001 2025-09-20,09:11:19.000,263,11019388,-795,0,1758359478,15191.335888950001,152.82013313999778,50721.10890432 2025-09-20,09:11:20.000,263,11019588,-795,0,1758359479,15191.241580609996,152.7989857499997,50720.927239200006 2025-09-20,09:11:21.000,263,11019454,-795,0,1758359480,15191.322416329996,152.89062443999865,50721.10890432 2025-09-20,09:11:22.000,263,11019482,-795,0,1758359481,15191.389779429992,152.77078923000226,50721.01108464 2025-09-20,09:11:23.000,263,11019485,-795,0,1758359482,15191.329152639992,152.83423140000377,50721.06698160001 2025-09-20,09:11:24.000,263,11019615,-795,0,1758359483,15191.389779429992,152.90472270000464,50721.192749760005 2025-09-20,09:11:25.000,263,11019438,-795,0,1758359484,15191.436933600002,152.78488749000098,50721.17877552 2025-09-20,09:11:26.000,263,11019572,-795,0,1758359485,15191.389779429992,152.9470174800008,50721.15082704 2025-09-20,09:11:27.000,263,11019541,-795,0,1758359486,15191.477351460002,152.84128053000313,50721.17877552 2025-09-20,09:11:28.000,263,11019487,-795,0,1758359487,15191.504296699997,152.8835753099993,50721.16480128001 2025-09-20,09:11:29.000,263,11019466,-795,0,1758359488,15191.537978250002,152.86947705000057,50721.06698160001 2025-09-20,09:11:30.000,263,11019473,-795,0,1758359489,15191.531241939992,152.8271822700044,50721.1717884 2025-09-20,09:11:31.000,263,11019319,-795,0,1758359490,15191.497560390002,152.86947705000057,50721.1019172 2025-09-20,09:11:32.000,263,11019410,-795,0,1758359491,15191.470615149992,152.93996835000144,50720.94820056001 2025-09-20,09:11:33.000,263,11019580,-795,0,1758359492,15191.531241939992,152.86947705000057,50720.927239200006 2025-09-20,09:11:34.000,263,11019484,-795,0,1758359493,15191.571659799993,152.911771830004,50721.06698160001 2025-09-20,09:11:35.000,263,11019477,-795,0,1758359494,15191.679440759988,152.93996835000144,50721.05300736 2025-09-20,09:11:36.000,263,11019548,-795,0,1758359495,15191.645759209998,152.93291922000208,50721.08095584 2025-09-20,09:11:37.000,263,11019327,-795,0,1758359496,15191.679440759988,152.80603487999906,50721.12287856 2025-09-20,09:11:38.000,263,11019554,-795,0,1758359497,15191.699649689988,152.93996835000144,50721.13685280001 2025-09-20,09:11:39.000,263,11019376,-795,0,1758359498,15191.679440759988,153.0104596500023,50721.16480128001 2025-09-20,09:11:40.000,263,11019582,-795,0,1758359499,15191.618813970003,152.95406661000015,50721.213711120006 2025-09-20,09:11:41.000,263,11019526,-795,0,1758359500,15191.753540169993,152.91882096000336,50721.1717884 2025-09-20,09:11:42.000,263,11019549,-795,0,1758359501,15191.780485409989,152.91882096000336,50721.143839920005 2025-09-20,09:11:43.000,263,11019363,-795,0,1758359502,15191.733331239993,153.03865616999974,50721.262620960006 2025-09-20,09:11:44.000,263,11019572,-795,0,1758359503,15191.706385999998,152.96816486999887,50721.2765952 2025-09-20,09:11:45.000,263,11019549,-795,0,1758359504,15191.733331239993,152.97521399999823,50721.20672400001 2025-09-20,09:11:46.000,263,11019435,-795,0,1758359505,15191.760276479989,152.96816486999887,50721.16480128001 2025-09-20,09:11:47.000,263,11019430,-795,0,1758359506,15191.787221719998,153.0739018200038,50721.15781416 2025-09-20,09:11:48.000,263,11019515,-795,0,1758359507,15191.793958029994,152.97521399999823,50721.17877552 2025-09-20,09:11:49.000,263,11019701,-795,0,1758359508,15191.834375889994,153.06685269000445,50721.143839920005 2025-09-20,09:11:50.000,263,11019459,-795,0,1758359509,15191.841112199989,153.0457052999991,50721.12986568 2025-09-20,09:11:51.000,263,11019400,-795,0,1758359510,15191.793958029994,153.06685269000445,50721.12287856 2025-09-20,09:11:52.000,263,11019468,-795,0,1758359511,15191.780485409989,153.02455791000102,50721.192749760005 2025-09-20,09:11:53.000,263,11019472,-795,0,1758359512,15191.854584819994,153.0739018200038,50721.143839920005 2025-09-20,09:11:54.000,263,11019513,-795,0,1758359513,15191.908475299999,153.08800008000253,50721.12986568 2025-09-20,09:11:55.000,263,11019499,-795,0,1758359514,15191.861321129989,153.11619659999997,50721.1717884 2025-09-20,09:11:56.000,263,11019591,-795,0,1758359515,15191.807430649998,153.0950492100019,50721.18576264001 2025-09-20,09:11:57.000,263,11019470,-795,0,1758359516,15191.915211609994,153.10209834000125,50721.28358232001 2025-09-20,09:11:58.000,263,11019401,-795,0,1758359517,15191.814166959994,153.22898268000426,50721.192749760005 2025-09-20,09:11:59.000,263,11019357,-795,0,1758359518,15191.800694339989,153.1584913800034,50721.241659600004 2025-09-20,09:12:00.000,263,11019559,-795,0,1758359519,15191.807430649998,153.18668790000083,50721.01108464 2025-09-20,09:12:01.000,263,11019498,-795,0,1758359520,15191.94215684999,153.16554051000276,50721.23467248001 2025-09-20,09:12:02.000,263,11019472,-795,0,1758359521,15191.955629469994,153.23603181000362,50721.262620960006 2025-09-20,09:12:03.000,263,11019432,-795,0,1758359522,15191.915211609994,153.14439312000468,50721.262620960006 2025-09-20,09:12:04.000,263,11019483,-795,0,1758359523,15192.02299256999,153.2571792000017,50721.18576264001 2025-09-20,09:12:05.000,263,11019580,-795,0,1758359524,15191.98257470999,153.13734398999804,50721.2765952 2025-09-20,09:12:06.000,263,11019613,-795,0,1758359525,15192.02299256999,153.22898268000426,50721.22069824 2025-09-20,09:12:07.000,263,11019529,-795,0,1758359526,15191.98931102,153.24308094000298,50721.192749760005 2025-09-20,09:12:08.000,263,11019496,-795,0,1758359527,15192.04993781,153.3206213700032,50721.046020240006 2025-09-20,09:12:09.000,263,11019654,-795,0,1758359528,15191.969102089999,153.28537571999914,50721.28358232001 2025-09-20,09:12:10.000,263,11019587,-795,0,1758359529,15192.016256259994,153.39816180000344,50721.213711120006 2025-09-20,09:12:11.000,263,11019571,-795,0,1758359530,15191.975838399994,153.36291614999936,50721.24864672 2025-09-20,09:12:12.000,263,11019589,-795,0,1758359531,15192.04993781,153.2924248499985,50721.1717884 2025-09-20,09:12:13.000,263,11019618,-795,0,1758359532,15191.975838399994,153.25013007000234,50721.2765952 2025-09-20,09:12:14.000,263,11019504,-795,0,1758359533,15191.996047329994,153.34881789000065,50721.18576264001 2025-09-20,09:12:15.000,263,11019610,-795,0,1758359534,15192.016256259994,153.28537571999914,50721.15082704 2025-09-20,09:12:16.000,263,11019453,-795,0,1758359535,15192.04320149999,153.20078615999955,50721.28358232001 2025-09-20,09:12:17.000,263,11019492,-795,0,1758359536,15192.07014674,153.24308094000298,50721.311530800005 2025-09-20,09:12:18.000,263,11019517,-795,0,1758359537,15192.07014674,153.32767050000257,50721.22768536 2025-09-20,09:12:19.000,263,11019610,-795,0,1758359538,15192.04993781,153.24308094000298,50721.23467248001 2025-09-20,09:12:20.000,263,11019591,-795,0,1758359539,15192.097091979995,153.3206213700032,50721.31851792 2025-09-20,09:12:21.000,263,11019575,-795,0,1758359540,15192.10382828999,153.3417687600013,50721.22768536 2025-09-20,09:12:22.000,263,11019577,-795,0,1758359541,15192.076883049995,153.3417687600013,50721.24864672 2025-09-20,09:12:23.000,263,11019490,-795,0,1758359542,15192.08361935999,153.36291614999936,50721.18576264001 2025-09-20,09:12:24.000,263,11019513,-795,0,1758359543,15192.1105646,153.32767050000257,50721.33947928 2025-09-20,09:12:25.000,263,11019546,-795,0,1758359544,15192.04993781,153.3417687600013,50721.4163376 2025-09-20,09:12:26.000,263,11019331,-795,0,1758359545,15192.19140032,153.39111267000408,50721.28358232001 2025-09-20,09:12:27.000,263,11019480,-795,0,1758359546,15192.09035567,153.39111267000408,50721.17877552 2025-09-20,09:12:28.000,263,11019516,-795,0,1758359547,15192.137509839995,153.37701440999808,50721.28358232001 2025-09-20,09:12:29.000,263,11019444,-795,0,1758359548,15192.137509839995,153.4052109300028,50721.37441488001 2025-09-20,09:12:30.000,263,11019566,-795,0,1758359549,15192.22508186999,153.34881789000065,50721.241659600004 2025-09-20,09:12:31.000,263,11019553,-795,0,1758359550,15192.278972349995,153.35586702,50721.2765952 2025-09-20,09:12:32.000,263,11019446,-795,0,1758359551,15192.23181818,153.38406354000472,50721.1717884 2025-09-20,09:12:33.000,263,11019578,-795,0,1758359552,15192.218345559995,153.31357224000385,50721.2765952 2025-09-20,09:12:34.000,263,11019537,-795,0,1758359553,15192.198136629995,153.4686531000043,50721.29056944 2025-09-20,09:12:35.000,263,11019430,-795,0,1758359554,15192.13077353,153.37701440999808,50721.360440640005 2025-09-20,09:12:36.000,263,11019480,-795,0,1758359555,15192.278972349995,153.33471963000193,50721.31851792 2025-09-20,09:12:37.000,263,11019440,-795,0,1758359556,15192.25202711,153.39111267000408,50721.2765952 2025-09-20,09:12:38.000,263,11019443,-795,0,1758359557,15192.3126539,153.37701440999808,50721.24864672 2025-09-20,09:12:39.000,263,11019500,-795,0,1758359558,15192.24529079999,153.41226006000215,50721.28358232001 2025-09-20,09:12:40.000,263,11019570,-795,0,1758359559,15192.258763419995,153.4545548399983,50721.28358232001 2025-09-20,09:12:41.000,263,11019489,-795,0,1758359560,15192.24529079999,153.3417687600013,50721.22768536 2025-09-20,09:12:42.000,263,11019502,-795,0,1758359561,15192.34633544999,153.4686531000043,50721.32550504 2025-09-20,09:12:43.000,263,11019364,-795,0,1758359562,15192.366544379991,153.39816180000344,50721.31851792 2025-09-20,09:12:44.000,263,11019439,-795,0,1758359563,15192.32612651999,153.39111267000408,50721.36742776 2025-09-20,09:12:45.000,263,11019526,-795,0,1758359564,15192.433907480001,153.37701440999808,50721.20672400001 2025-09-20,09:12:46.000,263,11019579,-795,0,1758359565,15192.366544379991,153.27127746000042,50721.38838912 2025-09-20,09:12:47.000,263,11019644,-795,0,1758359566,15192.366544379991,153.4193091900015,50721.33249216001 2025-09-20,09:12:48.000,263,11019598,-795,0,1758359567,15192.406962239991,153.25013007000234,50721.3464664 2025-09-20,09:12:49.000,263,11019338,-755,0,1758359568,15192.386753309991,153.33471963000193,50721.20672400001 2025-09-20,09:12:50.000,263,11019472,-795,0,1758359569,15192.380016999996,153.3065231100045,50721.17877552 2025-09-20,09:12:51.000,263,11019475,-795,0,1758359570,15192.467589029991,153.33471963000193,50721.29755656 2025-09-20,09:12:52.000,263,11019611,-795,0,1758359571,15192.487797959991,153.2571792000017,50721.29755656 2025-09-20,09:12:53.000,263,11019526,-795,0,1758359572,15192.501270579996,153.32767050000257,50721.2765952 2025-09-20,09:12:54.000,263,11019522,-795,0,1758359573,15192.427171169991,153.3065231100045,50721.241659600004 2025-09-20,09:12:55.000,263,11019542,-795,0,1758359574,15192.454116410001,153.2078352899989,50721.44428608 2025-09-20,09:12:56.000,263,11019482,-795,0,1758359575,15192.427171169991,153.22898268000426,50721.39537624 2025-09-20,09:12:57.000,263,11019517,-795,0,1758359576,15192.528215819992,153.2219335500049,50721.38838912 2025-09-20,09:12:58.000,263,11019327,-795,0,1758359577,15192.514743200001,153.16554051000276,50721.3464664 2025-09-20,09:12:59.000,263,11019381,-795,0,1758359578,15192.528215819992,153.28537571999914,50721.311530800005 2025-09-20,09:13:00.000,263,11019411,-795,0,1758359579,15192.487797959991,153.1937370300002,50721.36742776 2025-09-20,09:13:01.000,263,11019445,-795,0,1758359580,15192.534952130001,153.1937370300002,50721.43729896 2025-09-20,09:13:02.000,263,11019435,-795,0,1758359581,15192.541688439997,153.15144225000404,50721.44428608 2025-09-20,09:13:03.000,263,11019396,-795,0,1758359582,15192.514743200001,153.11619659999997,50721.33947928 2025-09-20,09:13:04.000,263,11019402,-795,0,1758359583,15192.501270579996,153.20078615999955,50721.28358232001 2025-09-20,09:13:05.000,263,11019402,-795,0,1758359584,15192.454116410001,153.14439312000468,50721.45127320001 2025-09-20,09:13:06.000,263,11019432,-795,0,1758359585,15192.534952130001,153.17963877000147,50721.42332472001 2025-09-20,09:13:07.000,263,11019542,-795,0,1758359586,15192.514743200001,153.20078615999955,50721.33947928 2025-09-20,09:13:08.000,263,11019444,-795,0,1758359587,15192.474325340001,153.13029485999868,50721.33947928 2025-09-20,09:13:09.000,263,11019388,-795,0,1758359588,15192.514743200001,153.21488441999827,50721.43729896 2025-09-20,09:13:10.000,263,11019637,-795,0,1758359589,15192.35307176,153.16554051000276,50721.30454368001 2025-09-20,09:13:11.000,263,11019508,-795,0,1758359590,15192.447380099991,153.2219335500049,50721.32550504 2025-09-20,09:13:12.000,263,11019553,-795,0,1758359591,15192.474325340001,153.2219335500049,50721.311530800005 2025-09-20,09:13:13.000,263,11019427,-795,0,1758359592,15192.460852719996,153.17963877000147,50721.40236336001 2025-09-20,09:13:14.000,263,11019666,-795,0,1758359593,15192.501270579996,153.15144225000404,50721.50018304001 2025-09-20,09:13:15.000,263,11019555,-795,0,1758359594,15192.474325340001,153.20078615999955,50721.36742776 2025-09-20,09:13:16.000,263,11019551,-795,0,1758359595,15192.41369855,153.20078615999955,50721.42332472001 2025-09-20,09:13:17.000,263,11019667,-795,0,1758359596,15192.37328069,153.31357224000385,50721.33249216001 2025-09-20,09:13:18.000,263,11019689,-795,0,1758359597,15192.366544379991,153.31357224000385,50721.241659600004 2025-09-20,09:13:19.000,263,11019658,-795,0,1758359598,15192.447380099991,153.33471963000193,50721.36742776 2025-09-20,09:13:20.000,263,11019411,-795,0,1758359599,15192.433907480001,153.41226006000215,50721.2765952 2025-09-20,09:13:21.000,263,11019586,-795,0,1758359600,15192.447380099991,153.4193091900015,50721.33947928 2025-09-20,09:13:22.000,263,11019480,-795,0,1758359601,15192.481061649996,153.52504613999918,50721.38838912 2025-09-20,09:13:23.000,263,11019468,-795,0,1758359602,15192.454116410001,153.5391443999979,50721.36742776 2025-09-20,09:13:24.000,263,11019440,-795,0,1758359603,15192.454116410001,153.51094788000046,50721.3464664 2025-09-20,09:13:25.000,263,11019476,-795,0,1758359604,15192.427171169991,153.63783222000347,50721.430311840006 2025-09-20,09:13:26.000,263,11019540,-795,0,1758359605,15192.37328069,153.47570223000366,50721.57005424001 2025-09-20,09:13:27.000,263,11019567,-795,0,1758359606,15192.467589029991,153.48980049000238,50721.40236336001 2025-09-20,09:13:28.000,263,11019438,-795,0,1758359607,15192.386753309991,153.64488135000283,50721.38838912 2025-09-20,09:13:29.000,263,11019399,-795,0,1758359608,15192.440643789996,153.72947091000242,50721.50717016 2025-09-20,09:13:30.000,263,11019481,-795,0,1758359609,15192.454116410001,153.65897961000155,50721.46524744 2025-09-20,09:13:31.000,263,11019478,-795,0,1758359610,15192.433907480001,153.77176568999857,50721.37441488001 2025-09-20,09:13:32.000,263,11019331,-795,0,1758359611,15192.427171169991,153.7506183000005,50721.2765952 2025-09-20,09:13:33.000,263,11019408,-795,0,1758359612,15192.514743200001,153.7999622100033,50721.4163376 2025-09-20,09:13:34.000,263,11019526,-795,0,1758359613,15192.508006889992,153.82110960000136,50721.549092880006 2025-09-20,09:13:35.000,263,11019655,-795,0,1758359614,15192.521479509996,153.70832352000434,50721.50018304001 2025-09-20,09:13:36.000,263,11019293,-795,0,1758359615,15192.595578920002,153.89160090000223,50721.45826032 2025-09-20,09:13:37.000,263,11019662,-795,0,1758359616,15192.528215819992,153.77176568999857,50721.43729896 2025-09-20,09:13:38.000,263,11019600,-795,0,1758359617,15192.575369990001,153.83520786000008,50721.409350480004 2025-09-20,09:13:39.000,263,11019637,-795,0,1758359618,15192.588842609992,153.95504307000374,50721.50018304001 2025-09-20,09:13:40.000,263,11019464,-795,0,1758359619,15192.534952130001,153.96914133000246,50721.50018304001 2025-09-20,09:13:41.000,263,11019636,-795,0,1758359620,15192.514743200001,154.0114361099986,50721.47223456001 2025-09-20,09:13:42.000,263,11019304,-795,0,1758359621,15192.649469399992,153.94799394000438,50721.430311840006 2025-09-20,09:13:43.000,263,11019500,-795,0,1758359622,15192.622524159997,154.03963263000333,50721.54210576001 2025-09-20,09:13:44.000,263,11019622,-795,0,1758359623,15192.635996780002,154.0255343700046,50721.6259512 2025-09-20,09:13:45.000,263,11019655,-795,0,1758359624,15192.609051539992,154.0114361099986,50721.50717016 2025-09-20,09:13:46.000,263,11019622,-795,0,1758359625,15192.561897369997,153.87045351000415,50721.42332472001 2025-09-20,09:13:47.000,263,11019420,-795,0,1758359626,15192.649469399992,153.97619046000182,50721.61197696 2025-09-20,09:13:48.000,263,11019534,-795,0,1758359627,15192.716832500002,154.04668176000268,50721.55608 2025-09-20,09:13:49.000,263,11019387,-795,0,1758359628,15192.710096189992,154.0607800200014,50721.63293832 2025-09-20,09:13:50.000,263,11019539,-795,0,1758359629,15192.595578920002,154.07487828000012,50721.549092880006 2025-09-20,09:13:51.000,263,11019664,-795,0,1758359630,15192.609051539992,154.04668176000268,50721.4862088 2025-09-20,09:13:52.000,263,11019505,-795,0,1758359631,15192.723568809997,154.03258350000397,50721.67486104 2025-09-20,09:13:53.000,263,11019374,-795,0,1758359632,15192.683150949997,154.08897653999884,50721.6259512 2025-09-20,09:13:54.000,263,11019369,-795,0,1758359633,15192.649469399992,154.03258350000397,50721.528131520005 2025-09-20,09:13:55.000,263,11019546,-795,0,1758359634,15192.730305119992,154.03963263000333,50721.4862088 2025-09-20,09:13:56.000,263,11019539,-795,0,1758359635,15192.723568809997,154.20176262000314,50721.38838912 2025-09-20,09:13:57.000,263,11019502,-795,0,1758359636,15192.743777739997,154.13127132000227,50721.430311840006 2025-09-20,09:13:58.000,263,11019644,-795,0,1758359637,15192.710096189992,154.1242221900029,50721.49319592 2025-09-20,09:13:59.000,263,11019437,-795,0,1758359638,15192.676414640002,154.16651696999907,50721.53511864 2025-09-20,09:14:00.000,263,11019414,-795,0,1758359639,15192.723568809997,154.11717306000355,50721.3464664 2025-09-20,09:14:01.000,263,11019536,-795,0,1758359640,15192.743777739997,154.23700826999993,50721.38838912 2025-09-20,09:14:02.000,263,11019639,-795,0,1758359641,15192.737041430002,154.1242221900029,50721.47223456001 2025-09-20,09:14:03.000,263,11019507,-795,0,1758359642,15192.770722979993,154.28635218000272,50721.49319592 2025-09-20,09:14:04.000,263,11019503,-795,0,1758359643,15192.817877150002,154.19471349000378,50721.45826032 2025-09-20,09:14:05.000,263,11019590,-795,0,1758359644,15192.770722979993,154.1594678399997,50721.55608 2025-09-20,09:14:06.000,263,11019501,-795,0,1758359645,15192.770722979993,154.1594678399997,50721.56306712 2025-09-20,09:14:07.000,263,11019489,-795,0,1758359646,15192.817877150002,154.18061522999778,50721.55608 2025-09-20,09:14:08.000,263,11019454,-795,0,1758359647,15192.898712869988,154.17356609999842,50721.51415728 2025-09-20,09:14:09.000,263,11019516,-795,0,1758359648,15192.811140839993,154.25110652999865,50721.51415728 2025-09-20,09:14:10.000,263,11019428,-795,0,1758359649,15192.770722979993,154.19471349000378,50721.409350480004 2025-09-20,09:14:11.000,263,11019564,-795,0,1758359650,15192.871767629993,154.26520479000465,50721.479221680005 2025-09-20,09:14:12.000,263,11019485,-795,0,1758359651,15192.878503939988,154.18061522999778,50721.50018304001 2025-09-20,09:14:13.000,263,11019491,-795,0,1758359652,15192.817877150002,154.23700826999993,50721.46524744 2025-09-20,09:14:14.000,263,11019478,-795,0,1758359653,15193.013230139994,154.21586088000186,50721.29755656 2025-09-20,09:14:15.000,263,11019530,-795,0,1758359654,15192.925658109998,154.272253920004,50721.45127320001 2025-09-20,09:14:16.000,263,11019609,-795,0,1758359655,15192.966075969998,154.19471349000378,50721.4862088 2025-09-20,09:14:17.000,263,11019425,-715,0,1758359656,15192.932394419993,154.17356609999842,50721.430311840006 2025-09-20,09:14:18.000,263,11019544,-795,0,1758359657,15192.966075969998,154.18766436000442,50721.45127320001 2025-09-20,09:14:19.000,263,11019552,-795,0,1758359658,15192.986284899998,154.15241871000035,50721.50717016 2025-09-20,09:14:20.000,263,11019471,-795,0,1758359659,15192.871767629993,154.1101239300042,50721.4163376 2025-09-20,09:14:21.000,263,11019444,-795,0,1758359660,15192.898712869988,154.258155659998,50721.549092880006 2025-09-20,09:14:22.000,263,11019494,-795,0,1758359661,15193.040175379989,154.145369580001,50721.528131520005 2025-09-20,09:14:23.000,263,11019661,-795,0,1758359662,15193.019966449989,154.0607800200014,50721.58402848 2025-09-20,09:14:24.000,263,11019514,-795,0,1758359663,15193.046911689999,154.18061522999778,50721.61197696 2025-09-20,09:14:25.000,263,11019507,-795,0,1758359664,15193.006493829998,154.13832045000163,50721.66787392001 2025-09-20,09:14:26.000,263,11019532,-795,0,1758359665,15192.966075969998,154.13832045000163,50721.70280952 2025-09-20,09:14:27.000,263,11019466,-795,0,1758359666,15193.013230139994,154.16651696999907,50721.61197696 2025-09-20,09:14:28.000,263,11019477,-795,0,1758359667,15192.993021209993,154.16651696999907,50721.63293832 2025-09-20,09:14:29.000,263,11019518,-795,0,1758359668,15192.952603349993,154.1101239300042,50721.60498984 2025-09-20,09:14:30.000,263,11019489,-795,0,1758359669,15193.026702759998,154.20176262000314,50721.54210576001 2025-09-20,09:14:31.000,263,11019478,-795,0,1758359670,15193.013230139994,154.0960256699982,50721.63992544001 2025-09-20,09:14:32.000,263,11019613,-795,0,1758359671,15193.026702759998,154.19471349000378,50721.63992544001 2025-09-20,09:14:33.000,263,11019479,-795,0,1758359672,15193.046911689999,154.1242221900029,50721.61197696 2025-09-20,09:14:34.000,263,11019512,-795,0,1758359673,15193.006493829998,154.16651696999907,50721.61896408001 2025-09-20,09:14:35.000,263,11019609,-795,0,1758359674,15192.993021209993,154.20176262000314,50721.65389968 2025-09-20,09:14:36.000,263,11019337,-795,0,1758359675,15192.986284899998,154.13127132000227,50721.58402848 2025-09-20,09:14:37.000,263,11019410,-795,0,1758359676,15192.959339659988,154.08897653999884,50721.598002720006 2025-09-20,09:14:38.000,263,11019461,-795,0,1758359677,15192.999757519989,154.1242221900029,50721.63992544001 2025-09-20,09:14:39.000,263,11019494,-795,0,1758359678,15192.972812279993,154.2088117500025,50721.577041360004 2025-09-20,09:14:40.000,263,11019626,-795,0,1758359679,15192.986284899998,154.17356609999842,50721.59101560001 2025-09-20,09:14:41.000,263,11019392,-795,0,1758359680,15193.040175379989,154.2088117500025,50721.51415728 2025-09-20,09:14:42.000,263,11019564,-795,0,1758359681,15192.959339659988,154.13127132000227,50721.70280952 2025-09-20,09:14:43.000,263,11019459,-795,0,1758359682,15193.114274789994,154.22291001000121,50721.58402848 2025-09-20,09:14:44.000,263,11019334,-795,0,1758359683,15193.019966449989,154.2088117500025,50721.65389968 2025-09-20,09:14:45.000,263,11019498,-795,0,1758359684,15193.080593239989,154.1101239300042,50721.59101560001 2025-09-20,09:14:46.000,263,11019386,-795,0,1758359685,15193.026702759998,154.18766436000442,50721.58402848 2025-09-20,09:14:47.000,263,11019518,-795,0,1758359686,15193.107538479999,154.16651696999907,50721.6259512 2025-09-20,09:14:48.000,263,11019650,-795,0,1758359687,15193.006493829998,154.22291001000121,50721.6259512 2025-09-20,09:14:49.000,263,11019522,-795,0,1758359688,15193.019966449989,154.18766436000442,50721.549092880006 2025-09-20,09:14:50.000,263,11019518,-795,0,1758359689,15192.959339659988,154.2440573999993,50721.49319592 2025-09-20,09:14:51.000,263,11019403,-795,0,1758359690,15192.999757519989,154.18061522999778,50721.646912560005 2025-09-20,09:14:52.000,263,11019436,-795,0,1758359691,15193.080593239989,154.28635218000272,50721.63992544001 2025-09-20,09:14:53.000,263,11019668,-795,0,1758359692,15192.945867039998,154.21586088000186,50721.54210576001 2025-09-20,09:14:54.000,263,11019458,-795,0,1758359693,15192.932394419993,154.21586088000186,50721.528131520005 2025-09-20,09:14:55.000,263,11019539,-795,0,1758359694,15192.999757519989,154.32864695999888,50721.66787392001 2025-09-20,09:14:56.000,263,11019431,-795,0,1758359695,15193.006493829998,154.258155659998,50721.70979664001 2025-09-20,09:14:57.000,263,11019663,-795,0,1758359696,15192.912185489993,154.32864695999888,50721.59101560001 2025-09-20,09:14:58.000,263,11019323,-795,0,1758359697,15192.993021209993,154.19471349000378,50721.646912560005 2025-09-20,09:14:59.000,263,11019565,-795,0,1758359698,15192.999757519989,154.4696295600006,50721.51415728 2025-09-20,09:15:00.000,263,11019505,-795,0,1758359699,15192.918921799988,154.3709417400023,50721.577041360004 2025-09-20,09:15:01.000,263,11019589,-795,0,1758359700,15192.945867039998,154.47667868999997,50721.65389968 2025-09-20,09:15:02.000,263,11019438,-795,0,1758359701,15192.993021209993,154.4907769499987,50721.61197696 2025-09-20,09:15:03.000,263,11019345,-795,0,1758359702,15192.939130729988,154.4696295600006,50721.479221680005 2025-09-20,09:15:04.000,263,11019558,-795,0,1758359703,15193.040175379989,154.4555313000019,50721.45127320001 2025-09-20,09:15:05.000,263,11019369,-795,0,1758359704,15192.999757519989,154.49782607999805,50721.65389968 2025-09-20,09:15:06.000,263,11019531,-795,0,1758359705,15193.026702759998,154.54012086000148,50721.47223456001 2025-09-20,09:15:07.000,263,11019534,-795,0,1758359706,15192.932394419993,154.57536650999828,50721.54210576001 2025-09-20,09:15:08.000,263,11019420,-795,0,1758359707,15192.986284899998,154.61061216000235,50721.52114440001 2025-09-20,09:15:09.000,263,11019551,-795,0,1758359708,15193.040175379989,154.68815259000257,50721.58402848 2025-09-20,09:15:10.000,263,11019321,-795,0,1758359709,15193.019966449989,154.72339823999937,50721.51415728 2025-09-20,09:15:11.000,263,11019454,-795,0,1758359710,15193.073856929994,154.69520172000193,50721.45127320001 2025-09-20,09:15:12.000,263,11019610,-795,0,1758359711,15193.053647999994,154.71634911,50721.55608 2025-09-20,09:15:13.000,263,11019682,-795,0,1758359712,15193.019966449989,154.6529069399985,50721.4862088 2025-09-20,09:15:14.000,263,11019502,-795,0,1758359713,15192.932394419993,154.70929998000065,50721.43729896 2025-09-20,09:15:15.000,263,11019551,-795,0,1758359714,15193.053647999994,154.71634911,50721.4862088 2025-09-20,09:15:16.000,263,11019480,-795,0,1758359715,15193.127747409999,154.89257735999854,50721.55608 2025-09-20,09:15:17.000,263,11019533,-795,0,1758359716,15193.100802169989,154.8643808400011,50721.54210576001 2025-09-20,09:15:18.000,263,11019409,-795,0,1758359717,15193.134483719994,154.9137247500039,50721.577041360004 2025-09-20,09:15:19.000,263,11019505,-795,0,1758359718,15193.094065859994,154.85028258000239,50721.47223456001 2025-09-20,09:15:20.000,263,11019547,-795,0,1758359719,15193.087329549999,154.90667562000453,50721.50018304001 2025-09-20,09:15:21.000,263,11019500,-795,0,1758359720,15193.154692649994,154.94192127000133,50721.67486104 2025-09-20,09:15:22.000,263,11019480,-795,0,1758359721,15193.16142895999,154.97716691999813,50721.63992544001 2025-09-20,09:15:23.000,263,11019565,-795,0,1758359722,15193.12101109999,154.99831431000348,50721.54210576001 2025-09-20,09:15:24.000,263,11019475,-795,0,1758359723,15193.174901579994,155.06880561000435,50721.52114440001 2025-09-20,09:15:25.000,263,11019417,-795,0,1758359724,15193.18163788999,155.01946170000156,50721.75870648001 2025-09-20,09:15:26.000,263,11019457,-795,0,1758359725,15193.22205574999,155.09700213000178,50721.56306712 2025-09-20,09:15:27.000,263,11019500,-795,0,1758359726,15193.24226467999,154.9630686599994,50721.52114440001 2025-09-20,09:15:28.000,263,11019609,-795,0,1758359727,15193.24226467999,155.1604443000033,50721.61197696 2025-09-20,09:15:29.000,263,11019553,-795,0,1758359728,15193.26920992,155.14634604000457,50721.63293832 2025-09-20,09:15:30.000,263,11019394,-795,0,1758359729,15193.26920992,155.11814951999986,50721.54210576001 2025-09-20,09:15:31.000,263,11019430,-795,0,1758359730,15193.235528369994,155.0758547400037,50721.53511864 2025-09-20,09:15:32.000,263,11019620,-795,0,1758359731,15193.356781949995,155.23798473000352,50721.63992544001 2025-09-20,09:15:33.000,263,11019561,-795,0,1758359732,15193.296155159995,155.1111003900005,50721.646912560005 2025-09-20,09:15:34.000,263,11019522,-795,0,1758359733,15193.41067243,155.1956899500001,50721.577041360004 2025-09-20,09:15:35.000,263,11019548,-795,0,1758359734,15193.417408739995,155.21683733999816,50721.45826032 2025-09-20,09:15:36.000,263,11019488,-795,0,1758359735,15193.42414504999,155.14634604000457,50721.57005424001 2025-09-20,09:15:37.000,263,11019421,-795,0,1758359736,15193.47129922,155.10405126000114,50721.46524744 2025-09-20,09:15:38.000,263,11019589,-795,0,1758359737,15193.49150815,155.13224777999858,50721.63992544001 2025-09-20,09:15:39.000,263,11019520,-795,0,1758359738,15193.43088136,155.2238864700048,50721.49319592 2025-09-20,09:15:40.000,263,11019611,-795,0,1758359739,15193.48477183999,155.11814951999986,50721.55608 2025-09-20,09:15:41.000,263,11019367,-795,0,1758359740,15193.538662319996,155.21683733999816,50721.50717016 2025-09-20,09:15:42.000,263,11019578,-795,0,1758359741,15193.57234387,155.33667255000182,50721.65389968 2025-09-20,09:15:43.000,263,11019494,-795,0,1758359742,15193.50498076999,155.2097882099988,50721.54210576001 2025-09-20,09:15:44.000,263,11019573,-795,0,1758359743,15193.54539862999,155.1956899500001,50721.63293832 2025-09-20,09:15:45.000,263,11019505,-795,0,1758359744,15193.558871249996,155.24503386000288,50721.6259512 2025-09-20,09:15:46.000,263,11019394,-795,0,1758359745,15193.646443279991,155.2943777699984,50721.68883528001 2025-09-20,09:15:47.000,263,11019543,-795,0,1758359746,15193.599289109996,155.12519864999922,50721.598002720006 2025-09-20,09:15:48.000,263,11019533,-795,0,1758359747,15193.646443279991,155.2591321200016,50721.66787392001 2025-09-20,09:15:49.000,263,11019475,-795,0,1758359748,15193.606025419991,155.28732863999903,50721.577041360004 2025-09-20,09:15:50.000,263,11019564,-795,0,1758359749,15193.639706969996,155.36486906999926,50721.6608868 2025-09-20,09:15:51.000,263,11019563,-795,0,1758359750,15193.707070069991,155.26618125000095,50721.51415728 2025-09-20,09:15:52.000,263,11019398,-795,0,1758359751,15193.734015310001,155.30142689999775,50721.47223456001 2025-09-20,09:15:53.000,263,11019530,-795,0,1758359752,15193.585816489991,155.31552516000374,50721.57005424001 2025-09-20,09:15:54.000,263,11019537,-795,0,1758359753,15193.760960549997,155.3578199399999,50721.59101560001 2025-09-20,09:15:55.000,263,11019485,-795,0,1758359754,15193.760960549997,155.39306559000397,50721.63293832 2025-09-20,09:15:56.000,263,11019396,-795,0,1758359755,15193.747487929992,155.30142689999775,50721.646912560005 2025-09-20,09:15:57.000,263,11019449,-795,0,1758359756,15193.821587339997,155.2943777699984,50721.63293832 2025-09-20,09:15:58.000,263,11019430,-795,0,1758359757,15193.801378409997,155.42831124000077,50721.50717016 2025-09-20,09:15:59.000,263,11019461,-795,0,1758359758,15193.828323649992,155.37896732999798,50721.56306712 2025-09-20,09:16:00.000,263,11019553,-795,0,1758359759,15193.814851030002,155.32962342000246,50721.6259512 2025-09-20,09:16:01.000,263,11019469,-795,0,1758359760,15193.875477820002,155.32962342000246,50721.63293832 2025-09-20,09:16:02.000,263,11019476,-795,0,1758359761,15193.949577229992,155.34372168000118,50721.730758 2025-09-20,09:16:03.000,263,11019429,-795,0,1758359762,15193.949577229992,155.42831124000077,50721.65389968 2025-09-20,09:16:04.000,263,11019588,-795,0,1758359763,15194.003467709997,155.35077081000054,50721.72377088 2025-09-20,09:16:05.000,263,11019562,-795,0,1758359764,15193.983258779997,155.28027950999967,50721.528131520005 2025-09-20,09:16:06.000,263,11019492,-795,0,1758359765,15194.023676639998,155.3225742900031,50721.70280952 2025-09-20,09:16:07.000,263,11019423,-795,0,1758359766,15194.050621879993,155.3860164600046,50721.68883528001 2025-09-20,09:16:08.000,263,11019523,-795,0,1758359767,15194.070830809993,155.3860164600046,50721.67486104 2025-09-20,09:16:09.000,263,11019434,-795,0,1758359768,15194.084303429998,155.4071638500027,50721.68184816 2025-09-20,09:16:10.000,263,11019407,-795,0,1758359769,15194.050621879993,155.2591321200016,50721.53511864 2025-09-20,09:16:11.000,263,11019458,-795,0,1758359770,15194.104512359998,155.26618125000095,50721.695822400005 2025-09-20,09:16:12.000,263,11019544,-795,0,1758359771,15194.111248669993,155.30847603000439,50721.63293832 2025-09-20,09:16:13.000,263,11019448,-795,0,1758359772,15194.151666529993,155.28027950999967,50721.70280952 2025-09-20,09:16:14.000,263,11019611,-795,0,1758359773,15194.205557009998,155.2238864700048,50721.61197696 2025-09-20,09:16:15.000,263,11019536,-795,0,1758359774,15194.178611769988,155.23093560000416,50721.598002720006 2025-09-20,09:16:16.000,263,11019474,-795,0,1758359775,15194.165139149998,155.23093560000416,50721.646912560005 2025-09-20,09:16:17.000,263,11019453,-795,0,1758359776,15194.286392729999,155.18159169000137,50721.695822400005 2025-09-20,09:16:18.000,263,11019424,-795,0,1758359777,15194.259447489989,155.13224777999858,50721.61197696 2025-09-20,09:16:19.000,263,11019576,-795,0,1758359778,15194.367228449999,155.16749343000265,50721.68184816 2025-09-20,09:16:20.000,263,11019473,-795,0,1758359779,15194.245974869998,155.18159169000137,50721.61896408001 2025-09-20,09:16:21.000,263,11019489,-795,0,1758359780,15194.347019519999,155.2097882099988,50721.61197696 2025-09-20,09:16:22.000,263,11019419,-795,0,1758359781,15194.353755829994,155.14634604000457,50721.68184816 2025-09-20,09:16:23.000,263,11019436,-795,0,1758359782,15194.394173689994,155.08290387000307,50721.6608868 2025-09-20,09:16:24.000,263,11019561,-795,0,1758359783,15194.34028320999,155.05470734999835,50721.730758 2025-09-20,09:16:25.000,263,11019418,-795,0,1758359784,15194.434591549994,155.0758547400037,50721.70280952 2025-09-20,09:16:26.000,263,11019433,-795,0,1758359785,15194.42111892999,155.01946170000156,50721.78665496001 2025-09-20,09:16:27.000,263,11019470,-795,0,1758359786,15194.394173689994,154.9137247500039,50721.68883528001 2025-09-20,09:16:28.000,263,11019382,-795,0,1758359787,15194.475009409995,154.97716691999813,50721.70280952 2025-09-20,09:16:29.000,263,11019559,-795,0,1758359788,15194.50195464999,154.87847909999982,50721.82857768 2025-09-20,09:16:30.000,263,11019466,-795,0,1758359789,15194.38070106999,154.92077388000325,50721.6608868 2025-09-20,09:16:31.000,263,11019461,-795,0,1758359790,15194.52216357999,154.8643808400011,50721.78665496001 2025-09-20,09:16:32.000,263,11019450,-795,0,1758359791,15194.50869096,154.7656930200028,50721.6608868 2025-09-20,09:16:33.000,263,11019497,-795,0,1758359792,15194.576054059995,154.78684041000088,50721.695822400005 2025-09-20,09:16:34.000,263,11019458,-795,0,1758359793,15194.56258143999,154.68110346000321,50721.61896408001 2025-09-20,09:16:35.000,263,11019417,-795,0,1758359794,15194.535636199995,154.6670052000045,50721.61197696 2025-09-20,09:16:36.000,263,11019382,-795,0,1758359795,15194.515427269995,154.63175955000042,50721.78665496001 2025-09-20,09:16:37.000,263,11019428,-795,0,1758359796,15194.616471919995,154.65995606999786,50721.6608868 2025-09-20,09:16:38.000,263,11019503,-795,0,1758359797,15194.62994454,154.71634911,50721.70280952 2025-09-20,09:16:39.000,263,11019483,-795,0,1758359798,15194.616471919995,154.5824156400049,50721.695822400005 2025-09-20,09:16:40.000,263,11019533,-795,0,1758359799,15194.62994454,154.63175955000042,50721.577041360004 2025-09-20,09:16:41.000,263,11019443,-795,0,1758359800,15194.75119812,154.56126824999956,50721.744732240004 2025-09-20,09:16:42.000,263,11019529,-795,0,1758359801,15194.70404394999,154.46258043000125,50721.77966784 2025-09-20,09:16:43.000,263,11019491,-795,0,1758359802,15194.68383501999,154.5542191200002,50721.765693600006 2025-09-20,09:16:44.000,263,11019495,-795,0,1758359803,15194.72425287999,154.41323651999846,50721.730758 2025-09-20,09:16:45.000,263,11019698,-795,0,1758359804,15194.71078026,154.54012086000148,50721.70979664001 2025-09-20,09:16:46.000,263,11019441,-795,0,1758359805,15194.69057133,154.43438391000382,50721.730758 2025-09-20,09:16:47.000,263,11019493,-795,0,1758359806,15194.717516569995,154.46258043000125,50721.78665496001 2025-09-20,09:16:48.000,263,11019389,-795,0,1758359807,15194.74446180999,154.42733478000446,50721.70979664001 2025-09-20,09:16:49.000,263,11019500,-795,0,1758359808,15194.72425287999,154.3568434800036,50721.75171936 2025-09-20,09:16:50.000,263,11019449,-795,0,1758359809,15194.66362608999,154.34274522000487,50721.6259512 2025-09-20,09:16:51.000,263,11019605,-795,0,1758359810,15194.717516569995,154.33569608999824,50721.765693600006 2025-09-20,09:16:52.000,263,11019390,-795,0,1758359811,15194.75119812,154.34979435000423,50721.63992544001 2025-09-20,09:16:53.000,263,11019498,-795,0,1758359812,15194.825297529991,154.3709417400023,50721.70280952 2025-09-20,09:16:54.000,263,11019518,-795,0,1758359813,15194.845506459991,154.34979435000423,50721.66787392001 2025-09-20,09:16:55.000,263,11019492,-795,0,1758359814,15194.865715389991,154.32864695999888,50721.6608868 2025-09-20,09:16:56.000,263,11019450,-795,0,1758359815,15194.899396939996,154.3074995700008,50721.68883528001 2025-09-20,09:16:57.000,263,11019579,-795,0,1758359816,15194.85224277,154.272253920004,50721.70979664001 2025-09-20,09:16:58.000,263,11019513,-795,0,1758359817,15194.83203384,154.32159782999952,50721.8006292 2025-09-20,09:16:59.000,263,11019572,-795,0,1758359818,15194.858979079996,154.272253920004,50721.84255192 2025-09-20,09:17:00.000,263,11019500,-795,0,1758359819,15194.85224277,154.13127132000227,50721.528131520005 2025-09-20,09:17:01.000,263,11019540,-795,0,1758359820,15194.919605869996,154.17356609999842,50721.70280952 2025-09-20,09:17:02.000,263,11019652,-795,0,1758359821,15194.926342179991,154.258155659998,50721.60498984 2025-09-20,09:17:03.000,263,11019368,-795,0,1758359822,15194.933078490001,154.19471349000378,50721.528131520005 2025-09-20,09:17:04.000,263,11019448,-795,0,1758359823,15195.000441589997,154.19471349000378,50721.646912560005 2025-09-20,09:17:05.000,263,11019534,-795,0,1758359824,15194.966760039992,154.2088117500025,50721.695822400005 2025-09-20,09:17:06.000,263,11019500,-795,0,1758359825,15194.953287420001,154.13127132000227,50721.695822400005 2025-09-20,09:17:07.000,263,11019486,-795,0,1758359826,15194.960023729996,154.11717306000355,50721.63992544001 2025-09-20,09:17:08.000,263,11019698,-795,0,1758359827,15195.020650519997,154.10307480000483,50721.66787392001 2025-09-20,09:17:09.000,263,11019537,-795,0,1758359828,15194.993705280001,154.0960256699982,50721.6259512 2025-09-20,09:17:10.000,263,11019664,-795,0,1758359829,15195.061068379997,154.05373089000204,50721.75870648001 2025-09-20,09:17:11.000,263,11019448,-795,0,1758359830,15194.986968969992,154.0607800200014,50721.70979664001 2025-09-20,09:17:12.000,263,11019496,-795,0,1758359831,15195.007177899992,154.1242221900029,50721.75870648001 2025-09-20,09:17:13.000,263,11019482,-795,0,1758359832,15194.973496350001,154.06782915000076,50721.695822400005 2025-09-20,09:17:14.000,263,11019641,-795,0,1758359833,15194.993705280001,154.04668176000268,50721.744732240004 2025-09-20,09:17:15.000,263,11019517,-795,0,1758359834,15194.973496350001,154.07487828000012,50721.646912560005 2025-09-20,09:17:16.000,263,11019502,-795,0,1758359835,15195.027386829992,154.13832045000163,50721.73774512001 2025-09-20,09:17:17.000,263,11019518,-795,0,1758359836,15195.040859449997,154.0960256699982,50721.77268072 2025-09-20,09:17:18.000,263,11019560,-795,0,1758359837,15194.973496350001,154.1242221900029,50721.66787392001 2025-09-20,09:17:19.000,263,11019382,-795,0,1758359838,15195.054332070002,154.07487828000012,50721.68883528001 2025-09-20,09:17:20.000,263,11019565,-795,0,1758359839,15195.088013619992,154.1101239300042,50721.75870648001 2025-09-20,09:17:21.000,263,11019531,-795,0,1758359840,15195.067804689992,154.05373089000204,50721.78665496001 2025-09-20,09:17:22.000,263,11019393,-795,0,1758359841,15195.067804689992,154.0960256699982,50721.67486104 2025-09-20,09:17:23.000,263,11019528,-795,0,1758359842,15195.081277309997,154.07487828000012,50721.63992544001 2025-09-20,09:17:24.000,263,11019390,-795,0,1758359843,15195.040859449997,154.00438697999925,50721.83556480001 2025-09-20,09:17:25.000,263,11019490,-795,0,1758359844,15195.108222549992,154.0255343700046,50721.83556480001 2025-09-20,09:17:26.000,263,11019400,-795,0,1758359845,15195.061068379997,154.00438697999925,50721.765693600006 2025-09-20,09:17:27.000,263,11019500,-795,0,1758359846,15195.067804689992,153.97619046000182,50721.72377088 2025-09-20,09:17:28.000,263,11019527,-795,0,1758359847,15195.148640409992,154.03258350000397,50721.730758 2025-09-20,09:17:29.000,263,11019574,-795,0,1758359848,15195.101486239997,153.9973378499999,50721.6608868 2025-09-20,09:17:30.000,263,11019595,-795,0,1758359849,15195.067804689992,153.9973378499999,50721.695822400005 2025-09-20,09:17:31.000,263,11019452,-795,0,1758359850,15195.175585650002,153.9973378499999,50721.79364208 2025-09-20,09:17:32.000,263,11019563,-795,0,1758359851,15195.216003510002,153.95504307000374,50721.72377088 2025-09-20,09:17:33.000,263,11019539,-795,0,1758359852,15195.189058269993,154.01848523999797,50721.80761632001 2025-09-20,09:17:34.000,263,11019446,-795,0,1758359853,15195.189058269993,153.9620922000031,50721.77268072 2025-09-20,09:17:35.000,263,11019641,-795,0,1758359854,15195.168849339992,154.03963263000333,50721.68883528001 2025-09-20,09:17:36.000,263,11019630,-795,0,1758359855,15195.242948749998,153.9127482900003,50721.72377088 2025-09-20,09:17:37.000,263,11019540,-795,0,1758359856,15195.229476129993,153.9620922000031,50721.863513280005 2025-09-20,09:17:38.000,263,11019458,-795,0,1758359857,15195.330520779993,153.90569916000095,50721.84953904 2025-09-20,09:17:39.000,263,11019377,-795,0,1758359858,15195.242948749998,153.89160090000223,50721.75870648001 2025-09-20,09:17:40.000,263,11019489,-795,0,1758359859,15195.276630299988,153.85635524999816,50721.73774512001 2025-09-20,09:17:41.000,263,11019478,-795,0,1758359860,15195.337257089988,153.83520786000008,50721.8006292 2025-09-20,09:17:42.000,263,11019575,-795,0,1758359861,15195.310311849993,153.9338956799984,50721.82857768 2025-09-20,09:17:43.000,263,11019474,-795,0,1758359862,15195.296839229988,153.814060470002,50721.65389968 2025-09-20,09:17:44.000,263,11019568,-795,0,1758359863,15195.290102919993,153.84225698999944,50721.75171936 2025-09-20,09:17:45.000,263,11019556,-795,0,1758359864,15195.296839229988,153.85635524999816,50721.8705004 2025-09-20,09:17:46.000,263,11019504,-795,0,1758359865,15195.296839229988,153.79291308000393,50721.84255192 2025-09-20,09:17:47.000,263,11019596,-795,0,1758359866,15195.343993399998,153.72242178000306,50721.65389968 2025-09-20,09:17:48.000,263,11019521,-795,0,1758359867,15195.330520779993,153.74356917000114,50721.765693600006 2025-09-20,09:17:49.000,263,11019577,-795,0,1758359868,15195.424829119998,153.7506183000005,50721.80761632001 2025-09-20,09:17:50.000,263,11019529,-795,0,1758359869,15195.296839229988,153.63078309000412,50721.73774512001 2025-09-20,09:17:51.000,263,11019665,-795,0,1758359870,15195.364202329998,153.61668482999812,50721.8006292 2025-09-20,09:17:52.000,263,11019547,-795,0,1758359871,15195.296839229988,153.63078309000412,50721.79364208 2025-09-20,09:17:53.000,263,11019496,-795,0,1758359872,15195.290102919993,153.63078309000412,50721.863513280005 2025-09-20,09:17:54.000,263,11019405,-795,0,1758359873,15195.323784469998,153.57439005000197,50721.82857768 2025-09-20,09:17:55.000,263,11019543,-795,0,1758359874,15195.242948749998,153.5391443999979,50721.863513280005 2025-09-20,09:17:56.000,263,11019512,-795,0,1758359875,15195.303575539998,153.57439005000197,50721.75171936 2025-09-20,09:17:57.000,263,11019367,-795,0,1758359876,15195.283366609998,153.54619353000453,50721.82857768 2025-09-20,09:17:58.000,263,11019556,-795,0,1758359877,15195.364202329998,153.44750570999895,50721.90543600001 2025-09-20,09:17:59.000,263,11019457,-795,0,1758359878,15195.276630299988,153.47570223000366,50721.82857768 2025-09-20,09:18:00.000,263,11019605,-795,0,1758359879,15195.249685059993,153.4545548399983,50721.57005424001 2025-09-20,09:18:01.000,263,11019526,-795,0,1758359880,15195.283366609998,153.4545548399983,50721.80761632001 2025-09-20,09:18:02.000,263,11019520,-795,0,1758359881,15195.404620189998,153.41226006000215,50721.85652616001 2025-09-20,09:18:03.000,263,11019482,-795,0,1758359882,15195.310311849993,153.37701440999808,50721.88447464001 2025-09-20,09:18:04.000,263,11019578,-795,0,1758359883,15195.330520779993,153.36996527999872,50721.89146176 2025-09-20,09:18:05.000,263,11019517,-795,0,1758359884,15195.357466019988,153.34881789000065,50721.87748752001 2025-09-20,09:18:06.000,263,11019445,-795,0,1758359885,15195.364202329998,153.3206213700032,50721.9403716 2025-09-20,09:18:07.000,263,11019469,-795,0,1758359886,15195.384411259998,153.27127746000042,50721.82857768 2025-09-20,09:18:08.000,263,11019609,-795,0,1758359887,15195.364202329998,153.27832658999978,50721.80761632001 2025-09-20,09:18:09.000,263,11019586,-795,0,1758359888,15195.364202329998,153.1937370300002,50721.85652616001 2025-09-20,09:18:10.000,263,11019442,-795,0,1758359889,15195.370938639993,153.1937370300002,50721.84953904 2025-09-20,09:18:11.000,263,11019474,-795,0,1758359890,15195.377674949988,153.13734398999804,50721.80761632001 2025-09-20,09:18:12.000,263,11019595,-795,0,1758359891,15195.323784469998,153.1584913800034,50721.84255192 2025-09-20,09:18:13.000,263,11019519,-795,0,1758359892,15195.384411259998,153.03160704000038,50721.88447464001 2025-09-20,09:18:14.000,263,11019560,-795,0,1758359893,15195.397883879989,153.02455791000102,50721.912423120004 2025-09-20,09:18:15.000,263,11019561,-795,0,1758359894,15195.418092809989,153.02455791000102,50721.912423120004 2025-09-20,09:18:16.000,263,11019338,-795,0,1758359895,15195.391147569993,153.01750878000166,50721.82857768 2025-09-20,09:18:17.000,263,11019497,-795,0,1758359896,15195.445038049998,152.99636139000359,50721.8006292 2025-09-20,09:18:18.000,263,11019568,-795,0,1758359897,15195.498928529989,152.99636139000359,50721.89146176 2025-09-20,09:18:19.000,263,11019598,-795,0,1758359898,15195.471983289994,152.9470174800008,50721.84255192 2025-09-20,09:18:20.000,263,11019485,-795,0,1758359899,15195.364202329998,152.911771830004,50721.78665496001 2025-09-20,09:18:21.000,263,11019578,-795,0,1758359900,15195.458510669989,152.78488749000098,50721.77268072 2025-09-20,09:18:22.000,263,11019478,-795,0,1758359901,15195.505664839999,152.86947705000057,50721.96832008 2025-09-20,09:18:23.000,263,11019553,-795,0,1758359902,15195.478719599989,152.8483296600025,50721.96133296 2025-09-20,09:18:24.000,263,11019394,-795,0,1758359903,15195.411356499993,152.7355435799982,50721.92639736001 2025-09-20,09:18:25.000,263,11019427,-795,0,1758359904,15195.525873769999,152.70734706000076,50721.94735872 2025-09-20,09:18:26.000,263,11019371,-795,0,1758359905,15195.498928529989,152.7355435799982,50721.96832008 2025-09-20,09:18:27.000,263,11019553,-795,0,1758359906,15195.505664839999,152.77783836000162,50721.814603440005 2025-09-20,09:18:28.000,263,11019463,-795,0,1758359907,15195.485455909999,152.62275750000117,50721.8705004 2025-09-20,09:18:29.000,263,11019571,-795,0,1758359908,15195.411356499993,152.75669097000355,50721.85652616001 2025-09-20,09:18:30.000,263,11019546,-795,0,1758359909,15195.404620189998,152.6509540199986,50721.97530720001 2025-09-20,09:18:31.000,263,11019543,-795,0,1758359910,15195.404620189998,152.50997142000415,50721.9403716 2025-09-20,09:18:32.000,263,11019492,-795,0,1758359911,15195.391147569993,152.55931532999966,50721.90543600001 2025-09-20,09:18:33.000,263,11019582,-795,0,1758359912,15195.404620189998,152.64390488999925,50721.94735872 2025-09-20,09:18:34.000,263,11019417,-795,0,1758359913,15195.505664839999,152.58046271999774,50721.982294320005 2025-09-20,09:18:35.000,263,11019582,-795,0,1758359914,15195.377674949988,152.46062751000136,50721.88447464001 2025-09-20,09:18:36.000,263,11019593,-795,0,1758359915,15195.357466019988,152.54521707000094,50721.89146176 2025-09-20,09:18:37.000,263,11019465,-795,0,1758359916,15195.377674949988,152.52406968000287,50722.12902384 2025-09-20,09:18:38.000,263,11019598,-795,0,1758359917,15195.397883879989,152.49587315999815,50721.99626856 2025-09-20,09:18:39.000,263,11019518,-795,0,1758359918,15195.269893989993,152.54521707000094,50721.863513280005 2025-09-20,09:18:40.000,263,11019314,-795,0,1758359919,15195.209267199993,152.46062751000136,50721.80761632001 2025-09-20,09:18:41.000,263,11019423,-795,0,1758359920,15195.290102919993,152.5170205500035,50721.99626856 2025-09-20,09:18:42.000,263,11019561,-795,0,1758359921,15195.276630299988,152.53816794000159,50721.96832008 2025-09-20,09:18:43.000,263,11019538,-795,0,1758359922,15195.249685059993,152.56636445999902,50721.91941024 2025-09-20,09:18:44.000,263,11019512,-795,0,1758359923,15195.249685059993,152.55931532999966,50721.912423120004 2025-09-20,09:18:45.000,263,11019550,-795,0,1758359924,15195.202530889997,152.453578380002,50721.98928144 2025-09-20,09:18:46.000,263,11019409,-795,0,1758359925,15195.209267199993,152.55931532999966,50721.88447464001 2025-09-20,09:18:47.000,263,11019491,-795,0,1758359926,15195.162113029997,152.48177489999944,50721.95434584001 2025-09-20,09:18:48.000,263,11019676,-795,0,1758359927,15195.182321959997,152.4888240299988,50722.04517840001 2025-09-20,09:18:49.000,263,11019306,-795,0,1758359928,15195.175585650002,152.62980663000053,50721.982294320005 2025-09-20,09:18:50.000,263,11019382,-795,0,1758359929,15195.088013619992,152.6157083700018,50721.96133296 2025-09-20,09:18:51.000,263,11019726,-795,0,1758359930,15195.189058269993,152.53816794000159,50721.85652616001 2025-09-20,09:18:52.000,263,11019671,-795,0,1758359931,15195.141904099997,152.54521707000094,50721.77966784 2025-09-20,09:18:53.000,263,11019592,-795,0,1758359932,15195.148640409992,152.57341358999838,50721.91941024 2025-09-20,09:18:54.000,263,11019538,-795,0,1758359933,15195.135167790002,152.48177489999944,50721.9403716 2025-09-20,09:18:55.000,263,11019475,-795,0,1758359934,15195.094749930002,152.57341358999838,50721.95434584001 2025-09-20,09:18:56.000,263,11019386,-795,0,1758359935,15195.148640409992,152.47472577000008,50721.97530720001 2025-09-20,09:18:57.000,263,11019468,-795,0,1758359936,15195.101486239997,152.5029222900048,50721.8705004 2025-09-20,09:18:58.000,263,11019506,-795,0,1758359937,15195.202530889997,152.55931532999966,50721.982294320005 2025-09-20,09:18:59.000,263,11019598,-795,0,1758359938,15195.081277309997,152.4888240299988,50721.91941024 2025-09-20,09:19:00.000,263,11019539,-795,0,1758359939,15195.061068379997,152.453578380002,50721.84255192 2025-09-20,09:19:01.000,263,11019454,-795,0,1758359940,15195.114958860002,152.53816794000159,50722.01722992 2025-09-20,09:19:02.000,263,11019488,-795,0,1758359941,15195.094749930002,152.55931532999966,50721.96832008 2025-09-20,09:19:03.000,263,11019565,-795,0,1758359942,15195.081277309997,152.453578380002,50721.89146176 2025-09-20,09:19:04.000,263,11019559,-795,0,1758359943,15195.007177899992,152.42538186000456,50722.05216552001 2025-09-20,09:19:05.000,263,11019565,-795,0,1758359944,15195.067804689992,152.42538186000456,50721.84953904 2025-09-20,09:19:06.000,263,11019550,-795,0,1758359945,15195.040859449997,152.41128359999857,50721.96832008 2025-09-20,09:19:07.000,263,11019612,-795,0,1758359946,15195.013914210002,152.47472577000008,50721.96832008 2025-09-20,09:19:08.000,263,11019456,-795,0,1758359947,15195.020650519997,152.47472577000008,50721.79364208 2025-09-20,09:19:09.000,263,11019481,-795,0,1758359948,15195.020650519997,152.38308708000113,50721.88447464001 2025-09-20,09:19:10.000,263,11019563,-795,0,1758359949,15194.973496350001,152.41128359999857,50721.8006292 2025-09-20,09:19:11.000,263,11019458,-795,0,1758359950,15194.986968969992,152.36898882000241,50721.84255192 2025-09-20,09:19:12.000,263,11019600,-795,0,1758359951,15194.919605869996,152.34784143000434,50721.8006292 2025-09-20,09:19:13.000,263,11019518,-795,0,1758359952,15194.939814799996,152.41128359999857,50721.91941024 2025-09-20,09:19:14.000,263,11019549,-795,0,1758359953,15194.960023729996,152.44652925000264,50721.912423120004 2025-09-20,09:19:15.000,263,11019471,-795,0,1758359954,15194.933078490001,152.48177489999944,50721.8705004 2025-09-20,09:19:16.000,263,11019572,-795,0,1758359955,15194.865715389991,152.43948012000328,50721.96133296 2025-09-20,09:19:17.000,263,11019646,-795,0,1758359956,15194.85224277,152.5029222900048,50721.77966784 2025-09-20,09:19:18.000,263,11019534,-795,0,1758359957,15194.872451700001,152.44652925000264,50721.79364208 2025-09-20,09:19:19.000,263,11019591,-795,0,1758359958,15194.879188009996,152.43243099000392,50721.730758 2025-09-20,09:19:20.000,263,11019497,-795,0,1758359959,15194.778143359996,152.41128359999857,50721.912423120004 2025-09-20,09:19:21.000,263,11019572,-795,0,1758359960,15194.858979079996,152.50997142000415,50721.82159056 2025-09-20,09:19:22.000,263,11019528,-795,0,1758359961,15194.75119812,152.48177489999944,50721.863513280005 2025-09-20,09:19:23.000,263,11019386,-795,0,1758359962,15194.73098919,152.53816794000159,50721.84953904 2025-09-20,09:19:24.000,263,11019484,-795,0,1758359963,15194.74446180999,152.49587315999815,50721.80761632001 2025-09-20,09:19:25.000,263,11019598,-795,0,1758359964,15194.697307639995,152.5029222900048,50721.80761632001 2025-09-20,09:19:26.000,263,11019490,-795,0,1758359965,15194.737725499996,152.53111881000223,50721.70280952 2025-09-20,09:19:27.000,263,11019560,-795,0,1758359966,15194.68383501999,152.58046271999774,50721.744732240004 2025-09-20,09:19:28.000,263,11019394,-795,0,1758359967,15194.6703624,152.46767664000072,50721.70979664001 2025-09-20,09:19:29.000,263,11019499,-795,0,1758359968,15194.70404394999,152.6509540199986,50721.71678376001 2025-09-20,09:19:30.000,263,11019594,-795,0,1758359969,15194.636680849995,152.65800314999797,50721.77966784 2025-09-20,09:19:31.000,263,11019508,-795,0,1758359970,15194.677098709995,152.50997142000415,50721.77268072 2025-09-20,09:19:32.000,263,11019448,-795,0,1758359971,15194.60973561,152.65800314999797,50721.8006292 2025-09-20,09:19:33.000,263,11019538,-795,0,1758359972,15194.636680849995,152.7002979300014,50721.744732240004 2025-09-20,09:19:34.000,263,11019516,-795,0,1758359973,15194.58279036999,152.64390488999925,50721.73774512001 2025-09-20,09:19:35.000,263,11019480,-795,0,1758359974,15194.60973561,152.6157083700018,50721.75870648001 2025-09-20,09:19:36.000,263,11019401,-795,0,1758359975,15194.515427269995,152.64390488999925,50721.84953904 2025-09-20,09:19:37.000,263,11019543,-795,0,1758359976,15194.596262989995,152.71439619000012,50721.814603440005 2025-09-20,09:19:38.000,263,11019442,-795,0,1758359977,15194.596262989995,152.71439619000012,50721.8006292 2025-09-20,09:19:39.000,263,11019395,-795,0,1758359978,15194.60973561,152.74259271000483,50721.87748752001 2025-09-20,09:19:40.000,263,11019551,-795,0,1758359979,15194.52216357999,152.64390488999925,50721.70979664001 2025-09-20,09:19:41.000,263,11019556,-795,0,1758359980,15194.535636199995,152.69324880000204,50721.84953904 2025-09-20,09:19:42.000,263,11019537,-795,0,1758359981,15194.656889779995,152.71439619000012,50721.90543600001 2025-09-20,09:19:43.000,263,11019659,-795,0,1758359982,15194.576054059995,152.70734706000076,50721.91941024 2025-09-20,09:19:44.000,263,11019504,-795,0,1758359983,15194.636680849995,152.6650522800046,50721.814603440005 2025-09-20,09:19:45.000,263,11019518,-795,0,1758359984,15194.495218339995,152.70734706000076,50721.8705004 2025-09-20,09:19:46.000,263,11019442,-795,0,1758359985,15194.56258143999,152.70734706000076,50721.79364208 2025-09-20,09:19:47.000,263,11019548,-795,0,1758359986,15194.555845129995,152.69324880000204,50721.8006292 2025-09-20,09:19:48.000,263,11019465,-795,0,1758359987,15194.54237250999,152.72849444999883,50721.814603440005 2025-09-20,09:19:49.000,263,11019526,-795,0,1758359988,15194.50195464999,152.55931532999966,50721.75171936 2025-09-20,09:19:50.000,263,11019668,-795,0,1758359989,15194.48174571999,152.6157083700018,50721.67486104 2025-09-20,09:19:51.000,263,11019539,-795,0,1758359990,15194.495218339995,152.58046271999774,50721.72377088 2025-09-20,09:19:52.000,263,11019522,-795,0,1758359991,15194.54237250999,152.59456098000373,50721.89844888 2025-09-20,09:19:53.000,263,11019537,-795,0,1758359992,15194.54237250999,152.59456098000373,50721.82857768 2025-09-20,09:19:54.000,263,11019534,-795,0,1758359993,15194.50869096,152.6368557599999,50721.89146176 2025-09-20,09:19:55.000,263,11019408,-795,0,1758359994,15194.50195464999,152.58046271999774,50721.89146176 2025-09-20,09:19:56.000,263,11019498,-795,0,1758359995,15194.4682731,152.49587315999815,50721.8705004 2025-09-20,09:19:57.000,263,11019749,-795,0,1758359996,15194.40090999999,152.53111881000223,50721.77966784 2025-09-20,09:19:58.000,263,11019516,-795,0,1758359997,15194.4682731,152.5029222900048,50721.78665496001 2025-09-20,09:19:59.000,263,11019507,-795,0,1758359998,15194.48174571999,152.6157083700018,50721.912423120004 2025-09-20,09:20:00.000,263,11019583,-795,0,1758359999,15194.40090999999,152.58046271999774,50721.78665496001 2025-09-20,09:20:01.000,263,11019584,-795,0,1758360000,15194.44806417,152.60865924000245,50722.02421704001 2025-09-20,09:20:02.000,263,11019453,-795,0,1758360001,15194.42785524,152.55931532999966,50721.75870648001 2025-09-20,09:20:03.000,263,11019538,-795,0,1758360002,15194.40764631,152.46062751000136,50721.87748752001 2025-09-20,09:20:04.000,263,11019537,-795,0,1758360003,15194.387437379999,152.5522662000003,50721.75870648001 2025-09-20,09:20:05.000,263,11019572,-795,0,1758360004,15194.333546899994,152.53816794000159,50721.84255192 2025-09-20,09:20:06.000,263,11019423,-795,0,1758360005,15194.333546899994,152.48177489999944,50721.91941024 2025-09-20,09:20:07.000,263,11019538,-795,0,1758360006,15194.326810589999,152.52406968000287,50721.94735872 2025-09-20,09:20:08.000,263,11019465,-795,0,1758360007,15194.333546899994,152.5522662000003,50721.9403716 2025-09-20,09:20:09.000,263,11019410,-795,0,1758360008,15194.293129039994,152.53111881000223,50721.933384480006 2025-09-20,09:20:10.000,263,11019512,-795,0,1758360009,15194.245974869998,152.55931532999966,50721.77966784 2025-09-20,09:20:11.000,263,11019541,-795,0,1758360010,15194.205557009998,152.49587315999815,50722.04517840001 2025-09-20,09:20:12.000,263,11019378,-795,0,1758360011,15194.212293319993,152.60865924000245,50722.06613976 2025-09-20,09:20:13.000,263,11019589,-795,0,1758360012,15194.239238559989,152.62275750000117,50721.96832008 2025-09-20,09:20:14.000,263,11019661,-795,0,1758360013,15194.138193909988,152.58046271999774,50722.00325568001 2025-09-20,09:20:15.000,263,11019498,-795,0,1758360014,15194.158402839988,152.54521707000094,50721.87748752001 2025-09-20,09:20:16.000,263,11019448,-795,0,1758360015,15194.165139149998,152.53816794000159,50721.87748752001 2025-09-20,09:20:17.000,263,11019518,-795,0,1758360016,15194.104512359998,152.59456098000373,50721.982294320005 2025-09-20,09:20:18.000,263,11019471,-795,0,1758360017,15194.070830809993,152.58751185000438,50721.88447464001 2025-09-20,09:20:19.000,263,11019461,-795,0,1758360018,15194.104512359998,152.6016101100031,50721.933384480006 2025-09-20,09:20:20.000,263,11019575,-795,0,1758360019,15194.057358189988,152.60865924000245,50721.9403716 2025-09-20,09:20:21.000,263,11019545,-795,0,1758360020,15194.050621879993,152.62980663000053,50721.97530720001 2025-09-20,09:20:22.000,263,11019410,-795,0,1758360021,15194.037149260002,152.59456098000373,50721.95434584001 2025-09-20,09:20:23.000,263,11019423,-795,0,1758360022,15194.043885569998,152.6157083700018,50722.10806248 2025-09-20,09:20:24.000,263,11019539,-795,0,1758360023,15194.023676639998,152.62275750000117,50722.0102428 2025-09-20,09:20:25.000,263,11019588,-795,0,1758360024,15194.037149260002,152.54521707000094,50722.05216552001 2025-09-20,09:20:26.000,263,11019495,-795,0,1758360025,15193.963049849997,152.60865924000245,50721.92639736001 2025-09-20,09:20:27.000,263,11019542,-795,0,1758360026,15193.989995089993,152.5170205500035,50721.933384480006 2025-09-20,09:20:28.000,263,11019578,-795,0,1758360027,15193.936104610002,152.57341358999838,50721.96832008 2025-09-20,09:20:29.000,263,11019599,-795,0,1758360028,15194.003467709997,152.65800314999797,50721.87748752001 2025-09-20,09:20:30.000,263,11019528,-795,0,1758360029,15193.956313540002,152.53816794000159,50721.84255192 2025-09-20,09:20:31.000,263,11019434,-795,0,1758360030,15193.895686750002,152.62980663000053,50721.8705004 2025-09-20,09:20:32.000,263,11019474,-795,0,1758360031,15193.862005199997,152.67915054000332,50722.01722992 2025-09-20,09:20:33.000,263,11019403,-795,0,1758360032,15193.902423059997,152.6157083700018,50722.01722992 2025-09-20,09:20:34.000,263,11019722,-795,0,1758360033,15193.821587339997,152.62980663000053,50722.01722992 2025-09-20,09:20:35.000,263,11019514,-795,0,1758360034,15193.787905789992,152.78488749000098,50721.95434584001 2025-09-20,09:20:36.000,263,11019538,-795,0,1758360035,15193.814851030002,152.77783836000162,50721.91941024 2025-09-20,09:20:37.000,263,11019616,-795,0,1758360036,15193.740751619996,152.7002979300014,50721.84953904 2025-09-20,09:20:38.000,263,11019604,-795,0,1758360037,15193.727278999992,152.74259271000483,50721.863513280005 2025-09-20,09:20:39.000,263,11019476,-795,0,1758360038,15193.727278999992,152.78488749000098,50721.88447464001 2025-09-20,09:20:40.000,263,11019423,-795,0,1758360039,15193.673388520001,152.72849444999883,50721.77268072 2025-09-20,09:20:41.000,263,11019533,-795,0,1758360040,15193.61276173,152.87652617999993,50721.863513280005 2025-09-20,09:20:42.000,263,11019430,-795,0,1758360041,15193.585816489991,152.83423140000377,50721.89146176 2025-09-20,09:20:43.000,263,11019477,-795,0,1758360042,15193.606025419991,152.8483296600025,50721.88447464001 2025-09-20,09:20:44.000,263,11019460,-795,0,1758360043,15193.61276173,152.83423140000377,50721.87748752001 2025-09-20,09:20:45.000,263,11019614,-795,0,1758360044,15193.57234387,152.95406661000015,50721.933384480006 2025-09-20,09:20:46.000,263,11019573,-795,0,1758360045,15193.478035529995,152.90472270000464,50721.78665496001 2025-09-20,09:20:47.000,263,11019515,-795,0,1758360046,15193.43088136,152.93996835000144,50721.89146176 2025-09-20,09:20:48.000,263,11019565,-795,0,1758360047,15193.42414504999,153.03160704000038,50721.82857768 2025-09-20,09:20:49.000,263,11019594,-795,0,1758360048,15193.48477183999,153.03160704000038,50721.89844888 2025-09-20,09:20:50.000,263,11019528,-795,0,1758360049,15193.316364089995,152.95406661000015,50721.82159056 2025-09-20,09:20:51.000,263,11019576,-795,0,1758360050,15193.40393611999,153.03160704000038,50721.95434584001 2025-09-20,09:20:52.000,263,11019225,-795,0,1758360051,15193.32983671,153.03865616999974,50721.89146176 2025-09-20,09:20:53.000,263,11019562,-795,0,1758360052,15193.34330932999,153.0950492100019,50721.765693600006 2025-09-20,09:20:54.000,263,11019417,-795,0,1758360053,15193.28941885,153.1584913800034,50721.92639736001 2025-09-20,09:20:55.000,263,11019523,-795,0,1758360054,15193.30289146999,153.1937370300002,50721.863513280005 2025-09-20,09:20:56.000,263,11019698,-755,0,1758360055,15193.22205574999,153.2571792000017,50721.933384480006 2025-09-20,09:20:57.000,263,11019569,-795,0,1758360056,15193.22879206,153.26422833000106,50721.8006292 2025-09-20,09:20:58.000,263,11019522,-795,0,1758360057,15193.20858313,153.2924248499985,50721.85652616001 2025-09-20,09:20:59.000,263,11019479,-795,0,1758360058,15193.134483719994,153.4052109300028,50721.80761632001 2025-09-20,09:21:00.000,263,11019451,-795,0,1758360059,15193.094065859994,153.4545548399983,50721.70979664001 2025-09-20,09:21:01.000,263,11019571,-795,0,1758360060,15193.127747409999,153.34881789000065,50721.9403716 2025-09-20,09:21:02.000,263,11019435,-795,0,1758360061,15193.188374199999,153.48980049000238,50721.863513280005 2025-09-20,09:21:03.000,263,11019480,-795,0,1758360062,15193.16142895999,153.49684962000174,50721.84255192 2025-09-20,09:21:04.000,263,11019622,-795,0,1758360063,15193.100802169989,153.46160396999767,50721.96832008 2025-09-20,09:21:05.000,263,11019548,-795,0,1758360064,15193.107538479999,153.64488135000283,50721.863513280005 2025-09-20,09:21:06.000,263,11019576,-795,0,1758360065,15193.060384309989,153.68012699999963,50721.765693600006 2025-09-20,09:21:07.000,263,11019603,-795,0,1758360066,15193.053647999994,153.57439005000197,50721.912423120004 2025-09-20,09:21:08.000,263,11019629,-795,0,1758360067,15193.006493829998,153.52504613999918,50721.84953904 2025-09-20,09:21:09.000,263,11019428,-795,0,1758360068,15192.993021209993,153.57439005000197,50721.91941024 2025-09-20,09:21:10.000,263,11019491,-795,0,1758360069,15192.885240249998,153.60963569999876,50721.82159056 2025-09-20,09:21:11.000,263,11019357,-795,0,1758360070,15192.999757519989,153.73652004000178,50721.77268072 2025-09-20,09:21:12.000,263,11019531,-795,0,1758360071,15192.939130729988,153.5038987500011,50721.90543600001 2025-09-20,09:21:13.000,263,11019462,-795,0,1758360072,15192.912185489993,153.7012743899977,50721.814603440005 2025-09-20,09:21:14.000,263,11019511,-795,0,1758360073,15192.865031319998,153.63078309000412,50721.80761632001 2025-09-20,09:21:15.000,263,11019481,-795,0,1758360074,15192.932394419993,153.78586395000457,50721.77268072 2025-09-20,09:21:16.000,263,11019563,-795,0,1758360075,15192.824613459998,153.72242178000306,50721.95434584001 2025-09-20,09:21:17.000,263,11019426,-795,0,1758360076,15192.932394419993,153.77176568999857,50721.88447464001 2025-09-20,09:21:18.000,263,11019483,-795,0,1758360077,15192.831349769993,153.84225698999944,50721.91941024 2025-09-20,09:21:19.000,263,11019415,-795,0,1758360078,15192.898712869988,153.70832352000434,50721.982294320005 2025-09-20,09:21:20.000,263,11019564,-795,0,1758360079,15192.811140839993,153.7506183000005,50721.84255192 2025-09-20,09:21:21.000,263,11019437,-795,0,1758360080,15192.737041430002,153.814060470002,50722.02421704001 2025-09-20,09:21:22.000,263,11019550,-795,0,1758360081,15192.763986669997,153.82815873000072,50721.863513280005 2025-09-20,09:21:23.000,263,11019516,-795,0,1758360082,15192.797668220002,153.82110960000136,50721.84953904 2025-09-20,09:21:24.000,263,11019579,-795,0,1758360083,15192.770722979993,153.8986500300016,50721.982294320005 2025-09-20,09:21:25.000,263,11019630,-795,0,1758360084,15192.710096189992,153.9338956799984,50721.87748752001 2025-09-20,09:21:26.000,263,11019479,-795,0,1758360085,15192.649469399992,153.94799394000438,50721.82857768 2025-09-20,09:21:27.000,263,11019375,-795,0,1758360086,15192.683150949997,153.87045351000415,50721.70979664001 2025-09-20,09:21:28.000,263,11019433,-795,0,1758360087,15192.689887259992,153.92684654999903,50721.85652616001 2025-09-20,09:21:29.000,263,11019596,-795,0,1758360088,15192.683150949997,153.92684654999903,50721.744732240004 2025-09-20,09:21:30.000,263,11019545,-795,0,1758360089,15192.602315229997,153.95504307000374,50721.6259512 2025-09-20,09:21:31.000,263,11019514,-795,0,1758360090,15192.689887259992,154.07487828000012,50721.80761632001 2025-09-20,09:21:32.000,263,11019436,-795,0,1758360091,15192.649469399992,153.96914133000246,50721.80761632001 2025-09-20,09:21:33.000,263,11019539,-795,0,1758360092,15192.609051539992,153.98323959000118,50721.765693600006 2025-09-20,09:21:34.000,263,11019577,-795,0,1758360093,15192.811140839993,153.99028872000054,50721.85652616001 2025-09-20,09:21:35.000,263,11019509,-795,0,1758360094,15192.750514049992,153.9973378499999,50721.8006292 2025-09-20,09:21:36.000,263,11019530,-795,0,1758360095,15192.642733089997,154.0607800200014,50721.863513280005 2025-09-20,09:21:37.000,263,11019583,-795,0,1758360096,15192.750514049992,154.00438697999925,50721.73774512001 2025-09-20,09:21:38.000,263,11019502,-795,0,1758360097,15192.716832500002,154.00438697999925,50721.765693600006 2025-09-20,09:21:39.000,263,11019567,-795,0,1758360098,15192.716832500002,154.08192740999948,50721.730758 2025-09-20,09:21:40.000,263,11019564,-795,0,1758360099,15192.649469399992,153.97619046000182,50721.67486104 2025-09-20,09:21:41.000,263,11019454,-795,0,1758360100,15192.703359879997,154.1594678399997,50721.73774512001 2025-09-20,09:21:42.000,263,11019429,-795,0,1758360101,15192.689887259992,154.0255343700046,50721.80761632001 2025-09-20,09:21:43.000,263,11019502,-795,0,1758360102,15192.723568809997,154.0960256699982,50721.82159056 2025-09-20,09:21:44.000,263,11019453,-795,0,1758360103,15192.696623570002,154.15241871000035,50721.87748752001 2025-09-20,09:21:45.000,263,11019496,-795,0,1758360104,15192.730305119992,154.21586088000186,50721.82159056 2025-09-20,09:21:46.000,263,11019439,-795,0,1758360105,15192.683150949997,154.2088117500025,50721.78665496001 2025-09-20,09:21:47.000,263,11019603,-795,0,1758360106,15192.696623570002,154.13832045000163,50721.85652616001 2025-09-20,09:21:48.000,263,11019549,-795,0,1758360107,15192.743777739997,154.20176262000314,50721.84255192 2025-09-20,09:21:49.000,263,11019636,-795,0,1758360108,15192.669678329992,154.2440573999993,50721.82857768 2025-09-20,09:21:50.000,263,11019767,-795,0,1758360109,15192.588842609992,154.25110652999865,50721.75171936 2025-09-20,09:21:51.000,263,11019498,-795,0,1758360110,15192.676414640002,154.26520479000465,50721.814603440005 2025-09-20,09:21:52.000,263,11019621,-795,0,1758360111,15192.737041430002,154.3074995700008,50721.814603440005 2025-09-20,09:21:53.000,263,11019600,-795,0,1758360112,15192.649469399992,154.3709417400023,50721.84255192 2025-09-20,09:21:54.000,263,11019492,-795,0,1758360113,15192.696623570002,154.3709417400023,50721.77268072 2025-09-20,09:21:55.000,263,11019640,-795,0,1758360114,15192.737041430002,154.4061873899991,50721.863513280005 2025-09-20,09:21:56.000,263,11019449,-795,0,1758360115,15192.568633679992,154.48372781999933,50721.79364208 2025-09-20,09:21:57.000,263,11019453,-795,0,1758360116,15192.737041430002,154.3709417400023,50721.82857768 2025-09-20,09:21:58.000,263,11019520,-795,0,1758360117,15192.676414640002,154.42028564999782,50721.68184816 2025-09-20,09:21:59.000,263,11019509,-795,0,1758360118,15192.716832500002,154.3920891300004,50721.765693600006 2025-09-20,09:22:00.000,263,11019588,-795,0,1758360119,15192.689887259992,154.46258043000125,50721.765693600006 2025-09-20,09:22:01.000,263,11019435,-795,0,1758360120,15192.669678329992,154.42733478000446,50721.68883528001 2025-09-20,09:22:02.000,263,11019695,-795,0,1758360121,15192.662942019997,154.44143304000318,50721.84953904 2025-09-20,09:22:03.000,263,11019500,-795,0,1758360122,15192.689887259992,154.603563030003,50721.75171936 2025-09-20,09:22:04.000,263,11019487,-795,0,1758360123,15192.696623570002,154.48372781999933,50721.79364208 2025-09-20,09:22:05.000,263,11019376,-795,0,1758360124,15192.656205710002,154.54012086000148,50721.70979664001 2025-09-20,09:22:06.000,263,11019566,-795,0,1758360125,15192.595578920002,154.57536650999828,50721.77966784 2025-09-20,09:22:07.000,263,11019532,-795,0,1758360126,15192.642733089997,154.56126824999956,50721.63293832 2025-09-20,09:22:08.000,263,11019325,-795,0,1758360127,15192.689887259992,154.56126824999956,50721.82857768 2025-09-20,09:22:09.000,263,11019417,-795,0,1758360128,15192.710096189992,154.5824156400049,50721.695822400005 2025-09-20,09:22:10.000,263,11019538,-795,0,1758360129,15192.716832500002,154.603563030003,50721.80761632001 2025-09-20,09:22:11.000,263,11019497,-795,0,1758360130,15192.716832500002,154.67405433000386,50721.765693600006 2025-09-20,09:22:12.000,263,11019436,-795,0,1758360131,15192.763986669997,154.54716999000084,50721.82857768 2025-09-20,09:22:13.000,263,11019503,-795,0,1758360132,15192.689887259992,154.7374964999981,50721.84255192 2025-09-20,09:22:14.000,263,11019521,-795,0,1758360133,15192.737041430002,154.70929998000065,50721.82159056 2025-09-20,09:22:15.000,263,11019503,-795,0,1758360134,15192.676414640002,154.67405433000386,50721.66787392001 2025-09-20,09:22:16.000,263,11019479,-795,0,1758360135,15192.763986669997,154.68110346000321,50721.75171936 2025-09-20,09:22:17.000,263,11019599,-795,0,1758360136,15192.696623570002,154.79388954000024,50721.85652616001 2025-09-20,09:22:18.000,263,11019476,-795,0,1758360137,15192.683150949997,154.78684041000088,50721.75870648001 2025-09-20,09:22:19.000,263,11019468,-795,0,1758360138,15192.689887259992,154.8643808400011,50721.765693600006 2025-09-20,09:22:20.000,263,11019651,-795,0,1758360139,15192.656205710002,154.75159476000408,50721.77268072 2025-09-20,09:22:21.000,263,11019569,-795,0,1758360140,15192.730305119992,154.74454563000472,50721.863513280005 2025-09-20,09:22:22.000,263,11019592,-795,0,1758360141,15192.683150949997,154.85733171000174,50721.9403716 2025-09-20,09:22:23.000,263,11019380,-795,0,1758360142,15192.609051539992,154.92077388000325,50721.84255192 2025-09-20,09:22:24.000,263,11019652,-795,0,1758360143,15192.696623570002,154.85733171000174,50721.71678376001 2025-09-20,09:22:25.000,263,11019571,-795,0,1758360144,15192.656205710002,154.77979128000152,50721.75870648001 2025-09-20,09:22:26.000,263,11019647,-795,0,1758360145,15192.676414640002,154.83618432000367,50721.90543600001 2025-09-20,09:22:27.000,263,11019376,-795,0,1758360146,15192.676414640002,154.90667562000453,50721.70280952 2025-09-20,09:22:28.000,263,11019455,-795,0,1758360147,15192.683150949997,154.83618432000367,50721.80761632001 2025-09-20,09:22:29.000,263,11019463,-795,0,1758360148,15192.777459290002,154.8996264899979,50721.75870648001 2025-09-20,09:22:30.000,263,11019454,-795,0,1758360149,15192.730305119992,154.90667562000453,50721.73774512001 2025-09-20,09:22:31.000,263,11019499,-795,0,1758360150,15192.710096189992,154.85028258000239,50721.73774512001 2025-09-20,09:22:32.000,263,11019368,-795,0,1758360151,15192.669678329992,154.9137247500039,50721.75171936 2025-09-20,09:22:33.000,263,11019382,-795,0,1758360152,15192.743777739997,154.80798779999895,50721.70979664001 2025-09-20,09:22:34.000,263,11019614,-795,0,1758360153,15192.716832500002,154.8150369299983,50721.68883528001 2025-09-20,09:22:35.000,263,11019438,-795,0,1758360154,15192.662942019997,154.77979128000152,50721.77966784 2025-09-20,09:22:36.000,263,11019610,-795,0,1758360155,15192.737041430002,154.79388954000024,50721.744732240004 2025-09-20,09:22:37.000,263,11019381,-795,0,1758360156,15192.710096189992,154.82208605999767,50721.68883528001 2025-09-20,09:22:38.000,263,11019595,-795,0,1758360157,15192.649469399992,154.77979128000152,50721.73774512001 2025-09-20,09:22:39.000,263,11019541,-795,0,1758360158,15192.696623570002,154.75159476000408,50721.70280952 2025-09-20,09:22:40.000,263,11019486,-795,0,1758360159,15192.609051539992,154.7374964999981,50721.61896408001 2025-09-20,09:22:41.000,263,11019597,-795,0,1758360160,15192.595578920002,154.7374964999981,50721.83556480001 2025-09-20,09:22:42.000,263,11019522,-795,0,1758360161,15192.669678329992,154.77274215000216,50721.8705004 2025-09-20,09:22:43.000,263,11019551,-795,0,1758360162,15192.609051539992,154.78684041000088,50721.82857768 2025-09-20,09:22:44.000,263,11019633,-795,0,1758360163,15192.615787850002,154.8291351900043,50721.77268072 2025-09-20,09:22:45.000,263,11019504,-795,0,1758360164,15192.588842609992,154.79388954000024,50721.96133296 2025-09-20,09:22:46.000,263,11019545,-795,0,1758360165,15192.635996780002,154.75159476000408,50721.95434584001 2025-09-20,09:22:47.000,263,11019573,-795,0,1758360166,15192.629260469992,154.85733171000174,50721.80761632001 2025-09-20,09:22:48.000,263,11019332,-795,0,1758360167,15192.615787850002,154.8291351900043,50721.83556480001 2025-09-20,09:22:49.000,263,11019621,-795,0,1758360168,15192.548424749992,154.87847909999982,50721.863513280005 2025-09-20,09:22:50.000,263,11019460,-795,0,1758360169,15192.548424749992,154.77274215000216,50721.84255192 2025-09-20,09:22:51.000,263,11019515,-795,0,1758360170,15192.541688439997,154.97716691999813,50721.79364208 2025-09-20,09:22:52.000,263,11019506,-795,0,1758360171,15192.534952130001,154.92077388000325,50721.89146176 2025-09-20,09:22:53.000,263,11019371,-795,0,1758360172,15192.514743200001,154.85028258000239,50721.8705004 2025-09-20,09:22:54.000,263,11019258,-795,0,1758360173,15192.508006889992,154.95601953000005,50721.78665496001 2025-09-20,09:22:55.000,263,11019492,-795,0,1758360174,15192.508006889992,154.9630686599994,50721.96832008 2025-09-20,09:22:56.000,263,11019751,-795,0,1758360175,15192.541688439997,154.97716691999813,50721.78665496001 2025-09-20,09:22:57.000,263,11019594,-795,0,1758360176,15192.575369990001,154.9278230100026,50721.79364208 2025-09-20,09:22:58.000,263,11019506,-795,0,1758360177,15192.615787850002,155.02651083000092,50721.91941024 2025-09-20,09:22:59.000,263,11019476,-795,0,1758360178,15192.494534270001,154.95601953000005,50721.9403716 2025-09-20,09:23:00.000,263,11019236,-795,0,1758360179,15192.534952130001,154.97716691999813,50721.84953904 2025-09-20,09:23:01.000,263,11019563,-795,0,1758360180,15192.615787850002,154.99831431000348,50721.89844888 2025-09-20,09:23:02.000,263,11019565,-795,0,1758360181,15192.534952130001,155.06880561000435,50721.88447464001 2025-09-20,09:23:03.000,263,11019535,-795,0,1758360182,15192.642733089997,155.0124125700022,50721.75870648001 2025-09-20,09:23:04.000,263,11019623,-795,0,1758360183,15192.635996780002,155.02651083000092,50721.77268072 2025-09-20,09:23:05.000,263,11019327,-795,0,1758360184,15192.662942019997,155.04060908999963,50721.912423120004 2025-09-20,09:23:06.000,263,11019446,-795,0,1758360185,15192.615787850002,155.0124125700022,50721.8705004 2025-09-20,09:23:07.000,263,11019392,-795,0,1758360186,15192.609051539992,155.10405126000114,50721.730758 2025-09-20,09:23:08.000,263,11019606,-795,0,1758360187,15192.676414640002,154.95601953000005,50721.75171936 2025-09-20,09:23:09.000,263,11019529,-795,0,1758360188,15192.723568809997,154.97716691999813,50721.78665496001 2025-09-20,09:23:10.000,263,11019502,-795,0,1758360189,15192.622524159997,155.02651083000092,50721.70280952 2025-09-20,09:23:11.000,263,11019380,-795,0,1758360190,15192.609051539992,154.9278230100026,50721.982294320005 2025-09-20,09:23:12.000,263,11019599,-795,0,1758360191,15192.649469399992,155.05470734999835,50721.84953904 2025-09-20,09:23:13.000,263,11019659,-795,0,1758360192,15192.683150949997,154.97011778999877,50721.80761632001 2025-09-20,09:23:14.000,263,11019522,-795,0,1758360193,15192.676414640002,154.97011778999877,50721.89844888 2025-09-20,09:23:15.000,263,11019523,-795,0,1758360194,15192.683150949997,154.94192127000133,50721.89844888 2025-09-20,09:23:16.000,263,11019408,-795,0,1758360195,15192.716832500002,155.03355996000028,50721.88447464001 2025-09-20,09:23:17.000,263,11019552,-795,0,1758360196,15192.622524159997,155.0617564799977,50721.87748752001 2025-09-20,09:23:18.000,263,11019418,-795,0,1758360197,15192.669678329992,155.11814951999986,50721.95434584001 2025-09-20,09:23:19.000,263,11019483,-795,0,1758360198,15192.737041430002,155.18159169000137,50721.96832008 2025-09-20,09:23:20.000,263,11019509,-795,0,1758360199,15192.615787850002,155.0617564799977,50721.88447464001 2025-09-20,09:23:21.000,263,11019458,-795,0,1758360200,15192.568633679992,155.12519864999922,50721.863513280005 2025-09-20,09:23:22.000,263,11019432,-795,0,1758360201,15192.669678329992,155.047658219999,50721.82159056 2025-09-20,09:23:23.000,263,11019361,-795,0,1758360202,15192.656205710002,155.1111003900005,50721.90543600001 2025-09-20,09:23:24.000,263,11019504,-795,0,1758360203,15192.683150949997,155.13224777999858,50721.9403716 2025-09-20,09:23:25.000,263,11019477,-795,0,1758360204,15192.615787850002,155.1956899500001,50721.97530720001 2025-09-20,09:23:26.000,263,11019549,-795,0,1758360205,15192.669678329992,155.21683733999816,50722.02421704001 2025-09-20,09:23:27.000,263,11019506,-795,0,1758360206,15192.696623570002,155.20273907999945,50721.97530720001 2025-09-20,09:23:28.000,263,11019512,-795,0,1758360207,15192.622524159997,155.09700213000178,50721.912423120004 2025-09-20,09:23:29.000,263,11019536,-795,0,1758360208,15192.609051539992,155.18159169000137,50721.82857768 2025-09-20,09:23:30.000,263,11019394,-795,0,1758360209,15192.689887259992,155.18864082000073,50721.83556480001 2025-09-20,09:23:31.000,263,11019696,-795,0,1758360210,15192.582106299997,155.18864082000073,50721.89844888 2025-09-20,09:23:32.000,263,11019372,-795,0,1758360211,15192.676414640002,155.174542560002,50722.05915264 2025-09-20,09:23:33.000,263,11019414,-795,0,1758360212,15192.649469399992,155.2238864700048,50721.84953904 2025-09-20,09:23:34.000,263,11019667,-795,0,1758360213,15192.683150949997,155.13929690999794,50721.84255192 2025-09-20,09:23:35.000,263,11019561,-795,0,1758360214,15192.629260469992,155.30142689999775,50721.91941024 2025-09-20,09:23:36.000,263,11019562,-795,0,1758360215,15192.588842609992,155.15339517000393,50721.89146176 2025-09-20,09:23:37.000,263,11019584,-795,0,1758360216,15192.582106299997,155.13224777999858,50722.080114000004 2025-09-20,09:23:38.000,263,11019546,-795,0,1758360217,15192.676414640002,155.14634604000457,50721.89844888 2025-09-20,09:23:39.000,263,11019659,-795,0,1758360218,15192.649469399992,155.28027950999967,50721.8705004 2025-09-20,09:23:40.000,263,11019626,-795,0,1758360219,15192.582106299997,155.20273907999945,50721.82857768 2025-09-20,09:23:41.000,263,11019516,-795,0,1758360220,15192.588842609992,155.174542560002,50721.94735872 2025-09-20,09:23:42.000,263,11019516,-795,0,1758360221,15192.669678329992,155.23093560000416,50721.91941024 2025-09-20,09:23:43.000,263,11019429,-795,0,1758360222,15192.635996780002,155.2097882099988,50721.96133296 2025-09-20,09:23:44.000,263,11019511,-795,0,1758360223,15192.750514049992,155.14634604000457,50722.02421704001 2025-09-20,09:23:45.000,263,11019395,-795,0,1758360224,15192.716832500002,155.18864082000073,50721.814603440005 2025-09-20,09:23:46.000,263,11019632,-795,0,1758360225,15192.723568809997,155.13929690999794,50721.92639736001 2025-09-20,09:23:47.000,263,11019484,-795,0,1758360226,15192.743777739997,155.28732863999903,50721.96832008 2025-09-20,09:23:48.000,263,11019530,-795,0,1758360227,15192.683150949997,155.21683733999816,50722.031204160005 2025-09-20,09:23:49.000,263,11019694,-795,0,1758360228,15192.676414640002,155.2732303800003,50721.9403716 2025-09-20,09:23:50.000,263,11019459,-795,0,1758360229,15192.622524159997,155.26618125000095,50721.95434584001 2025-09-20,09:23:51.000,263,11019563,-795,0,1758360230,15192.561897369997,155.37191819999862,50722.02421704001 2025-09-20,09:23:52.000,263,11019409,-795,0,1758360231,15192.602315229997,155.2591321200016,50721.97530720001 2025-09-20,09:23:53.000,263,11019625,-795,0,1758360232,15192.595578920002,155.2732303800003,50721.982294320005 2025-09-20,09:23:54.000,263,11019558,-795,0,1758360233,15192.474325340001,155.2238864700048,50721.94735872 2025-09-20,09:23:55.000,263,11019482,-795,0,1758360234,15192.602315229997,155.31552516000374,50722.02421704001 2025-09-20,09:23:56.000,263,11019506,-795,0,1758360235,15192.514743200001,155.40011472000333,50722.03819128 2025-09-20,09:23:57.000,263,11019546,-795,0,1758360236,15192.528215819992,155.40011472000333,50722.01722992 2025-09-20,09:23:58.000,263,11019452,-795,0,1758360237,15192.528215819992,155.30142689999775,50722.01722992 2025-09-20,09:23:59.000,263,11019474,-795,0,1758360238,15192.501270579996,155.36486906999926,50721.99626856 2025-09-20,09:24:00.000,263,11019533,-795,0,1758360239,15192.548424749992,155.4071638500027,50722.07312688001 2025-09-20,09:24:01.000,263,11019549,-795,0,1758360240,15192.541688439997,155.3860164600046,50721.982294320005 2025-09-20,09:24:02.000,263,11019477,-795,0,1758360241,15192.582106299997,155.33667255000182,50722.02421704001 2025-09-20,09:24:03.000,263,11019475,-795,0,1758360242,15192.514743200001,155.37896732999798,50722.01722992 2025-09-20,09:24:04.000,263,11019471,-795,0,1758360243,15192.534952130001,155.37191819999862,50721.982294320005 2025-09-20,09:24:05.000,263,11019653,-795,0,1758360244,15192.508006889992,155.43536037000013,50722.05915264 2025-09-20,09:24:06.000,263,11019664,-795,0,1758360245,15192.582106299997,155.2732303800003,50721.94735872 2025-09-20,09:24:07.000,263,11019494,-795,0,1758360246,15192.582106299997,155.30847603000439,50721.99626856 2025-09-20,09:24:08.000,263,11019501,-795,0,1758360247,15192.595578920002,155.40011472000333,50721.94735872 2025-09-20,09:24:09.000,263,11019589,-795,0,1758360248,15192.622524159997,155.4071638500027,50721.933384480006 2025-09-20,09:24:10.000,263,11019672,-795,0,1758360249,15192.582106299997,155.3225742900031,50721.9403716 2025-09-20,09:24:11.000,263,11019493,-795,0,1758360250,15192.561897369997,155.37896732999798,50721.92639736001 2025-09-20,09:24:12.000,263,11019407,-795,0,1758360251,15192.481061649996,155.42831124000077,50721.91941024 2025-09-20,09:24:13.000,263,11019390,-795,0,1758360252,15192.602315229997,155.48470428000292,50722.05216552001 2025-09-20,09:24:14.000,263,11019503,-795,0,1758360253,15192.555161060001,155.44240949999948,50721.95434584001 2025-09-20,09:24:15.000,263,11019448,-795,0,1758360254,15192.474325340001,155.4212621100014,50721.982294320005 2025-09-20,09:24:16.000,263,11019701,-795,0,1758360255,15192.656205710002,155.44945862999884,50722.1150496 2025-09-20,09:24:17.000,263,11019679,-795,0,1758360256,15192.521479509996,155.59044123000058,50722.13601096 2025-09-20,09:24:18.000,263,11019386,-795,0,1758360257,15192.582106299997,155.5199499299997,50722.08710112 2025-09-20,09:24:19.000,263,11019534,-795,0,1758360258,15192.534952130001,155.55519558000378,50721.97530720001 2025-09-20,09:24:20.000,263,11019595,-795,0,1758360259,15192.528215819992,155.59044123000058,50721.98928144 2025-09-20,09:24:21.000,263,11019302,-795,0,1758360260,15192.555161060001,155.41421298000205,50721.96832008 2025-09-20,09:24:22.000,263,11019581,-795,0,1758360261,15192.487797959991,155.5199499299997,50722.09408824001 2025-09-20,09:24:23.000,263,11019603,-795,0,1758360262,15192.501270579996,155.55519558000378,50722.08710112 2025-09-20,09:24:24.000,263,11019535,-795,0,1758360263,15192.548424749992,155.5410973199978,50721.933384480006 2025-09-20,09:24:25.000,263,11019540,-795,0,1758360264,15192.514743200001,155.5199499299997,50722.00325568001 2025-09-20,09:24:26.000,263,11019577,-795,0,1758360265,15192.481061649996,155.505851670001,50722.05915264 2025-09-20,09:24:27.000,263,11019514,-795,0,1758360266,15192.528215819992,155.6538834000021,50722.031204160005 2025-09-20,09:24:28.000,263,11019679,-795,0,1758360267,15192.508006889992,155.56224471000314,50722.05216552001 2025-09-20,09:24:29.000,263,11019459,-795,0,1758360268,15192.501270579996,155.59044123000058,50722.05216552001 2025-09-20,09:24:30.000,263,11019564,-795,0,1758360269,15192.433907480001,155.58339210000122,50721.79364208 2025-09-20,09:24:31.000,263,11019445,-795,0,1758360270,15192.541688439997,155.52699905999907,50721.96832008 2025-09-20,09:24:32.000,263,11019399,-795,0,1758360271,15192.561897369997,155.632736010004,50722.06613976 2025-09-20,09:24:33.000,263,11019522,-795,0,1758360272,15192.555161060001,155.4706060200042,50722.101075360006 2025-09-20,09:24:34.000,263,11019273,-795,0,1758360273,15192.561897369997,155.73847296000167,50721.9403716 2025-09-20,09:24:35.000,263,11019410,-795,0,1758360274,15192.454116410001,155.56224471000314,50721.99626856 2025-09-20,09:24:36.000,263,11019474,-795,0,1758360275,15192.588842609992,155.61158861999866,50722.1150496 2025-09-20,09:24:37.000,263,11019570,-795,0,1758360276,15192.575369990001,155.57634297000186,50722.12902384 2025-09-20,09:24:38.000,263,11019304,-795,0,1758360277,15192.561897369997,155.59044123000058,50722.01722992 2025-09-20,09:24:39.000,263,11019466,-795,0,1758360278,15192.555161060001,155.46355689000484,50722.05216552001 2025-09-20,09:24:40.000,263,11019547,-795,0,1758360279,15192.514743200001,155.52699905999907,50721.912423120004 2025-09-20,09:24:41.000,263,11019451,-795,0,1758360280,15192.528215819992,155.57634297000186,50722.06613976 2025-09-20,09:24:42.000,263,11019604,-795,0,1758360281,15192.561897369997,155.56224471000314,50722.02421704001 2025-09-20,09:24:43.000,263,11019575,-795,0,1758360282,15192.494534270001,155.58339210000122,50722.06613976 2025-09-20,09:24:44.000,263,11019452,-795,0,1758360283,15192.514743200001,155.5199499299997,50722.1849208 2025-09-20,09:24:45.000,263,11019642,-795,0,1758360284,15192.487797959991,155.505851670001,50721.99626856 2025-09-20,09:24:46.000,263,11019555,-795,0,1758360285,15192.487797959991,155.62568688000465,50721.97530720001 2025-09-20,09:24:47.000,263,11019542,-795,0,1758360286,15192.514743200001,155.58339210000122,50722.13601096 2025-09-20,09:24:48.000,263,11019568,-795,0,1758360287,15192.521479509996,155.63978514000337,50722.080114000004 2025-09-20,09:24:49.000,263,11019579,-795,0,1758360288,15192.521479509996,155.59044123000058,50722.13601096 2025-09-20,09:24:50.000,263,11019412,-795,0,1758360289,15192.548424749992,155.56224471000314,50722.101075360006 2025-09-20,09:24:51.000,263,11019543,-795,0,1758360290,15192.575369990001,155.57634297000186,50722.12902384 2025-09-20,09:24:52.000,263,11019442,-795,0,1758360291,15192.541688439997,155.47765515000356,50722.04517840001 2025-09-20,09:24:53.000,263,11019572,-795,0,1758360292,15192.508006889992,155.54814645000442,50722.101075360006 2025-09-20,09:24:54.000,263,11019374,-795,0,1758360293,15192.555161060001,155.56224471000314,50722.14299808001 2025-09-20,09:24:55.000,263,11019476,-795,0,1758360294,15192.561897369997,155.61863774999802,50722.19190792001 2025-09-20,09:24:56.000,263,11019594,-795,0,1758360295,15192.501270579996,155.64683427000273,50722.15697232 2025-09-20,09:24:57.000,263,11019573,-795,0,1758360296,15192.508006889992,155.6679816600008,50722.1150496 2025-09-20,09:24:58.000,263,11019555,-795,0,1758360297,15192.521479509996,155.61158861999866,50722.080114000004 2025-09-20,09:24:59.000,263,11019672,-795,0,1758360298,15192.400225929996,155.73847296000167,50722.08710112 2025-09-20,09:25:00.000,263,11019554,-795,0,1758360299,15192.3126539,155.59044123000058,50722.04517840001 2025-09-20,09:25:01.000,263,11019412,-795,0,1758360300,15192.440643789996,155.55519558000378,50722.198895040005 2025-09-20,09:25:02.000,263,11019640,-795,0,1758360301,15192.41369855,155.62568688000465,50722.09408824001 2025-09-20,09:25:03.000,263,11019616,-795,0,1758360302,15192.380016999996,155.68912904999888,50722.05216552001 2025-09-20,09:25:04.000,263,11019634,-795,0,1758360303,15192.39348962,155.5410973199978,50722.28274048 2025-09-20,09:25:05.000,263,11019640,-795,0,1758360304,15192.427171169991,155.77371860999847,50722.10806248 2025-09-20,09:25:06.000,263,11019471,-795,0,1758360305,15192.366544379991,155.6679816600008,50722.08710112 2025-09-20,09:25:07.000,263,11019673,-795,0,1758360306,15192.28570865999,155.70322731000488,50722.031204160005 2025-09-20,09:25:08.000,263,11019550,-795,0,1758360307,15192.24529079999,155.66093253000145,50722.080114000004 2025-09-20,09:25:09.000,263,11019493,-795,0,1758360308,15192.32612651999,155.78076773999783,50722.14299808001 2025-09-20,09:25:10.000,263,11019480,-795,0,1758360309,15192.30591758999,155.6679816600008,50722.15697232 2025-09-20,09:25:11.000,263,11019440,-795,0,1758360310,15192.21160925,155.6538834000021,50722.14299808001 2025-09-20,09:25:12.000,263,11019547,-795,0,1758360311,15192.27223604,155.71027644000424,50722.15697232 2025-09-20,09:25:13.000,263,11019585,-795,0,1758360312,15192.299181279996,155.71027644000424,50722.08710112 2025-09-20,09:25:14.000,263,11019576,-795,0,1758360313,15192.20487293999,155.83011165000062,50722.17793368 2025-09-20,09:25:15.000,263,11019520,-795,0,1758360314,15192.24529079999,155.79486600000382,50722.13601096 2025-09-20,09:25:16.000,263,11019673,-795,0,1758360315,15192.20487293999,155.80191513000318,50722.10806248 2025-09-20,09:25:17.000,263,11019437,-795,0,1758360316,15192.19140032,155.83716077999998,50722.14299808001 2025-09-20,09:25:18.000,263,11019436,-795,0,1758360317,15192.23181818,155.7173255700036,50722.28972760001 2025-09-20,09:25:19.000,263,11019430,-795,0,1758360318,15192.14424614999,155.77371860999847,50722.21985640001 2025-09-20,09:25:20.000,263,11019512,-795,0,1758360319,15192.177927699995,155.7666694799991,50722.13601096 2025-09-20,09:25:21.000,263,11019545,-795,0,1758360320,15192.10382828999,155.83011165000062,50722.17793368 2025-09-20,09:25:22.000,263,11019381,-795,0,1758360321,15192.218345559995,155.9147012100002,50722.19190792001 2025-09-20,09:25:23.000,263,11019430,-795,0,1758360322,15192.177927699995,155.84420990999934,50722.31068896001 2025-09-20,09:25:24.000,263,11019510,-795,0,1758360323,15192.18466400999,155.78781687000446,50722.247804880004 2025-09-20,09:25:25.000,263,11019641,-795,0,1758360324,15192.117300909995,155.80896426000254,50722.14299808001 2025-09-20,09:25:26.000,263,11019513,-795,0,1758360325,15192.24529079999,155.83716077999998,50722.21985640001 2025-09-20,09:25:27.000,263,11019438,-795,0,1758360326,15192.16445507999,155.9147012100002,50722.198895040005 2025-09-20,09:25:28.000,263,11019603,-795,0,1758360327,15192.22508186999,155.83716077999998,50722.22684352 2025-09-20,09:25:29.000,263,11019409,-795,0,1758360328,15192.19140032,155.7666694799991,50722.21286928001 2025-09-20,09:25:30.000,263,11019533,-795,0,1758360329,15192.117300909995,155.83716077999998,50722.17793368 2025-09-20,09:25:31.000,263,11019535,-795,0,1758360330,15192.258763419995,155.7666694799991,50722.28972760001 2025-09-20,09:25:32.000,263,11019566,-795,0,1758360331,15192.20487293999,155.75962034999975,50722.19190792001 2025-09-20,09:25:33.000,263,11019463,-795,0,1758360332,15192.27223604,155.7173255700036,50722.14299808001 2025-09-20,09:25:34.000,263,11019493,-795,0,1758360333,15192.21160925,155.69617817999824,50722.15697232 2025-09-20,09:25:35.000,263,11019495,-795,0,1758360334,15192.20487293999,155.6679816600008,50722.17094656001 2025-09-20,09:25:36.000,263,11019353,-795,0,1758360335,15192.22508186999,155.64683427000273,50722.17793368 2025-09-20,09:25:37.000,263,11019452,-795,0,1758360336,15192.278972349995,155.74552209000103,50722.28972760001 2025-09-20,09:25:38.000,263,11019518,-795,0,1758360337,15192.18466400999,155.6538834000021,50722.14299808001 2025-09-20,09:25:39.000,263,11019459,-795,0,1758360338,15192.30591758999,155.71027644000424,50722.19190792001 2025-09-20,09:25:40.000,263,11019575,-795,0,1758360339,15192.218345559995,155.62568688000465,50722.13601096 2025-09-20,09:25:41.000,263,11019451,-795,0,1758360340,15192.33286283,155.61158861999866,50722.35261168 2025-09-20,09:25:42.000,263,11019527,-795,0,1758360341,15192.366544379991,155.5410973199978,50722.21286928001 2025-09-20,09:25:43.000,263,11019682,-795,0,1758360342,15192.339599139996,155.54814645000442,50722.26177912001 2025-09-20,09:25:44.000,263,11019407,-795,0,1758360343,15192.28570865999,155.58339210000122,50722.23383064 2025-09-20,09:25:45.000,263,11019631,-795,0,1758360344,15192.37328069,155.62568688000465,50722.33863744001 2025-09-20,09:25:46.000,263,11019463,-795,0,1758360345,15192.26549972999,155.61863774999802,50722.24081776001 2025-09-20,09:25:47.000,263,11019603,-795,0,1758360346,15192.258763419995,155.51290080000035,50722.22684352 2025-09-20,09:25:48.000,263,11019478,-795,0,1758360347,15192.258763419995,155.5692938400025,50722.317676080005 2025-09-20,09:25:49.000,263,11019597,-795,0,1758360348,15192.25202711,155.54814645000442,50722.30370184 2025-09-20,09:25:50.000,263,11019579,-795,0,1758360349,15192.21160925,155.57634297000186,50722.13601096 2025-09-20,09:25:51.000,263,11019474,-795,0,1758360350,15192.177927699995,155.56224471000314,50722.22684352 2025-09-20,09:25:52.000,263,11019403,-795,0,1758360351,15192.27223604,155.6045394899993,50722.247804880004 2025-09-20,09:25:53.000,263,11019587,-795,0,1758360352,15192.21160925,155.6045394899993,50722.35959880001 2025-09-20,09:25:54.000,263,11019591,-795,0,1758360353,15192.21160925,155.68207991999952,50722.29671472 2025-09-20,09:25:55.000,263,11019432,-795,0,1758360354,15192.22508186999,155.63978514000337,50722.21286928001 2025-09-20,09:25:56.000,263,11019552,-795,0,1758360355,15192.258763419995,155.74552209000103,50722.40850864001 2025-09-20,09:25:57.000,263,11019506,-795,0,1758360356,15192.27223604,155.66093253000145,50722.366585920005 2025-09-20,09:25:58.000,263,11019475,-795,0,1758360357,15192.22508186999,155.68912904999888,50722.33863744001 2025-09-20,09:25:59.000,263,11019562,-795,0,1758360358,15192.22508186999,155.67503079000016,50722.28972760001 2025-09-20,09:26:00.000,263,11019600,-755,0,1758360359,15192.16445507999,155.79486600000382,50722.21286928001 2025-09-20,09:26:01.000,263,11019510,-795,0,1758360360,15192.19140032,155.61863774999802,50722.35261168 2025-09-20,09:26:02.000,263,11019515,-795,0,1758360361,15192.25202711,155.68207991999952,50722.33863744001 2025-09-20,09:26:03.000,263,11019615,-795,0,1758360362,15192.25202711,155.73847296000167,50722.247804880004 2025-09-20,09:26:04.000,263,11019639,-795,0,1758360363,15192.238554489995,155.6538834000021,50722.198895040005 2025-09-20,09:26:05.000,263,11019652,-795,0,1758360364,15192.33286283,155.632736010004,50722.34562456 2025-09-20,09:26:06.000,263,11019480,-795,0,1758360365,15192.14424614999,155.74552209000103,50722.37357304 2025-09-20,09:26:07.000,263,11019481,-795,0,1758360366,15192.19140032,155.7666694799991,50722.35261168 2025-09-20,09:26:08.000,263,11019524,-795,0,1758360367,15192.238554489995,155.72437470000295,50722.254792 2025-09-20,09:26:09.000,263,11019557,-795,0,1758360368,15192.32612651999,155.67503079000016,50722.415495760004 2025-09-20,09:26:10.000,263,11019579,-795,0,1758360369,15192.299181279996,155.71027644000424,50722.29671472 2025-09-20,09:26:11.000,263,11019449,-795,0,1758360370,15192.3126539,155.6538834000021,50722.21286928001 2025-09-20,09:26:12.000,263,11019503,-795,0,1758360371,15192.29244497,155.64683427000273,50722.26177912001 2025-09-20,09:26:13.000,263,11019467,-795,0,1758360372,15192.27223604,155.632736010004,50722.317676080005 2025-09-20,09:26:14.000,263,11019492,-795,0,1758360373,15192.28570865999,155.62568688000465,50722.45741848001 2025-09-20,09:26:15.000,263,11019534,-795,0,1758360374,15192.299181279996,155.63978514000337,50722.34562456 2025-09-20,09:26:16.000,263,11019725,-795,0,1758360375,15192.366544379991,155.56224471000314,50722.27575336 2025-09-20,09:26:17.000,263,11019496,-795,0,1758360376,15192.258763419995,155.4706060200042,50722.38056016001 2025-09-20,09:26:18.000,263,11019547,-795,0,1758360377,15192.34633544999,155.53404818999843,50722.38754728001 2025-09-20,09:26:19.000,263,11019624,-795,0,1758360378,15192.37328069,155.505851670001,50722.38056016001 2025-09-20,09:26:20.000,263,11019536,-795,0,1758360379,15192.33286283,155.52699905999907,50722.35261168 2025-09-20,09:26:21.000,263,11019348,-795,0,1758360380,15192.299181279996,155.5692938400025,50722.38754728001 2025-09-20,09:26:22.000,263,11019550,-795,0,1758360381,15192.386753309991,155.47765515000356,50722.317676080005 2025-09-20,09:26:23.000,263,11019592,-795,0,1758360382,15192.359808069996,155.44240949999948,50722.366585920005 2025-09-20,09:26:24.000,263,11019579,-795,0,1758360383,15192.380016999996,155.43536037000013,50722.40850864001 2025-09-20,09:26:25.000,263,11019354,-795,0,1758360384,15192.32612651999,155.505851670001,50722.38754728001 2025-09-20,09:26:26.000,263,11019627,-795,0,1758360385,15192.380016999996,155.4706060200042,50722.30370184 2025-09-20,09:26:27.000,263,11019526,-795,0,1758360386,15192.3126539,155.3860164600046,50722.42248288 2025-09-20,09:26:28.000,263,11019436,-795,0,1758360387,15192.41369855,155.40011472000333,50722.366585920005 2025-09-20,09:26:29.000,263,11019587,-795,0,1758360388,15192.359808069996,155.41421298000205,50722.45043136 2025-09-20,09:26:30.000,263,11019477,-795,0,1758360389,15192.27223604,155.37896732999798,50722.22684352 2025-09-20,09:26:31.000,263,11019502,-795,0,1758360390,15192.37328069,155.3860164600046,50722.35959880001 2025-09-20,09:26:32.000,263,11019632,-795,0,1758360391,15192.339599139996,155.39306559000397,50722.31068896001 2025-09-20,09:26:33.000,263,11019450,-795,0,1758360392,15192.319390209996,155.4071638500027,50722.485366960005 2025-09-20,09:26:34.000,263,11019485,-795,0,1758360393,15192.35307176,155.42831124000077,50722.47139272 2025-09-20,09:26:35.000,263,11019555,-795,0,1758360394,15192.32612651999,155.33667255000182,50722.45043136 2025-09-20,09:26:36.000,263,11019400,-795,0,1758360395,15192.28570865999,155.33667255000182,50722.40850864001 2025-09-20,09:26:37.000,263,11019663,-795,0,1758360396,15192.24529079999,155.35077081000054,50722.42248288 2025-09-20,09:26:38.000,263,11019483,-795,0,1758360397,15192.30591758999,155.4212621100014,50722.40152152 2025-09-20,09:26:39.000,263,11019504,-795,0,1758360398,15192.23181818,155.36486906999926,50722.52728968001 2025-09-20,09:26:40.000,263,11019469,-795,0,1758360399,15192.29244497,155.30847603000439,50722.3945344 2025-09-20,09:26:41.000,263,11019538,-795,0,1758360400,15192.218345559995,155.35077081000054,50722.4993412 2025-09-20,09:26:42.000,263,11019378,-795,0,1758360401,15192.28570865999,155.4212621100014,50722.3945344 2025-09-20,09:26:43.000,263,11019508,-795,0,1758360402,15192.177927699995,155.3225742900031,50722.38056016001 2025-09-20,09:26:44.000,263,11019538,-795,0,1758360403,15192.238554489995,155.3578199399999,50722.436457120006 2025-09-20,09:26:45.000,263,11019470,-795,0,1758360404,15192.3126539,155.41421298000205,50722.534276800005 2025-09-20,09:26:46.000,263,11019434,-795,0,1758360405,15192.3126539,155.4071638500027,50722.50632832001 2025-09-20,09:26:47.000,263,11019438,-795,0,1758360406,15192.25202711,155.37191819999862,50722.52030256 2025-09-20,09:26:48.000,263,11019551,-795,0,1758360407,15192.18466400999,155.4706060200042,50722.45741848001 2025-09-20,09:26:49.000,263,11019487,-795,0,1758360408,15192.24529079999,155.44240949999948,50722.415495760004 2025-09-20,09:26:50.000,263,11019431,-795,0,1758360409,15192.1105646,155.44240949999948,50722.35959880001 2025-09-20,09:26:51.000,263,11019385,-795,0,1758360410,15192.177927699995,155.53404818999843,50722.38056016001 2025-09-20,09:26:52.000,263,11019511,-795,0,1758360411,15192.20487293999,155.4565077599982,50722.47139272 2025-09-20,09:26:53.000,263,11019481,-795,0,1758360412,15192.34633544999,155.43536037000013,50722.51331544 2025-09-20,09:26:54.000,263,11019557,-795,0,1758360413,15192.258763419995,155.52699905999907,50722.63209648 2025-09-20,09:26:55.000,263,11019551,-795,0,1758360414,15192.26549972999,155.53404818999843,50722.51331544 2025-09-20,09:26:56.000,263,11019452,-795,0,1758360415,15192.23181818,155.49880254000163,50722.4993412 2025-09-20,09:26:57.000,263,11019461,-795,0,1758360416,15192.30591758999,155.51290080000035,50722.534276800005 2025-09-20,09:26:58.000,263,11019547,-795,0,1758360417,15192.32612651999,155.49175341000227,50722.485366960005 2025-09-20,09:26:59.000,263,11019547,-795,0,1758360418,15192.34633544999,155.5692938400025,50722.55523816001 2025-09-20,09:27:00.000,263,11019593,-795,0,1758360419,15192.380016999996,155.4071638500027,50722.47837984001 2025-09-20,09:27:01.000,263,11019497,-795,0,1758360420,15192.35307176,155.41421298000205,50722.52030256 2025-09-20,09:27:02.000,263,11019646,-795,0,1758360421,15192.34633544999,155.44240949999948,50722.49235408 2025-09-20,09:27:03.000,263,11019459,-795,0,1758360422,15192.380016999996,155.36486906999926,50722.548251039996 2025-09-20,09:27:04.000,263,11019571,-795,0,1758360423,15192.440643789996,155.42831124000077,50722.4993412 2025-09-20,09:27:05.000,263,11019583,-795,0,1758360424,15192.427171169991,155.33667255000182,50722.4993412 2025-09-20,09:27:06.000,263,11019389,-795,0,1758360425,15192.541688439997,155.3860164600046,50722.4644056 2025-09-20,09:27:07.000,263,11019628,-795,0,1758360426,15192.501270579996,155.35077081000054,50722.583186640004 2025-09-20,09:27:08.000,263,11019412,-795,0,1758360427,15192.514743200001,155.42831124000077,50722.66004496 2025-09-20,09:27:09.000,263,11019626,-795,0,1758360428,15192.528215819992,155.33667255000182,50722.653057840005 2025-09-20,09:27:10.000,263,11019408,-795,0,1758360429,15192.487797959991,155.32962342000246,50722.52030256 2025-09-20,09:27:11.000,263,11019531,-795,0,1758360430,15192.568633679992,155.2097882099988,50722.6390836 2025-09-20,09:27:12.000,263,11019462,-795,0,1758360431,15192.568633679992,155.24503386000288,50722.750877520004 2025-09-20,09:27:13.000,263,11019547,-795,0,1758360432,15192.575369990001,155.24503386000288,50722.75786464 2025-09-20,09:27:14.000,263,11019576,-795,0,1758360433,15192.494534270001,155.24503386000288,50722.68799344 2025-09-20,09:27:15.000,263,11019562,-795,0,1758360434,15192.555161060001,155.37191819999862,50722.72292904001 2025-09-20,09:27:16.000,263,11019472,-795,0,1758360435,15192.555161060001,155.3578199399999,50722.750877520004 2025-09-20,09:27:17.000,263,11019576,-795,0,1758360436,15192.481061649996,155.23093560000416,50722.583186640004 2025-09-20,09:27:18.000,263,11019485,-795,0,1758360437,15192.474325340001,155.28027950999967,50722.63209648 2025-09-20,09:27:19.000,263,11019515,-795,0,1758360438,15192.487797959991,155.24503386000288,50722.63209648 2025-09-20,09:27:20.000,263,11019427,-795,0,1758360439,15192.440643789996,155.23093560000416,50722.548251039996 2025-09-20,09:27:21.000,263,11019394,-795,0,1758360440,15192.454116410001,155.2591321200016,50722.4644056 2025-09-20,09:27:22.000,263,11019514,-795,0,1758360441,15192.39348962,155.3860164600046,50722.771838880006 2025-09-20,09:27:23.000,263,11019502,-795,0,1758360442,15192.541688439997,155.28732863999903,50722.653057840005 2025-09-20,09:27:24.000,263,11019467,-795,0,1758360443,15192.508006889992,155.2732303800003,50722.59716088001 2025-09-20,09:27:25.000,263,11019544,-795,0,1758360444,15192.494534270001,155.4212621100014,50722.59716088001 2025-09-20,09:27:26.000,263,11019535,-795,0,1758360445,15192.454116410001,155.24503386000288,50722.72292904001 2025-09-20,09:27:27.000,263,11019606,-795,0,1758360446,15192.528215819992,155.33667255000182,50722.69498056001 2025-09-20,09:27:28.000,263,11019559,-795,0,1758360447,15192.481061649996,155.2943777699984,50722.59017376 2025-09-20,09:27:29.000,263,11019341,-795,0,1758360448,15192.534952130001,155.34372168000118,50722.73690328 2025-09-20,09:27:30.000,263,11019515,-795,0,1758360449,15192.508006889992,155.32962342000246,50722.62510936001 2025-09-20,09:27:31.000,263,11019599,-795,0,1758360450,15192.39348962,155.36486906999926,50722.653057840005 2025-09-20,09:27:32.000,263,11019547,-795,0,1758360451,15192.501270579996,155.30142689999775,50722.69498056001 2025-09-20,09:27:33.000,263,11019541,-795,0,1758360452,15192.534952130001,155.30847603000439,50722.604148000006 2025-09-20,09:27:34.000,263,11019578,-795,0,1758360453,15192.534952130001,155.33667255000182,50722.715941919996 2025-09-20,09:27:35.000,263,11019528,-795,0,1758360454,15192.494534270001,155.26618125000095,50722.75786464 2025-09-20,09:27:36.000,263,11019383,-795,0,1758360455,15192.649469399992,155.28732863999903,50722.76485176001 2025-09-20,09:27:37.000,263,11019540,-795,0,1758360456,15192.602315229997,155.21683733999816,50722.84171008001 2025-09-20,09:27:38.000,263,11019413,-795,0,1758360457,15192.615787850002,155.23093560000416,50722.85568432 2025-09-20,09:27:39.000,263,11019610,-795,0,1758360458,15192.609051539992,155.2591321200016,50722.68799344 2025-09-20,09:27:40.000,263,11019455,-795,0,1758360459,15192.534952130001,155.174542560002,50722.61812224 2025-09-20,09:27:41.000,263,11019615,-795,0,1758360460,15192.582106299997,155.30142689999775,50722.61812224 2025-09-20,09:27:42.000,263,11019416,-795,0,1758360461,15192.588842609992,155.30142689999775,50722.701967680005 2025-09-20,09:27:43.000,263,11019605,-795,0,1758360462,15192.635996780002,155.2097882099988,50722.49235408 2025-09-20,09:27:44.000,263,11019380,-795,0,1758360463,15192.763986669997,155.34372168000118,50722.5692124 2025-09-20,09:27:45.000,263,11019454,-795,0,1758360464,15192.615787850002,155.14634604000457,50722.66703208 2025-09-20,09:27:46.000,263,11019435,-795,0,1758360465,15192.656205710002,155.23093560000416,50722.72292904001 2025-09-20,09:27:47.000,263,11019362,-795,0,1758360466,15192.696623570002,155.13929690999794,50722.68799344 2025-09-20,09:27:48.000,263,11019432,-795,0,1758360467,15192.750514049992,155.16749343000265,50722.80677448 2025-09-20,09:27:49.000,263,11019659,-795,0,1758360468,15192.656205710002,155.15339517000393,50722.69498056001 2025-09-20,09:27:50.000,263,11019344,-795,0,1758360469,15192.615787850002,155.14634604000457,50722.68799344 2025-09-20,09:27:51.000,263,11019452,-795,0,1758360470,15192.703359879997,155.05470734999835,50722.72292904001 2025-09-20,09:27:52.000,263,11019414,-795,0,1758360471,15192.730305119992,155.05470734999835,50722.653057840005 2025-09-20,09:27:53.000,263,11019487,-795,0,1758360472,15192.662942019997,155.04060908999963,50722.583186640004 2025-09-20,09:27:54.000,263,11019523,-795,0,1758360473,15192.689887259992,155.08995300000242,50722.66703208 2025-09-20,09:27:55.000,263,11019348,-795,0,1758360474,15192.622524159997,155.05470734999835,50722.72991616 2025-09-20,09:27:56.000,263,11019576,-795,0,1758360475,15192.683150949997,154.9278230100026,50722.604148000006 2025-09-20,09:27:57.000,263,11019405,-795,0,1758360476,15192.689887259992,155.01946170000156,50722.750877520004 2025-09-20,09:27:58.000,263,11019456,-795,0,1758360477,15192.710096189992,154.97011778999877,50722.75786464 2025-09-20,09:27:59.000,263,11019560,-795,0,1758360478,15192.757250360002,155.03355996000028,50722.771838880006 2025-09-20,09:28:00.000,263,11019353,-795,0,1758360479,15192.696623570002,154.9278230100026,50722.51331544 2025-09-20,09:28:01.000,263,11019544,-795,0,1758360480,15192.716832500002,154.8643808400011,50722.68100632 2025-09-20,09:28:02.000,263,11019488,-795,0,1758360481,15192.656205710002,154.82208605999767,50722.63209648 2025-09-20,09:28:03.000,263,11019640,-795,0,1758360482,15192.750514049992,154.93487214000197,50722.72292904001 2025-09-20,09:28:04.000,263,11019511,-795,0,1758360483,15192.784195599997,154.7656930200028,50722.715941919996 2025-09-20,09:28:05.000,263,11019484,-795,0,1758360484,15192.716832500002,154.8150369299983,50722.73690328 2025-09-20,09:28:06.000,263,11019534,-795,0,1758360485,15192.703359879997,154.8009386699996,50722.66703208 2025-09-20,09:28:07.000,263,11019548,-795,0,1758360486,15192.703359879997,154.79388954000024,50722.79280024001 2025-09-20,09:28:08.000,263,11019457,-795,0,1758360487,15192.710096189992,154.7022508500013,50722.74389040001 2025-09-20,09:28:09.000,263,11019530,-795,0,1758360488,15192.723568809997,154.71634911,50722.820748720005 2025-09-20,09:28:10.000,263,11019750,-795,0,1758360489,15192.656205710002,154.7022508500013,50722.63209648 2025-09-20,09:28:11.000,263,11019548,-795,0,1758360490,15192.635996780002,154.84323345000303,50722.82773584 2025-09-20,09:28:12.000,263,11019607,-795,0,1758360491,15192.622524159997,154.8009386699996,50722.80677448 2025-09-20,09:28:13.000,263,11019426,-795,0,1758360492,15192.676414640002,154.82208605999767,50722.939529760006 2025-09-20,09:28:14.000,263,11019420,-795,0,1758360493,15192.649469399992,154.8643808400011,50722.953504 2025-09-20,09:28:15.000,263,11019520,-795,0,1758360494,15192.656205710002,154.77274215000216,50722.94651688 2025-09-20,09:28:16.000,263,11019454,-795,0,1758360495,15192.649469399992,154.93487214000197,50722.89760704 2025-09-20,09:28:17.000,263,11019462,-795,0,1758360496,15192.595578920002,154.8996264899979,50722.91158128001 2025-09-20,09:28:18.000,263,11019475,-795,0,1758360497,15192.622524159997,154.9278230100026,50722.92555552 2025-09-20,09:28:19.000,263,11019510,-795,0,1758360498,15192.582106299997,154.94192127000133,50722.96049112001 2025-09-20,09:28:20.000,263,11019446,-795,0,1758360499,15192.561897369997,154.84323345000303,50722.89760704 2025-09-20,09:28:21.000,263,11019451,-795,0,1758360500,15192.575369990001,154.99126518000412,50723.00940096001 2025-09-20,09:28:22.000,263,11019473,-795,0,1758360501,15192.609051539992,155.00536344000284,50722.99542672 2025-09-20,09:28:23.000,263,11019472,-795,0,1758360502,15192.588842609992,154.98421605000476,50723.11420776 2025-09-20,09:28:24.000,263,11019568,-795,0,1758360503,15192.521479509996,154.94192127000133,50723.03036232001 2025-09-20,09:28:25.000,263,11019569,-795,0,1758360504,15192.541688439997,155.09700213000178,50722.98145248001 2025-09-20,09:28:26.000,263,11019483,-795,0,1758360505,15192.481061649996,155.11814951999986,50723.03036232001 2025-09-20,09:28:27.000,263,11019411,-795,0,1758360506,15192.474325340001,155.01946170000156,50722.94651688 2025-09-20,09:28:28.000,263,11019495,-795,0,1758360507,15192.460852719996,155.047658219999,50723.06529792 2025-09-20,09:28:29.000,263,11019659,-795,0,1758360508,15192.420434859996,155.20273907999945,50722.98145248001 2025-09-20,09:28:30.000,263,11019453,-795,0,1758360509,15192.481061649996,155.20273907999945,50722.98145248001 2025-09-20,09:28:31.000,263,11019720,-795,0,1758360510,15192.467589029991,155.1604443000033,50722.94651688 2025-09-20,09:28:32.000,263,11019438,-795,0,1758360511,15192.34633544999,155.30142689999775,50723.06529792 2025-09-20,09:28:33.000,263,11019291,-795,0,1758360512,15192.420434859996,155.28732863999903,50723.03036232001 2025-09-20,09:28:34.000,263,11019479,-795,0,1758360513,15192.406962239991,155.2943777699984,50723.00940096001 2025-09-20,09:28:35.000,263,11019595,-795,0,1758360514,15192.41369855,155.30847603000439,50723.03036232001 2025-09-20,09:28:36.000,263,11019581,-795,0,1758360515,15192.41369855,155.43536037000013,50723.051323679996 2025-09-20,09:28:37.000,263,11019538,-795,0,1758360516,15192.39348962,155.24503386000288,50722.988439600005 2025-09-20,09:28:38.000,263,11019569,-795,0,1758360517,15192.460852719996,155.3860164600046,50722.98145248001 2025-09-20,09:28:39.000,263,11019625,-795,0,1758360518,15192.34633544999,155.37191819999862,50723.051323679996 2025-09-20,09:28:40.000,263,11019531,-795,0,1758360519,15192.420434859996,155.37896732999798,50722.90459416 2025-09-20,09:28:41.000,263,11019432,-795,0,1758360520,15192.386753309991,155.36486906999926,50723.0233752 2025-09-20,09:28:42.000,263,11019471,-795,0,1758360521,15192.494534270001,155.34372168000118,50723.07228504 2025-09-20,09:28:43.000,263,11019622,-795,0,1758360522,15192.460852719996,155.42831124000077,50723.00241384 2025-09-20,09:28:44.000,263,11019406,-795,0,1758360523,15192.474325340001,155.4071638500027,50723.07228504 2025-09-20,09:28:45.000,263,11019467,-795,0,1758360524,15192.528215819992,155.39306559000397,50722.86267144001 2025-09-20,09:28:46.000,263,11019436,-795,0,1758360525,15192.561897369997,155.37191819999862,50722.94651688 2025-09-20,09:28:47.000,263,11019328,-795,0,1758360526,15192.561897369997,155.39306559000397,50723.051323679996 2025-09-20,09:28:48.000,263,11019688,-795,0,1758360527,15192.575369990001,155.35077081000054,50722.93254264001 2025-09-20,09:28:49.000,263,11019656,-795,0,1758360528,15192.622524159997,155.3225742900031,50722.86267144001 2025-09-20,09:28:50.000,263,11019390,-795,0,1758360529,15192.521479509996,155.32962342000246,50722.883632799996 2025-09-20,09:28:51.000,263,11019579,-795,0,1758360530,15192.494534270001,155.3225742900031,50723.11420776 2025-09-20,09:28:52.000,263,11019335,-795,0,1758360531,15192.568633679992,155.28027950999967,50723.156130480005 2025-09-20,09:28:53.000,263,11019384,-795,0,1758360532,15192.662942019997,155.2943777699984,50723.10023352001 2025-09-20,09:28:54.000,263,11019643,-795,0,1758360533,15192.629260469992,155.23093560000416,50723.12119488 2025-09-20,09:28:55.000,263,11019504,-795,0,1758360534,15192.561897369997,155.18159169000137,50723.07228504 2025-09-20,09:28:56.000,263,11019515,-795,0,1758360535,15192.555161060001,155.23093560000416,50723.07228504 2025-09-20,09:28:57.000,263,11019396,-795,0,1758360536,15192.548424749992,155.28027950999967,50723.22600168001 2025-09-20,09:28:58.000,263,11019522,-795,0,1758360537,15192.487797959991,155.2238864700048,50723.051323679996 2025-09-20,09:28:59.000,263,11019552,-795,0,1758360538,15192.568633679992,155.28027950999967,50723.00940096001 2025-09-20,09:29:00.000,263,11019406,-795,0,1758360539,15192.534952130001,155.2943777699984,50723.04433656 2025-09-20,09:29:01.000,263,11019541,-795,0,1758360540,15192.467589029991,155.28732863999903,50723.24696304001 2025-09-20,09:29:02.000,263,11019511,-795,0,1758360541,15192.494534270001,155.23093560000416,50723.156130480005 2025-09-20,09:29:03.000,263,11019711,-795,0,1758360542,15192.568633679992,155.174542560002,50723.23997592 2025-09-20,09:29:04.000,263,11019566,-795,0,1758360543,15192.548424749992,155.2238864700048,50723.17709184001 2025-09-20,09:29:05.000,263,11019624,-795,0,1758360544,15192.481061649996,155.26618125000095,50723.10023352001 2025-09-20,09:29:06.000,263,11019591,-795,0,1758360545,15192.440643789996,155.2732303800003,50723.0932464 2025-09-20,09:29:07.000,263,11019515,-795,0,1758360546,15192.501270579996,155.28027950999967,50723.26792440001 2025-09-20,09:29:08.000,263,11019381,-795,0,1758360547,15192.514743200001,155.2238864700048,50723.06529792 2025-09-20,09:29:09.000,263,11019539,-795,0,1758360548,15192.575369990001,155.3225742900031,50723.13516912 2025-09-20,09:29:10.000,263,11019509,-795,0,1758360549,15192.481061649996,155.21683733999816,50723.107220640006 2025-09-20,09:29:11.000,263,11019478,-795,0,1758360550,15192.460852719996,155.26618125000095,50723.12818200001 2025-09-20,09:29:12.000,263,11019443,-795,0,1758360551,15192.548424749992,155.28027950999967,50723.28189864 2025-09-20,09:29:13.000,263,11019420,-795,0,1758360552,15192.548424749992,155.2943777699984,50723.13516912 2025-09-20,09:29:14.000,263,11019620,-795,0,1758360553,15192.487797959991,155.23798473000352,50723.12119488 2025-09-20,09:29:15.000,263,11019504,-795,0,1758360554,15192.528215819992,155.26618125000095,50723.205040320005 2025-09-20,09:29:16.000,263,11019487,-795,0,1758360555,15192.534952130001,155.2238864700048,50723.26792440001 2025-09-20,09:29:17.000,263,11019498,-795,0,1758360556,15192.494534270001,155.32962342000246,50723.17010472 2025-09-20,09:29:18.000,263,11019608,-795,0,1758360557,15192.501270579996,155.20273907999945,50723.23997592 2025-09-20,09:29:19.000,263,11019477,-795,0,1758360558,15192.494534270001,155.2943777699984,50723.14215624 2025-09-20,09:29:20.000,263,11019554,-795,0,1758360559,15192.447380099991,155.2732303800003,50723.07927216001 2025-09-20,09:29:21.000,263,11019526,-795,0,1758360560,15192.521479509996,155.39306559000397,50723.14914336001 2025-09-20,09:29:22.000,263,11019620,-795,0,1758360561,15192.548424749992,155.37191819999862,50723.219014559996 2025-09-20,09:29:23.000,263,11019489,-795,0,1758360562,15192.508006889992,155.35077081000054,50723.23997592 2025-09-20,09:29:24.000,263,11019468,-795,0,1758360563,15192.528215819992,155.505851670001,50723.17709184001 2025-09-20,09:29:25.000,263,11019422,-795,0,1758360564,15192.447380099991,155.35077081000054,50723.12119488 2025-09-20,09:29:26.000,263,11019532,-795,0,1758360565,15192.494534270001,155.44240949999948,50723.219014559996 2025-09-20,09:29:27.000,263,11019513,-795,0,1758360566,15192.481061649996,155.46355689000484,50723.219014559996 2025-09-20,09:29:28.000,263,11019566,-795,0,1758360567,15192.474325340001,155.43536037000013,50723.31683424001 2025-09-20,09:29:29.000,263,11019478,-795,0,1758360568,15192.447380099991,155.47765515000356,50723.22600168001 2025-09-20,09:29:30.000,263,11019527,-795,0,1758360569,15192.420434859996,155.4212621100014,50723.205040320005 2025-09-20,09:29:31.000,263,11019618,-795,0,1758360570,15192.440643789996,155.4706060200042,50723.37971832 2025-09-20,09:29:32.000,263,11019426,-795,0,1758360571,15192.440643789996,155.4706060200042,50723.30286 2025-09-20,09:29:33.000,263,11019490,-795,0,1758360572,15192.508006889992,155.49880254000163,50723.29587288001 2025-09-20,09:29:34.000,263,11019396,-795,0,1758360573,15192.494534270001,155.46355689000484,50723.26093728 2025-09-20,09:29:35.000,263,11019487,-795,0,1758360574,15192.487797959991,155.5199499299997,50723.26792440001 2025-09-20,09:29:36.000,263,11019620,-795,0,1758360575,15192.467589029991,155.46355689000484,50723.274911520006 2025-09-20,09:29:37.000,263,11019585,-795,0,1758360576,15192.433907480001,155.47765515000356,50723.323821360005 2025-09-20,09:29:38.000,263,11019541,-795,0,1758360577,15192.454116410001,155.4706060200042,50723.3377956 2025-09-20,09:29:39.000,263,11019442,-795,0,1758360578,15192.420434859996,155.49880254000163,50723.26792440001 2025-09-20,09:29:40.000,263,11019525,-795,0,1758360579,15192.39348962,155.48470428000292,50723.31683424001 2025-09-20,09:29:41.000,263,11019373,-795,0,1758360580,15192.380016999996,155.44945862999884,50723.4076668 2025-09-20,09:29:42.000,263,11019545,-795,0,1758360581,15192.386753309991,155.49175341000227,50723.28189864 2025-09-20,09:29:43.000,263,11019478,-795,0,1758360582,15192.39348962,155.5199499299997,50723.29587288001 2025-09-20,09:29:44.000,263,11019517,-795,0,1758360583,15192.427171169991,155.47765515000356,50723.36574408001 2025-09-20,09:29:45.000,263,11019574,-795,0,1758360584,15192.420434859996,155.53404818999843,50723.477538 2025-09-20,09:29:46.000,263,11019667,-795,0,1758360585,15192.386753309991,155.52699905999907,50723.49849936 2025-09-20,09:29:47.000,263,11019680,-635,0,1758360586,15192.427171169991,155.5410973199978,50723.386705439996 2025-09-20,09:29:48.000,263,11019642,-795,0,1758360587,15192.380016999996,155.4212621100014,50723.45657664 2025-09-20,09:29:49.000,263,11019579,-795,0,1758360588,15192.39348962,155.5410973199978,50723.442602400006 2025-09-20,09:29:50.000,263,11019633,-795,0,1758360589,15192.32612651999,155.48470428000292,50723.35176984 2025-09-20,09:29:51.000,263,11019582,-795,0,1758360590,15192.30591758999,155.44240949999948,50723.30984712 2025-09-20,09:29:52.000,263,11019459,-795,0,1758360591,15192.32612651999,155.48470428000292,50723.36574408001 2025-09-20,09:29:53.000,263,11019485,-795,0,1758360592,15192.339599139996,155.58339210000122,50723.35875696 2025-09-20,09:29:54.000,263,11019592,-795,0,1758360593,15192.460852719996,155.5410973199978,50723.49849936 2025-09-20,09:29:55.000,263,11019610,-795,0,1758360594,15192.319390209996,155.51290080000035,50723.59631904 2025-09-20,09:29:56.000,263,11019506,-795,0,1758360595,15192.400225929996,155.505851670001,50723.323821360005 2025-09-20,09:29:57.000,263,11019679,-795,0,1758360596,15192.460852719996,155.54814645000442,50723.442602400006 2025-09-20,09:29:58.000,263,11019641,-795,0,1758360597,15192.3126539,155.57634297000186,50723.47055088 2025-09-20,09:29:59.000,263,11019558,-795,0,1758360598,15192.319390209996,155.4706060200042,50723.323821360005 2025-09-20,09:30:00.000,263,11019572,-795,0,1758360599,15192.400225929996,155.505851670001,50723.39369256001 2025-09-20,09:30:01.000,263,11019535,-795,0,1758360600,15192.420434859996,155.44945862999884,50723.42862816 2025-09-20,09:30:02.000,263,11019461,-795,0,1758360601,15192.447380099991,155.49175341000227,50723.4076668 2025-09-20,09:30:03.000,263,11019329,-795,0,1758360602,15192.427171169991,155.48470428000292,50723.37971832 2025-09-20,09:30:04.000,263,11019693,-795,0,1758360603,15192.39348962,155.46355689000484,50723.58234480001 2025-09-20,09:30:05.000,263,11019571,-795,0,1758360604,15192.447380099991,155.56224471000314,50723.50548648 2025-09-20,09:30:06.000,263,11019572,-795,0,1758360605,15192.37328069,155.58339210000122,50723.50548648 2025-09-20,09:30:07.000,263,11019419,-795,0,1758360606,15192.380016999996,155.52699905999907,50723.372731200005 2025-09-20,09:30:08.000,263,11019699,-795,0,1758360607,15192.35307176,155.4706060200042,50723.442602400006 2025-09-20,09:30:09.000,263,11019601,-795,0,1758360608,15192.541688439997,155.51290080000035,50723.41465392001 2025-09-20,09:30:10.000,263,11019610,-795,0,1758360609,15192.359808069996,155.5199499299997,50723.18407896 2025-09-20,09:30:11.000,263,11019427,-795,0,1758360610,15192.359808069996,155.53404818999843,50723.477538 2025-09-20,09:30:12.000,263,11019571,-795,0,1758360611,15192.359808069996,155.6045394899993,50723.46356376001 2025-09-20,09:30:13.000,263,11019641,-795,0,1758360612,15192.366544379991,155.632736010004,50723.442602400006 2025-09-20,09:30:14.000,263,11019757,-795,0,1758360613,15192.319390209996,155.56224471000314,50723.59631904 2025-09-20,09:30:15.000,263,11019462,-795,0,1758360614,15192.258763419995,155.62568688000465,50723.659203120005 2025-09-20,09:30:16.000,263,11019450,-795,0,1758360615,15192.28570865999,155.632736010004,50723.46356376001 2025-09-20,09:30:17.000,263,11019465,-795,0,1758360616,15192.3126539,155.632736010004,50723.40067968 2025-09-20,09:30:18.000,263,11019569,-795,0,1758360617,15192.366544379991,155.72437470000295,50723.554396319996 2025-09-20,09:30:19.000,263,11019653,-795,0,1758360618,15192.339599139996,155.61863774999802,50723.42862816 2025-09-20,09:30:20.000,263,11019552,-795,0,1758360619,15192.22508186999,155.61158861999866,50723.51247360001 2025-09-20,09:30:21.000,263,11019584,-795,0,1758360620,15192.30591758999,155.6538834000021,50723.51247360001 2025-09-20,09:30:22.000,263,11019508,-795,0,1758360621,15192.29244497,155.7173255700036,50723.57535768 2025-09-20,09:30:23.000,263,11019529,-795,0,1758360622,15192.238554489995,155.7525712200004,50723.610293280006 2025-09-20,09:30:24.000,263,11019426,-795,0,1758360623,15192.258763419995,155.8160133900019,50723.589331920004 2025-09-20,09:30:25.000,263,11019505,-795,0,1758360624,15192.34633544999,155.7173255700036,50723.52644784 2025-09-20,09:30:26.000,263,11019566,-795,0,1758360625,15192.29244497,155.7525712200004,50723.56837056 2025-09-20,09:30:27.000,263,11019518,-795,0,1758360626,15192.238554489995,155.7173255700036,50723.60330616001 2025-09-20,09:30:28.000,263,11019474,-795,0,1758360627,15192.30591758999,155.7666694799991,50723.56138344001 2025-09-20,09:30:29.000,263,11019556,-795,0,1758360628,15192.258763419995,155.71027644000424,50723.540422080005 2025-09-20,09:30:30.000,263,11019551,-795,0,1758360629,15192.30591758999,155.8653573000047,50723.58234480001 2025-09-20,09:30:31.000,263,11019538,-795,0,1758360630,15192.339599139996,155.80896426000254,50723.66619024 2025-09-20,09:30:32.000,263,11019634,-795,0,1758360631,15192.32612651999,155.8160133900019,50723.540422080005 2025-09-20,09:30:33.000,263,11019517,-795,0,1758360632,15192.33286283,155.73847296000167,50723.68016448001 2025-09-20,09:30:34.000,263,11019422,-795,0,1758360633,15192.319390209996,155.78781687000446,50723.6172804 2025-09-20,09:30:35.000,263,11019452,-795,0,1758360634,15192.24529079999,155.77371860999847,50723.56138344001 2025-09-20,09:30:36.000,263,11019590,-795,0,1758360635,15192.278972349995,155.74552209000103,50723.48452512001 2025-09-20,09:30:37.000,263,11019601,-795,0,1758360636,15192.3126539,155.87240643000405,50723.48452512001 2025-09-20,09:30:38.000,263,11019561,-795,0,1758360637,15192.27223604,155.74552209000103,50723.554396319996 2025-09-20,09:30:39.000,263,11019643,-795,0,1758360638,15192.26549972999,155.77371860999847,50723.56138344001 2025-09-20,09:30:40.000,263,11019413,-795,0,1758360639,15192.238554489995,155.74552209000103,50723.42862816 2025-09-20,09:30:41.000,263,11019518,-795,0,1758360640,15192.17119139,155.8160133900019,50723.540422080005 2025-09-20,09:30:42.000,263,11019624,-795,0,1758360641,15192.24529079999,155.78076773999783,50723.589331920004 2025-09-20,09:30:43.000,263,11019549,-795,0,1758360642,15192.157718769995,155.79486600000382,50723.52644784 2025-09-20,09:30:44.000,263,11019539,-795,0,1758360643,15192.19140032,155.78781687000446,50723.50548648 2025-09-20,09:30:45.000,263,11019578,-795,0,1758360644,15192.218345559995,155.83011165000062,50723.554396319996 2025-09-20,09:30:46.000,263,11019599,-795,0,1758360645,15192.21160925,155.71027644000424,50723.58234480001 2025-09-20,09:30:47.000,263,11019469,-795,0,1758360646,15192.18466400999,155.78076773999783,50723.554396319996 2025-09-20,09:30:48.000,263,11019548,-795,0,1758360647,15192.17119139,155.78076773999783,50723.57535768 2025-09-20,09:30:49.000,263,11019508,-795,0,1758360648,15192.20487293999,155.83716077999998,50723.51946072 2025-09-20,09:30:50.000,263,11019522,-755,0,1758360649,15192.13077353,155.79486600000382,50723.442602400006 2025-09-20,09:30:51.000,263,11019520,-795,0,1758360650,15192.157718769995,155.75962034999975,50723.46356376001 2025-09-20,09:30:52.000,263,11019544,-795,0,1758360651,15192.19140032,155.7173255700036,50723.554396319996 2025-09-20,09:30:53.000,263,11019588,-795,0,1758360652,15192.16445507999,155.7173255700036,50723.58234480001 2025-09-20,09:30:54.000,263,11019656,-795,0,1758360653,15192.23181818,155.69617817999824,50723.63125464001 2025-09-20,09:30:55.000,263,11019519,-795,0,1758360654,15192.22508186999,155.71027644000424,50723.589331920004 2025-09-20,09:30:56.000,263,11019667,-795,0,1758360655,15192.23181818,155.68207991999952,50723.659203120005 2025-09-20,09:30:57.000,263,11019601,-795,0,1758360656,15192.198136629995,155.59044123000058,50723.57535768 2025-09-20,09:30:58.000,263,11019496,-795,0,1758360657,15192.198136629995,155.632736010004,50723.58234480001 2025-09-20,09:30:59.000,263,11019440,-795,0,1758360658,15192.16445507999,155.6679816600008,50723.477538 2025-09-20,09:31:00.000,263,11019414,-795,0,1758360659,15192.076883049995,155.66093253000145,50723.50548648 2025-09-20,09:31:01.000,263,11019526,-795,0,1758360660,15192.20487293999,155.6045394899993,50723.66619024 2025-09-20,09:31:02.000,263,11019517,-795,0,1758360661,15192.21160925,155.7314238300023,50723.659203120005 2025-09-20,09:31:03.000,263,11019637,-795,0,1758360662,15192.16445507999,155.6045394899993,50723.610293280006 2025-09-20,09:31:04.000,263,11019584,-795,0,1758360663,15192.07014674,155.67503079000016,50723.56138344001 2025-09-20,09:31:05.000,263,11019576,-795,0,1758360664,15192.117300909995,155.57634297000186,50723.6172804 2025-09-20,09:31:06.000,263,11019591,-795,0,1758360665,15192.06341042999,155.56224471000314,50723.540422080005 2025-09-20,09:31:07.000,263,11019571,-795,0,1758360666,15192.13077353,155.59749035999994,50723.60330616001 2025-09-20,09:31:08.000,263,11019690,-795,0,1758360667,15192.056674119995,155.56224471000314,50723.6172804 2025-09-20,09:31:09.000,263,11019613,-795,0,1758360668,15192.13077353,155.6045394899993,50723.63125464001 2025-09-20,09:31:10.000,263,11019508,-795,0,1758360669,15192.02299256999,155.61158861999866,50723.62426752 2025-09-20,09:31:11.000,263,11019615,-795,0,1758360670,15192.056674119995,155.63978514000337,50723.63824176 2025-09-20,09:31:12.000,263,11019441,-795,0,1758360671,15192.016256259994,155.61863774999802,50723.63824176 2025-09-20,09:31:13.000,263,11019605,-795,0,1758360672,15191.996047329994,155.56224471000314,50723.659203120005 2025-09-20,09:31:14.000,263,11019384,-795,0,1758360673,15192.00951995,155.49175341000227,50723.73606144 2025-09-20,09:31:15.000,263,11019634,-795,0,1758360674,15192.00951995,155.66093253000145,50723.81291976 2025-09-20,09:31:16.000,263,11019488,-795,0,1758360675,15191.98931102,155.59044123000058,50723.71510008 2025-09-20,09:31:17.000,263,11019676,-795,0,1758360676,15191.996047329994,155.6045394899993,50723.74304856 2025-09-20,09:31:18.000,263,11019584,-795,0,1758360677,15192.02299256999,155.6045394899993,50723.68016448001 2025-09-20,09:31:19.000,263,11019536,-795,0,1758360678,15192.00951995,155.5410973199978,50723.6871516 2025-09-20,09:31:20.000,263,11019603,-795,0,1758360679,15191.935420539994,155.61158861999866,50723.69413872 2025-09-20,09:31:21.000,263,11019557,-795,0,1758360680,15191.96236577999,155.54814645000442,50723.72907432001 2025-09-20,09:31:22.000,263,11019596,-795,0,1758360681,15191.92194791999,155.51290080000035,50723.6871516 2025-09-20,09:31:23.000,263,11019545,-795,0,1758360682,15191.90173898999,155.61158861999866,50723.777984160006 2025-09-20,09:31:24.000,263,11019565,-795,0,1758360683,15191.98257470999,155.59044123000058,50723.77099704001 2025-09-20,09:31:25.000,263,11019523,-795,0,1758360684,15191.96236577999,155.58339210000122,50723.72907432001 2025-09-20,09:31:26.000,263,11019491,-795,0,1758360685,15191.820903269989,155.5410973199978,50723.76400992 2025-09-20,09:31:27.000,263,11019639,-795,0,1758360686,15191.948893159999,155.55519558000378,50723.72907432001 2025-09-20,09:31:28.000,263,11019552,-795,0,1758360687,15191.948893159999,155.53404818999843,50723.777984160006 2025-09-20,09:31:29.000,263,11019409,-795,0,1758360688,15191.975838399994,155.52699905999907,50723.73606144 2025-09-20,09:31:30.000,263,11019697,-795,0,1758360689,15191.895002679994,155.58339210000122,50723.63125464001 2025-09-20,09:31:31.000,263,11019585,-795,0,1758360690,15191.996047329994,155.58339210000122,50723.84785536001 2025-09-20,09:31:32.000,263,11019622,-795,0,1758360691,15191.955629469994,155.53404818999843,50723.81990688001 2025-09-20,09:31:33.000,263,11019592,-795,0,1758360692,15191.928684229999,155.57634297000186,50723.85484248 2025-09-20,09:31:34.000,263,11019437,-795,0,1758360693,15191.996047329994,155.58339210000122,50723.80593264 2025-09-20,09:31:35.000,263,11019604,-795,0,1758360694,15191.908475299999,155.6045394899993,50723.777984160006 2025-09-20,09:31:36.000,263,11019510,-795,0,1758360695,15191.928684229999,155.63978514000337,50723.78497128 2025-09-20,09:31:37.000,263,11019557,-795,0,1758360696,15191.854584819994,155.58339210000122,50723.85484248 2025-09-20,09:31:38.000,263,11019547,-795,0,1758360697,15191.915211609994,155.56224471000314,50723.889778079996 2025-09-20,09:31:39.000,263,11019554,-795,0,1758360698,15191.935420539994,155.632736010004,50723.81990688001 2025-09-20,09:31:40.000,263,11019363,-795,0,1758360699,15191.807430649998,155.58339210000122,50723.63125464001 2025-09-20,09:31:41.000,263,11019606,-795,0,1758360700,15191.854584819994,155.6679816600008,50723.722087199996 2025-09-20,09:31:42.000,263,11019498,-795,0,1758360701,15191.868057439999,155.6538834000021,50723.71510008 2025-09-20,09:31:43.000,263,11019502,-795,0,1758360702,15191.854584819994,155.71027644000424,50723.722087199996 2025-09-20,09:31:44.000,263,11019518,-795,0,1758360703,15191.861321129989,155.7525712200004,50723.757022800004 2025-09-20,09:31:45.000,263,11019537,-795,0,1758360704,15191.760276479989,155.73847296000167,50723.75003568001 2025-09-20,09:31:46.000,263,11019473,-795,0,1758360705,15191.820903269989,155.74552209000103,50723.81990688001 2025-09-20,09:31:47.000,263,11019674,-795,0,1758360706,15191.767012789998,155.7525712200004,50723.66619024 2025-09-20,09:31:48.000,263,11019507,-795,0,1758360707,15191.814166959994,155.79486600000382,50723.84086824 2025-09-20,09:31:49.000,263,11019597,-795,0,1758360708,15191.767012789998,155.83011165000062,50723.81990688001 2025-09-20,09:31:50.000,263,11019342,-795,0,1758360709,15191.719858619988,155.85830816999805,50723.83388112 2025-09-20,09:31:51.000,263,11019522,-795,0,1758360710,15191.753540169993,155.94994686000427,50723.777984160006 2025-09-20,09:31:52.000,263,11019618,-795,0,1758360711,15191.686177069998,155.9147012100002,50723.70112584001 2025-09-20,09:31:53.000,263,11019552,-795,0,1758360712,15191.726594929998,155.93584859999828,50723.79894552001 2025-09-20,09:31:54.000,263,11019511,-795,0,1758360713,15191.719858619988,155.98519251000107,50723.81291976 2025-09-20,09:31:55.000,263,11019580,-795,0,1758360714,15191.733331239993,155.97109425000235,50723.85484248 2025-09-20,09:31:56.000,263,11019538,-795,0,1758360715,15191.719858619988,155.9992907699998,50723.7919584 2025-09-20,09:31:57.000,263,11019676,-795,0,1758360716,15191.692913379993,155.99224164000043,50723.722087199996 2025-09-20,09:31:58.000,263,11019627,-795,0,1758360717,15191.686177069998,155.9992907699998,50723.81990688001 2025-09-20,09:31:59.000,263,11019538,-795,0,1758360718,15191.733331239993,156.07683120000002,50723.8618296 2025-09-20,09:32:00.000,263,11019528,-795,0,1758360719,15191.740067549988,155.9781433800017,50723.78497128 2025-09-20,09:32:01.000,263,11019554,-795,0,1758360720,15191.719858619988,156.14732250000088,50723.86881672001 2025-09-20,09:32:02.000,263,11019682,-795,0,1758360721,15191.760276479989,156.0979785899981,50723.7919584 2025-09-20,09:32:03.000,263,11019515,-795,0,1758360722,15191.733331239993,156.06978207000066,50723.76400992 2025-09-20,09:32:04.000,263,11019609,-795,0,1758360723,15191.719858619988,156.0133890299985,50723.889778079996 2025-09-20,09:32:05.000,263,11019640,-795,0,1758360724,15191.699649689988,156.06978207000066,50723.79894552001 2025-09-20,09:32:06.000,263,11019593,-795,0,1758360725,15191.760276479989,156.10502772000473,50723.85484248 2025-09-20,09:32:07.000,263,11019576,-795,0,1758360726,15191.793958029994,155.95699599000363,50723.85484248 2025-09-20,09:32:08.000,263,11019642,-795,0,1758360727,15191.847848509999,156.0627329400013,50723.84785536001 2025-09-20,09:32:09.000,263,11019465,-795,0,1758360728,15191.793958029994,156.02043815999787,50723.91772656001 2025-09-20,09:32:10.000,263,11019523,-795,0,1758360729,15191.733331239993,155.99224164000043,50723.88279096 2025-09-20,09:32:11.000,263,11019572,-795,0,1758360730,15191.713122309993,156.04863468000258,50723.93868792001 2025-09-20,09:32:12.000,263,11019407,-795,0,1758360731,15191.854584819994,156.00633989999915,50724.05048184 2025-09-20,09:32:13.000,263,11019520,-795,0,1758360732,15191.733331239993,156.0979785899981,50723.924713680004 2025-09-20,09:32:14.000,263,11019441,-795,0,1758360733,15191.787221719998,156.06978207000066,50723.93868792001 2025-09-20,09:32:15.000,263,11019539,-795,0,1758360734,15191.699649689988,156.06978207000066,50724.02253336 2025-09-20,09:32:16.000,263,11019550,-795,0,1758360735,15191.699649689988,156.04158555000322,50723.84785536001 2025-09-20,09:32:17.000,263,11019560,-795,0,1758360736,15191.713122309993,156.07683120000002,50723.91073944 2025-09-20,09:32:18.000,263,11019582,-795,0,1758360737,15191.652495519993,156.15437163000024,50723.89676520001 2025-09-20,09:32:19.000,263,11019697,-795,0,1758360738,15191.632286589993,156.04158555000322,50723.84086824 2025-09-20,09:32:20.000,263,11019579,-795,0,1758360739,15191.558187180002,155.9992907699998,50723.83388112 2025-09-20,09:32:21.000,263,11019583,-795,0,1758360740,15191.625550279998,156.1261751100028,50723.994584880005 2025-09-20,09:32:22.000,263,11019547,-795,0,1758360741,15191.686177069998,156.0627329400013,50723.93868792001 2025-09-20,09:32:23.000,263,11019550,-795,0,1758360742,15191.497560390002,156.03453642000386,50724.03650760001 2025-09-20,09:32:24.000,263,11019439,-795,0,1758360743,15191.571659799993,156.1896172800043,50723.826894000005 2025-09-20,09:32:25.000,263,11019470,-795,0,1758360744,15191.605341349998,156.1261751100028,50724.03650760001 2025-09-20,09:32:26.000,263,11019527,-795,0,1758360745,15191.571659799993,156.11912598000345,50724.03650760001 2025-09-20,09:32:27.000,263,11019526,-795,0,1758360746,15191.564923489997,156.1896172800043,50723.994584880005 2025-09-20,09:32:28.000,263,11019546,-795,0,1758360747,15191.591868729993,155.98519251000107,50723.9317008 2025-09-20,09:32:29.000,263,11019445,-795,0,1758360748,15191.558187180002,156.1261751100028,50724.05048184 2025-09-20,09:32:30.000,263,11019508,-795,0,1758360749,15191.585132419998,156.1120768500041,50724.02952048 2025-09-20,09:32:31.000,263,11019474,-795,0,1758360750,15191.652495519993,156.1120768500041,50724.05048184 2025-09-20,09:32:32.000,263,11019629,-795,0,1758360751,15191.558187180002,156.0979785899981,50724.00855912 2025-09-20,09:32:33.000,263,11019459,-795,0,1758360752,15191.605341349998,156.1614207599996,50723.97362352 2025-09-20,09:32:34.000,263,11019627,-795,0,1758360753,15191.564923489997,156.0627329400013,50723.88279096 2025-09-20,09:32:35.000,263,11019497,-795,0,1758360754,15191.517769320002,156.10502772000473,50724.01554624001 2025-09-20,09:32:36.000,263,11019446,-795,0,1758360755,15191.551450869993,156.06978207000066,50724.01554624001 2025-09-20,09:32:37.000,263,11019597,-795,0,1758360756,15191.517769320002,156.10502772000473,50724.12734016 2025-09-20,09:32:38.000,263,11019684,-795,0,1758360757,15191.463878839997,156.03453642000386,50724.08541744001 2025-09-20,09:32:39.000,263,11019667,-795,0,1758360758,15191.625550279998,156.14027337000152,50724.12035304 2025-09-20,09:32:40.000,263,11019474,-795,0,1758360759,15191.571659799993,156.05568381000194,50724.162275760005 2025-09-20,09:32:41.000,263,11019539,-795,0,1758360760,15191.484087769997,156.0979785899981,50724.14830152 2025-09-20,09:32:42.000,263,11019601,-795,0,1758360761,15191.511033009992,156.09092945999873,50724.08541744001 2025-09-20,09:32:43.000,263,11019503,-795,0,1758360762,15191.531241939992,156.14732250000088,50724.092404560004 2025-09-20,09:32:44.000,263,11019560,-795,0,1758360763,15191.585132419998,156.1120768500041,50724.113365920006 2025-09-20,09:32:45.000,263,11019529,-795,0,1758360764,15191.517769320002,156.16846988999896,50724.0714432 2025-09-20,09:32:46.000,263,11019583,-795,0,1758360765,15191.571659799993,156.0979785899981,50724.20419848001 2025-09-20,09:32:47.000,263,11019466,-795,0,1758360766,15191.564923489997,156.0979785899981,50724.092404560004 2025-09-20,09:32:48.000,263,11019545,-795,0,1758360767,15191.578396110002,156.15437163000024,50724.15528864001 2025-09-20,09:32:49.000,263,11019532,-795,0,1758360768,15191.564923489997,156.15437163000024,50724.15528864001 2025-09-20,09:32:50.000,263,11019592,-795,0,1758360769,15191.477351460002,156.23896118999983,50724.01554624001 2025-09-20,09:32:51.000,263,11019452,-795,0,1758360770,15191.450406219992,156.1896172800043,50724.13432728001 2025-09-20,09:32:52.000,263,11019568,-795,0,1758360771,15191.578396110002,156.18256814999768,50724.092404560004 2025-09-20,09:32:53.000,263,11019480,-795,0,1758360772,15191.537978250002,156.19666641000367,50724.16926288 2025-09-20,09:32:54.000,263,11019548,-795,0,1758360773,15191.443669909997,156.19666641000367,50724.057468959996 2025-09-20,09:32:55.000,263,11019514,-795,0,1758360774,15191.517769320002,156.08388032999937,50724.07843032 2025-09-20,09:32:56.000,263,11019513,-795,0,1758360775,15191.504296699997,156.14732250000088,50724.15528864001 2025-09-20,09:32:57.000,263,11019482,-795,0,1758360776,15191.537978250002,156.2107646700024,50724.15528864001 2025-09-20,09:32:58.000,263,11019649,-795,0,1758360777,15191.504296699997,156.2460103199992,50724.08541744001 2025-09-20,09:32:59.000,263,11019538,-715,0,1758360778,15191.511033009992,156.15437163000024,50724.15528864001 2025-09-20,09:33:00.000,263,11019521,-795,0,1758360779,15191.436933600002,156.1614207599996,50724.043494720005 2025-09-20,09:33:01.000,263,11019404,-795,0,1758360780,15191.470615149992,156.26715771000454,50724.08541744001 2025-09-20,09:33:02.000,263,11019586,-795,0,1758360781,15191.517769320002,156.18256814999768,50724.15528864001 2025-09-20,09:33:03.000,263,11019579,-795,0,1758360782,15191.551450869993,156.28830510000262,50724.08541744001 2025-09-20,09:33:04.000,263,11019485,-795,0,1758360783,15191.416724670002,156.2460103199992,50724.02952048 2025-09-20,09:33:05.000,263,11019574,-795,0,1758360784,15191.443669909997,156.30240336000134,50724.2461212 2025-09-20,09:33:06.000,263,11019641,-795,0,1758360785,15191.430197289992,156.38699292000092,50724.13432728001 2025-09-20,09:33:07.000,263,11019340,-795,0,1758360786,15191.383043119997,156.19666641000367,50724.20419848001 2025-09-20,09:33:08.000,263,11019456,-795,0,1758360787,15191.403252049997,156.42928770000435,50724.19022424 2025-09-20,09:33:09.000,263,11019573,-795,0,1758360788,15191.362834189997,156.29535423000198,50724.20419848001 2025-09-20,09:33:10.000,263,11019558,-795,0,1758360789,15191.383043119997,156.31650162000005,50724.06445608001 2025-09-20,09:33:11.000,263,11019600,-795,0,1758360790,15191.416724670002,156.42223856999772,50724.19721136 2025-09-20,09:33:12.000,263,11019423,-795,0,1758360791,15191.396515740002,156.33764900999813,50724.12734016 2025-09-20,09:33:13.000,263,11019491,-795,0,1758360792,15191.389779429992,156.35879640000348,50724.2461212 2025-09-20,09:33:14.000,263,11019590,-795,0,1758360793,15191.369570499992,156.35879640000348,50724.18323712001 2025-09-20,09:33:15.000,263,11019484,-795,0,1758360794,15191.403252049997,156.42223856999772,50724.18323712001 2025-09-20,09:33:16.000,263,11019499,-795,0,1758360795,15191.416724670002,156.35879640000348,50724.2461212 2025-09-20,09:33:17.000,263,11019632,-795,0,1758360796,15191.436933600002,156.34469814000477,50724.21817272 2025-09-20,09:33:18.000,263,11019568,-795,0,1758360797,15191.430197289992,156.408140309999,50724.281056800006 2025-09-20,09:33:19.000,263,11019624,-795,0,1758360798,15191.423460979997,156.42223856999772,50724.33695376 2025-09-20,09:33:20.000,263,11019482,-795,0,1758360799,15191.436933600002,156.38699292000092,50724.2461212 2025-09-20,09:33:21.000,263,11019527,-795,0,1758360800,15191.436933600002,156.35174727000413,50724.17625 2025-09-20,09:33:22.000,263,11019643,-795,0,1758360801,15191.484087769997,156.3094524900007,50724.29503104 2025-09-20,09:33:23.000,263,11019578,-795,0,1758360802,15191.470615149992,156.37994379000156,50724.30900528 2025-09-20,09:33:24.000,263,11019767,-795,0,1758360803,15191.524505629997,156.3235507499994,50724.23214696001 2025-09-20,09:33:25.000,263,11019546,-795,0,1758360804,15191.517769320002,156.31650162000005,50724.09939168 2025-09-20,09:33:26.000,263,11019488,-795,0,1758360805,15191.450406219992,156.2460103199992,50724.23913408 2025-09-20,09:33:27.000,263,11019425,-795,0,1758360806,15191.457142530002,156.13322424000216,50724.26708256 2025-09-20,09:33:28.000,263,11019481,-795,0,1758360807,15191.450406219992,156.19666641000367,50724.19721136 2025-09-20,09:33:29.000,263,11019541,-795,0,1758360808,15191.457142530002,156.28125597000326,50724.211185600005 2025-09-20,09:33:30.000,263,11019404,-795,0,1758360809,15191.443669909997,156.1896172800043,50724.260095440004 2025-09-20,09:33:31.000,263,11019585,-795,0,1758360810,15191.484087769997,156.16846988999896,50724.16926288 2025-09-20,09:33:32.000,263,11019518,-795,0,1758360811,15191.490824079992,156.0979785899981,50724.211185600005 2025-09-20,09:33:33.000,263,11019565,-795,0,1758360812,15191.416724670002,156.16846988999896,50724.19721136 2025-09-20,09:33:34.000,263,11019478,-795,0,1758360813,15191.430197289992,156.08388032999937,50724.23214696001 2025-09-20,09:33:35.000,263,11019500,-795,0,1758360814,15191.376306810002,156.10502772000473,50724.09939168 2025-09-20,09:33:36.000,263,11019548,-795,0,1758360815,15191.376306810002,156.09092945999873,50724.13432728001 2025-09-20,09:33:37.000,263,11019599,-795,0,1758360816,15191.423460979997,156.0979785899981,50724.2461212 2025-09-20,09:33:38.000,263,11019448,-795,0,1758360817,15191.443669909997,156.06978207000066,50724.3159924 2025-09-20,09:33:39.000,263,11019482,-795,0,1758360818,15191.409988359992,156.08388032999937,50724.281056800006 2025-09-20,09:33:40.000,263,11019506,-795,0,1758360819,15191.403252049997,156.13322424000216,50724.08541744001 2025-09-20,09:33:41.000,263,11019483,-795,0,1758360820,15191.362834189997,156.06978207000066,50724.092404560004 2025-09-20,09:33:42.000,263,11019612,-795,0,1758360821,15191.281998469996,156.04863468000258,50724.18323712001 2025-09-20,09:33:43.000,263,11019488,-795,0,1758360822,15191.376306810002,156.09092945999873,50724.27406968001 2025-09-20,09:33:44.000,263,11019546,-795,0,1758360823,15191.369570499992,156.08388032999937,50724.25310832001 2025-09-20,09:33:45.000,263,11019524,-795,0,1758360824,15191.288734779992,156.1261751100028,50724.17625 2025-09-20,09:33:46.000,263,11019630,-795,0,1758360825,15191.187690129991,156.23896118999983,50724.225159839996 2025-09-20,09:33:47.000,263,11019488,-795,0,1758360826,15191.315680020001,156.23896118999983,50724.20419848001 2025-09-20,09:33:48.000,263,11019601,-795,0,1758360827,15191.275262160001,156.1896172800043,50724.260095440004 2025-09-20,09:33:49.000,263,11019554,-795,0,1758360828,15191.228107989991,156.23896118999983,50724.25310832001 2025-09-20,09:33:50.000,263,11019437,-795,0,1758360829,15191.10685440999,156.35174727000413,50724.14830152 2025-09-20,09:33:51.000,263,11019395,-795,0,1758360830,15191.160744889996,156.23191206000047,50724.211185600005 2025-09-20,09:33:52.000,263,11019578,-795,0,1758360831,15191.21463537,156.28125597000326,50724.23913408 2025-09-20,09:33:53.000,263,11019544,-795,0,1758360832,15191.147272269991,156.26715771000454,50724.2461212 2025-09-20,09:33:54.000,263,11019526,-795,0,1758360833,15191.180953819996,156.36584553000284,50724.27406968001 2025-09-20,09:33:55.000,263,11019529,-795,0,1758360834,15191.13379965,156.4363368300037,50724.2461212 2025-09-20,09:33:56.000,263,11019482,-795,0,1758360835,15191.275262160001,156.31650162000005,50724.17625 2025-09-20,09:33:57.000,263,11019399,-795,0,1758360836,15191.160744889996,156.46453335000115,50724.26708256 2025-09-20,09:33:58.000,263,11019566,-795,0,1758360837,15191.180953819996,156.35879640000348,50724.23214696001 2025-09-20,09:33:59.000,263,11019586,-795,0,1758360838,15191.207899059991,156.35174727000413,50724.260095440004 2025-09-20,09:34:00.000,263,11019520,-795,0,1758360839,15191.221371679996,156.33764900999813,50724.21817272 2025-09-20,09:34:01.000,263,11019630,-795,0,1758360840,15191.261789539996,156.31650162000005,50724.2461212 2025-09-20,09:34:02.000,263,11019446,-795,0,1758360841,15191.281998469996,156.4363368300037,50724.23214696001 2025-09-20,09:34:03.000,263,11019460,-795,0,1758360842,15191.255053230001,156.34469814000477,50724.281056800006 2025-09-20,09:34:04.000,263,11019551,-795,0,1758360843,15191.261789539996,156.3235507499994,50724.26708256 2025-09-20,09:34:05.000,263,11019521,-795,0,1758360844,15191.342625259997,156.31650162000005,50724.35092800001 2025-09-20,09:34:06.000,263,11019608,-795,0,1758360845,15191.288734779992,156.33764900999813,50724.3159924 2025-09-20,09:34:07.000,263,11019409,-795,0,1758360846,15191.349361569992,156.17551901999832,50724.32297952001 2025-09-20,09:34:08.000,263,11019438,-795,0,1758360847,15191.376306810002,156.21781380000175,50724.30201816001 2025-09-20,09:34:09.000,263,11019481,-795,0,1758360848,15191.288734779992,156.15437163000024,50724.23214696001 2025-09-20,09:34:10.000,263,11019565,-795,0,1758360849,15191.308943709992,156.17551901999832,50724.162275760005 2025-09-20,09:34:11.000,263,11019612,-795,0,1758360850,15191.342625259997,156.26715771000454,50724.260095440004 2025-09-20,09:34:12.000,263,11019578,-795,0,1758360851,15191.376306810002,156.2460103199992,50724.23214696001 2025-09-20,09:34:13.000,263,11019480,-795,0,1758360852,15191.443669909997,156.16846988999896,50724.39983784001 2025-09-20,09:34:14.000,263,11019439,-795,0,1758360853,15191.362834189997,156.21781380000175,50724.26708256 2025-09-20,09:34:15.000,263,11019556,-795,0,1758360854,15191.349361569992,156.1614207599996,50724.35791512 2025-09-20,09:34:16.000,263,11019737,-795,0,1758360855,15191.281998469996,156.16846988999896,50724.27406968001 2025-09-20,09:34:17.000,263,11019439,-795,0,1758360856,15191.275262160001,156.2248629300011,50724.329966640005 2025-09-20,09:34:18.000,263,11019524,-795,0,1758360857,15191.281998469996,156.14732250000088,50724.29503104 2025-09-20,09:34:19.000,263,11019517,-795,0,1758360858,15191.275262160001,156.1614207599996,50724.39983784001 2025-09-20,09:34:20.000,263,11019519,-795,0,1758360859,15191.288734779992,156.11912598000345,50724.30201816001 2025-09-20,09:34:21.000,263,11019484,-795,0,1758360860,15191.308943709992,156.15437163000024,50724.3159924 2025-09-20,09:34:22.000,263,11019422,-795,0,1758360861,15191.288734779992,156.19666641000367,50724.26708256 2025-09-20,09:34:23.000,263,11019416,-795,0,1758360862,15191.288734779992,156.1896172800043,50724.32297952001 2025-09-20,09:34:24.000,263,11019518,-795,0,1758360863,15191.248316919991,156.14732250000088,50724.35092800001 2025-09-20,09:34:25.000,263,11019574,-795,0,1758360864,15191.234844300001,156.2460103199992,50724.28804392 2025-09-20,09:34:26.000,263,11019563,-795,0,1758360865,15191.21463537,156.15437163000024,50724.34394088 2025-09-20,09:34:27.000,263,11019563,-795,0,1758360866,15191.17421751,156.2460103199992,50724.19022424 2025-09-20,09:34:28.000,263,11019553,-795,0,1758360867,15191.302207399996,156.28125597000326,50724.30900528 2025-09-20,09:34:29.000,263,11019484,-795,0,1758360868,15191.248316919991,156.29535423000198,50724.35092800001 2025-09-20,09:34:30.000,263,11019480,-795,0,1758360869,15191.04622761999,156.2601085799979,50724.23214696001 2025-09-20,09:34:31.000,263,11019526,-795,0,1758360870,15191.120327029996,156.30240336000134,50724.378876480005 2025-09-20,09:34:32.000,263,11019661,-795,0,1758360871,15191.120327029996,156.26715771000454,50724.378876480005 2025-09-20,09:34:33.000,263,11019394,-795,0,1758360872,15191.10685440999,156.36584553000284,50724.448747680006 2025-09-20,09:34:34.000,263,11019489,-795,0,1758360873,15191.12706333999,156.17551901999832,50724.427786320004 2025-09-20,09:34:35.000,263,11019492,-795,0,1758360874,15191.12706333999,156.39404205000028,50724.37188936001 2025-09-20,09:34:36.000,263,11019529,-795,0,1758360875,15191.167481199991,156.21781380000175,50724.29503104 2025-09-20,09:34:37.000,263,11019432,-795,0,1758360876,15191.11359072,156.3094524900007,50724.37188936001 2025-09-20,09:34:38.000,263,11019545,-795,0,1758360877,15191.100118099996,156.25305944999855,50724.392850719996 2025-09-20,09:34:39.000,263,11019557,-795,0,1758360878,15191.167481199991,156.28830510000262,50724.329966640005 2025-09-20,09:34:40.000,263,11019666,-795,0,1758360879,15191.15400858,156.3094524900007,50724.35092800001 2025-09-20,09:34:41.000,263,11019512,-795,0,1758360880,15191.160744889996,156.2107646700024,50724.40682496 2025-09-20,09:34:42.000,263,11019511,-795,0,1758360881,15191.147272269991,156.14027337000152,50724.4557348 2025-09-20,09:34:43.000,263,11019466,-795,0,1758360882,15191.19442644,156.23191206000047,50724.37188936001 2025-09-20,09:34:44.000,263,11019498,-795,0,1758360883,15191.207899059991,156.14732250000088,50724.4557348 2025-09-20,09:34:45.000,263,11019623,-795,0,1758360884,15191.180953819996,156.14732250000088,50724.51861888001 2025-09-20,09:34:46.000,263,11019492,-795,0,1758360885,15191.160744889996,156.16846988999896,50724.40682496 2025-09-20,09:34:47.000,263,11019535,-795,0,1758360886,15191.07317286,156.14732250000088,50724.43477344 2025-09-20,09:34:48.000,263,11019570,-795,0,1758360887,15191.140535959996,156.14027337000152,50724.42079920001 2025-09-20,09:34:49.000,263,11019372,-795,0,1758360888,15191.120327029996,156.10502772000473,50724.40682496 2025-09-20,09:34:50.000,263,11019416,-795,0,1758360889,15191.09338179,156.09092945999873,50724.23913408 2025-09-20,09:34:51.000,263,11019631,-795,0,1758360890,15191.09338179,156.13322424000216,50724.448747680006 2025-09-20,09:34:52.000,263,11019489,-795,0,1758360891,15191.079909169996,156.0627329400013,50724.48368328 2025-09-20,09:34:53.000,263,11019564,-795,0,1758360892,15191.12706333999,155.9992907699998,50724.43477344 2025-09-20,09:34:54.000,263,11019554,-795,0,1758360893,15191.140535959996,156.06978207000066,50724.40682496 2025-09-20,09:34:55.000,263,11019517,-795,0,1758360894,15191.160744889996,156.0627329400013,50724.3159924 2025-09-20,09:34:56.000,263,11019469,-795,0,1758360895,15191.187690129991,156.0274872900045,50724.427786320004 2025-09-20,09:34:57.000,263,11019524,-795,0,1758360896,15191.08664547999,156.02043815999787,50724.448747680006 2025-09-20,09:34:58.000,263,11019561,-795,0,1758360897,15191.039491309995,156.07683120000002,50724.46272192 2025-09-20,09:34:59.000,263,11019545,-795,0,1758360898,15191.06643654999,156.04863468000258,50724.28804392 2025-09-20,09:35:00.000,263,11019513,-795,0,1758360899,15191.10685440999,156.05568381000194,50724.41381208 2025-09-20,09:35:01.000,263,11019626,-795,0,1758360900,15191.120327029996,156.09092945999873,50724.378876480005 2025-09-20,09:35:02.000,263,11019547,-795,0,1758360901,15191.05296393,156.08388032999937,50724.53958024001 2025-09-20,09:35:03.000,263,11019481,-795,0,1758360902,15191.140535959996,156.06978207000066,50724.49067040001 2025-09-20,09:35:04.000,263,11019558,-795,0,1758360903,15191.10685440999,156.07683120000002,50724.4557348 2025-09-20,09:35:05.000,263,11019521,-795,0,1758360904,15191.02601868999,156.08388032999937,50724.448747680006 2025-09-20,09:35:06.000,263,11019644,-795,0,1758360905,15191.11359072,156.07683120000002,50724.329966640005 2025-09-20,09:35:07.000,263,11019604,-795,0,1758360906,15191.02601868999,156.16846988999896,50724.41381208 2025-09-20,09:35:08.000,263,11019491,-795,0,1758360907,15191.07317286,156.11912598000345,50724.60246432 2025-09-20,09:35:09.000,263,11019625,-795,0,1758360908,15191.01254607,156.1614207599996,50724.46970904001 2025-09-20,09:35:10.000,263,11019554,-795,0,1758360909,15191.039491309995,156.03453642000386,50724.46970904001 2025-09-20,09:35:11.000,263,11019588,-795,0,1758360910,15191.02601868999,156.04158555000322,50724.6304128 2025-09-20,09:35:12.000,263,11019645,-795,0,1758360911,15190.999073449995,156.07683120000002,50724.57451584 2025-09-20,09:35:13.000,263,11019681,-795,0,1758360912,15190.99233714,156.11912598000345,50724.51163176 2025-09-20,09:35:14.000,263,11019539,-795,0,1758360913,15191.05296393,156.16846988999896,50724.56752872001 2025-09-20,09:35:15.000,263,11019621,-795,0,1758360914,15191.08664547999,156.1120768500041,50724.595477200004 2025-09-20,09:35:16.000,263,11019591,-795,0,1758360915,15191.059700239995,156.16846988999896,50724.64438704 2025-09-20,09:35:17.000,263,11019575,-795,0,1758360916,15191.06643654999,156.16846988999896,50724.51861888001 2025-09-20,09:35:18.000,263,11019604,-795,0,1758360917,15191.032755,156.16846988999896,50724.595477200004 2025-09-20,09:35:19.000,263,11019586,-795,0,1758360918,15191.02601868999,156.1120768500041,50724.51163176 2025-09-20,09:35:20.000,263,11019525,-795,0,1758360919,15191.032755,156.15437163000024,50724.616438560006 2025-09-20,09:35:21.000,263,11019572,-795,0,1758360920,15191.059700239995,156.1261751100028,50724.60246432 2025-09-20,09:35:22.000,263,11019696,-795,0,1758360921,15191.06643654999,156.2107646700024,50724.53259312 2025-09-20,09:35:23.000,263,11019537,-795,0,1758360922,15191.08664547999,156.13322424000216,50724.48368328 2025-09-20,09:35:24.000,263,11019585,-795,0,1758360923,15191.11359072,156.1614207599996,50724.525606 2025-09-20,09:35:25.000,263,11019447,-795,0,1758360924,15191.059700239995,156.04863468000258,50724.56752872001 2025-09-20,09:35:26.000,263,11019457,-795,0,1758360925,15191.05296393,156.17551901999832,50724.55355448 2025-09-20,09:35:27.000,263,11019543,-795,0,1758360926,15191.059700239995,156.04863468000258,50724.62342568 2025-09-20,09:35:28.000,263,11019481,-795,0,1758360927,15191.079909169996,156.13322424000216,50724.4557348 2025-09-20,09:35:29.000,263,11019694,-795,0,1758360928,15191.08664547999,156.08388032999937,50724.57451584 2025-09-20,09:35:30.000,263,11019462,-795,0,1758360929,15191.01254607,156.0274872900045,50724.427786320004 2025-09-20,09:35:31.000,263,11019541,-795,0,1758360930,15191.00580975999,156.0133890299985,50724.58150296 2025-09-20,09:35:32.000,263,11019538,-795,0,1758360931,15191.07317286,155.94289772999764,50724.60945144001 2025-09-20,09:35:33.000,263,11019463,-795,0,1758360932,15191.147272269991,155.95699599000363,50724.65137416 2025-09-20,09:35:34.000,263,11019585,-795,0,1758360933,15190.98560082999,156.09092945999873,50724.595477200004 2025-09-20,09:35:35.000,263,11019589,-795,0,1758360934,15191.160744889996,155.89355382000213,50724.72124536 2025-09-20,09:35:36.000,263,11019592,-795,0,1758360935,15191.10685440999,155.9147012100002,50724.70727112001 2025-09-20,09:35:37.000,263,11019534,-795,0,1758360936,15191.120327029996,155.8653573000047,50724.700284 2025-09-20,09:35:38.000,263,11019565,-795,0,1758360937,15191.19442644,155.83011165000062,50724.77714232001 2025-09-20,09:35:39.000,263,11019704,-795,0,1758360938,15191.160744889996,155.74552209000103,50724.68630976001 2025-09-20,09:35:40.000,263,11019370,-795,0,1758360939,15191.100118099996,155.7525712200004,50724.46970904001 2025-09-20,09:35:41.000,263,11019426,-795,0,1758360940,15191.187690129991,155.69617817999824,50724.700284 2025-09-20,09:35:42.000,263,11019447,-795,0,1758360941,15191.228107989991,155.75962034999975,50724.60945144001 2025-09-20,09:35:43.000,263,11019515,-795,0,1758360942,15191.140535959996,155.7173255700036,50724.65836128001 2025-09-20,09:35:44.000,263,11019523,-795,0,1758360943,15191.228107989991,155.58339210000122,50724.69329688 2025-09-20,09:35:45.000,263,11019529,-795,0,1758360944,15191.21463537,155.55519558000378,50724.4557348 2025-09-20,09:35:46.000,263,11019490,-795,0,1758360945,15191.241580609996,155.5199499299997,50724.62342568 2025-09-20,09:35:47.000,263,11019566,-795,0,1758360946,15191.241580609996,155.5199499299997,50724.63739992001 2025-09-20,09:35:48.000,263,11019528,-795,0,1758360947,15191.221371679996,155.57634297000186,50724.73521960001 2025-09-20,09:35:49.000,263,11019547,-795,0,1758360948,15191.19442644,155.5410973199978,50724.69329688 2025-09-20,09:35:50.000,263,11019336,-795,0,1758360949,15191.167481199991,155.4706060200042,50724.64438704 2025-09-20,09:35:51.000,263,11019525,-795,0,1758360950,15191.234844300001,155.4071638500027,50724.73521960001 2025-09-20,09:35:52.000,263,11019572,-795,0,1758360951,15191.19442644,155.44945862999884,50724.72124536 2025-09-20,09:35:53.000,263,11019602,-795,0,1758360952,15191.167481199991,155.35077081000054,50724.77714232001 2025-09-20,09:35:54.000,263,11019580,-795,0,1758360953,15191.187690129991,155.31552516000374,50724.74220672 2025-09-20,09:35:55.000,263,11019643,-795,0,1758360954,15191.140535959996,155.32962342000246,50724.57451584 2025-09-20,09:35:56.000,263,11019527,-795,0,1758360955,15191.160744889996,155.2238864700048,50724.728232479996 2025-09-20,09:35:57.000,263,11019608,-795,0,1758360956,15191.06643654999,155.2732303800003,50724.79111656 2025-09-20,09:35:58.000,263,11019540,-795,0,1758360957,15191.07317286,155.28732863999903,50724.73521960001 2025-09-20,09:35:59.000,263,11019513,-795,0,1758360958,15191.15400858,155.1956899500001,50724.70727112001 2025-09-20,09:36:00.000,263,11019679,-795,0,1758360959,15191.01254607,155.2732303800003,50724.65137416 2025-09-20,09:36:01.000,263,11019475,-795,0,1758360960,15191.13379965,155.20273907999945,50724.8400264 2025-09-20,09:36:02.000,263,11019457,-795,0,1758360961,15191.160744889996,155.1604443000033,50724.77714232001 2025-09-20,09:36:03.000,263,11019544,-795,0,1758360962,15191.167481199991,155.2238864700048,50724.81906504 2025-09-20,09:36:04.000,263,11019536,-795,0,1758360963,15191.06643654999,155.18864082000073,50724.8400264 2025-09-20,09:36:05.000,263,11019594,-795,0,1758360964,15191.08664547999,155.18864082000073,50724.77714232001 2025-09-20,09:36:06.000,263,11019511,-795,0,1758360965,15191.11359072,155.11814951999986,50724.895923359996 2025-09-20,09:36:07.000,263,11019579,-795,0,1758360966,15191.079909169996,155.08290387000307,50724.72124536 2025-09-20,09:36:08.000,263,11019408,-795,0,1758360967,15191.100118099996,155.09700213000178,50724.784129440006 2025-09-20,09:36:09.000,263,11019601,-795,0,1758360968,15191.039491309995,155.15339517000393,50724.79111656 2025-09-20,09:36:10.000,263,11019416,-795,0,1758360969,15191.100118099996,155.05470734999835,50724.728232479996 2025-09-20,09:36:11.000,263,11019554,-795,0,1758360970,15191.05296393,155.01946170000156,50724.73521960001 2025-09-20,09:36:12.000,263,11019446,-795,0,1758360971,15191.04622761999,155.08995300000242,50724.70727112001 2025-09-20,09:36:13.000,263,11019536,-795,0,1758360972,15191.09338179,155.0758547400037,50724.728232479996 2025-09-20,09:36:14.000,263,11019593,-795,0,1758360973,15191.06643654999,155.0758547400037,50724.665348400005 2025-09-20,09:36:15.000,263,11019509,-795,0,1758360974,15191.059700239995,155.08995300000242,50724.63739992001 2025-09-20,09:36:16.000,263,11019544,-795,0,1758360975,15191.039491309995,155.11814951999986,50724.77714232001 2025-09-20,09:36:17.000,263,11019394,-795,0,1758360976,15191.039491309995,155.0758547400037,50724.763168080004 2025-09-20,09:36:18.000,263,11019551,-795,0,1758360977,15190.96539189999,155.174542560002,50724.72124536 2025-09-20,09:36:19.000,263,11019457,-795,0,1758360978,15190.999073449995,155.13929690999794,50724.80509080001 2025-09-20,09:36:20.000,263,11019534,-795,0,1758360979,15191.07317286,155.08995300000242,50724.714258240005 2025-09-20,09:36:21.000,263,11019520,-795,0,1758360980,15191.100118099996,155.20273907999945,50724.79111656 2025-09-20,09:36:22.000,263,11019452,-795,0,1758360981,15191.04622761999,155.09700213000178,50724.784129440006 2025-09-20,09:36:23.000,263,11019669,-795,0,1758360982,15191.00580975999,155.1111003900005,50724.7701552 2025-09-20,09:36:24.000,263,11019598,-795,0,1758360983,15190.98560082999,155.174542560002,50724.784129440006 2025-09-20,09:36:25.000,263,11019467,-795,0,1758360984,15191.019282379995,155.15339517000393,50724.84701352 2025-09-20,09:36:26.000,263,11019512,-795,0,1758360985,15191.07317286,155.174542560002,50724.85400064001 2025-09-20,09:36:27.000,263,11019449,-795,0,1758360986,15191.01254607,155.0758547400037,50724.74919384 2025-09-20,09:36:28.000,263,11019420,-795,0,1758360987,15191.032755,155.08290387000307,50724.81906504 2025-09-20,09:36:29.000,263,11019492,-795,0,1758360988,15191.04622761999,155.0617564799977,50724.82605216001 2025-09-20,09:36:30.000,263,11019490,-795,0,1758360989,15191.032755,155.06880561000435,50724.75618096001 2025-09-20,09:36:31.000,263,11019465,-795,0,1758360990,15191.100118099996,155.10405126000114,50724.833039280005 2025-09-20,09:36:32.000,263,11019531,-795,0,1758360991,15191.09338179,155.09700213000178,50724.784129440006 2025-09-20,09:36:33.000,263,11019458,-795,0,1758360992,15191.09338179,155.03355996000028,50724.81906504 2025-09-20,09:36:34.000,263,11019617,-795,0,1758360993,15191.10685440999,155.047658219999,50724.86098776 2025-09-20,09:36:35.000,263,11019514,-795,0,1758360994,15191.11359072,154.98421605000476,50724.784129440006 2025-09-20,09:36:36.000,263,11019545,-795,0,1758360995,15191.12706333999,154.9489704000007,50724.73521960001 2025-09-20,09:36:37.000,263,11019545,-795,0,1758360996,15191.140535959996,154.90667562000453,50724.86098776 2025-09-20,09:36:38.000,263,11019587,-795,0,1758360997,15191.13379965,154.90667562000453,50724.94483320001 2025-09-20,09:36:39.000,263,11019578,-795,0,1758360998,15191.147272269991,154.8996264899979,50724.73521960001 2025-09-20,09:36:40.000,263,11019590,-795,0,1758360999,15191.032755,154.84323345000303,50724.92387184001 2025-09-20,09:36:41.000,263,11019550,-795,0,1758361000,15191.12706333999,154.89257735999854,50724.951820320006 2025-09-20,09:36:42.000,263,11019663,-795,0,1758361001,15191.160744889996,154.71634911,50724.9797688 2025-09-20,09:36:43.000,263,11019576,-795,0,1758361002,15191.059700239995,154.68815259000257,50724.895923359996 2025-09-20,09:36:44.000,263,11019572,-795,0,1758361003,15191.140535959996,154.7374964999981,50724.97278168001 2025-09-20,09:36:45.000,263,11019468,-795,0,1758361004,15191.140535959996,154.67405433000386,50724.93784608 2025-09-20,09:36:46.000,263,11019446,-795,0,1758361005,15191.180953819996,154.6176612900017,50724.9797688 2025-09-20,09:36:47.000,263,11019544,-795,0,1758361006,15191.147272269991,154.6670052000045,50724.91688472 2025-09-20,09:36:48.000,263,11019586,-795,0,1758361007,15191.100118099996,154.6670052000045,50725.119511200006 2025-09-20,09:36:49.000,263,11019583,-715,0,1758361008,15191.06643654999,154.72339823999937,50724.9797688 2025-09-20,09:36:50.000,263,11019534,-795,0,1758361009,15191.11359072,154.64585780999914,50724.9098976 2025-09-20,09:36:51.000,263,11019508,-795,0,1758361010,15191.12706333999,154.68815259000257,50724.951820320006 2025-09-20,09:36:52.000,263,11019498,-795,0,1758361011,15191.140535959996,154.63175955000042,50724.99374304001 2025-09-20,09:36:53.000,263,11019579,-795,0,1758361012,15191.15400858,154.6529069399985,50724.97278168001 2025-09-20,09:36:54.000,263,11019585,-795,0,1758361013,15191.11359072,154.56831737999892,50725.07060136001 2025-09-20,09:36:55.000,263,11019742,-795,0,1758361014,15191.12706333999,154.6176612900017,50724.96579456 2025-09-20,09:36:56.000,263,11019549,-795,0,1758361015,15191.10685440999,154.53307173000212,50725.049640000005 2025-09-20,09:36:57.000,263,11019549,-795,0,1758361016,15191.12706333999,154.57536650999828,50725.049640000005 2025-09-20,09:36:58.000,263,11019476,-795,0,1758361017,15191.079909169996,154.56831737999892,50725.11252408001 2025-09-20,09:36:59.000,263,11019591,-795,0,1758361018,15191.120327029996,154.67405433000386,50725.04265288001 2025-09-20,09:37:00.000,263,11019482,-795,0,1758361019,15191.09338179,154.51192434000404,50724.95880744 2025-09-20,09:37:01.000,263,11019614,-795,0,1758361020,15191.09338179,154.5189734700034,50725.02867864 2025-09-20,09:37:02.000,263,11019661,-795,0,1758361021,15191.13379965,154.5824156400049,50725.000730160005 2025-09-20,09:37:03.000,263,11019619,-795,0,1758361022,15191.08664547999,154.5824156400049,50724.98675592 2025-09-20,09:37:04.000,263,11019461,-795,0,1758361023,15191.180953819996,154.53307173000212,50725.09156272001 2025-09-20,09:37:05.000,263,11019566,-795,0,1758361024,15191.11359072,154.52602260000276,50725.0845756 2025-09-20,09:37:06.000,263,11019473,-795,0,1758361025,15191.248316919991,154.4907769499987,50725.09156272001 2025-09-20,09:37:07.000,263,11019580,-795,0,1758361026,15191.13379965,154.3920891300004,50725.0845756 2025-09-20,09:37:08.000,263,11019748,-795,0,1758361027,15191.19442644,154.53307173000212,50725.07758848 2025-09-20,09:37:09.000,263,11019704,-795,0,1758361028,15191.15400858,154.47667868999997,50725.07060136001 2025-09-20,09:37:10.000,263,11019545,-795,0,1758361029,15191.21463537,154.42028564999782,50725.16143392001 2025-09-20,09:37:11.000,263,11019469,-795,0,1758361030,15191.180953819996,154.34274522000487,50725.0845756 2025-09-20,09:37:12.000,263,11019771,-795,0,1758361031,15191.241580609996,154.38504000000103,50725.21034376001 2025-09-20,09:37:13.000,263,11019539,-795,0,1758361032,15191.17421751,154.42733478000446,50725.07060136001 2025-09-20,09:37:14.000,263,11019538,-795,0,1758361033,15191.13379965,154.38504000000103,50725.09156272001 2025-09-20,09:37:15.000,263,11019631,-795,0,1758361034,15191.15400858,154.39913825999975,50725.119511200006 2025-09-20,09:37:16.000,263,11019477,-795,0,1758361035,15191.15400858,154.33569608999824,50725.25925360001 2025-09-20,09:37:17.000,263,11019519,-795,0,1758361036,15191.147272269991,154.34979435000423,50725.07758848 2025-09-20,09:37:18.000,263,11019582,-795,0,1758361037,15191.221371679996,154.29340131000208,50725.10553696 2025-09-20,09:37:19.000,263,11019566,-795,0,1758361038,15191.201162749996,154.36389261000295,50725.231305119996 2025-09-20,09:37:30.000,263,11019419,-795,0,1758361049,15191.13379965,154.1594678399997,50725.14745968 2025-09-20,09:37:31.000,263,11019536,-795,0,1758361050,15191.04622761999,154.13832045000163,50725.0845756 2025-09-20,09:37:32.000,263,11019540,-795,0,1758361051,15191.13379965,154.13832045000163,50725.063614239996 2025-09-20,09:37:33.000,263,11019321,-795,0,1758361052,15191.120327029996,154.16651696999907,50725.18938240001 2025-09-20,09:37:34.000,263,11019661,-795,0,1758361053,15191.120327029996,154.18061522999778,50725.16143392001 2025-09-20,09:37:35.000,263,11019572,-795,0,1758361054,15191.032755,154.21586088000186,50725.217330880005 2025-09-20,09:37:36.000,263,11019607,-795,0,1758361055,15191.04622761999,154.13127132000227,50725.10553696 2025-09-20,09:37:37.000,263,11019551,-795,0,1758361056,15190.99233714,154.1242221900029,50725.224318 2025-09-20,09:37:38.000,263,11019411,-795,0,1758361057,15191.120327029996,154.13832045000163,50725.20335664 2025-09-20,09:37:39.000,263,11019563,-795,0,1758361058,15191.10685440999,154.13832045000163,50725.18938240001 2025-09-20,09:37:40.000,263,11019618,-795,0,1758361059,15190.978864519995,154.11717306000355,50725.10553696 2025-09-20,09:37:41.000,263,11019497,-795,0,1758361060,15191.01254607,154.145369580001,50725.287202080006 2025-09-20,09:37:42.000,263,11019466,-795,0,1758361061,15191.032755,154.20176262000314,50725.11252408001 2025-09-20,09:37:43.000,263,11019620,-795,0,1758361062,15191.039491309995,154.18766436000442,50725.217330880005 2025-09-20,09:37:44.000,263,11019478,-795,0,1758361063,15191.05296393,154.13127132000227,50725.25925360001 2025-09-20,09:37:45.000,263,11019672,-795,0,1758361064,15191.05296393,154.272253920004,50725.31515056 2025-09-20,09:37:46.000,263,11019719,-795,0,1758361065,15190.97212821,154.11717306000355,50725.18239528 2025-09-20,09:37:47.000,263,11019370,-795,0,1758361066,15191.02601868999,154.15241871000035,50725.16143392001 2025-09-20,09:37:48.000,263,11019691,-795,0,1758361067,15191.00580975999,154.17356609999842,50725.18938240001 2025-09-20,09:37:49.000,263,11019436,-795,0,1758361068,15191.032755,154.1242221900029,50725.31515056 2025-09-20,09:37:50.000,263,11019522,-795,0,1758361069,15191.032755,154.08897653999884,50725.04265288001 2025-09-20,09:37:51.000,263,11019526,-795,0,1758361070,15190.98560082999,154.13127132000227,50725.25226648 2025-09-20,09:37:52.000,263,11019534,-795,0,1758361071,15191.00580975999,154.15241871000035,50725.20335664 2025-09-20,09:37:53.000,263,11019444,-795,0,1758361072,15191.09338179,154.07487828000012,50725.287202080006 2025-09-20,09:37:54.000,263,11019436,-795,0,1758361073,15191.06643654999,154.08897653999884,50725.30117632 2025-09-20,09:37:55.000,263,11019600,-795,0,1758361074,15191.079909169996,154.15241871000035,50725.30816344001 2025-09-20,09:37:56.000,263,11019568,-795,0,1758361075,15191.032755,154.07487828000012,50725.287202080006 2025-09-20,09:37:57.000,263,11019501,-795,0,1758361076,15191.08664547999,154.10307480000483,50725.30816344001 2025-09-20,09:37:58.000,263,11019629,-795,0,1758361077,15190.999073449995,154.07487828000012,50725.31515056 2025-09-20,09:37:59.000,263,11019730,-795,0,1758361078,15191.100118099996,154.18061522999778,50725.35008616 2025-09-20,09:38:00.000,263,11019497,-795,0,1758361079,15191.09338179,154.03258350000397,50725.287202080006 2025-09-20,09:38:01.000,263,11019576,-795,0,1758361080,15191.11359072,154.06782915000076,50725.336111920005 2025-09-20,09:38:02.000,263,11019700,-795,0,1758361081,15191.05296393,154.03963263000333,50725.25925360001 2025-09-20,09:38:03.000,263,11019427,-795,0,1758361082,15191.05296393,153.98323959000118,50725.336111920005 2025-09-20,09:38:04.000,263,11019482,-795,0,1758361083,15191.11359072,153.95504307000374,50725.31515056 2025-09-20,09:38:05.000,263,11019603,-795,0,1758361084,15191.04622761999,153.9973378499999,50725.40598312001 2025-09-20,09:38:06.000,263,11019573,-795,0,1758361085,15191.08664547999,153.83520786000008,50725.336111920005 2025-09-20,09:38:07.000,263,11019432,-795,0,1758361086,15191.05296393,153.9973378499999,50725.398995999996 2025-09-20,09:38:08.000,263,11019618,-795,0,1758361087,15191.11359072,153.97619046000182,50725.224318 2025-09-20,09:38:09.000,263,11019696,-795,0,1758361088,15191.10685440999,153.814060470002,50725.336111920005 2025-09-20,09:38:10.000,263,11019411,-795,0,1758361089,15191.05296393,153.94094480999775,50725.24527936 2025-09-20,09:38:11.000,263,11019734,-795,0,1758361090,15190.999073449995,153.78586395000457,50725.41995736 2025-09-20,09:38:12.000,263,11019513,-795,0,1758361091,15191.039491309995,153.92684654999903,50725.39200888 2025-09-20,09:38:13.000,263,11019732,-795,0,1758361092,15191.01254607,153.94094480999775,50725.4688672 2025-09-20,09:38:14.000,263,11019652,-795,0,1758361093,15191.08664547999,153.87045351000415,50725.34309904 2025-09-20,09:38:15.000,263,11019436,-795,0,1758361094,15190.99233714,153.82110960000136,50725.31515056 2025-09-20,09:38:16.000,263,11019712,-795,0,1758361095,15191.00580975999,153.85635524999816,50725.398995999996 2025-09-20,09:38:17.000,263,11019558,-795,0,1758361096,15190.999073449995,153.87045351000415,50725.40598312001 2025-09-20,09:38:18.000,263,11019564,-795,0,1758361097,15191.06643654999,153.95504307000374,50725.398995999996 2025-09-20,09:38:19.000,263,11019532,-795,0,1758361098,15191.00580975999,153.94799394000438,50725.433931600004 2025-09-20,09:38:20.000,263,11019426,-795,0,1758361099,15190.91150142,153.8986500300016,50725.2941892 2025-09-20,09:38:21.000,263,11019561,-795,0,1758361100,15191.01254607,153.94799394000438,50725.398995999996 2025-09-20,09:38:22.000,263,11019599,-795,0,1758361101,15190.898028799995,153.92684654999903,50725.398995999996 2025-09-20,09:38:23.000,263,11019391,-795,0,1758361102,15190.918237729995,153.8775026400035,50725.41297024 2025-09-20,09:38:24.000,263,11019558,-795,0,1758361103,15190.87108356,153.94094480999775,50725.49681568001 2025-09-20,09:38:25.000,263,11019670,-795,0,1758361104,15190.88455617999,154.06782915000076,50725.35707328001 2025-09-20,09:38:26.000,263,11019527,-795,0,1758361105,15190.99233714,153.99028872000054,50725.44790584001 2025-09-20,09:38:27.000,263,11019597,-795,0,1758361106,15190.898028799995,153.9620922000031,50725.53175128 2025-09-20,09:38:28.000,263,11019515,-795,0,1758361107,15190.86434724999,154.03258350000397,50725.40598312001 2025-09-20,09:38:29.000,263,11019524,-795,0,1758361108,15190.918237729995,153.95504307000374,50725.48284144 2025-09-20,09:38:30.000,263,11019657,-795,0,1758361109,15190.90476510999,154.0255343700046,50725.39200888 2025-09-20,09:38:31.000,263,11019461,-795,0,1758361110,15190.898028799995,153.9620922000031,50725.454892960006 2025-09-20,09:38:32.000,263,11019411,-795,0,1758361111,15190.85087463,153.85635524999816,50725.398995999996 2025-09-20,09:38:33.000,263,11019673,-795,0,1758361112,15190.918237729995,153.9620922000031,50725.39200888 2025-09-20,09:38:34.000,263,11019421,-795,0,1758361113,15190.877819869995,153.95504307000374,50725.47585432001 2025-09-20,09:38:35.000,263,11019465,-795,0,1758361114,15190.81045677,153.9620922000031,50725.433931600004 2025-09-20,09:38:36.000,263,11019597,-795,0,1758361115,15190.93171035,153.95504307000374,50725.433931600004 2025-09-20,09:38:37.000,263,11019611,-795,0,1758361116,15190.877819869995,154.0114361099986,50725.44091872 2025-09-20,09:38:38.000,263,11019627,-795,0,1758361117,15190.81045677,153.89160090000223,50725.503802800005 2025-09-20,09:38:39.000,263,11019508,-795,0,1758361118,15190.857610939995,153.9127482900003,50725.552712640005 2025-09-20,09:38:40.000,263,11019435,-795,0,1758361119,15190.877819869995,153.90569916000095,50725.503802800005 2025-09-20,09:38:41.000,263,11019504,-795,0,1758361120,15190.90476510999,153.88455177000287,50725.53175128 2025-09-20,09:38:42.000,263,11019782,-795,0,1758361121,15190.82392938999,153.77176568999857,50725.552712640005 2025-09-20,09:38:43.000,263,11019542,-795,0,1758361122,15190.857610939995,153.94094480999775,50725.433931600004 2025-09-20,09:38:44.000,263,11019602,-795,0,1758361123,15190.84413831999,153.7999622100033,50725.58066112 2025-09-20,09:38:45.000,263,11019447,-795,0,1758361124,15190.89129249,153.84225698999944,50725.54572552001 2025-09-20,09:38:46.000,263,11019570,-795,0,1758361125,15190.85087463,153.7999622100033,50725.601622480004 2025-09-20,09:38:47.000,263,11019487,-795,0,1758361126,15190.86434724999,153.78586395000457,50725.49681568001 2025-09-20,09:38:48.000,263,11019624,-795,0,1758361127,15190.776775219994,153.75766742999986,50725.57367400001 2025-09-20,09:38:49.000,263,11019539,-795,0,1758361128,15190.89129249,153.68012699999963,50725.65751944 2025-09-20,09:38:50.000,263,11019490,-795,0,1758361129,15190.84413831999,153.80701134000265,50725.58764824 2025-09-20,09:38:51.000,263,11019479,-795,0,1758361130,15190.89129249,153.73652004000178,50725.66450656001 2025-09-20,09:38:52.000,263,11019408,-795,0,1758361131,15190.88455617999,153.7012743899977,50725.57367400001 2025-09-20,09:38:53.000,263,11019433,-795,0,1758361132,15190.796984149994,153.67307787000027,50725.6784808 2025-09-20,09:38:54.000,263,11019410,-795,0,1758361133,15190.76330259999,153.60963569999876,50725.566686879996 2025-09-20,09:38:55.000,263,11019533,-795,0,1758361134,15190.93171035,153.63078309000412,50725.566686879996 2025-09-20,09:38:56.000,263,11019567,-795,0,1758361135,15190.918237729995,153.73652004000178,50725.503802800005 2025-09-20,09:38:57.000,263,11019624,-795,0,1758361136,15190.86434724999,153.5673409200026,50725.39200888 2025-09-20,09:38:58.000,263,11019594,-795,0,1758361137,15190.837402009995,153.5673409200026,50725.454892960006 2025-09-20,09:38:59.000,263,11019522,-795,0,1758361138,15190.89129249,153.54619353000453,50725.4688672 2025-09-20,09:39:00.000,263,11019426,-795,0,1758361139,15190.87108356,153.49684962000174,50725.41297024 2025-09-20,09:39:01.000,263,11019522,-795,0,1758361140,15190.877819869995,153.63078309000412,50725.51078992 2025-09-20,09:39:02.000,263,11019513,-795,0,1758361141,15190.918237729995,153.5038987500011,50725.503802800005 2025-09-20,09:39:03.000,263,11019553,-795,0,1758361142,15190.85087463,153.4545548399983,50725.5387384 2025-09-20,09:39:04.000,263,11019552,-795,0,1758361143,15190.857610939995,153.46160396999767,50725.552712640005 2025-09-20,09:39:05.000,263,11019464,-795,0,1758361144,15190.8306657,153.39111267000408,50725.55969976 2025-09-20,09:39:06.000,263,11019454,-795,0,1758361145,15190.877819869995,153.4193091900015,50725.566686879996 2025-09-20,09:39:07.000,263,11019553,-795,0,1758361146,15190.85087463,153.4686531000043,50725.58066112 2025-09-20,09:39:08.000,263,11019588,-795,0,1758361147,15190.79024784,153.36291614999936,50725.46188008 2025-09-20,09:39:09.000,263,11019400,-795,0,1758361148,15190.88455617999,153.29947397999786,50725.48982856 2025-09-20,09:39:10.000,263,11019560,-795,0,1758361149,15190.72288473999,153.24308094000298,50725.32213768 2025-09-20,09:39:11.000,263,11019539,-795,0,1758361150,15190.79024784,153.23603181000362,50725.566686879996 2025-09-20,09:39:12.000,263,11019609,-795,0,1758361151,15190.776775219994,153.3065231100045,50725.55969976 2025-09-20,09:39:13.000,263,11019623,-795,0,1758361152,15190.77003891,153.2571792000017,50725.65053232 2025-09-20,09:39:14.000,263,11019531,-795,0,1758361153,15190.817193079994,153.20078615999955,50725.49681568001 2025-09-20,09:39:15.000,263,11019495,-795,0,1758361154,15190.857610939995,153.36291614999936,50725.53175128 2025-09-20,09:39:16.000,263,11019584,-795,0,1758361155,15190.756566289994,153.32767050000257,50725.51078992 2025-09-20,09:39:17.000,263,11019617,-795,0,1758361156,15190.709412119999,153.33471963000193,50725.58066112 2025-09-20,09:39:18.000,263,11019607,-795,0,1758361157,15190.857610939995,153.2571792000017,50725.57367400001 2025-09-20,09:39:19.000,263,11019575,-795,0,1758361158,15190.79024784,153.13029485999868,50725.622583840006 2025-09-20,09:39:20.000,263,11019442,-795,0,1758361159,15190.796984149994,153.18668790000083,50725.566686879996 2025-09-20,09:39:21.000,263,11019379,-795,0,1758361160,15190.80372045999,153.32767050000257,50725.58764824 2025-09-20,09:39:22.000,263,11019358,-795,0,1758361161,15190.78351152999,153.1584913800034,50725.622583840006 2025-09-20,09:39:23.000,263,11019491,-795,0,1758361162,15190.817193079994,153.20078615999955,50725.622583840006 2025-09-20,09:39:24.000,263,11019514,-795,0,1758361163,15190.796984149994,153.2571792000017,50725.65751944 2025-09-20,09:39:25.000,263,11019433,-795,0,1758361164,15190.77003891,153.23603181000362,50725.552712640005 2025-09-20,09:39:26.000,263,11019571,-795,0,1758361165,15190.729621049999,153.27832658999978,50725.55969976 2025-09-20,09:39:27.000,263,11019534,-795,0,1758361166,15190.74309366999,153.2924248499985,50725.65053232 2025-09-20,09:39:28.000,263,11019477,-795,0,1758361167,15190.689203189999,153.22898268000426,50725.58764824 2025-09-20,09:39:29.000,263,11019578,-795,0,1758361168,15190.70267580999,153.33471963000193,50725.58764824 2025-09-20,09:39:30.000,263,11019570,-795,0,1758361169,15190.601631159989,153.28537571999914,50725.47585432001 2025-09-20,09:39:31.000,263,11019468,-795,0,1758361170,15190.682466879989,153.3206213700032,50725.622583840006 2025-09-20,09:39:32.000,263,11019521,-795,0,1758361171,15190.655521639994,153.29947397999786,50725.51078992 2025-09-20,09:39:33.000,263,11019499,-795,0,1758361172,15190.668994259999,153.36291614999936,50725.720403520005 2025-09-20,09:39:34.000,263,11019561,-795,0,1758361173,15190.581422229989,153.28537571999914,50725.66450656001 2025-09-20,09:39:35.000,263,11019706,-795,0,1758361174,15190.621840089989,153.35586702,50725.62957096 2025-09-20,09:39:36.000,263,11019672,-795,0,1758361175,15190.601631159989,153.31357224000385,50725.64354520001 2025-09-20,09:39:37.000,263,11019607,-795,0,1758361176,15190.520795439988,153.27127746000042,50725.71341640001 2025-09-20,09:39:38.000,263,11019563,-795,0,1758361177,15190.648785329999,153.26422833000106,50725.65751944 2025-09-20,09:39:39.000,263,11019629,-795,0,1758361178,15190.635312709994,153.3206213700032,50725.601622480004 2025-09-20,09:39:40.000,263,11019627,-795,0,1758361179,15190.588158539998,153.32767050000257,50725.65751944 2025-09-20,09:39:41.000,263,11019580,-795,0,1758361180,15190.567949609998,153.3417687600013,50725.59463536001 2025-09-20,09:39:42.000,263,11019601,-795,0,1758361181,15190.527531749998,153.36291614999936,50725.748352 2025-09-20,09:39:43.000,263,11019603,-795,0,1758361182,15190.527531749998,153.4052109300028,50725.734377759996 2025-09-20,09:39:44.000,263,11019612,-795,0,1758361183,15190.581422229989,153.37701440999808,50725.72739064 2025-09-20,09:39:45.000,263,11019574,-795,0,1758361184,15190.588158539998,153.3065231100045,50725.70642928 2025-09-20,09:39:46.000,263,11019466,-795,0,1758361185,15190.527531749998,153.27832658999978,50725.76232624001 2025-09-20,09:39:47.000,263,11019569,-795,0,1758361186,15190.588158539998,153.3206213700032,50725.63655808 2025-09-20,09:39:48.000,263,11019532,-795,0,1758361187,15190.554476989993,153.27127746000042,50725.839184560005 2025-09-20,09:39:49.000,263,11019499,-795,0,1758361188,15190.621840089989,153.24308094000298,50725.78328760001 2025-09-20,09:39:50.000,263,11019529,-795,0,1758361189,15190.527531749998,153.32767050000257,50725.66450656001 2025-09-20,09:39:51.000,263,11019555,-795,0,1758361190,15190.574685919993,153.20078615999955,50725.66450656001 2025-09-20,09:39:52.000,263,11019512,-795,0,1758361191,15190.588158539998,153.24308094000298,50725.61559672001 2025-09-20,09:39:53.000,263,11019493,-795,0,1758361192,15190.628576399999,153.14439312000468,50725.790274720006 2025-09-20,09:39:54.000,263,11019531,-795,0,1758361193,15190.642049019989,153.14439312000468,50725.69944216 2025-09-20,09:39:55.000,263,11019517,-795,0,1758361194,15190.615103779994,153.15144225000404,50725.78328760001 2025-09-20,09:39:56.000,263,11019598,-795,0,1758361195,15190.567949609998,153.0950492100019,50725.74136488001 2025-09-20,09:39:57.000,263,11019562,-795,0,1758361196,15190.588158539998,153.10209834000125,50725.671493680005 2025-09-20,09:39:58.000,263,11019516,-795,0,1758361197,15190.541004369989,153.08800008000253,50725.62957096 2025-09-20,09:39:59.000,263,11019482,-795,0,1758361198,15190.507322819998,153.03160704000038,50725.57367400001 2025-09-20,09:40:10.000,263,11019510,-795,0,1758361209,15190.372596619993,152.90472270000464,50725.748352 2025-09-20,09:40:11.000,263,11019546,-795,0,1758361210,15190.359124000002,153.08095095000317,50725.47585432001 2025-09-20,09:40:12.000,263,11019506,-795,0,1758361211,15190.298497210002,153.01750878000166,50725.748352 2025-09-20,09:40:13.000,263,11019539,-795,0,1758361212,15190.311969829992,152.97521399999823,50725.74136488001 2025-09-20,09:40:14.000,263,11019659,-795,0,1758361213,15190.318706140002,152.92587009000272,50725.84617168 2025-09-20,09:40:15.000,263,11019443,-795,0,1758361214,15190.271551969992,153.0457052999991,50725.65751944 2025-09-20,09:40:16.000,263,11019511,-795,0,1758361215,15190.325442449997,152.96816486999887,50725.839184560005 2025-09-20,09:40:17.000,263,11019625,-795,0,1758361216,15190.217661490002,152.93291922000208,50725.89508152 2025-09-20,09:40:18.000,263,11019539,-795,0,1758361217,15190.204188869997,152.93996835000144,50725.76232624001 2025-09-20,09:40:19.000,263,11019397,-795,0,1758361218,15190.231134109992,153.05275442999846,50725.69944216 2025-09-20,09:40:20.000,263,11019357,-795,0,1758361219,15190.150298389992,153.03160704000038,50725.59463536001 2025-09-20,09:40:21.000,263,11019461,-795,0,1758361220,15190.278288280002,153.10209834000125,50725.69944216 2025-09-20,09:40:22.000,263,11019563,-795,0,1758361221,15190.217661490002,153.03865616999974,50725.748352 2025-09-20,09:40:23.000,263,11019531,-795,0,1758361222,15190.224397799997,153.05980355999782,50725.6784808 2025-09-20,09:40:24.000,263,11019628,-795,0,1758361223,15190.170507319992,153.02455791000102,50725.66450656001 2025-09-20,09:40:25.000,263,11019500,-795,0,1758361224,15190.136825770001,153.0739018200038,50725.6784808 2025-09-20,09:40:26.000,263,11019569,-795,0,1758361225,15190.130089459992,153.15144225000404,50725.77630048 2025-09-20,09:40:27.000,263,11019553,-795,0,1758361226,15190.237870420002,153.15144225000404,50725.78328760001 2025-09-20,09:40:28.000,263,11019597,-795,0,1758361227,15190.204188869997,153.25013007000234,50725.76232624001 2025-09-20,09:40:29.000,263,11019542,-795,0,1758361228,15190.136825770001,153.11619659999997,50725.75533912 2025-09-20,09:40:30.000,263,11019494,-795,0,1758361229,15190.204188869997,153.23603181000362,50725.6784808 2025-09-20,09:40:31.000,263,11019563,-795,0,1758361230,15190.251343039992,153.0739018200038,50725.734377759996 2025-09-20,09:40:32.000,263,11019542,-795,0,1758361231,15190.264815659997,153.12324572999933,50725.8531588 2025-09-20,09:40:33.000,263,11019456,-795,0,1758361232,15190.210925179992,153.10209834000125,50725.84617168 2025-09-20,09:40:34.000,263,11019599,-795,0,1758361233,15190.258079350002,153.0950492100019,50725.75533912 2025-09-20,09:40:35.000,263,11019613,-795,0,1758361234,15190.204188869997,153.0950492100019,50725.82521032 2025-09-20,09:40:36.000,263,11019534,-795,0,1758361235,15190.237870420002,153.08095095000317,50725.76232624001 2025-09-20,09:40:37.000,263,11019620,-795,0,1758361236,15190.271551969992,153.05275442999846,50725.86713304 2025-09-20,09:40:38.000,263,11019551,-795,0,1758361237,15190.237870420002,153.0457052999991,50725.83219744001 2025-09-20,09:40:39.000,263,11019536,-795,0,1758361238,15190.251343039992,153.02455791000102,50725.76232624001 2025-09-20,09:40:40.000,263,11019614,-795,0,1758361239,15190.217661490002,153.0104596500023,50725.769313360004 2025-09-20,09:40:41.000,263,11019611,-795,0,1758361240,15190.190716249992,152.9611157399995,50725.80424896 2025-09-20,09:40:42.000,263,11019600,-795,0,1758361241,15190.251343039992,152.98226313000487,50725.84617168 2025-09-20,09:40:43.000,263,11019498,-795,0,1758361242,15190.157034700002,152.98931226000423,50725.790274720006 2025-09-20,09:40:44.000,263,11019510,-795,0,1758361243,15190.163771009997,153.0104596500023,50725.79726184 2025-09-20,09:40:45.000,263,11019526,-795,0,1758361244,15190.116616840001,153.06685269000445,50725.790274720006 2025-09-20,09:40:46.000,263,11019560,-795,0,1758361245,15190.116616840001,153.02455791000102,50725.87412016 2025-09-20,09:40:47.000,263,11019664,-795,0,1758361246,15190.103144219996,153.0104596500023,50725.902068639996 2025-09-20,09:40:48.000,263,11019442,-795,0,1758361247,15190.130089459992,152.93291922000208,50725.86014592001 2025-09-20,09:40:49.000,263,11019541,-795,0,1758361248,15190.103144219996,152.96816486999887,50725.83219744001 2025-09-20,09:40:50.000,263,11019579,-795,0,1758361249,15190.055990050001,153.03160704000038,50725.78328760001 2025-09-20,09:40:51.000,263,11019501,-795,0,1758361250,15190.082935289996,152.98226313000487,50725.75533912 2025-09-20,09:40:52.000,263,11019594,-795,0,1758361251,15190.130089459992,152.97521399999823,50725.91604288 2025-09-20,09:40:53.000,263,11019489,-795,0,1758361252,15190.109880529992,152.98931226000423,50725.8182232 2025-09-20,09:40:54.000,263,11019574,-795,0,1758361253,15189.981890639996,152.96816486999887,50725.94399136 2025-09-20,09:40:55.000,263,11019516,-795,0,1758361254,15190.096407910001,152.9470174800008,50725.839184560005 2025-09-20,09:40:56.000,263,11019660,-795,0,1758361255,15190.035781120001,152.90472270000464,50725.87412016 2025-09-20,09:40:57.000,263,11019477,-795,0,1758361256,15190.096407910001,152.99636139000359,50725.74136488001 2025-09-20,09:40:58.000,263,11019478,-795,0,1758361257,15190.136825770001,153.05275442999846,50725.90905576001 2025-09-20,09:40:59.000,263,11019615,-795,0,1758361258,15190.136825770001,152.92587009000272,50725.888094400005 2025-09-20,09:41:00.000,263,11019550,-795,0,1758361259,15190.035781120001,152.9470174800008,50725.81123608001 2025-09-20,09:41:01.000,263,11019532,-795,0,1758361260,15190.029044809991,152.89062443999865,50725.74136488001 2025-09-20,09:41:02.000,263,11019541,-795,0,1758361261,15190.069462669991,152.92587009000272,50725.748352 2025-09-20,09:41:03.000,263,11019653,-795,0,1758361262,15189.968418019991,152.8624279200012,50725.6784808 2025-09-20,09:41:04.000,263,11019411,-795,0,1758361263,15190.042517429996,152.89062443999865,50725.83219744001 2025-09-20,09:41:05.000,263,11019473,-795,0,1758361264,15190.008835879991,152.82013313999778,50725.8182232 2025-09-20,09:41:06.000,263,11019541,-795,0,1758361265,15189.99536326,152.85537879000185,50725.84617168 2025-09-20,09:41:07.000,263,11019512,-795,0,1758361266,15189.968418019991,152.84128053000313,50725.790274720006 2025-09-20,09:41:08.000,263,11019553,-795,0,1758361267,15189.968418019991,152.85537879000185,50725.902068639996 2025-09-20,09:41:09.000,263,11019530,-795,0,1758361268,15189.89431861,152.80603487999906,50725.77630048 2025-09-20,09:41:10.000,263,11019487,-795,0,1758361269,15189.91452754,152.90472270000464,50725.69245504001 2025-09-20,09:41:11.000,263,11019496,-795,0,1758361270,15189.941472779996,152.897673569998,50725.86014592001 2025-09-20,09:41:12.000,263,11019565,-795,0,1758361271,15189.928000159991,152.91882096000336,50725.8531588 2025-09-20,09:41:13.000,263,11019569,-715,0,1758361272,15189.948209089991,152.77783836000162,50725.748352 2025-09-20,09:41:14.000,263,11019664,-795,0,1758361273,15189.85390075,152.84128053000313,50725.734377759996 2025-09-20,09:41:15.000,263,11019528,-795,0,1758361274,15189.89431861,152.8835753099993,50725.734377759996 2025-09-20,09:41:16.000,263,11019494,-795,0,1758361275,15189.93473647,152.8624279200012,50725.839184560005 2025-09-20,09:41:17.000,263,11019492,-795,0,1758361276,15189.90779122999,152.8483296600025,50725.77630048 2025-09-20,09:41:18.000,263,11019544,-795,0,1758361277,15189.961681709996,152.90472270000464,50725.88110728001 2025-09-20,09:41:19.000,263,11019492,-795,0,1758361278,15189.86737336999,152.7496418400042,50725.81123608001 2025-09-20,09:41:20.000,263,11019522,-795,0,1758361279,15189.968418019991,152.82013313999778,50725.790274720006 2025-09-20,09:41:21.000,263,11019672,-795,0,1758361280,15189.91452754,152.77783836000162,50725.902068639996 2025-09-20,09:41:22.000,263,11019543,-795,0,1758361281,15189.901054919996,152.7637401000029,50725.86014592001 2025-09-20,09:41:23.000,263,11019591,-795,0,1758361282,15189.901054919996,152.84128053000313,50725.76232624001 2025-09-20,09:41:24.000,263,11019528,-795,0,1758361283,15189.88758229999,152.79193662000034,50725.82521032 2025-09-20,09:41:25.000,263,11019530,-795,0,1758361284,15189.88758229999,152.71439619000012,50725.790274720006 2025-09-20,09:41:26.000,263,11019660,-795,0,1758361285,15189.81348289,152.72144531999948,50725.97892696001 2025-09-20,09:41:27.000,263,11019465,-795,0,1758361286,15189.86737336999,152.69324880000204,50725.79726184 2025-09-20,09:41:28.000,263,11019553,-795,0,1758361287,15189.90779122999,152.6650522800046,50725.83219744001 2025-09-20,09:41:29.000,263,11019555,-795,0,1758361288,15189.78653764999,152.72849444999883,50725.8531588 2025-09-20,09:41:30.000,263,11019694,-795,0,1758361289,15189.85390075,152.65800314999797,50725.80424896 2025-09-20,09:41:31.000,263,11019549,-795,0,1758361290,15189.80674657999,152.75669097000355,50725.91604288 2025-09-20,09:41:32.000,263,11019663,-795,0,1758361291,15189.901054919996,152.70734706000076,50725.93001712001 2025-09-20,09:41:33.000,263,11019482,-795,0,1758361292,15189.84716443999,152.7637401000029,50725.790274720006 2025-09-20,09:41:34.000,263,11019495,-795,0,1758361293,15189.82695550999,152.72144531999948,50725.83219744001 2025-09-20,09:41:35.000,263,11019357,-795,0,1758361294,15189.840428129995,152.77078923000226,50725.87412016 2025-09-20,09:41:36.000,263,11019605,-795,0,1758361295,15189.87410968,152.70734706000076,50725.90905576001 2025-09-20,09:41:37.000,263,11019558,-795,0,1758361296,15189.81348289,152.75669097000355,50725.97892696001 2025-09-20,09:41:38.000,263,11019490,-795,0,1758361297,15189.80674657999,152.7989857499997,50725.81123608001 2025-09-20,09:41:39.000,263,11019367,-795,0,1758361298,15189.779801339995,152.78488749000098,50725.8531588 2025-09-20,09:41:40.000,263,11019442,-795,0,1758361299,15189.678756689995,152.8271822700044,50725.769313360004 2025-09-20,09:41:41.000,263,11019454,-795,0,1758361300,15189.719174549995,152.8271822700044,50725.8531588 2025-09-20,09:41:42.000,263,11019536,-795,0,1758361301,15189.70570192999,152.911771830004,50725.8182232 2025-09-20,09:41:43.000,263,11019425,-795,0,1758361302,15189.719174549995,152.8271822700044,50725.82521032 2025-09-20,09:41:44.000,263,11019527,-795,0,1758361303,15189.719174549995,152.96816486999887,50725.888094400005 2025-09-20,09:41:45.000,263,11019443,-795,0,1758361304,15189.69222931,152.91882096000336,50725.888094400005 2025-09-20,09:41:46.000,263,11019582,-795,0,1758361305,15189.70570192999,152.95406661000015,50725.86713304 2025-09-20,09:41:47.000,263,11019394,-795,0,1758361306,15189.63160252,152.96816486999887,50725.89508152 2025-09-20,09:41:48.000,263,11019437,-795,0,1758361307,15189.678756689995,152.98931226000423,50725.769313360004 2025-09-20,09:41:49.000,263,11019510,-795,0,1758361308,15189.618129899995,153.0739018200038,50725.86713304 2025-09-20,09:41:50.000,263,11019455,-795,0,1758361309,15189.62486620999,152.99636139000359,50725.8182232 2025-09-20,09:41:51.000,263,11019386,-795,0,1758361310,15189.779801339995,153.0104596500023,50725.84617168 2025-09-20,09:41:52.000,263,11019492,-795,0,1758361311,15189.658547759995,153.00341052000294,50725.90905576001 2025-09-20,09:41:53.000,263,11019485,-795,0,1758361312,15189.61139359,153.06685269000445,50725.86713304 2025-09-20,09:41:54.000,263,11019473,-795,0,1758361313,15189.638338829995,153.05980355999782,50725.79726184 2025-09-20,09:41:55.000,263,11019490,-795,0,1758361314,15189.68549299999,153.03160704000038,50725.8182232 2025-09-20,09:41:56.000,263,11019530,-795,0,1758361315,15189.63160252,153.0739018200038,50725.748352 2025-09-20,09:41:57.000,263,11019513,-795,0,1758361316,15189.68549299999,153.03160704000038,50725.83219744001 2025-09-20,09:41:58.000,263,11019717,-795,0,1758361317,15189.60465727999,153.08095095000317,50725.83219744001 2025-09-20,09:41:59.000,263,11019501,-675,0,1758361318,15189.65181145,153.00341052000294,50725.769313360004 2025-09-20,09:42:00.000,263,11019521,-795,0,1758361319,15189.70570192999,153.0104596500023,50725.8531588 2025-09-20,09:42:01.000,263,11019669,-795,0,1758361320,15189.66528406999,153.03865616999974,50725.81123608001 2025-09-20,09:42:02.000,263,11019464,-795,0,1758361321,15189.65181145,152.97521399999823,50725.734377759996 2025-09-20,09:42:03.000,263,11019712,-795,0,1758361322,15189.70570192999,153.0457052999991,50725.86014592001 2025-09-20,09:42:04.000,263,11019478,-795,0,1758361323,15189.658547759995,153.03160704000038,50725.88110728001 2025-09-20,09:42:05.000,263,11019558,-795,0,1758361324,15189.638338829995,152.99636139000359,50725.8182232 2025-09-20,09:42:06.000,263,11019607,-795,0,1758361325,15189.63160252,153.00341052000294,50725.790274720006 2025-09-20,09:42:07.000,263,11019542,-795,0,1758361326,15189.63160252,153.0457052999991,50725.76232624001 2025-09-20,09:42:08.000,263,11019541,-795,0,1758361327,15189.618129899995,153.03865616999974,50725.790274720006 2025-09-20,09:42:09.000,263,11019486,-795,0,1758361328,15189.63160252,153.05275442999846,50725.92303 2025-09-20,09:42:10.000,263,11019529,-795,0,1758361329,15189.530557869999,153.0104596500023,50725.86713304 2025-09-20,09:42:11.000,263,11019449,-795,0,1758361330,15189.597920969994,153.03160704000038,50725.90905576001 2025-09-20,09:42:12.000,263,11019553,-795,0,1758361331,15189.59118466,153.01750878000166,50725.83219744001 2025-09-20,09:42:13.000,263,11019637,-795,0,1758361332,15189.56423941999,152.96816486999887,50725.93001712001 2025-09-20,09:42:14.000,263,11019608,-795,0,1758361333,15189.496876319994,152.9470174800008,50725.8182232 2025-09-20,09:42:15.000,263,11019552,-795,0,1758361334,15189.577712039994,153.02455791000102,50725.95097848001 2025-09-20,09:42:16.000,263,11019557,-795,0,1758361335,15189.57097573,152.911771830004,50725.8531588 2025-09-20,09:42:17.000,263,11019500,-795,0,1758361336,15189.577712039994,152.95406661000015,50725.97892696001 2025-09-20,09:42:18.000,263,11019477,-795,0,1758361337,15189.537294179994,152.92587009000272,50725.8531588 2025-09-20,09:42:19.000,263,11019574,-795,0,1758361338,15189.50361262999,152.98931226000423,50725.88110728001 2025-09-20,09:42:20.000,263,11019413,-795,0,1758361339,15189.530557869999,152.91882096000336,50725.84617168 2025-09-20,09:42:21.000,263,11019549,-795,0,1758361340,15189.54403048999,152.91882096000336,50725.888094400005 2025-09-20,09:42:22.000,263,11019541,-795,0,1758361341,15189.517085249994,152.911771830004,50725.97892696001 2025-09-20,09:42:23.000,263,11019642,-795,0,1758361342,15189.52382155999,152.911771830004,50725.957965600006 2025-09-20,09:42:24.000,263,11019543,-795,0,1758361343,15189.537294179994,152.9470174800008,50725.96495272 2025-09-20,09:42:25.000,263,11019555,-795,0,1758361344,15189.537294179994,152.87652617999993,50725.99988832001 2025-09-20,09:42:26.000,263,11019561,-795,0,1758361345,15189.517085249994,152.91882096000336,50725.97193984 2025-09-20,09:42:27.000,263,11019511,-795,0,1758361346,15189.436249529994,152.8624279200012,50725.92303 2025-09-20,09:42:28.000,263,11019509,-795,0,1758361347,15189.530557869999,152.93996835000144,50725.9929012 2025-09-20,09:42:29.000,263,11019583,-795,0,1758361348,15189.517085249994,152.97521399999823,50726.02783680001 2025-09-20,09:42:30.000,263,11019477,-795,0,1758361349,15189.456458459994,152.86947705000057,50725.8182232 2025-09-20,09:42:31.000,263,11019567,-795,0,1758361350,15189.50361262999,152.85537879000185,50725.86014592001 2025-09-20,09:42:32.000,263,11019575,-795,0,1758361351,15189.456458459994,152.8835753099993,50725.95097848001 2025-09-20,09:42:33.000,263,11019566,-795,0,1758361352,15189.436249529994,152.93291922000208,50725.902068639996 2025-09-20,09:42:34.000,263,11019533,-795,0,1758361353,15189.463194769989,152.86947705000057,50725.95097848001 2025-09-20,09:42:35.000,263,11019471,-795,0,1758361354,15189.496876319994,152.8483296600025,50725.98591408 2025-09-20,09:42:36.000,263,11019502,-795,0,1758361355,15189.48340369999,152.897673569998,50726.07674664001 2025-09-20,09:42:37.000,263,11019629,-795,0,1758361356,15189.463194769989,152.8835753099993,50726.14661784001 2025-09-20,09:42:38.000,263,11019562,-795,0,1758361357,15189.422776909989,152.98931226000423,50726.04879816001 2025-09-20,09:42:39.000,263,11019575,-795,0,1758361358,15189.442985839989,152.98931226000423,50726.0627724 2025-09-20,09:42:40.000,263,11019641,-795,0,1758361359,15189.267841779998,153.02455791000102,50725.937004240004 2025-09-20,09:42:41.000,263,11019379,-795,0,1758361360,15189.436249529994,153.0104596500023,50725.87412016 2025-09-20,09:42:42.000,263,11019605,-795,0,1758361361,15189.321732259988,152.98931226000423,50726.08373376 2025-09-20,09:42:43.000,263,11019495,-795,0,1758361362,15189.382359049989,152.97521399999823,50726.04181104 2025-09-20,09:42:44.000,263,11019561,-795,0,1758361363,15189.382359049989,153.01750878000166,50725.96495272 2025-09-20,09:42:45.000,263,11019725,-795,0,1758361364,15189.362150119989,153.00341052000294,50726.09770800001 2025-09-20,09:42:46.000,263,11019419,-795,0,1758361365,15189.382359049989,152.98226313000487,50726.125656480006 2025-09-20,09:42:47.000,263,11019629,-795,0,1758361366,15189.382359049989,153.10209834000125,50725.91604288 2025-09-20,09:42:48.000,263,11019480,-795,0,1758361367,15189.362150119989,153.06685269000445,50725.92303 2025-09-20,09:42:49.000,263,11019540,-795,0,1758361368,15189.375622739994,152.99636139000359,50725.92303 2025-09-20,09:42:50.000,263,11019570,-795,0,1758361369,15189.294787019993,152.95406661000015,50725.888094400005 2025-09-20,09:42:51.000,263,11019601,-795,0,1758361370,15189.382359049989,153.11619659999997,50725.98591408 2025-09-20,09:42:52.000,263,11019554,-795,0,1758361371,15189.335204879993,152.99636139000359,50726.16059208 2025-09-20,09:42:53.000,263,11019552,-795,0,1758361372,15189.314995949993,153.01750878000166,50726.08373376 2025-09-20,09:42:54.000,263,11019479,-795,0,1758361373,15189.395831669994,153.06685269000445,50726.13963072 2025-09-20,09:42:55.000,263,11019588,-795,0,1758361374,15189.382359049989,153.0739018200038,50726.04879816001 2025-09-20,09:42:56.000,263,11019479,-795,0,1758361375,15189.402567979989,152.99636139000359,50726.13963072 2025-09-20,09:42:57.000,263,11019537,-795,0,1758361376,15189.442985839989,153.0457052999991,50726.09770800001 2025-09-20,09:42:58.000,263,11019465,-795,0,1758361377,15189.389095359998,153.03160704000038,50726.174566320005 2025-09-20,09:42:59.000,263,11019593,-795,0,1758361378,15189.335204879993,153.03865616999974,50726.07674664001 2025-09-20,09:43:00.000,263,11019451,-795,0,1758361379,15189.308259639998,153.00341052000294,50726.055785280005 2025-09-20,09:43:01.000,263,11019520,-795,0,1758361380,15189.395831669994,152.9611157399995,50726.104695120004 2025-09-20,09:43:02.000,263,11019465,-795,0,1758361381,15189.335204879993,152.83423140000377,50726.174566320005 2025-09-20,09:43:03.000,263,11019481,-795,0,1758361382,15189.321732259988,152.93291922000208,50726.19552768001 2025-09-20,09:43:04.000,263,11019475,-795,0,1758361383,15189.375622739994,153.02455791000102,50726.0627724 2025-09-20,09:43:05.000,263,11019555,-795,0,1758361384,15189.301523329988,152.98226313000487,50726.09770800001 2025-09-20,09:43:06.000,263,11019591,-795,0,1758361385,15189.220687609988,153.1091474700006,50725.99988832001 2025-09-20,09:43:07.000,263,11019703,-795,0,1758361386,15189.321732259988,153.00341052000294,50726.04879816001 2025-09-20,09:43:08.000,263,11019478,-795,0,1758361387,15189.274578089993,153.03160704000038,50726.006875440005 2025-09-20,09:43:09.000,263,11019657,-795,0,1758361388,15189.267841779998,153.05275442999846,50726.03482392 2025-09-20,09:43:10.000,263,11019610,-795,0,1758361389,15189.200478679988,153.05980355999782,50725.957965600006 2025-09-20,09:43:11.000,263,11019533,-795,0,1758361390,15189.281314399988,152.93291922000208,50726.20950192 2025-09-20,09:43:12.000,263,11019481,-795,0,1758361391,15189.395831669994,153.03160704000038,50726.11168224 2025-09-20,09:43:13.000,263,11019632,-795,0,1758361392,15189.288050709998,153.03160704000038,50726.16059208 2025-09-20,09:43:14.000,263,11019728,-795,0,1758361393,15189.328468569998,152.99636139000359,50726.125656480006 2025-09-20,09:43:15.000,263,11019660,-795,0,1758361394,15189.382359049989,153.05275442999846,50726.18854056 2025-09-20,09:43:16.000,263,11019517,-795,0,1758361395,15189.261105469988,153.0739018200038,50726.14661784001 2025-09-20,09:43:17.000,263,11019523,-795,0,1758361396,15189.240896539988,152.9611157399995,50726.07674664001 2025-09-20,09:43:18.000,263,11019499,-795,0,1758361397,15189.288050709998,152.91882096000336,50726.11168224 2025-09-20,09:43:19.000,263,11019489,-795,0,1758361398,15189.274578089993,152.9611157399995,50726.04181104 2025-09-20,09:43:20.000,263,11019399,-795,0,1758361399,15189.254369159993,152.97521399999823,50726.08373376 2025-09-20,09:43:21.000,263,11019561,-795,0,1758361400,15189.207214989998,153.03160704000038,50726.0627724 2025-09-20,09:43:22.000,263,11019552,-755,0,1758361401,15189.227423919998,153.0104596500023,50726.14661784001 2025-09-20,09:43:23.000,263,11019582,-795,0,1758361402,15189.213951299993,152.98226313000487,50726.14661784001 2025-09-20,09:43:24.000,263,11019497,-795,0,1758361403,15189.254369159993,153.0104596500023,50726.223476160005 2025-09-20,09:43:25.000,263,11019441,-795,0,1758361404,15189.193742369993,152.897673569998,50726.16059208 2025-09-20,09:43:26.000,263,11019565,-795,0,1758361405,15189.193742369993,152.897673569998,50726.21648904001 2025-09-20,09:43:27.000,263,11019502,-795,0,1758361406,15189.180269750002,153.08800008000253,50726.18155344 2025-09-20,09:43:28.000,263,11019534,-795,0,1758361407,15189.261105469988,152.9611157399995,50726.11866936001 2025-09-20,09:43:29.000,263,11019581,-795,0,1758361408,15189.180269750002,152.97521399999823,50726.18155344 2025-09-20,09:43:30.000,263,11019508,-795,0,1758361409,15189.106170339997,152.89062443999865,50726.15360496 2025-09-20,09:43:31.000,263,11019559,-795,0,1758361410,15189.180269750002,152.89062443999865,50726.16059208 2025-09-20,09:43:32.000,263,11019574,-795,0,1758361411,15189.153324509993,152.90472270000464,50726.16059208 2025-09-20,09:43:33.000,263,11019533,-795,0,1758361412,15189.173533439993,152.90472270000464,50726.20950192 2025-09-20,09:43:34.000,263,11019482,-795,0,1758361413,15189.193742369993,152.87652617999993,50726.32828296 2025-09-20,09:43:35.000,263,11019474,-795,0,1758361414,15189.234160229993,152.8483296600025,50726.19552768001 2025-09-20,09:43:36.000,263,11019612,-795,0,1758361415,15189.200478679988,152.77078923000226,50726.19552768001 2025-09-20,09:43:37.000,263,11019510,-795,0,1758361416,15189.227423919998,152.79193662000034,50726.174566320005 2025-09-20,09:43:38.000,263,11019553,-795,0,1758361417,15189.308259639998,152.90472270000464,50726.18854056 2025-09-20,09:43:39.000,263,11019546,-795,0,1758361418,15189.267841779998,152.79193662000034,50726.25142464 2025-09-20,09:43:40.000,263,11019408,-795,0,1758361419,15189.187006059998,152.69324880000204,50726.07674664001 2025-09-20,09:43:41.000,263,11019782,-795,0,1758361420,15189.314995949993,152.80603487999906,50726.237450399996 2025-09-20,09:43:42.000,263,11019546,-795,0,1758361421,15189.213951299993,152.72144531999948,50726.30033448 2025-09-20,09:43:43.000,263,11019534,-795,0,1758361422,15189.240896539988,152.77078923000226,50726.272386000004 2025-09-20,09:43:44.000,263,11019454,-795,0,1758361423,15189.328468569998,152.72144531999948,50726.223476160005 2025-09-20,09:43:45.000,263,11019432,-795,0,1758361424,15189.308259639998,152.75669097000355,50726.28636024001 2025-09-20,09:43:46.000,263,11019647,-795,0,1758361425,15189.261105469988,152.7355435799982,50726.272386000004 2025-09-20,09:43:47.000,263,11019597,-795,0,1758361426,15189.220687609988,152.72849444999883,50726.272386000004 2025-09-20,09:43:48.000,263,11019510,-795,0,1758361427,15189.240896539988,152.7637401000029,50726.28636024001 2025-09-20,09:43:49.000,263,11019545,-795,0,1758361428,15189.220687609988,152.77078923000226,50726.23046328 2025-09-20,09:43:50.000,263,11019699,-795,0,1758361429,15189.200478679988,152.77078923000226,50726.24443752001 2025-09-20,09:43:51.000,263,11019656,-795,0,1758361430,15189.267841779998,152.7989857499997,50726.23046328 2025-09-20,09:43:52.000,263,11019582,-795,0,1758361431,15189.133115579993,152.83423140000377,50726.2025148 2025-09-20,09:43:53.000,263,11019730,-795,0,1758361432,15189.092697719992,152.82013313999778,50726.2025148 2025-09-20,09:43:54.000,263,11019523,-795,0,1758361433,15189.133115579993,152.87652617999993,50726.28636024001 2025-09-20,09:43:55.000,263,11019492,-795,0,1758361434,15189.119642960002,152.89062443999865,50726.223476160005 2025-09-20,09:43:56.000,263,11019690,-795,0,1758361435,15189.133115579993,152.90472270000464,50726.272386000004 2025-09-20,09:43:57.000,263,11019412,-795,0,1758361436,15189.153324509993,152.99636139000359,50726.27937312 2025-09-20,09:43:58.000,263,11019559,-795,0,1758361437,15189.072488789992,152.84128053000313,50726.272386000004 2025-09-20,09:43:59.000,263,11019639,-795,0,1758361438,15189.133115579993,153.03865616999974,50726.293347360006 2025-09-20,09:44:00.000,263,11019439,-795,0,1758361439,15189.038807240002,152.93996835000144,50726.20950192 2025-09-20,09:44:01.000,263,11019528,-795,0,1758361440,15189.038807240002,153.06685269000445,50726.32828296 2025-09-20,09:44:02.000,263,11019438,-795,0,1758361441,15189.085961409997,152.98931226000423,50726.25841176 2025-09-20,09:44:03.000,263,11019598,-795,0,1758361442,15189.079225100002,153.1091474700006,50726.272386000004 2025-09-20,09:44:04.000,263,11019658,-795,0,1758361443,15189.025334619997,153.11619659999997,50726.27937312 2025-09-20,09:44:05.000,263,11019604,-795,0,1758361444,15189.146588199997,153.12324572999933,50726.30033448 2025-09-20,09:44:06.000,263,11019539,-795,0,1758361445,15189.146588199997,153.25013007000234,50726.391167040005 2025-09-20,09:44:07.000,263,11019526,-795,0,1758361446,15189.112906649993,153.14439312000468,50726.36321856001 2025-09-20,09:44:08.000,263,11019454,-795,0,1758361447,15189.139851890002,153.26422833000106,50726.31430872001 2025-09-20,09:44:09.000,263,11019543,-795,0,1758361448,15189.092697719992,153.2219335500049,50726.32129584 2025-09-20,09:44:10.000,263,11019475,-755,0,1758361449,15189.092697719992,153.2219335500049,50726.293347360006 2025-09-20,09:44:11.000,263,11019498,-795,0,1758361450,15189.092697719992,153.3206213700032,50726.35623144 2025-09-20,09:44:12.000,263,11019524,-795,0,1758361451,15189.133115579993,153.15144225000404,50726.342257200005 2025-09-20,09:44:13.000,263,11019619,-795,0,1758361452,15189.119642960002,153.34881789000065,50726.272386000004 2025-09-20,09:44:14.000,263,11019626,-795,0,1758361453,15189.052279859992,153.23603181000362,50726.342257200005 2025-09-20,09:44:15.000,263,11019566,-795,0,1758361454,15189.085961409997,153.2219335500049,50726.27937312 2025-09-20,09:44:16.000,263,11019601,-795,0,1758361455,15189.085961409997,153.44750570999895,50726.28636024001 2025-09-20,09:44:17.000,263,11019604,-795,0,1758361456,15189.092697719992,153.3206213700032,50726.342257200005 2025-09-20,09:44:18.000,263,11019600,-795,0,1758361457,15189.126379269997,153.34881789000065,50726.30033448 2025-09-20,09:44:19.000,263,11019492,-795,0,1758361458,15189.085961409997,153.3417687600013,50726.37020568 2025-09-20,09:44:20.000,263,11019528,-795,0,1758361459,15189.119642960002,153.29947397999786,50726.342257200005 2025-09-20,09:44:21.000,263,11019599,-795,0,1758361460,15189.112906649993,153.33471963000193,50726.34924432 2025-09-20,09:44:22.000,263,11019485,-795,0,1758361461,15189.126379269997,153.3065231100045,50726.3073216 2025-09-20,09:44:23.000,263,11019446,-795,0,1758361462,15189.126379269997,153.3065231100045,50726.39815416 2025-09-20,09:44:24.000,263,11019348,-795,0,1758361463,15189.072488789992,153.1937370300002,50726.391167040005 2025-09-20,09:44:25.000,263,11019505,-795,0,1758361464,15189.193742369993,153.2219335500049,50726.38417992001 2025-09-20,09:44:26.000,263,11019544,-795,0,1758361465,15189.099434030002,153.28537571999914,50726.447064 2025-09-20,09:44:27.000,263,11019536,-795,0,1758361466,15189.106170339997,153.21488441999827,50726.293347360006 2025-09-20,09:44:28.000,263,11019631,-795,0,1758361467,15189.099434030002,153.33471963000193,50726.27937312 2025-09-20,09:44:29.000,263,11019660,-795,0,1758361468,15189.112906649993,153.27832658999978,50726.27937312 2025-09-20,09:44:30.000,263,11019489,-795,0,1758361469,15189.018598310002,153.17258964000212,50726.27937312 2025-09-20,09:44:31.000,263,11019535,-795,0,1758361470,15189.085961409997,153.17963877000147,50726.41212840001 2025-09-20,09:44:32.000,263,11019512,-795,0,1758361471,15189.133115579993,153.0950492100019,50726.41212840001 2025-09-20,09:44:33.000,263,11019600,-795,0,1758361472,15189.166797129998,153.0739018200038,50726.26539888001 2025-09-20,09:44:34.000,263,11019554,-795,0,1758361473,15189.079225100002,153.1091474700006,50726.33527008001 2025-09-20,09:44:35.000,263,11019661,-795,0,1758361474,15189.153324509993,153.05275442999846,50726.28636024001 2025-09-20,09:44:36.000,263,11019586,-795,0,1758361475,15189.112906649993,152.93996835000144,50726.30033448 2025-09-20,09:44:37.000,263,11019479,-795,0,1758361476,15189.153324509993,153.05275442999846,50726.32828296 2025-09-20,09:44:38.000,263,11019502,-795,0,1758361477,15189.146588199997,152.99636139000359,50726.43308976001 2025-09-20,09:44:39.000,263,11019543,-795,0,1758361478,15189.187006059998,153.05980355999782,50726.461038240006 2025-09-20,09:44:40.000,263,11019580,-795,0,1758361479,15189.119642960002,152.93291922000208,50726.272386000004 2025-09-20,09:44:41.000,263,11019744,-795,0,1758361480,15189.085961409997,153.0104596500023,50726.447064 2025-09-20,09:44:42.000,263,11019435,-795,0,1758361481,15189.065752479997,152.92587009000272,50726.41212840001 2025-09-20,09:44:43.000,263,11019507,-795,0,1758361482,15189.032070929992,152.91882096000336,50726.440076880004 2025-09-20,09:44:44.000,263,11019473,-795,0,1758361483,15189.085961409997,152.83423140000377,50726.32129584 2025-09-20,09:44:45.000,263,11019546,-795,0,1758361484,15189.126379269997,152.90472270000464,50726.42610264 2025-09-20,09:44:46.000,263,11019437,-795,0,1758361485,15189.106170339997,152.8835753099993,50726.440076880004 2025-09-20,09:44:47.000,263,11019408,-795,0,1758361486,15188.984916759997,152.93291922000208,50726.41212840001 2025-09-20,09:44:48.000,263,11019452,-795,0,1758361487,15189.038807240002,152.85537879000185,50726.41911552 2025-09-20,09:44:49.000,263,11019392,-795,0,1758361488,15189.025334619997,152.9470174800008,50726.32828296 2025-09-20,09:44:50.000,263,11019446,-795,0,1758361489,15188.957971520002,153.0739018200038,50726.41212840001 2025-09-20,09:44:51.000,263,11019482,-795,0,1758361490,15189.059016170002,152.98226313000487,50726.62174200001 2025-09-20,09:44:52.000,263,11019595,-795,0,1758361491,15188.951235209992,152.98931226000423,50726.55187080001 2025-09-20,09:44:53.000,263,11019602,-795,0,1758361492,15189.005125689997,153.0739018200038,50726.41212840001 2025-09-20,09:44:54.000,263,11019603,-795,0,1758361493,15188.998389380002,153.11619659999997,50726.49597384 2025-09-20,09:44:55.000,263,11019555,-795,0,1758361494,15188.944498899997,153.06685269000445,50726.56584504 2025-09-20,09:44:56.000,263,11019542,-795,0,1758361495,15188.964707829997,153.08095095000317,50726.46802536 2025-09-20,09:44:57.000,263,11019701,-795,0,1758361496,15189.045543549997,153.16554051000276,50726.49597384 2025-09-20,09:44:58.000,263,11019517,-795,0,1758361497,15188.937762590002,153.0950492100019,50726.509948080005 2025-09-20,09:44:59.000,263,11019573,-795,0,1758361498,15189.018598310002,153.15144225000404,50726.607767760004 2025-09-20,09:45:00.000,263,11019523,-795,0,1758361499,15188.931026279992,153.18668790000083,50726.293347360006 2025-09-20,09:45:01.000,263,11019470,-795,0,1758361500,15189.038807240002,153.25013007000234,50726.49597384 2025-09-20,09:45:02.000,263,11019440,-795,0,1758361501,15189.032070929992,153.17963877000147,50726.48199960001 2025-09-20,09:45:03.000,263,11019480,-795,0,1758361502,15189.018598310002,153.25013007000234,50726.55187080001 2025-09-20,09:45:04.000,263,11019507,-795,0,1758361503,15189.032070929992,153.27832658999978,50726.447064 2025-09-20,09:45:05.000,263,11019609,-795,0,1758361504,15189.005125689997,153.28537571999914,50726.391167040005 2025-09-20,09:45:06.000,263,11019500,-795,0,1758361505,15189.072488789992,153.2078352899989,50726.509948080005 2025-09-20,09:45:07.000,263,11019423,-795,0,1758361506,15189.059016170002,153.22898268000426,50726.405141279996 2025-09-20,09:45:08.000,263,11019530,-795,0,1758361507,15189.173533439993,153.27832658999978,50726.48199960001 2025-09-20,09:45:09.000,263,11019486,-795,0,1758361508,15189.085961409997,153.21488441999827,50726.41911552 2025-09-20,09:45:10.000,263,11019592,-795,0,1758361509,15189.059016170002,153.17963877000147,50726.34924432 2025-09-20,09:45:11.000,263,11019517,-795,0,1758361510,15189.059016170002,153.2571792000017,50726.41911552 2025-09-20,09:45:12.000,263,11019625,-795,0,1758361511,15189.173533439993,153.24308094000298,50726.6566776 2025-09-20,09:45:13.000,263,11019408,-795,0,1758361512,15189.180269750002,153.10209834000125,50726.48199960001 2025-09-20,09:45:14.000,263,11019555,-795,0,1758361513,15189.234160229993,153.1091474700006,50726.447064 2025-09-20,09:45:15.000,263,11019541,-795,0,1758361514,15189.180269750002,153.13734398999804,50726.47501248 2025-09-20,09:45:16.000,263,11019553,-795,0,1758361515,15189.166797129998,153.1091474700006,50726.572832159996 2025-09-20,09:45:17.000,263,11019451,-755,0,1758361516,15189.234160229993,153.14439312000468,50726.53090944001 2025-09-20,09:45:18.000,263,11019720,-795,0,1758361517,15189.267841779998,153.05980355999782,50726.46802536 2025-09-20,09:45:19.000,263,11019411,-795,0,1758361518,15189.193742369993,153.0950492100019,50726.42610264 2025-09-20,09:45:20.000,263,11019496,-795,0,1758361519,15189.092697719992,153.00341052000294,50726.27937312 2025-09-20,09:45:21.000,263,11019472,-795,0,1758361520,15189.180269750002,153.03865616999974,50726.405141279996 2025-09-20,09:45:22.000,263,11019590,-795,0,1758361521,15189.160060820002,153.08095095000317,50726.47501248 2025-09-20,09:45:23.000,263,11019385,-795,0,1758361522,15189.173533439993,152.92587009000272,50726.558857920005 2025-09-20,09:45:24.000,263,11019470,-795,0,1758361523,15189.173533439993,153.00341052000294,50726.509948080005 2025-09-20,09:45:25.000,263,11019626,-795,0,1758361524,15189.200478679988,153.08095095000317,50726.52392232 2025-09-20,09:45:26.000,263,11019623,-795,0,1758361525,15189.146588199997,153.05980355999782,50726.5868064 2025-09-20,09:45:27.000,263,11019424,-795,0,1758361526,15189.153324509993,153.0950492100019,50726.48898672 2025-09-20,09:45:28.000,263,11019502,-795,0,1758361527,15189.180269750002,153.13029485999868,50726.47501248 2025-09-20,09:45:29.000,263,11019487,-795,0,1758361528,15189.072488789992,153.16554051000276,50726.64270336 2025-09-20,09:45:30.000,263,11019468,-795,0,1758361529,15189.092697719992,153.2219335500049,50726.46802536 2025-09-20,09:45:31.000,263,11019496,-795,0,1758361530,15189.059016170002,153.2219335500049,50726.52392232 2025-09-20,09:45:32.000,263,11019489,-795,0,1758361531,15189.052279859992,153.25013007000234,50726.56584504 2025-09-20,09:45:33.000,263,11019594,-795,0,1758361532,15189.032070929992,153.2219335500049,50726.55187080001 2025-09-20,09:45:34.000,263,11019422,-795,0,1758361533,15189.065752479997,153.31357224000385,50726.54488368 2025-09-20,09:45:35.000,263,11019605,-795,0,1758361534,15189.018598310002,153.3417687600013,50726.49597384 2025-09-20,09:45:36.000,263,11019591,-795,0,1758361535,15189.079225100002,153.33471963000193,50726.628729120006 2025-09-20,09:45:37.000,263,11019466,-795,0,1758361536,15189.092697719992,153.36291614999936,50726.628729120006 2025-09-20,09:45:38.000,263,11019424,-795,0,1758361537,15189.025334619997,153.32767050000257,50726.45405112001 2025-09-20,09:45:39.000,263,11019632,-795,0,1758361538,15189.038807240002,153.37701440999808,50726.52392232 2025-09-20,09:45:40.000,263,11019527,-795,0,1758361539,15188.978180450002,153.36996527999872,50726.52392232 2025-09-20,09:45:41.000,263,11019552,-795,0,1758361540,15189.106170339997,153.2924248499985,50726.61475488 2025-09-20,09:45:42.000,263,11019527,-795,0,1758361541,15189.119642960002,153.34881789000065,50726.54488368 2025-09-20,09:45:43.000,263,11019436,-795,0,1758361542,15189.052279859992,153.25013007000234,50726.5868064 2025-09-20,09:45:44.000,263,11019608,-795,0,1758361543,15189.200478679988,153.33471963000193,50726.6916132 2025-09-20,09:45:45.000,263,11019309,-795,0,1758361544,15189.160060820002,153.22898268000426,50726.461038240006 2025-09-20,09:45:46.000,263,11019396,-795,0,1758361545,15189.173533439993,153.20078615999955,50726.5868064 2025-09-20,09:45:47.000,263,11019434,-795,0,1758361546,15189.180269750002,153.25013007000234,50726.68462608 2025-09-20,09:45:48.000,263,11019551,-795,0,1758361547,15189.160060820002,153.29947397999786,50726.572832159996 2025-09-20,09:45:49.000,263,11019499,-795,0,1758361548,15189.213951299993,153.12324572999933,50726.56584504 2025-09-20,09:45:50.000,263,11019541,-795,0,1758361549,15189.207214989998,153.11619659999997,50726.50296096001 2025-09-20,09:45:51.000,263,11019493,-795,0,1758361550,15189.180269750002,153.17963877000147,50726.47501248 2025-09-20,09:45:52.000,263,11019482,-795,0,1758361551,15189.187006059998,153.08095095000317,50726.48898672 2025-09-20,09:45:53.000,263,11019502,-795,0,1758361552,15189.227423919998,153.05275442999846,50726.47501248 2025-09-20,09:45:54.000,263,11019547,-795,0,1758361553,15189.220687609988,153.03160704000038,50726.461038240006 2025-09-20,09:45:55.000,263,11019535,-795,0,1758361554,15189.166797129998,153.15144225000404,50726.70558744 2025-09-20,09:45:56.000,263,11019464,-795,0,1758361555,15189.267841779998,153.1091474700006,50726.607767760004 2025-09-20,09:45:57.000,263,11019534,-795,0,1758361556,15189.274578089993,153.2078352899989,50726.57981928001 2025-09-20,09:45:58.000,263,11019404,-795,0,1758361557,15189.187006059998,153.1584913800034,50726.52392232 2025-09-20,09:45:59.000,263,11019565,-795,0,1758361558,15189.160060820002,153.0739018200038,50726.54488368 2025-09-20,09:46:00.000,263,11019490,-795,0,1758361559,15189.126379269997,153.1091474700006,50726.42610264 2025-09-20,09:46:01.000,263,11019574,-795,0,1758361560,15189.207214989998,153.16554051000276,50726.60078064001 2025-09-20,09:46:02.000,263,11019526,-795,0,1758361561,15189.180269750002,153.0950492100019,50726.59379352 2025-09-20,09:46:03.000,263,11019506,-795,0,1758361562,15189.139851890002,153.1091474700006,50726.37020568 2025-09-20,09:46:04.000,263,11019485,-795,0,1758361563,15189.166797129998,153.10209834000125,50726.5868064 2025-09-20,09:46:05.000,263,11019439,-795,0,1758361564,15189.133115579993,153.2078352899989,50726.63571624 2025-09-20,09:46:06.000,263,11019513,-795,0,1758361565,15189.146588199997,153.16554051000276,50726.63571624 2025-09-20,09:46:07.000,263,11019428,-795,0,1758361566,15189.139851890002,153.17258964000212,50726.509948080005 2025-09-20,09:46:08.000,263,11019542,-795,0,1758361567,15189.153324509993,153.18668790000083,50726.5868064 2025-09-20,09:46:09.000,263,11019539,-795,0,1758361568,15189.059016170002,153.3065231100045,50726.56584504 2025-09-20,09:46:10.000,263,11019534,-795,0,1758361569,15189.025334619997,153.1584913800034,50726.572832159996 2025-09-20,09:46:11.000,263,11019533,-795,0,1758361570,15189.038807240002,153.18668790000083,50726.63571624 2025-09-20,09:46:12.000,263,11019602,-795,0,1758361571,15189.038807240002,153.17258964000212,50726.5169352 2025-09-20,09:46:13.000,263,11019530,-795,0,1758361572,15189.106170339997,153.29947397999786,50726.62174200001 2025-09-20,09:46:14.000,263,11019587,-795,0,1758361573,15189.133115579993,153.25013007000234,50726.68462608 2025-09-20,09:46:15.000,263,11019458,-795,0,1758361574,15189.112906649993,153.36291614999936,50726.66366472 2025-09-20,09:46:16.000,263,11019583,-795,0,1758361575,15189.173533439993,153.38406354000472,50726.66366472 2025-09-20,09:46:17.000,263,11019678,-795,0,1758361576,15189.139851890002,153.2571792000017,50726.57981928001 2025-09-20,09:46:18.000,263,11019538,-795,0,1758361577,15189.173533439993,153.42635832000087,50726.62174200001 2025-09-20,09:46:19.000,263,11019463,-795,0,1758361578,15189.187006059998,153.31357224000385,50726.67065184001 2025-09-20,09:46:20.000,263,11019543,-795,0,1758361579,15189.267841779998,153.26422833000106,50726.6916132 2025-09-20,09:46:21.000,263,11019525,-795,0,1758361580,15189.200478679988,153.28537571999914,50726.726548800005 2025-09-20,09:46:22.000,263,11019607,-795,0,1758361581,15189.240896539988,153.3206213700032,50726.52392232 2025-09-20,09:46:23.000,263,11019498,-795,0,1758361582,15189.267841779998,153.22898268000426,50726.7614844 2025-09-20,09:46:24.000,263,11019676,-795,0,1758361583,15189.247632849998,153.3065231100045,50726.64270336 2025-09-20,09:46:25.000,263,11019541,-795,0,1758361584,15189.220687609988,153.3417687600013,50726.6566776 2025-09-20,09:46:26.000,263,11019557,-795,0,1758361585,15189.294787019993,153.18668790000083,50726.78943288001 2025-09-20,09:46:27.000,263,11019461,-795,0,1758361586,15189.328468569998,153.28537571999914,50726.64270336 2025-09-20,09:46:28.000,263,11019658,-795,0,1758361587,15189.301523329988,153.17963877000147,50726.67065184001 2025-09-20,09:46:29.000,263,11019536,-795,0,1758361588,15189.308259639998,153.20078615999955,50726.726548800005 2025-09-20,09:46:30.000,263,11019555,-795,0,1758361589,15189.281314399988,153.17963877000147,50726.607767760004 2025-09-20,09:46:31.000,263,11019387,-795,0,1758361590,15189.341941189989,153.1584913800034,50726.66366472 2025-09-20,09:46:32.000,263,11019493,-795,0,1758361591,15189.382359049989,153.17963877000147,50726.71257456 2025-09-20,09:46:33.000,263,11019671,-795,0,1758361592,15189.335204879993,153.24308094000298,50726.7614844 2025-09-20,09:46:34.000,263,11019725,-795,0,1758361593,15189.348677499998,153.16554051000276,50726.62174200001 2025-09-20,09:46:35.000,263,11019470,-795,0,1758361594,15189.389095359998,153.17258964000212,50726.66366472 2025-09-20,09:46:36.000,263,11019499,-795,0,1758361595,15189.308259639998,153.1937370300002,50726.53789656 2025-09-20,09:46:37.000,263,11019610,-795,0,1758361596,15189.382359049989,153.32767050000257,50726.628729120006 2025-09-20,09:46:38.000,263,11019488,-795,0,1758361597,15189.294787019993,153.24308094000298,50726.64969048001 2025-09-20,09:46:39.000,263,11019515,-795,0,1758361598,15189.416040599994,153.36996527999872,50726.726548800005 2025-09-20,09:46:40.000,263,11019574,-795,0,1758361599,15189.328468569998,153.26422833000106,50726.6566776 2025-09-20,09:46:41.000,263,11019651,-795,0,1758361600,15189.288050709998,153.34881789000065,50726.85231696 2025-09-20,09:46:42.000,263,11019517,-795,0,1758361601,15189.355413809993,153.2924248499985,50726.71956168001 2025-09-20,09:46:43.000,263,11019570,-795,0,1758361602,15189.301523329988,153.3417687600013,50726.64270336 2025-09-20,09:46:44.000,263,11019545,-795,0,1758361603,15189.254369159993,153.36996527999872,50726.6566776 2025-09-20,09:46:45.000,263,11019401,-795,0,1758361604,15189.240896539988,153.4052109300028,50726.726548800005 2025-09-20,09:46:46.000,263,11019482,-795,0,1758361605,15189.308259639998,153.4052109300028,50726.71257456 2025-09-20,09:46:47.000,263,11019487,-795,0,1758361606,15189.328468569998,153.36996527999872,50726.75449728 2025-09-20,09:46:48.000,263,11019546,-795,0,1758361607,15189.335204879993,153.38406354000472,50726.775458640004 2025-09-20,09:46:49.000,263,11019615,-795,0,1758361608,15189.321732259988,153.48275136000302,50726.66366472 2025-09-20,09:46:50.000,263,11019439,-795,0,1758361609,15189.261105469988,153.47570223000366,50726.5868064 2025-09-20,09:46:51.000,263,11019600,-795,0,1758361610,15189.335204879993,153.4193091900015,50726.82436848 2025-09-20,09:46:52.000,263,11019571,-795,0,1758361611,15189.355413809993,153.59553744000004,50726.726548800005 2025-09-20,09:46:53.000,263,11019514,-795,0,1758361612,15189.368886429998,153.51094788000046,50726.73353592 2025-09-20,09:46:54.000,263,11019584,-795,0,1758361613,15189.355413809993,153.48275136000302,50726.9012268 2025-09-20,09:46:55.000,263,11019485,-795,0,1758361614,15189.382359049989,153.4686531000043,50726.73353592 2025-09-20,09:46:56.000,263,11019558,-795,0,1758361615,15189.301523329988,153.52504613999918,50726.86629120001 2025-09-20,09:46:57.000,263,11019556,-795,0,1758361616,15189.389095359998,153.48275136000302,50726.73353592 2025-09-20,09:46:58.000,263,11019530,-795,0,1758361617,15189.341941189989,153.56029179000325,50726.82436848 2025-09-20,09:46:59.000,263,11019630,-795,0,1758361618,15189.335204879993,153.5038987500011,50726.845329840005 2025-09-20,09:47:00.000,263,11019592,-795,0,1758361619,15189.335204879993,153.52504613999918,50726.78244576 2025-09-20,09:47:01.000,263,11019471,-795,0,1758361620,15189.389095359998,153.5532426600039,50726.81738136001 2025-09-20,09:47:02.000,263,11019578,-795,0,1758361621,15189.362150119989,153.5391443999979,50726.83834272001 2025-09-20,09:47:03.000,263,11019456,-795,0,1758361622,15189.368886429998,153.51094788000046,50726.82436848 2025-09-20,09:47:04.000,263,11019543,-795,0,1758361623,15189.355413809993,153.47570223000366,50726.85930408 2025-09-20,09:47:05.000,263,11019586,-795,0,1758361624,15189.442985839989,153.4545548399983,50726.8313556 2025-09-20,09:47:06.000,263,11019574,-795,0,1758361625,15189.48340369999,153.51799700999982,50726.71956168001 2025-09-20,09:47:07.000,263,11019528,-795,0,1758361626,15189.463194769989,153.47570223000366,50726.82436848 2025-09-20,09:47:08.000,263,11019492,-795,0,1758361627,15189.449722149999,153.41226006000215,50726.92917528 2025-09-20,09:47:09.000,263,11019582,-795,0,1758361628,15189.422776909989,153.42635832000087,50726.943149520004 2025-09-20,09:47:10.000,263,11019466,-795,0,1758361629,15189.416040599994,153.4545548399983,50726.845329840005 2025-09-20,09:47:11.000,263,11019374,-795,0,1758361630,15189.409304289999,153.56029179000325,50726.86629120001 2025-09-20,09:47:12.000,263,11019558,-795,0,1758361631,15189.436249529994,153.3206213700032,50726.796420000006 2025-09-20,09:47:13.000,263,11019625,-795,0,1758361632,15189.409304289999,153.34881789000065,50726.78244576 2025-09-20,09:47:14.000,263,11019548,-795,0,1758361633,15189.469931079999,153.35586702,50726.80340712 2025-09-20,09:47:15.000,263,11019581,-795,0,1758361634,15189.48340369999,153.31357224000385,50726.69860032001 2025-09-20,09:47:16.000,263,11019399,-795,0,1758361635,15189.5507668,153.34881789000065,50726.66366472 2025-09-20,09:47:17.000,263,11019672,-795,0,1758361636,15189.395831669994,153.39816180000344,50726.78943288001 2025-09-20,09:47:18.000,263,11019679,-795,0,1758361637,15189.463194769989,153.4052109300028,50726.796420000006 2025-09-20,09:47:19.000,263,11019600,-795,0,1758361638,15189.48340369999,153.36291614999936,50726.76847152001 2025-09-20,09:47:20.000,263,11019445,-795,0,1758361639,15189.389095359998,153.4052109300028,50726.726548800005 2025-09-20,09:47:21.000,263,11019536,-795,0,1758361640,15189.50361262999,153.37701440999808,50726.740523039996 2025-09-20,09:47:22.000,263,11019398,-795,0,1758361641,15189.436249529994,153.2219335500049,50726.8313556 2025-09-20,09:47:23.000,263,11019455,-795,0,1758361642,15189.517085249994,153.3417687600013,50726.73353592 2025-09-20,09:47:24.000,263,11019454,-795,0,1758361643,15189.490140009999,153.33471963000193,50726.796420000006 2025-09-20,09:47:25.000,263,11019497,-795,0,1758361644,15189.496876319994,153.36996527999872,50726.82436848 2025-09-20,09:47:26.000,263,11019370,-795,0,1758361645,15189.456458459994,153.37701440999808,50726.9012268 2025-09-20,09:47:27.000,263,11019271,-795,0,1758361646,15189.456458459994,153.4404565799996,50726.740523039996 2025-09-20,09:47:28.000,263,11019389,-795,0,1758361647,15189.463194769989,153.56029179000325,50726.76847152001 2025-09-20,09:47:29.000,263,11019651,-795,0,1758361648,15189.436249529994,153.49684962000174,50726.82436848 2025-09-20,09:47:30.000,263,11019578,-795,0,1758361649,15189.375622739994,153.54619353000453,50726.845329840005 2025-09-20,09:47:31.000,263,11019467,-795,0,1758361650,15189.382359049989,153.4193091900015,50726.82436848 2025-09-20,09:47:32.000,263,11019538,-795,0,1758361651,15189.449722149999,153.63078309000412,50726.82436848 2025-09-20,09:47:33.000,263,11019627,-795,0,1758361652,15189.48340369999,153.62373396000476,50726.78943288001 2025-09-20,09:47:34.000,263,11019542,-795,0,1758361653,15189.463194769989,153.58143918000133,50726.894239680005 2025-09-20,09:47:35.000,263,11019481,-795,0,1758361654,15189.496876319994,153.58848831000068,50726.796420000006 2025-09-20,09:47:36.000,263,11019488,-795,0,1758361655,15189.54403048999,153.687176129999,50726.908213919996 2025-09-20,09:47:37.000,263,11019539,-795,0,1758361656,15189.577712039994,153.7153726500037,50726.83834272001 2025-09-20,09:47:38.000,263,11019427,-795,0,1758361657,15189.52382155999,153.7012743899977,50726.9012268 2025-09-20,09:47:39.000,263,11019501,-795,0,1758361658,15189.517085249994,153.74356917000114,50726.83834272001 2025-09-20,09:47:40.000,263,11019556,-795,0,1758361659,15189.510348939999,153.76471655999921,50726.92218816 2025-09-20,09:47:41.000,263,11019557,-795,0,1758361660,15189.510348939999,153.65897961000155,50727.06891768 2025-09-20,09:47:42.000,263,11019598,-795,0,1758361661,15189.490140009999,153.68012699999963,50726.88026544 2025-09-20,09:47:43.000,263,11019507,-795,0,1758361662,15189.56423941999,153.68012699999963,50727.02699496 2025-09-20,09:47:44.000,263,11019635,-795,0,1758361663,15189.476667389994,153.76471655999921,50726.97808512 2025-09-20,09:47:45.000,263,11019417,-795,0,1758361664,15189.56423941999,153.65897961000155,50726.93616240001 2025-09-20,09:47:46.000,263,11019498,-795,0,1758361665,15189.60465727999,153.7506183000005,50726.82436848 2025-09-20,09:47:47.000,263,11019475,-795,0,1758361666,15189.56423941999,153.687176129999,50726.88725256001 2025-09-20,09:47:48.000,263,11019504,-795,0,1758361667,15189.597920969994,153.80701134000265,50726.98507224001 2025-09-20,09:47:49.000,263,11019477,-795,0,1758361668,15189.597920969994,153.77881481999793,50726.95013664 2025-09-20,09:47:50.000,263,11019599,-795,0,1758361669,15189.597920969994,153.72242178000306,50726.91520104001 2025-09-20,09:47:51.000,263,11019628,-795,0,1758361670,15189.63160252,153.687176129999,50726.99205936 2025-09-20,09:47:52.000,263,11019705,-795,0,1758361671,15189.597920969994,153.72242178000306,50727.02699496 2025-09-20,09:47:53.000,263,11019663,-795,0,1758361672,15189.638338829995,153.687176129999,50726.95712376001 2025-09-20,09:47:54.000,263,11019585,-795,0,1758361673,15189.638338829995,153.58848831000068,50726.95712376001 2025-09-20,09:47:55.000,263,11019632,-795,0,1758361674,15189.65181145,153.61668482999812,50727.04795632 2025-09-20,09:47:56.000,263,11019630,-795,0,1758361675,15189.719174549995,153.53209526999854,50726.9012268 2025-09-20,09:47:57.000,263,11019537,-795,0,1758361676,15189.71243824,153.58848831000068,50726.95712376001 2025-09-20,09:47:58.000,263,11019488,-795,0,1758361677,15189.739383479995,153.5673409200026,50727.03398208001 2025-09-20,09:47:59.000,263,11019326,-795,0,1758361678,15189.66528406999,153.5532426600039,50726.86629120001 2025-09-20,09:48:00.000,263,11019622,-795,0,1758361679,15189.678756689995,153.5532426600039,50726.88725256001 2025-09-20,09:48:01.000,263,11019775,-795,0,1758361680,15189.82695550999,153.60963569999876,50726.85930408 2025-09-20,09:48:02.000,263,11019442,-795,0,1758361681,15189.73264717,153.52504613999918,50726.88725256001 2025-09-20,09:48:03.000,263,11019521,-795,0,1758361682,15189.759592409995,153.5038987500011,50726.99205936 2025-09-20,09:48:04.000,263,11019556,-795,0,1758361683,15189.78653764999,153.35586702,50726.971098 2025-09-20,09:48:05.000,263,11019495,-795,0,1758361684,15189.719174549995,153.48275136000302,50726.908213919996 2025-09-20,09:48:06.000,263,11019472,-795,0,1758361685,15189.678756689995,153.41226006000215,50726.88725256001 2025-09-20,09:48:07.000,263,11019505,-795,0,1758361686,15189.79327396,153.39111267000408,50727.0409692 2025-09-20,09:48:08.000,263,11019607,-795,0,1758361687,15189.7528561,153.44750570999895,50726.908213919996 2025-09-20,09:48:09.000,263,11019470,-795,0,1758361688,15189.78653764999,153.4193091900015,50726.95712376001 2025-09-20,09:48:10.000,263,11019550,-795,0,1758361689,15189.68549299999,153.4545548399983,50726.91520104001 2025-09-20,09:48:11.000,263,11019566,-795,0,1758361690,15189.74611978999,153.3417687600013,50726.95712376001 2025-09-20,09:48:12.000,263,11019657,-795,0,1758361691,15189.70570192999,153.4686531000043,50726.943149520004 2025-09-20,09:48:13.000,263,11019550,-795,0,1758361692,15189.7528561,153.5391443999979,50727.03398208001 2025-09-20,09:48:14.000,263,11019327,-795,0,1758361693,15189.658547759995,153.4404565799996,50726.92218816 2025-09-20,09:48:15.000,263,11019629,-795,0,1758361694,15189.719174549995,153.4404565799996,50726.9012268 2025-09-20,09:48:16.000,263,11019503,-795,0,1758361695,15189.77306503,153.47570223000366,50727.02699496 2025-09-20,09:48:17.000,263,11019571,-795,0,1758361696,15189.66528406999,153.51094788000046,50727.02699496 2025-09-20,09:48:18.000,263,11019522,-795,0,1758361697,15189.69222931,153.46160396999767,50726.95013664 2025-09-20,09:48:19.000,263,11019515,-795,0,1758361698,15189.69222931,153.47570223000366,50726.97808512 2025-09-20,09:48:20.000,263,11019458,-795,0,1758361699,15189.658547759995,153.51094788000046,50726.971098 2025-09-20,09:48:21.000,263,11019444,-795,0,1758361700,15189.73264717,153.53209526999854,50727.04795632 2025-09-20,09:48:22.000,263,11019523,-795,0,1758361701,15189.7528561,153.59553744000004,50727.110840400004 2025-09-20,09:48:23.000,263,11019526,-795,0,1758361702,15189.74611978999,153.64488135000283,50727.11782752 2025-09-20,09:48:24.000,263,11019374,-795,0,1758361703,15189.67202038,153.6025865699994,50727.02000784 2025-09-20,09:48:25.000,263,11019543,-795,0,1758361704,15189.68549299999,153.62373396000476,50727.110840400004 2025-09-20,09:48:26.000,263,11019657,-795,0,1758361705,15189.66528406999,153.57439005000197,50727.03398208001 2025-09-20,09:48:27.000,263,11019445,-795,0,1758361706,15189.70570192999,153.63783222000347,50727.12481464001 2025-09-20,09:48:28.000,263,11019556,-795,0,1758361707,15189.70570192999,153.60963569999876,50727.131801760006 2025-09-20,09:48:29.000,263,11019382,-795,0,1758361708,15189.80674657999,153.64488135000283,50727.0409692 2025-09-20,09:48:30.000,263,11019447,-795,0,1758361709,15189.719174549995,153.63783222000347,50726.894239680005 2025-09-20,09:48:31.000,263,11019687,-795,0,1758361710,15189.779801339995,153.687176129999,50727.08289192001 2025-09-20,09:48:32.000,263,11019555,-795,0,1758361711,15189.87410968,153.58143918000133,50727.05494344001 2025-09-20,09:48:33.000,263,11019578,-795,0,1758361712,15189.77306503,153.67307787000027,50727.145776 2025-09-20,09:48:34.000,263,11019535,-795,0,1758361713,15189.77306503,153.60963569999876,50727.04795632 2025-09-20,09:48:35.000,263,11019531,-795,0,1758361714,15189.860637059995,153.64488135000283,50727.061930560005 2025-09-20,09:48:36.000,263,11019508,-795,0,1758361715,15189.901054919996,153.5532426600039,50727.11782752 2025-09-20,09:48:37.000,263,11019548,-795,0,1758361716,15190.035781120001,153.65897961000155,50727.145776 2025-09-20,09:48:38.000,263,11019577,-795,0,1758361717,15190.062726359996,153.53209526999854,50727.15975024 2025-09-20,09:48:39.000,263,11019461,-795,0,1758361718,15190.035781120001,153.59553744000004,50727.02699496 2025-09-20,09:48:40.000,263,11019647,-795,0,1758361719,15189.928000159991,153.51799700999982,50726.971098 2025-09-20,09:48:41.000,263,11019515,-795,0,1758361720,15190.015572190001,153.51799700999982,50727.23660856 2025-09-20,09:48:42.000,263,11019516,-795,0,1758361721,15189.981890639996,153.67307787000027,50727.145776 2025-09-20,09:48:43.000,263,11019665,-795,0,1758361722,15190.008835879991,153.5038987500011,50727.18769872 2025-09-20,09:48:44.000,263,11019477,-795,0,1758361723,15190.062726359996,153.62373396000476,50727.20167296001 2025-09-20,09:48:45.000,263,11019615,-795,0,1758361724,15190.015572190001,153.53209526999854,50727.2156472 2025-09-20,09:48:46.000,263,11019520,-795,0,1758361725,15190.049253739991,153.49684962000174,50727.19468584 2025-09-20,09:48:47.000,263,11019558,-795,0,1758361726,15189.99536326,153.48275136000302,50727.229621440005 2025-09-20,09:48:48.000,263,11019524,-795,0,1758361727,15190.076198980001,153.48275136000302,50727.23660856 2025-09-20,09:48:49.000,263,11019540,-795,0,1758361728,15190.035781120001,153.48275136000302,50727.3553896 2025-09-20,09:48:50.000,263,11019557,-795,0,1758361729,15189.968418019991,153.5532426600039,50727.243595679996 2025-09-20,09:48:51.000,263,11019472,-795,0,1758361730,15190.035781120001,153.4404565799996,50727.20866008 2025-09-20,09:48:52.000,263,11019590,-795,0,1758361731,15190.049253739991,153.38406354000472,50727.19468584 2025-09-20,09:48:53.000,263,11019581,-795,0,1758361732,15190.082935289996,153.4052109300028,50727.23660856 2025-09-20,09:48:54.000,263,11019532,-795,0,1758361733,15190.123353149997,153.4686531000043,50727.25058280001 2025-09-20,09:48:55.000,263,11019596,-795,0,1758361734,15190.069462669991,153.47570223000366,50727.243595679996 2025-09-20,09:48:56.000,263,11019509,-795,0,1758361735,15190.116616840001,153.39111267000408,50727.20167296001 2025-09-20,09:48:57.000,263,11019458,-795,0,1758361736,15190.103144219996,153.4193091900015,50727.26455704 2025-09-20,09:48:58.000,263,11019395,-795,0,1758361737,15190.130089459992,153.41226006000215,50727.15276312001 2025-09-20,09:48:59.000,263,11019574,-795,0,1758361738,15190.103144219996,153.4404565799996,50727.26455704 2025-09-20,09:49:00.000,263,11019473,-795,0,1758361739,15190.049253739991,153.26422833000106,50727.26455704 2025-09-20,09:49:01.000,263,11019547,-795,0,1758361740,15190.116616840001,153.36996527999872,50727.26455704 2025-09-20,09:49:02.000,263,11019547,-795,0,1758361741,15190.096407910001,153.26422833000106,50727.327441120004 2025-09-20,09:49:03.000,263,11019439,-795,0,1758361742,15190.130089459992,153.33471963000193,50727.34141536001 2025-09-20,09:49:04.000,263,11019578,-795,0,1758361743,15190.008835879991,153.27832658999978,50727.33442824 2025-09-20,09:49:05.000,263,11019554,-795,0,1758361744,15189.968418019991,153.33471963000193,50727.25058280001 2025-09-20,09:49:06.000,263,11019424,-795,0,1758361745,15189.84716443999,153.17258964000212,50727.36237672 2025-09-20,09:49:07.000,263,11019520,-795,0,1758361746,15189.89431861,153.29947397999786,50727.19468584 2025-09-20,09:49:08.000,263,11019484,-795,0,1758361747,15189.86737336999,153.26422833000106,50727.15975024 2025-09-20,09:49:09.000,263,11019619,-795,0,1758361748,15189.860637059995,153.23603181000362,50727.2156472 2025-09-20,09:49:10.000,263,11019549,-795,0,1758361749,15189.89431861,153.3417687600013,50727.03398208001 2025-09-20,09:49:11.000,263,11019574,-795,0,1758361750,15189.85390075,153.37701440999808,50727.15975024 2025-09-20,09:49:12.000,263,11019606,-795,0,1758361751,15189.88758229999,153.27127746000042,50727.16673736 2025-09-20,09:49:13.000,263,11019466,-795,0,1758361752,15189.928000159991,153.34881789000065,50727.22263432001 2025-09-20,09:49:14.000,263,11019474,-795,0,1758361753,15189.860637059995,153.32767050000257,50727.17372448001 2025-09-20,09:49:15.000,263,11019565,-795,0,1758361754,15189.87410968,153.39816180000344,50727.23660856 2025-09-20,09:49:16.000,263,11019781,-795,0,1758361755,15189.880845989996,153.37701440999808,50727.27154416001 2025-09-20,09:49:17.000,263,11019558,-795,0,1758361756,15189.948209089991,153.4193091900015,50727.11782752 2025-09-20,09:49:18.000,263,11019494,-795,0,1758361757,15189.961681709996,153.34881789000065,50727.23660856 2025-09-20,09:49:19.000,263,11019621,-795,0,1758361758,15189.981890639996,153.2924248499985,50727.180711600005 2025-09-20,09:49:20.000,263,11019538,-795,0,1758361759,15189.91452754,153.38406354000472,50727.27154416001 2025-09-20,09:49:21.000,263,11019443,-795,0,1758361760,15190.002099569996,153.36291614999936,50727.20866008 2025-09-20,09:49:22.000,263,11019590,-795,0,1758361761,15190.035781120001,153.3417687600013,50727.397312320005 2025-09-20,09:49:23.000,263,11019544,-795,0,1758361762,15189.968418019991,153.37701440999808,50727.229621440005 2025-09-20,09:49:24.000,263,11019525,-795,0,1758361763,15189.981890639996,153.32767050000257,50727.2855184 2025-09-20,09:49:25.000,263,11019522,-795,0,1758361764,15189.941472779996,153.32767050000257,50727.13878888 2025-09-20,09:49:26.000,263,11019526,-795,0,1758361765,15190.015572190001,153.27832658999978,50727.30647976 2025-09-20,09:49:27.000,263,11019561,-795,0,1758361766,15190.082935289996,153.2924248499985,50727.327441120004 2025-09-20,09:49:28.000,263,11019546,-795,0,1758361767,15190.049253739991,153.38406354000472,50727.348402480005 2025-09-20,09:49:29.000,263,11019593,-795,0,1758361768,15190.022308499996,153.24308094000298,50727.26455704 2025-09-20,09:49:30.000,263,11019588,-795,0,1758361769,15189.948209089991,153.24308094000298,50727.075904799996 2025-09-20,09:49:31.000,263,11019663,-795,0,1758361770,15190.082935289996,153.37701440999808,50727.299492640006 2025-09-20,09:49:32.000,263,11019753,-795,0,1758361771,15190.089671599992,153.22898268000426,50727.33442824 2025-09-20,09:49:33.000,263,11019630,-795,0,1758361772,15190.177243630002,153.37701440999808,50727.3553896 2025-09-20,09:49:34.000,263,11019579,-795,0,1758361773,15190.123353149997,153.2924248499985,50727.43224792 2025-09-20,09:49:35.000,263,11019509,-795,0,1758361774,15190.109880529992,153.3206213700032,50727.278531280004 2025-09-20,09:49:36.000,263,11019449,-795,0,1758361775,15190.204188869997,153.36291614999936,50727.36936384001 2025-09-20,09:49:37.000,263,11019445,-795,0,1758361776,15190.210925179992,153.20078615999955,50727.327441120004 2025-09-20,09:49:38.000,263,11019613,-795,0,1758361777,15190.197452560002,153.2219335500049,50727.45320928 2025-09-20,09:49:39.000,263,11019313,-795,0,1758361778,15190.264815659997,153.16554051000276,50727.348402480005 2025-09-20,09:49:40.000,263,11019663,-795,0,1758361779,15190.136825770001,153.1937370300002,50727.33442824 2025-09-20,09:49:41.000,263,11019553,-795,0,1758361780,15190.197452560002,153.29947397999786,50727.43923504001 2025-09-20,09:49:42.000,263,11019637,-795,0,1758361781,15190.258079350002,153.15144225000404,50727.46019640001 2025-09-20,09:49:43.000,263,11019400,-795,0,1758361782,15190.197452560002,153.1584913800034,50727.4252608 2025-09-20,09:49:44.000,263,11019491,-795,0,1758361783,15190.251343039992,153.21488441999827,50727.495132000004 2025-09-20,09:49:45.000,263,11019553,-795,0,1758361784,15190.278288280002,153.17963877000147,50727.43923504001 2025-09-20,09:49:46.000,263,11019498,-795,0,1758361785,15190.224397799997,153.17963877000147,50727.46019640001 2025-09-20,09:49:47.000,263,11019624,-795,0,1758361786,15190.291760899992,153.1937370300002,50727.48115776 2025-09-20,09:49:48.000,263,11019526,-795,0,1758361787,15190.311969829992,153.10209834000125,50727.31346688 2025-09-20,09:49:49.000,263,11019636,-795,0,1758361788,15190.291760899992,153.1091474700006,50727.43224792 2025-09-20,09:49:50.000,263,11019539,-795,0,1758361789,15190.325442449997,153.21488441999827,50727.327441120004 2025-09-20,09:49:51.000,263,11019595,-795,0,1758361790,15190.285024589997,153.1584913800034,50727.41827368001 2025-09-20,09:49:52.000,263,11019538,-795,0,1758361791,15190.338915070002,153.3065231100045,50727.36936384001 2025-09-20,09:49:53.000,263,11019500,-795,0,1758361792,15190.318706140002,153.18668790000083,50727.38333808 2025-09-20,09:49:54.000,263,11019702,-795,0,1758361793,15190.359124000002,153.25013007000234,50727.37635096 2025-09-20,09:49:55.000,263,11019742,-795,0,1758361794,15190.251343039992,153.20078615999955,50727.33442824 2025-09-20,09:49:56.000,263,11019576,-795,0,1758361795,15190.365860309998,153.21488441999827,50727.40429944 2025-09-20,09:49:57.000,263,11019501,-795,0,1758361796,15190.298497210002,153.2219335500049,50727.52308048 2025-09-20,09:49:58.000,263,11019530,-795,0,1758361797,15190.311969829992,153.14439312000468,50727.50910624001 2025-09-20,09:49:59.000,263,11019523,-795,0,1758361798,15190.365860309998,153.16554051000276,50727.446222160004 2025-09-20,09:50:00.000,263,11019704,-795,0,1758361799,15190.231134109992,153.21488441999827,50727.25058280001 2025-09-20,09:50:01.000,263,11019615,-795,0,1758361800,15190.352387689993,153.17963877000147,50727.37635096 2025-09-20,09:50:02.000,263,11019600,-795,0,1758361801,15190.365860309998,153.2924248499985,50727.4252608 2025-09-20,09:50:03.000,263,11019577,-795,0,1758361802,15190.305233519997,153.27832658999978,50727.45320928 2025-09-20,09:50:04.000,263,11019628,-795,0,1758361803,15190.372596619993,153.25013007000234,50727.36237672 2025-09-20,09:50:05.000,263,11019406,-795,0,1758361804,15190.520795439988,153.27832658999978,50727.4252608 2025-09-20,09:50:06.000,263,11019676,-795,0,1758361805,15190.460168649988,153.2924248499985,50727.446222160004 2025-09-20,09:50:07.000,263,11019645,-795,0,1758361806,15190.392805549993,153.18668790000083,50727.43224792 2025-09-20,09:50:08.000,263,11019549,-795,0,1758361807,15190.446696029998,153.2219335500049,50727.53705472001 2025-09-20,09:50:09.000,263,11019620,-795,0,1758361808,15190.500586509988,153.3065231100045,50727.57897744 2025-09-20,09:50:10.000,263,11019574,-795,0,1758361809,15190.514059129993,153.27832658999978,50727.41827368001 2025-09-20,09:50:11.000,263,11019707,-795,0,1758361810,15190.534268059993,153.18668790000083,50727.495132000004 2025-09-20,09:50:12.000,263,11019440,-795,0,1758361811,15190.608367469998,153.24308094000298,50727.565003200005 2025-09-20,09:50:13.000,263,11019593,-795,0,1758361812,15190.642049019989,153.14439312000468,50727.565003200005 2025-09-20,09:50:14.000,263,11019654,-795,0,1758361813,15190.682466879989,153.18668790000083,50727.53705472001 2025-09-20,09:50:15.000,263,11019646,-795,0,1758361814,15190.716148429994,153.0739018200038,50727.52308048 2025-09-20,09:50:16.000,263,11019685,-795,0,1758361815,15190.729621049999,153.11619659999997,50727.50211912 2025-09-20,09:50:17.000,263,11019589,-795,0,1758361816,15190.776775219994,153.1091474700006,50727.66981 2025-09-20,09:50:18.000,263,11019611,-795,0,1758361817,15190.77003891,153.0457052999991,50727.613913040004 2025-09-20,09:50:19.000,263,11019577,-795,0,1758361818,15190.80372045999,152.99636139000359,50727.60692592001 2025-09-20,09:50:20.000,263,11019507,-795,0,1758361819,15190.74309366999,153.13029485999868,50727.57199032 2025-09-20,09:50:21.000,263,11019473,-795,0,1758361820,15190.77003891,153.0457052999991,50727.62090016 2025-09-20,09:50:22.000,263,11019491,-795,0,1758361821,15190.77003891,152.91882096000336,50727.5999388 2025-09-20,09:50:23.000,263,11019529,-795,0,1758361822,15190.796984149994,152.99636139000359,50727.57897744 2025-09-20,09:50:24.000,263,11019542,-795,0,1758361823,15190.81045677,152.8835753099993,50727.64186152 2025-09-20,09:50:25.000,263,11019638,-795,0,1758361824,15190.79024784,152.84128053000313,50727.54404184 2025-09-20,09:50:26.000,263,11019635,-795,0,1758361825,15190.837402009995,152.81308400999842,50727.732694080005 2025-09-20,09:50:27.000,263,11019582,-795,0,1758361826,15190.72288473999,152.83423140000377,50727.62788728001 2025-09-20,09:50:28.000,263,11019674,-795,0,1758361827,15190.796984149994,152.87652617999993,50727.732694080005 2025-09-20,09:50:29.000,263,11019502,-795,0,1758361828,15190.80372045999,152.80603487999906,50727.70474560001 2025-09-20,09:50:30.000,263,11019477,-795,0,1758361829,15190.776775219994,152.8483296600025,50727.60692592001 2025-09-20,09:50:31.000,263,11019414,-795,0,1758361830,15190.749829979999,152.7637401000029,50727.55801608001 2025-09-20,09:50:32.000,263,11019611,-795,0,1758361831,15190.81045677,152.8624279200012,50727.634874400006 2025-09-20,09:50:33.000,263,11019587,-795,0,1758361832,15190.736357359994,152.96816486999887,50727.613913040004 2025-09-20,09:50:34.000,263,11019805,-795,0,1758361833,15190.87108356,152.98931226000423,50727.516093360005 2025-09-20,09:50:35.000,263,11019639,-795,0,1758361834,15190.93171035,152.87652617999993,50727.74666832 2025-09-20,09:50:36.000,263,11019615,-795,0,1758361835,15190.84413831999,152.77078923000226,50727.67679712001 2025-09-20,09:50:37.000,263,11019607,-795,0,1758361836,15190.749829979999,152.9470174800008,50727.81653952 2025-09-20,09:50:38.000,263,11019604,-795,0,1758361837,15190.736357359994,152.83423140000377,50727.662822880004 2025-09-20,09:50:39.000,263,11019585,-795,0,1758361838,15190.709412119999,152.9611157399995,50727.67679712001 2025-09-20,09:50:40.000,263,11019663,-795,0,1758361839,15190.78351152999,152.89062443999865,50727.57199032 2025-09-20,09:50:41.000,263,11019565,-795,0,1758361840,15190.81045677,153.02455791000102,50727.70474560001 2025-09-20,09:50:42.000,263,11019521,-795,0,1758361841,15190.756566289994,152.98931226000423,50727.70474560001 2025-09-20,09:50:43.000,263,11019500,-795,0,1758361842,15190.74309366999,152.92587009000272,50727.76762968 2025-09-20,09:50:44.000,263,11019533,-795,0,1758361843,15190.709412119999,152.98226313000487,50727.60692592001 2025-09-20,09:50:45.000,263,11019609,-795,0,1758361844,15190.709412119999,153.0739018200038,50727.78859104 2025-09-20,09:50:46.000,263,11019553,-795,0,1758361845,15190.749829979999,153.03160704000038,50727.70474560001 2025-09-20,09:50:47.000,263,11019623,-795,0,1758361846,15190.675730569994,153.08095095000317,50727.69775848 2025-09-20,09:50:48.000,263,11019802,-795,0,1758361847,15190.74309366999,153.05275442999846,50727.78859104 2025-09-20,09:50:49.000,263,11019488,-795,0,1758361848,15190.78351152999,153.08095095000317,50727.76064256 2025-09-20,09:50:50.000,263,11019552,-795,0,1758361849,15190.682466879989,153.13734398999804,50727.66981 2025-09-20,09:50:51.000,263,11019556,-795,0,1758361850,15190.729621049999,153.0950492100019,50727.70474560001 2025-09-20,09:50:52.000,263,11019409,-795,0,1758361851,15190.756566289994,153.08095095000317,50727.83750088 2025-09-20,09:50:53.000,263,11019506,-795,0,1758361852,15190.76330259999,153.06685269000445,50727.8095524 2025-09-20,09:50:54.000,263,11019650,-795,0,1758361853,15190.749829979999,153.24308094000298,50727.77461680001 2025-09-20,09:50:55.000,263,11019502,-795,0,1758361854,15190.776775219994,153.15144225000404,50727.781603920004 2025-09-20,09:50:56.000,263,11019581,-795,0,1758361855,15190.85087463,153.16554051000276,50727.78859104 2025-09-20,09:50:57.000,263,11019495,-795,0,1758361856,15190.84413831999,153.13734398999804,50727.85846224 2025-09-20,09:50:58.000,263,11019473,-795,0,1758361857,15190.91150142,153.0739018200038,50727.77461680001 2025-09-20,09:50:59.000,263,11019673,-795,0,1758361858,15190.918237729995,153.03160704000038,50727.72570696001 2025-09-20,09:51:00.000,263,11019502,-795,0,1758361859,15190.90476510999,153.1584913800034,50727.71871984 2025-09-20,09:51:01.000,263,11019620,-795,0,1758361860,15191.019282379995,153.08800008000253,50727.77461680001 2025-09-20,09:51:02.000,263,11019571,-795,0,1758361861,15191.059700239995,153.01750878000166,50727.82352664001 2025-09-20,09:51:03.000,263,11019621,-795,0,1758361862,15191.05296393,153.03865616999974,50727.830513760004 2025-09-20,09:51:04.000,263,11019354,-795,0,1758361863,15191.07317286,153.00341052000294,50727.71871984 2025-09-20,09:51:05.000,263,11019447,-795,0,1758361864,15191.019282379995,152.91882096000336,50727.8095524 2025-09-20,09:51:06.000,263,11019555,-795,0,1758361865,15191.05296393,153.00341052000294,50727.72570696001 2025-09-20,09:51:07.000,263,11019491,-795,0,1758361866,15191.059700239995,152.98931226000423,50727.76064256 2025-09-20,09:51:08.000,263,11019502,-795,0,1758361867,15191.11359072,152.90472270000464,50727.94230768001 2025-09-20,09:51:09.000,263,11019418,-795,0,1758361868,15191.039491309995,152.8624279200012,50727.97724328 2025-09-20,09:51:10.000,263,11019547,-795,0,1758361869,15191.09338179,152.89062443999865,50727.85846224 2025-09-20,09:51:11.000,263,11019526,-795,0,1758361870,15191.032755,152.8835753099993,50727.830513760004 2025-09-20,09:51:12.000,263,11019544,-795,0,1758361871,15191.05296393,152.87652617999993,50727.82352664001 2025-09-20,09:51:13.000,263,11019541,-795,0,1758361872,15191.08664547999,152.897673569998,50727.88641072 2025-09-20,09:51:14.000,263,11019586,-795,0,1758361873,15191.02601868999,152.90472270000464,50727.93532056 2025-09-20,09:51:15.000,263,11019432,-795,0,1758361874,15191.04622761999,152.80603487999906,50727.87243648001 2025-09-20,09:51:16.000,263,11019614,-795,0,1758361875,15191.01254607,152.92587009000272,50727.9143592 2025-09-20,09:51:17.000,263,11019590,-795,0,1758361876,15191.07317286,152.9611157399995,50727.87243648001 2025-09-20,09:51:18.000,263,11019473,-795,0,1758361877,15191.02601868999,152.93291922000208,50727.92134632001 2025-09-20,09:51:19.000,263,11019499,-795,0,1758361878,15191.12706333999,153.02455791000102,50727.92833344 2025-09-20,09:51:20.000,263,11019563,-795,0,1758361879,15191.07317286,152.98226313000487,50727.77461680001 2025-09-20,09:51:21.000,263,11019495,-795,0,1758361880,15191.02601868999,153.05980355999782,50727.949294800004 2025-09-20,09:51:22.000,263,11019610,-795,0,1758361881,15191.05296393,152.99636139000359,50727.949294800004 2025-09-20,09:51:23.000,263,11019671,-795,0,1758361882,15191.032755,153.03160704000038,50727.830513760004 2025-09-20,09:51:24.000,263,11019547,-795,0,1758361883,15191.019282379995,152.95406661000015,50727.92134632001 2025-09-20,09:51:25.000,263,11019726,-795,0,1758361884,15191.032755,153.01750878000166,50727.8095524 2025-09-20,09:51:26.000,263,11019596,-795,0,1758361885,15191.04622761999,153.13029485999868,50727.949294800004 2025-09-20,09:51:27.000,263,11019574,-795,0,1758361886,15191.019282379995,153.18668790000083,50727.81653952 2025-09-20,09:51:28.000,263,11019676,-795,0,1758361887,15191.05296393,153.0950492100019,50727.88641072 2025-09-20,09:51:29.000,263,11019556,-795,0,1758361888,15191.07317286,153.1091474700006,50727.86544936 2025-09-20,09:51:30.000,263,11019549,-795,0,1758361889,15191.04622761999,153.12324572999933,50727.85846224 2025-09-20,09:51:31.000,263,11019565,-795,0,1758361890,15191.100118099996,153.18668790000083,50728.068075840005 2025-09-20,09:51:32.000,263,11019545,-795,0,1758361891,15190.97212821,153.15144225000404,50727.9143592 2025-09-20,09:51:33.000,263,11019744,-795,0,1758361892,15190.99233714,153.02455791000102,50728.04012736001 2025-09-20,09:51:34.000,263,11019463,-795,0,1758361893,15191.00580975999,153.01750878000166,50727.81653952 2025-09-20,09:51:35.000,263,11019597,-795,0,1758361894,15191.01254607,152.97521399999823,50727.85846224 2025-09-20,09:51:36.000,263,11019521,-795,0,1758361895,15190.97212821,153.10209834000125,50727.8794236 2025-09-20,09:51:37.000,263,11019666,-795,0,1758361896,15191.05296393,152.91882096000336,50727.94230768001 2025-09-20,09:51:38.000,263,11019410,-795,0,1758361897,15190.98560082999,152.9611157399995,50727.84448800001 2025-09-20,09:51:39.000,263,11019611,-795,0,1758361898,15191.06643654999,152.93291922000208,50727.88641072 2025-09-20,09:51:40.000,263,11019537,-795,0,1758361899,15190.958655589995,152.89062443999865,50727.89339784001 2025-09-20,09:51:41.000,263,11019568,-795,0,1758361900,15190.96539189999,152.897673569998,50727.9842304 2025-09-20,09:51:42.000,263,11019224,-795,0,1758361901,15191.079909169996,152.82013313999778,50728.00519176 2025-09-20,09:51:43.000,263,11019481,-795,0,1758361902,15191.09338179,152.78488749000098,50727.9842304 2025-09-20,09:51:44.000,263,11019524,-795,0,1758361903,15191.039491309995,152.7637401000029,50727.92833344 2025-09-20,09:51:45.000,263,11019468,-795,0,1758361904,15191.02601868999,152.79193662000034,50727.9143592 2025-09-20,09:51:46.000,263,11019447,-795,0,1758361905,15191.120327029996,152.911771830004,50727.900384960005 2025-09-20,09:51:47.000,263,11019458,-795,0,1758361906,15191.140535959996,152.78488749000098,50728.03314024 2025-09-20,09:51:48.000,263,11019590,-795,0,1758361907,15191.120327029996,152.81308400999842,50727.998204640004 2025-09-20,09:51:49.000,263,11019558,-795,0,1758361908,15191.120327029996,152.77783836000162,50727.92134632001 2025-09-20,09:51:50.000,263,11019531,-795,0,1758361909,15191.120327029996,152.75669097000355,50727.83750088 2025-09-20,09:51:51.000,263,11019512,-795,0,1758361910,15191.180953819996,152.72144531999948,50727.87243648001 2025-09-20,09:51:52.000,263,11019462,-795,0,1758361911,15191.08664547999,152.65800314999797,50727.830513760004 2025-09-20,09:51:53.000,263,11019645,-795,0,1758361912,15191.039491309995,152.67210141000396,50727.88641072 2025-09-20,09:51:54.000,263,11019548,-795,0,1758361913,15191.12706333999,152.65800314999797,50727.78859104 2025-09-20,09:51:55.000,263,11019451,-795,0,1758361914,15191.187690129991,152.6509540199986,50728.04711448 2025-09-20,09:51:56.000,263,11019715,-795,0,1758361915,15191.147272269991,152.56636445999902,50727.89339784001 2025-09-20,09:51:57.000,263,11019431,-795,0,1758361916,15191.147272269991,152.58751185000438,50727.9842304 2025-09-20,09:51:58.000,263,11019584,-795,0,1758361917,15191.140535959996,152.5522662000003,50727.99121752001 2025-09-20,09:51:59.000,263,11019491,-795,0,1758361918,15191.187690129991,152.50997142000415,50727.88641072 2025-09-20,09:52:00.000,263,11019331,-795,0,1758361919,15191.160744889996,152.54521707000094,50728.06108872001 2025-09-20,09:52:01.000,263,11019487,-795,0,1758361920,15191.147272269991,152.50997142000415,50728.116985680004 2025-09-20,09:52:02.000,263,11019469,-795,0,1758361921,15191.120327029996,152.55931532999966,50728.04012736001 2025-09-20,09:52:03.000,263,11019631,-795,0,1758361922,15191.187690129991,152.5170205500035,50728.10999856001 2025-09-20,09:52:04.000,263,11019425,-795,0,1758361923,15191.147272269991,152.57341358999838,50727.95628192 2025-09-20,09:52:05.000,263,11019536,-795,0,1758361924,15191.160744889996,152.47472577000008,50728.02615312 2025-09-20,09:52:06.000,263,11019428,-795,0,1758361925,15191.140535959996,152.46767664000072,50727.92833344 2025-09-20,09:52:07.000,263,11019448,-795,0,1758361926,15191.10685440999,152.46062751000136,50727.95628192 2025-09-20,09:52:08.000,263,11019423,-795,0,1758361927,15191.167481199991,152.43243099000392,50728.04012736001 2025-09-20,09:52:09.000,263,11019490,-795,0,1758361928,15191.19442644,152.42538186000456,50728.14493416 2025-09-20,09:52:10.000,263,11019500,-795,0,1758361929,15191.167481199991,152.43243099000392,50728.165895520004 2025-09-20,09:52:11.000,263,11019481,-795,0,1758361930,15191.207899059991,152.453578380002,50728.01217888001 2025-09-20,09:52:12.000,263,11019568,-795,0,1758361931,15191.201162749996,152.53111881000223,50728.10301144 2025-09-20,09:52:13.000,263,11019590,-795,0,1758361932,15191.275262160001,152.5170205500035,50728.0541016 2025-09-20,09:52:14.000,263,11019483,-795,0,1758361933,15191.234844300001,152.49587315999815,50728.068075840005 2025-09-20,09:52:15.000,263,11019632,-795,0,1758361934,15191.255053230001,152.4042344699992,50728.137947040006 2025-09-20,09:52:16.000,263,11019471,-795,0,1758361935,15191.335888950001,152.44652925000264,50728.10301144 2025-09-20,09:52:17.000,263,11019691,-795,0,1758361936,15191.221371679996,152.47472577000008,50728.13095992001 2025-09-20,09:52:18.000,263,11019451,-795,0,1758361937,15191.295471090001,152.50997142000415,50728.08903720001 2025-09-20,09:52:19.000,263,11019464,-795,0,1758361938,15191.302207399996,152.53111881000223,50728.137947040006 2025-09-20,09:52:20.000,263,11019511,-795,0,1758361939,15191.362834189997,152.50997142000415,50728.00519176 2025-09-20,09:52:21.000,263,11019579,-795,0,1758361940,15191.356097880001,152.53111881000223,50728.04711448 2025-09-20,09:52:22.000,263,11019564,-795,0,1758361941,15191.403252049997,152.62275750000117,50728.17288264 2025-09-20,09:52:23.000,263,11019644,-795,0,1758361942,15191.443669909997,152.6368557599999,50728.24275384 2025-09-20,09:52:24.000,263,11019477,-795,0,1758361943,15191.443669909997,152.52406968000287,50728.24974096 2025-09-20,09:52:25.000,263,11019528,-795,0,1758361944,15191.342625259997,152.60865924000245,50728.14493416 2025-09-20,09:52:26.000,263,11019645,-795,0,1758361945,15191.356097880001,152.6509540199986,50728.0541016 2025-09-20,09:52:27.000,263,11019676,-795,0,1758361946,15191.329152639992,152.77078923000226,50728.24275384 2025-09-20,09:52:28.000,263,11019537,-795,0,1758361947,15191.376306810002,152.67210141000396,50728.15890840001 2025-09-20,09:52:29.000,263,11019542,-795,0,1758361948,15191.369570499992,152.84128053000313,50728.235766720005 2025-09-20,09:52:30.000,263,11019454,-795,0,1758361949,15191.383043119997,152.77783836000162,50728.15192128 2025-09-20,09:52:31.000,263,11019522,-795,0,1758361950,15191.329152639992,152.81308400999842,50728.17986976001 2025-09-20,09:52:32.000,263,11019596,-795,0,1758361951,15191.356097880001,152.7989857499997,50728.04012736001 2025-09-20,09:52:33.000,263,11019586,-795,0,1758361952,15191.255053230001,152.92587009000272,50728.10999856001 2025-09-20,09:52:34.000,263,11019493,-795,0,1758361953,15191.281998469996,152.8271822700044,50728.15890840001 2025-09-20,09:52:35.000,263,11019449,-795,0,1758361954,15191.248316919991,152.897673569998,50728.02615312 2025-09-20,09:52:36.000,263,11019552,-795,0,1758361955,15191.248316919991,152.897673569998,50728.116985680004 2025-09-20,09:52:37.000,263,11019346,-795,0,1758361956,15191.248316919991,153.0104596500023,50728.165895520004 2025-09-20,09:52:38.000,263,11019439,-795,0,1758361957,15191.241580609996,152.97521399999823,50728.0541016 2025-09-20,09:52:39.000,263,11019508,-795,0,1758361958,15191.187690129991,152.99636139000359,50728.137947040006 2025-09-20,09:52:40.000,263,11019602,-795,0,1758361959,15191.147272269991,152.93291922000208,50728.019166000005 2025-09-20,09:52:41.000,263,11019574,-795,0,1758361960,15191.180953819996,153.10209834000125,50728.17986976001 2025-09-20,09:52:42.000,263,11019501,-795,0,1758361961,15191.302207399996,153.06685269000445,50728.2637152 2025-09-20,09:52:43.000,263,11019565,-795,0,1758361962,15191.228107989991,153.08800008000253,50728.20781824001 2025-09-20,09:52:44.000,263,11019472,-795,0,1758361963,15191.302207399996,153.08800008000253,50728.34756064001 2025-09-20,09:52:45.000,263,11019627,-795,0,1758361964,15191.248316919991,153.05275442999846,50728.193844 2025-09-20,09:52:46.000,263,11019569,-795,0,1758361965,15191.228107989991,153.06685269000445,50728.24974096 2025-09-20,09:52:47.000,263,11019580,-795,0,1758361966,15191.268525849991,153.16554051000276,50728.13095992001 2025-09-20,09:52:48.000,263,11019467,-795,0,1758361967,15191.335888950001,152.99636139000359,50728.20781824001 2025-09-20,09:52:49.000,263,11019474,-795,0,1758361968,15191.329152639992,153.05980355999782,50728.186856880006 2025-09-20,09:52:50.000,263,11019450,-795,0,1758361969,15191.403252049997,153.05980355999782,50728.22877960001 2025-09-20,09:52:51.000,263,11019509,-795,0,1758361970,15191.349361569992,153.02455791000102,50728.24275384 2025-09-20,09:52:52.000,263,11019427,-795,0,1758361971,15191.403252049997,152.9611157399995,50728.08205008 2025-09-20,09:52:53.000,263,11019510,-795,0,1758361972,15191.504296699997,152.89062443999865,50728.24275384 2025-09-20,09:52:54.000,263,11019441,-795,0,1758361973,15191.423460979997,152.8271822700044,50728.137947040006 2025-09-20,09:52:55.000,263,11019511,-795,0,1758361974,15191.463878839997,152.84128053000313,50728.17288264 2025-09-20,09:52:56.000,263,11019421,-795,0,1758361975,15191.443669909997,152.7002979300014,50728.235766720005 2025-09-20,09:52:57.000,263,11019652,-795,0,1758361976,15191.531241939992,152.65800314999797,50728.137947040006 2025-09-20,09:52:58.000,263,11019430,-795,0,1758361977,15191.531241939992,152.65800314999797,50728.284676560004 2025-09-20,09:52:59.000,263,11019438,-795,0,1758361978,15191.484087769997,152.6509540199986,50728.31262504 2025-09-20,09:53:00.000,263,11019536,-795,0,1758361979,15191.598605040002,152.55931532999966,50728.14493416 2025-09-20,09:53:01.000,263,11019452,-795,0,1758361980,15191.578396110002,152.50997142000415,50728.31262504 2025-09-20,09:53:02.000,263,11019471,-795,0,1758361981,15191.517769320002,152.42538186000456,50728.27768944001 2025-09-20,09:53:03.000,263,11019568,-795,0,1758361982,15191.591868729993,152.46062751000136,50728.29166368 2025-09-20,09:53:04.000,263,11019519,-795,0,1758361983,15191.659231829988,152.39718533999985,50728.32659928001 2025-09-20,09:53:05.000,263,11019517,-795,0,1758361984,15191.551450869993,152.37603795000177,50728.22877960001 2025-09-20,09:53:06.000,263,11019615,-795,0,1758361985,15191.511033009992,152.2421044799994,50728.2637152 2025-09-20,09:53:07.000,263,11019345,-795,0,1758361986,15191.497560390002,152.27735013000347,50728.31961216 2025-09-20,09:53:08.000,263,11019554,-795,0,1758361987,15191.531241939992,152.22095709000132,50728.333586400004 2025-09-20,09:53:09.000,263,11019541,-795,0,1758361988,15191.484087769997,152.16456404999917,50728.473328800006 2025-09-20,09:53:10.000,263,11019425,-795,0,1758361989,15191.409988359992,152.15046579000045,50728.235766720005 2025-09-20,09:53:11.000,263,11019479,-795,0,1758361990,15191.436933600002,152.05177797000215,50728.32659928001 2025-09-20,09:53:12.000,263,11019386,-795,0,1758361991,15191.383043119997,152.1434166600011,50728.32659928001 2025-09-20,09:53:13.000,263,11019383,-795,0,1758361992,15191.409988359992,152.1081710100043,50728.46634168001 2025-09-20,09:53:14.000,263,11019502,-795,0,1758361993,15191.457142530002,152.0940727499983,50728.39647048001 2025-09-20,09:53:15.000,263,11019662,-795,0,1758361994,15191.403252049997,152.2068588300026,50728.22179248 2025-09-20,09:53:16.000,263,11019529,-795,0,1758361995,15191.308943709992,152.07997448999959,50728.41743184 2025-09-20,09:53:17.000,263,11019525,-795,0,1758361996,15191.342625259997,152.21390796000196,50728.32659928001 2025-09-20,09:53:18.000,263,11019592,-795,0,1758361997,15191.342625259997,152.2914483900022,50728.44538032001 2025-09-20,09:53:19.000,263,11019476,-795,0,1758361998,15191.389779429992,152.22800622000068,50728.39647048001 2025-09-20,09:53:20.000,263,11019505,-795,0,1758361999,15191.409988359992,152.31259578000027,50728.305637920006 2025-09-20,09:53:21.000,263,11019468,-795,0,1758362000,15191.335888950001,152.26325187000475,50728.38948336 2025-09-20,09:53:22.000,263,11019509,-795,0,1758362001,15191.369570499992,152.4042344699992,50728.32659928001 2025-09-20,09:53:23.000,263,11019375,-795,0,1758362002,15191.281998469996,152.3548905600037,50728.37550912001 2025-09-20,09:53:24.000,263,11019369,-795,0,1758362003,15191.207899059991,152.32669403999898,50728.368522 2025-09-20,09:53:25.000,263,11019324,-795,0,1758362004,15191.315680020001,152.39718533999985,50728.36153488 2025-09-20,09:53:26.000,263,11019487,-795,0,1758362005,15191.335888950001,152.47472577000008,50728.25672808001 2025-09-20,09:53:27.000,263,11019456,-795,0,1758362006,15191.228107989991,152.6016101100031,50728.32659928001 2025-09-20,09:53:28.000,263,11019565,-795,0,1758362007,15191.234844300001,152.60865924000245,50728.4383932 2025-09-20,09:53:29.000,263,11019293,-795,0,1758362008,15191.221371679996,152.6650522800046,50728.403457600005 2025-09-20,09:53:30.000,263,11019543,-795,0,1758362009,15191.147272269991,152.70734706000076,50728.29166368 2025-09-20,09:53:31.000,263,11019534,-795,0,1758362010,15191.228107989991,152.69324880000204,50728.354547760006 2025-09-20,09:53:32.000,263,11019617,-795,0,1758362011,15191.255053230001,152.81308400999842,50728.42441896001 2025-09-20,09:53:33.000,263,11019393,-795,0,1758362012,15191.21463537,152.9470174800008,50728.34756064001 2025-09-20,09:53:34.000,263,11019461,-795,0,1758362013,15191.261789539996,152.84128053000313,50728.41044472 2025-09-20,09:53:35.000,263,11019490,-795,0,1758362014,15191.221371679996,152.77783836000162,50728.333586400004 2025-09-20,09:53:36.000,263,11019598,-795,0,1758362015,15191.21463537,153.03865616999974,50728.4383932 2025-09-20,09:53:37.000,263,11019491,-795,0,1758362016,15191.275262160001,152.98931226000423,50728.38249624 2025-09-20,09:53:38.000,263,11019539,-795,0,1758362017,15191.281998469996,153.0950492100019,50728.36153488 2025-09-20,09:53:39.000,263,11019640,-795,0,1758362018,15191.248316919991,153.0104596500023,50728.53621288 2025-09-20,09:53:40.000,263,11019337,-795,0,1758362019,15191.21463537,152.9611157399995,50728.49429016001 2025-09-20,09:53:41.000,263,11019497,-795,0,1758362020,15191.389779429992,153.0739018200038,50728.305637920006 2025-09-20,09:53:42.000,263,11019600,-795,0,1758362021,15191.376306810002,153.08800008000253,50728.53621288 2025-09-20,09:53:43.000,263,11019529,-795,0,1758362022,15191.362834189997,153.05275442999846,50728.38948336 2025-09-20,09:53:44.000,263,11019429,-795,0,1758362023,15191.436933600002,153.12324572999933,50728.39647048001 2025-09-20,09:53:45.000,263,11019440,-795,0,1758362024,15191.369570499992,152.897673569998,50728.48031592 2025-09-20,09:53:46.000,263,11019361,-795,0,1758362025,15191.531241939992,152.99636139000359,50728.42441896001 2025-09-20,09:53:47.000,263,11019475,-795,0,1758362026,15191.558187180002,152.84128053000313,50728.55717424 2025-09-20,09:53:48.000,263,11019577,-795,0,1758362027,15191.544714559997,152.8835753099993,50728.501277280004 2025-09-20,09:53:49.000,263,11019560,-795,0,1758362028,15191.591868729993,152.90472270000464,50728.56416136001 2025-09-20,09:53:50.000,263,11019543,-795,0,1758362029,15191.544714559997,152.8483296600025,50728.368522 2025-09-20,09:53:51.000,263,11019377,-795,0,1758362030,15191.612077659993,152.7355435799982,50728.44538032001 2025-09-20,09:53:52.000,263,11019569,-795,0,1758362031,15191.578396110002,152.6368557599999,50728.4383932 2025-09-20,09:53:53.000,263,11019441,-795,0,1758362032,15191.686177069998,152.72144531999948,50728.42441896001 2025-09-20,09:53:54.000,263,11019574,-795,0,1758362033,15191.733331239993,152.58046271999774,50728.52922576 2025-09-20,09:53:55.000,263,11019634,-795,0,1758362034,15191.679440759988,152.58046271999774,50728.41044472 2025-09-20,09:53:56.000,263,11019434,-795,0,1758362035,15191.659231829988,152.54521707000094,50728.31961216 2025-09-20,09:53:57.000,263,11019482,-795,0,1758362036,15191.585132419998,152.5170205500035,50728.235766720005 2025-09-20,09:53:58.000,263,11019473,-795,0,1758362037,15191.517769320002,152.6016101100031,50728.24974096 2025-09-20,09:53:59.000,263,11019647,-795,0,1758362038,15191.504296699997,152.3901362100005,50728.305637920006 2025-09-20,09:54:00.000,263,11019576,-795,0,1758362039,15191.490824079992,152.36898882000241,50728.36153488 2025-09-20,09:54:01.000,263,11019583,-795,0,1758362040,15191.571659799993,152.44652925000264,50728.452367440004 2025-09-20,09:54:02.000,263,11019608,-795,0,1758362041,15191.578396110002,152.34784143000434,50728.38249624 2025-09-20,09:54:03.000,263,11019506,-795,0,1758362042,15191.517769320002,152.44652925000264,50728.354547760006 2025-09-20,09:54:04.000,263,11019463,-795,0,1758362043,15191.484087769997,152.24915360999876,50728.24275384 2025-09-20,09:54:05.000,263,11019490,-795,0,1758362044,15191.457142530002,152.31259578000027,50728.305637920006 2025-09-20,09:54:06.000,263,11019640,-795,0,1758362045,15191.558187180002,152.41128359999857,50728.333586400004 2025-09-20,09:54:07.000,263,11019609,-795,0,1758362046,15191.470615149992,152.31259578000027,50728.305637920006 2025-09-20,09:54:08.000,263,11019520,-795,0,1758362047,15191.490824079992,152.31964490999962,50728.44538032001 2025-09-20,09:54:09.000,263,11019504,-795,0,1758362048,15191.591868729993,152.29849752000155,50728.5781356 2025-09-20,09:54:10.000,263,11019519,-795,0,1758362049,15191.430197289992,152.24915360999876,50728.36153488 2025-09-20,09:54:11.000,263,11019397,-795,0,1758362050,15191.463878839997,152.31259578000027,50728.39647048001 2025-09-20,09:54:12.000,263,11019525,-795,0,1758362051,15191.470615149992,152.34784143000434,50728.403457600005 2025-09-20,09:54:13.000,263,11019485,-795,0,1758362052,15191.484087769997,152.12931840000238,50728.34057352 2025-09-20,09:54:14.000,263,11019379,-795,0,1758362053,15191.490824079992,152.19276057000388,50728.368522 2025-09-20,09:54:15.000,263,11019604,-795,0,1758362054,15191.517769320002,152.1786623099979,50728.51525152001 2025-09-20,09:54:16.000,263,11019385,-795,0,1758362055,15191.497560390002,152.22095709000132,50728.31961216 2025-09-20,09:54:17.000,263,11019590,-795,0,1758362056,15191.490824079992,152.19276057000388,50728.571148480005 2025-09-20,09:54:18.000,263,11019433,-795,0,1758362057,15191.517769320002,152.23505535000004,50728.45935456 2025-09-20,09:54:19.000,263,11019572,-795,0,1758362058,15191.517769320002,152.19276057000388,50728.641019680006 2025-09-20,09:54:20.000,263,11019508,-795,0,1758362059,15191.537978250002,152.2421044799994,50728.5082644 2025-09-20,09:54:21.000,263,11019360,-795,0,1758362060,15191.484087769997,152.2421044799994,50728.52922576 2025-09-20,09:54:22.000,263,11019576,-795,0,1758362061,15191.504296699997,152.28439926000283,50728.452367440004 2025-09-20,09:54:23.000,263,11019376,-795,0,1758362062,15191.524505629997,152.33374316999834,50728.571148480005 2025-09-20,09:54:24.000,263,11019651,-635,0,1758362063,15191.497560390002,152.3901362100005,50728.5082644 2025-09-20,09:54:25.000,263,11019597,-795,0,1758362064,15191.490824079992,152.33374316999834,50728.45935456 2025-09-20,09:54:26.000,263,11019379,-795,0,1758362065,15191.490824079992,152.41128359999857,50728.49429016001 2025-09-20,09:54:27.000,263,11019524,-795,0,1758362066,15191.511033009992,152.44652925000264,50728.55717424 2025-09-20,09:54:28.000,263,11019576,-795,0,1758362067,15191.490824079992,152.47472577000008,50728.38249624 2025-09-20,09:54:29.000,263,11019459,-795,0,1758362068,15191.544714559997,152.5522662000003,50728.52922576 2025-09-20,09:54:30.000,263,11019540,-795,0,1758362069,15191.531241939992,152.6509540199986,50728.42441896001 2025-09-20,09:54:31.000,263,11019476,-795,0,1758362070,15191.423460979997,152.55931532999966,50728.53621288 2025-09-20,09:54:32.000,263,11019519,-795,0,1758362071,15191.497560390002,152.68619967000268,50728.48031592 2025-09-20,09:54:33.000,263,11019537,-795,0,1758362072,15191.463878839997,152.65800314999797,50728.41044472 2025-09-20,09:54:34.000,263,11019652,-795,0,1758362073,15191.416724670002,152.72144531999948,50728.58512272 2025-09-20,09:54:35.000,263,11019451,-795,0,1758362074,15191.430197289992,152.79193662000034,50728.54320000001 2025-09-20,09:54:36.000,263,11019337,-795,0,1758362075,15191.517769320002,152.7496418400042,50728.46634168001 2025-09-20,09:54:37.000,263,11019483,-795,0,1758362076,15191.490824079992,152.78488749000098,50728.49429016001 2025-09-20,09:54:38.000,263,11019587,-795,0,1758362077,15191.558187180002,152.82013313999778,50728.452367440004 2025-09-20,09:54:39.000,263,11019423,-795,0,1758362078,15191.598605040002,152.7989857499997,50728.45935456 2025-09-20,09:54:40.000,263,11019537,-795,0,1758362079,15191.517769320002,152.7989857499997,50728.43140608 2025-09-20,09:54:41.000,263,11019432,-795,0,1758362080,15191.639022899988,152.81308400999842,50728.522238640006 2025-09-20,09:54:42.000,263,11019570,-795,0,1758362081,15191.632286589993,152.7496418400042,50728.55717424 2025-09-20,09:54:43.000,263,11019565,-795,0,1758362082,15191.672704449993,152.7355435799982,50728.49429016001 2025-09-20,09:54:44.000,263,11019587,-795,0,1758362083,15191.706385999998,152.8483296600025,50728.53621288 2025-09-20,09:54:45.000,263,11019591,-795,0,1758362084,15191.719858619988,152.70734706000076,50728.522238640006 2025-09-20,09:54:46.000,263,11019531,-795,0,1758362085,15191.740067549988,152.7496418400042,50728.522238640006 2025-09-20,09:54:47.000,263,11019539,-795,0,1758362086,15191.733331239993,152.68619967000268,50728.54320000001 2025-09-20,09:54:48.000,263,11019455,-795,0,1758362087,15191.827639579999,152.72144531999948,50728.501277280004 2025-09-20,09:54:49.000,263,11019568,-795,0,1758362088,15191.807430649998,152.70734706000076,50728.58512272 2025-09-20,09:54:50.000,263,11019575,-795,0,1758362089,15191.787221719998,152.60865924000245,50728.45935456 2025-09-20,09:54:51.000,263,11019593,-795,0,1758362090,15191.827639579999,152.58751185000438,50728.5781356 2025-09-20,09:54:52.000,263,11019473,-795,0,1758362091,15191.753540169993,152.6368557599999,50728.60608408 2025-09-20,09:54:53.000,263,11019581,-795,0,1758362092,15191.807430649998,152.6016101100031,50728.620058320004 2025-09-20,09:54:54.000,263,11019563,-795,0,1758362093,15191.787221719998,152.54521707000094,50728.620058320004 2025-09-20,09:54:55.000,263,11019552,-795,0,1758362094,15191.733331239993,152.64390488999925,50728.5781356 2025-09-20,09:54:56.000,263,11019491,-795,0,1758362095,15191.753540169993,152.6157083700018,50728.53621288 2025-09-20,09:54:57.000,263,11019471,-795,0,1758362096,15191.713122309993,152.6368557599999,50728.61307120001 2025-09-20,09:54:58.000,263,11019641,-795,0,1758362097,15191.679440759988,152.6016101100031,50728.69691664 2025-09-20,09:54:59.000,263,11019465,-795,0,1758362098,15191.706385999998,152.58751185000438,50728.5781356 2025-09-20,09:55:00.000,263,11019551,-795,0,1758362099,15191.659231829988,152.5522662000003,50728.52922576 2025-09-20,09:55:01.000,263,11019472,-795,0,1758362100,15191.767012789998,152.53816794000159,50728.571148480005 2025-09-20,09:55:02.000,263,11019546,-795,0,1758362101,15191.665968139998,152.6016101100031,50728.66198104001 2025-09-20,09:55:03.000,263,11019500,-795,0,1758362102,15191.780485409989,152.4888240299988,50728.56416136001 2025-09-20,09:55:04.000,263,11019438,-795,0,1758362103,15191.820903269989,152.42538186000456,50728.62704544 2025-09-20,09:55:05.000,263,11019608,-795,0,1758362104,15191.800694339989,152.42538186000456,50728.571148480005 2025-09-20,09:55:06.000,263,11019625,-795,0,1758362105,15191.780485409989,152.43948012000328,50728.66198104001 2025-09-20,09:55:07.000,263,11019685,-795,0,1758362106,15191.868057439999,152.33374316999834,50728.59210984001 2025-09-20,09:55:08.000,263,11019635,-795,0,1758362107,15191.820903269989,152.39718533999985,50728.59909696 2025-09-20,09:55:09.000,263,11019503,-795,0,1758362108,15191.854584819994,152.39718533999985,50728.641019680006 2025-09-20,09:55:10.000,263,11019514,-795,0,1758362109,15191.928684229999,152.3548905600037,50728.59909696 2025-09-20,09:55:11.000,263,11019493,-795,0,1758362110,15191.90173898999,152.34784143000434,50728.6480068 2025-09-20,09:55:12.000,263,11019426,-795,0,1758362111,15191.98257470999,152.32669403999898,50728.717878 2025-09-20,09:55:13.000,263,11019369,-795,0,1758362112,15191.94215684999,152.23505535000004,50728.45935456 2025-09-20,09:55:14.000,263,11019374,-795,0,1758362113,15191.928684229999,152.2703010000041,50728.62704544 2025-09-20,09:55:15.000,263,11019564,-795,0,1758362114,15191.948893159999,152.2421044799994,50728.71089088001 2025-09-20,09:55:16.000,263,11019417,-795,0,1758362115,15191.935420539994,152.2068588300026,50728.5781356 2025-09-20,09:55:17.000,263,11019415,-795,0,1758362116,15191.96236577999,152.2068588300026,50728.620058320004 2025-09-20,09:55:18.000,263,11019568,-795,0,1758362117,15191.90173898999,152.21390796000196,50728.717878 2025-09-20,09:55:19.000,263,11019495,-795,0,1758362118,15191.908475299999,152.2421044799994,50728.71089088001 2025-09-20,09:55:20.000,263,11019520,-795,0,1758362119,15191.847848509999,152.19980970000324,50728.77377496 2025-09-20,09:55:21.000,263,11019480,-795,0,1758362120,15191.868057439999,152.22800622000068,50728.7528136 2025-09-20,09:55:22.000,263,11019651,-795,0,1758362121,15191.861321129989,152.28439926000283,50728.87858176001 2025-09-20,09:55:23.000,263,11019598,-795,0,1758362122,15191.820903269989,152.34784143000434,50728.8226848 2025-09-20,09:55:24.000,263,11019373,-795,0,1758362123,15191.760276479989,152.2914483900022,50728.906530240005 2025-09-20,09:55:25.000,263,11019647,-795,0,1758362124,15191.733331239993,152.31964490999962,50728.7528136 2025-09-20,09:55:26.000,263,11019617,-795,0,1758362125,15191.780485409989,152.33374316999834,50728.7528136 2025-09-20,09:55:27.000,263,11019532,-795,0,1758362126,15191.740067549988,152.41128359999857,50728.787749200004 2025-09-20,09:55:28.000,263,11019518,-795,0,1758362127,15191.713122309993,152.3407922999977,50728.76678784 2025-09-20,09:55:29.000,263,11019452,-795,0,1758362128,15191.780485409989,152.36898882000241,50728.75980072001 2025-09-20,09:55:30.000,263,11019479,-795,0,1758362129,15191.746803859998,152.43948012000328,50728.72486512 2025-09-20,09:55:31.000,263,11019519,-795,0,1758362130,15191.713122309993,152.43948012000328,50728.79473632 2025-09-20,09:55:32.000,263,11019412,-795,0,1758362131,15191.692913379993,152.41128359999857,50728.738839360005 2025-09-20,09:55:33.000,263,11019547,-795,0,1758362132,15191.692913379993,152.4888240299988,50728.72486512 2025-09-20,09:55:34.000,263,11019483,-795,0,1758362133,15191.726594929998,152.47472577000008,50728.717878 2025-09-20,09:55:35.000,263,11019500,-795,0,1758362134,15191.773749099993,152.52406968000287,50728.74582648 2025-09-20,09:55:36.000,263,11019555,-795,0,1758362135,15191.767012789998,152.5029222900048,50728.668968160004 2025-09-20,09:55:37.000,263,11019516,-555,0,1758362136,15191.726594929998,152.46062751000136,50728.641019680006 2025-09-20,09:55:38.000,263,11019665,-795,0,1758362137,15191.760276479989,152.6016101100031,50728.66198104001 2025-09-20,09:55:39.000,263,11019492,-795,0,1758362138,15191.854584819994,152.57341358999838,50728.79473632 2025-09-20,09:55:40.000,263,11019508,-795,0,1758362139,15191.807430649998,152.6509540199986,50728.689929520006 2025-09-20,09:55:41.000,263,11019545,-795,0,1758362140,15191.746803859998,152.53816794000159,50728.59210984001 2025-09-20,09:55:42.000,263,11019521,-795,0,1758362141,15191.740067549988,152.57341358999838,50728.689929520006 2025-09-20,09:55:43.000,263,11019537,-795,0,1758362142,15191.726594929998,152.5522662000003,50728.59210984001 2025-09-20,09:55:44.000,263,11019561,-795,0,1758362143,15191.713122309993,152.59456098000373,50728.641019680006 2025-09-20,09:55:45.000,263,11019542,-795,0,1758362144,15191.719858619988,152.6157083700018,50728.55018712 2025-09-20,09:55:46.000,263,11019524,-795,0,1758362145,15191.692913379993,152.52406968000287,50728.68294240001 2025-09-20,09:55:47.000,263,11019600,-795,0,1758362146,15191.672704449993,152.6157083700018,50728.641019680006 2025-09-20,09:55:48.000,263,11019405,-795,0,1758362147,15191.733331239993,152.58046271999774,50728.620058320004 2025-09-20,09:55:49.000,263,11019494,-795,0,1758362148,15191.726594929998,152.58751185000438,50728.61307120001 2025-09-20,09:55:50.000,263,11019560,-795,0,1758362149,15191.625550279998,152.6016101100031,50728.52922576 2025-09-20,09:55:51.000,263,11019575,-795,0,1758362150,15191.713122309993,152.60865924000245,50728.63403256001 2025-09-20,09:55:52.000,263,11019547,-795,0,1758362151,15191.699649689988,152.60865924000245,50728.63403256001 2025-09-20,09:55:53.000,263,11019583,-795,0,1758362152,15191.692913379993,152.6509540199986,50728.5781356 2025-09-20,09:55:54.000,263,11019562,-795,0,1758362153,15191.740067549988,152.67915054000332,50728.65499392 2025-09-20,09:55:55.000,263,11019497,-795,0,1758362154,15191.726594929998,152.67915054000332,50728.6480068 2025-09-20,09:55:56.000,263,11019444,-795,0,1758362155,15191.733331239993,152.60865924000245,50728.67595528 2025-09-20,09:55:57.000,263,11019707,-795,0,1758362156,15191.699649689988,152.69324880000204,50728.738839360005 2025-09-20,09:55:58.000,263,11019450,-795,0,1758362157,15191.740067549988,152.72849444999883,50728.7528136 2025-09-20,09:55:59.000,263,11019512,-795,0,1758362158,15191.713122309993,152.72849444999883,50728.65499392 2025-09-20,09:56:00.000,263,11019527,-795,0,1758362159,15191.726594929998,152.77078923000226,50728.55717424 2025-09-20,09:56:01.000,263,11019564,-795,0,1758362160,15191.780485409989,152.7637401000029,50728.65499392 2025-09-20,09:56:02.000,263,11019577,-795,0,1758362161,15191.780485409989,152.7637401000029,50728.73185224001 2025-09-20,09:56:03.000,263,11019562,-795,0,1758362162,15191.699649689988,152.72144531999948,50728.717878 2025-09-20,09:56:04.000,263,11019559,-795,0,1758362163,15191.767012789998,152.70734706000076,50728.68294240001 2025-09-20,09:56:05.000,263,11019579,-795,0,1758362164,15191.787221719998,152.7002979300014,50728.73185224001 2025-09-20,09:56:06.000,263,11019442,-795,0,1758362165,15191.780485409989,152.7989857499997,50728.738839360005 2025-09-20,09:56:07.000,263,11019588,-755,0,1758362166,15191.834375889994,152.65800314999797,50728.70390376 2025-09-20,09:56:08.000,263,11019599,-795,0,1758362167,15191.780485409989,152.72849444999883,50728.74582648 2025-09-20,09:56:09.000,263,11019642,-795,0,1758362168,15191.787221719998,152.7355435799982,50728.69691664 2025-09-20,09:56:10.000,263,11019564,-795,0,1758362169,15191.686177069998,152.7002979300014,50728.668968160004 2025-09-20,09:56:11.000,263,11019453,-795,0,1758362170,15191.719858619988,152.72849444999883,50728.7528136 2025-09-20,09:56:12.000,263,11019487,-795,0,1758362171,15191.686177069998,152.67915054000332,50728.74582648 2025-09-20,09:56:13.000,263,11019621,-795,0,1758362172,15191.746803859998,152.6650522800046,50728.74582648 2025-09-20,09:56:14.000,263,11019572,-795,0,1758362173,15191.713122309993,152.64390488999925,50728.787749200004 2025-09-20,09:56:15.000,263,11019561,-795,0,1758362174,15191.652495519993,152.7002979300014,50728.75980072001 2025-09-20,09:56:16.000,263,11019539,-795,0,1758362175,15191.706385999998,152.72849444999883,50728.65499392 2025-09-20,09:56:17.000,263,11019540,-795,0,1758362176,15191.692913379993,152.70734706000076,50728.69691664 2025-09-20,09:56:18.000,263,11019542,-795,0,1758362177,15191.706385999998,152.70734706000076,50728.74582648 2025-09-20,09:56:19.000,263,11019432,-795,0,1758362178,15191.719858619988,152.77078923000226,50728.68294240001 2025-09-20,09:56:20.000,263,11019587,-795,0,1758362179,15191.632286589993,152.77078923000226,50728.571148480005 2025-09-20,09:56:21.000,263,11019588,-795,0,1758362180,15191.719858619988,152.79193662000034,50728.7528136 2025-09-20,09:56:22.000,263,11019607,-795,0,1758362181,15191.632286589993,152.78488749000098,50728.72486512 2025-09-20,09:56:23.000,263,11019656,-715,0,1758362182,15191.585132419998,152.78488749000098,50728.70390376 2025-09-20,09:56:24.000,263,11019712,-795,0,1758362183,15191.672704449993,152.8624279200012,50728.62704544 2025-09-20,09:56:25.000,263,11019482,-795,0,1758362184,15191.578396110002,152.89062443999865,50728.668968160004 2025-09-20,09:56:26.000,263,11019600,-795,0,1758362185,15191.659231829988,152.8624279200012,50728.7528136 2025-09-20,09:56:27.000,263,11019535,-795,0,1758362186,15191.665968139998,152.89062443999865,50728.73185224001 2025-09-20,09:56:28.000,263,11019570,-795,0,1758362187,15191.639022899988,152.86947705000057,50728.787749200004 2025-09-20,09:56:29.000,263,11019471,-795,0,1758362188,15191.605341349998,152.91882096000336,50728.72486512 2025-09-20,09:56:30.000,263,11019475,-795,0,1758362189,15191.585132419998,152.92587009000272,50728.65499392 2025-09-20,09:56:31.000,263,11019561,-795,0,1758362190,15191.672704449993,152.93291922000208,50728.80172344001 2025-09-20,09:56:32.000,263,11019538,-795,0,1758362191,15191.632286589993,152.90472270000464,50728.717878 2025-09-20,09:56:33.000,263,11019512,-795,0,1758362192,15191.665968139998,152.93996835000144,50728.73185224001 2025-09-20,09:56:34.000,263,11019673,-795,0,1758362193,15191.665968139998,152.90472270000464,50728.738839360005 2025-09-20,09:56:35.000,263,11019504,-795,0,1758362194,15191.639022899988,152.85537879000185,50728.65499392 2025-09-20,09:56:36.000,263,11019437,-795,0,1758362195,15191.645759209998,152.89062443999865,50728.63403256001 2025-09-20,09:56:37.000,263,11019508,-795,0,1758362196,15191.618813970003,152.91882096000336,50728.717878 2025-09-20,09:56:38.000,263,11019494,-795,0,1758362197,15191.645759209998,152.97521399999823,50728.70390376 2025-09-20,09:56:39.000,263,11019505,-795,0,1758362198,15191.632286589993,152.96816486999887,50728.7528136 2025-09-20,09:56:40.000,263,11019498,-795,0,1758362199,15191.639022899988,152.9470174800008,50728.68294240001 2025-09-20,09:56:41.000,263,11019588,-795,0,1758362200,15191.645759209998,152.93996835000144,50728.68294240001 2025-09-20,09:56:42.000,263,11019470,-795,0,1758362201,15191.632286589993,153.0104596500023,50728.571148480005 2025-09-20,09:56:43.000,263,11019543,-795,0,1758362202,15191.618813970003,152.98226313000487,50728.75980072001 2025-09-20,09:56:44.000,263,11019512,-795,0,1758362203,15191.639022899988,152.96816486999887,50728.85063328001 2025-09-20,09:56:45.000,263,11019513,-795,0,1758362204,15191.625550279998,152.92587009000272,50728.69691664 2025-09-20,09:56:46.000,263,11019516,-795,0,1758362205,15191.578396110002,152.93996835000144,50728.72486512 2025-09-20,09:56:47.000,263,11019529,-795,0,1758362206,15191.598605040002,152.98931226000423,50728.79473632 2025-09-20,09:56:48.000,263,11019584,-795,0,1758362207,15191.571659799993,152.91882096000336,50728.67595528 2025-09-20,09:56:49.000,263,11019684,-795,0,1758362208,15191.612077659993,152.92587009000272,50728.72486512 2025-09-20,09:56:50.000,263,11019453,-795,0,1758362209,15191.558187180002,152.9611157399995,50728.71089088001 2025-09-20,09:56:51.000,263,11019656,-795,0,1758362210,15191.524505629997,152.98931226000423,50728.82967192001 2025-09-20,09:56:52.000,263,11019549,-795,0,1758362211,15191.612077659993,153.02455791000102,50728.955440080004 2025-09-20,09:56:53.000,263,11019562,-795,0,1758362212,15191.585132419998,152.97521399999823,50728.906530240005 2025-09-20,09:56:54.000,263,11019546,-795,0,1758362213,15191.645759209998,153.05275442999846,50728.78076208001 2025-09-20,09:56:55.000,263,11019472,-795,0,1758362214,15191.605341349998,152.87652617999993,50728.79473632 2025-09-20,09:56:56.000,263,11019497,-795,0,1758362215,15191.551450869993,152.93996835000144,50728.892556 2025-09-20,09:56:57.000,263,11019387,-795,0,1758362216,15191.511033009992,152.90472270000464,50728.80172344001 2025-09-20,09:56:58.000,263,11019585,-795,0,1758362217,15191.558187180002,152.9470174800008,50728.96941432001 2025-09-20,09:56:59.000,263,11019420,-795,0,1758362218,15191.618813970003,152.98226313000487,50728.89954312001 2025-09-20,09:57:00.000,263,11019524,-795,0,1758362219,15191.618813970003,152.92587009000272,50728.75980072001 2025-09-20,09:57:01.000,263,11019579,-795,0,1758362220,15191.618813970003,152.93291922000208,50728.94845296001 2025-09-20,09:57:02.000,263,11019730,-795,0,1758362221,15191.639022899988,152.93291922000208,50728.906530240005 2025-09-20,09:57:03.000,263,11019616,-795,0,1758362222,15191.571659799993,152.87652617999993,50728.86460752 2025-09-20,09:57:04.000,263,11019574,-795,0,1758362223,15191.544714559997,152.8835753099993,50728.84364616 2025-09-20,09:57:05.000,263,11019528,-795,0,1758362224,15191.679440759988,152.87652617999993,50728.86460752 2025-09-20,09:57:06.000,263,11019547,-795,0,1758362225,15191.625550279998,152.84128053000313,50728.88556888 2025-09-20,09:57:07.000,263,11019409,-795,0,1758362226,15191.659231829988,152.8271822700044,50728.89954312001 2025-09-20,09:57:08.000,263,11019666,-795,0,1758362227,15191.665968139998,152.7989857499997,50729.03928552 2025-09-20,09:57:09.000,263,11019517,-795,0,1758362228,15191.625550279998,152.77783836000162,50729.01832416001 2025-09-20,09:57:10.000,263,11019574,-795,0,1758362229,15191.652495519993,152.78488749000098,50728.89954312001 2025-09-20,09:57:11.000,263,11019494,-795,0,1758362230,15191.639022899988,152.79193662000034,50728.87159464 2025-09-20,09:57:12.000,263,11019463,-795,0,1758362231,15191.632286589993,152.8271822700044,50728.787749200004 2025-09-20,09:57:13.000,263,11019532,-795,0,1758362232,15191.692913379993,152.82013313999778,50729.074221120005 2025-09-20,09:57:14.000,263,11019594,-795,0,1758362233,15191.699649689988,152.8835753099993,50728.91351736 2025-09-20,09:57:15.000,263,11019534,-795,0,1758362234,15191.659231829988,152.83423140000377,50728.93447872 2025-09-20,09:57:16.000,263,11019657,-795,0,1758362235,15191.612077659993,152.82013313999778,50728.87858176001 2025-09-20,09:57:17.000,263,11019630,-795,0,1758362236,15191.591868729993,152.8483296600025,50728.892556 2025-09-20,09:57:18.000,263,11019600,-795,0,1758362237,15191.632286589993,152.9470174800008,50728.80172344001 2025-09-20,09:57:19.000,263,11019398,-795,0,1758362238,15191.639022899988,152.8835753099993,50728.82967192001 2025-09-20,09:57:20.000,263,11019574,-795,0,1758362239,15191.531241939992,152.9470174800008,50728.74582648 2025-09-20,09:57:21.000,263,11019474,-795,0,1758362240,15191.558187180002,152.95406661000015,50728.88556888 2025-09-20,09:57:22.000,263,11019425,-795,0,1758362241,15191.578396110002,152.97521399999823,50728.87858176001 2025-09-20,09:57:23.000,263,11019559,-795,0,1758362242,15191.490824079992,152.97521399999823,50728.87858176001 2025-09-20,09:57:24.000,263,11019629,-795,0,1758362243,15191.585132419998,152.99636139000359,50728.906530240005 2025-09-20,09:57:25.000,263,11019510,-795,0,1758362244,15191.544714559997,152.98226313000487,50728.892556 2025-09-20,09:57:26.000,263,11019473,-795,0,1758362245,15191.517769320002,153.11619659999997,50728.87858176001 2025-09-20,09:57:27.000,263,11019570,-795,0,1758362246,15191.524505629997,153.08095095000317,50728.85063328001 2025-09-20,09:57:28.000,263,11019548,-795,0,1758362247,15191.430197289992,153.06685269000445,50728.80172344001 2025-09-20,09:57:29.000,263,11019406,-795,0,1758362248,15191.423460979997,153.03160704000038,50728.87159464 2025-09-20,09:57:30.000,263,11019636,-795,0,1758362249,15191.389779429992,153.05980355999782,50728.78076208001 2025-09-20,09:57:31.000,263,11019598,-795,0,1758362250,15191.450406219992,153.14439312000468,50728.84364616 2025-09-20,09:57:32.000,263,11019427,-795,0,1758362251,15191.463878839997,153.16554051000276,50728.857620400006 2025-09-20,09:57:33.000,263,11019620,-795,0,1758362252,15191.490824079992,153.21488441999827,50728.73185224001 2025-09-20,09:57:34.000,263,11019491,-795,0,1758362253,15191.383043119997,153.22898268000426,50728.65499392 2025-09-20,09:57:35.000,263,11019536,-795,0,1758362254,15191.457142530002,153.15144225000404,50728.69691664 2025-09-20,09:57:36.000,263,11019523,-795,0,1758362255,15191.490824079992,153.24308094000298,50728.80172344001 2025-09-20,09:57:37.000,263,11019532,-795,0,1758362256,15191.423460979997,153.2219335500049,50728.78076208001 2025-09-20,09:57:38.000,263,11019487,-795,0,1758362257,15191.470615149992,153.22898268000426,50728.808710560006 2025-09-20,09:57:39.000,263,11019633,-795,0,1758362258,15191.430197289992,153.1937370300002,50728.66198104001 2025-09-20,09:57:40.000,263,11019544,-795,0,1758362259,15191.342625259997,153.16554051000276,50728.66198104001 2025-09-20,09:57:41.000,263,11019463,-795,0,1758362260,15191.477351460002,153.17963877000147,50728.668968160004 2025-09-20,09:57:42.000,263,11019472,-795,0,1758362261,15191.470615149992,153.1937370300002,50728.72486512 2025-09-20,09:57:43.000,263,11019490,-795,0,1758362262,15191.531241939992,153.2219335500049,50728.69691664 2025-09-20,09:57:44.000,263,11019510,-795,0,1758362263,15191.544714559997,153.17963877000147,50728.717878 2025-09-20,09:57:45.000,263,11019379,-795,0,1758362264,15191.544714559997,153.13029485999868,50728.66198104001 2025-09-20,09:57:46.000,263,11019527,-795,0,1758362265,15191.484087769997,153.18668790000083,50728.738839360005 2025-09-20,09:57:47.000,263,11019558,-795,0,1758362266,15191.490824079992,153.21488441999827,50728.738839360005 2025-09-20,09:57:48.000,263,11019598,-795,0,1758362267,15191.490824079992,153.2078352899989,50728.70390376 2025-09-20,09:57:49.000,263,11019557,-795,0,1758362268,15191.524505629997,153.17963877000147,50728.87159464 2025-09-20,09:57:50.000,263,11019498,-795,0,1758362269,15191.430197289992,153.08800008000253,50728.717878 2025-09-20,09:57:51.000,263,11019655,-795,0,1758362270,15191.423460979997,153.1937370300002,50728.73185224001 2025-09-20,09:57:52.000,263,11019588,-795,0,1758362271,15191.484087769997,153.21488441999827,50728.71089088001 2025-09-20,09:57:53.000,263,11019639,-795,0,1758362272,15191.490824079992,153.20078615999955,50728.77377496 2025-09-20,09:57:54.000,263,11019487,-795,0,1758362273,15191.578396110002,153.15144225000404,50728.79473632 2025-09-20,09:57:55.000,263,11019592,-795,0,1758362274,15191.537978250002,153.2078352899989,50728.74582648 2025-09-20,09:57:56.000,263,11019520,-795,0,1758362275,15191.517769320002,153.24308094000298,50728.76678784 2025-09-20,09:57:57.000,263,11019544,-795,0,1758362276,15191.524505629997,153.22898268000426,50728.80172344001 2025-09-20,09:57:58.000,263,11019532,-795,0,1758362277,15191.531241939992,153.15144225000404,50728.78076208001 2025-09-20,09:57:59.000,263,11019540,-795,0,1758362278,15191.524505629997,153.17258964000212,50728.71089088001 2025-09-20,09:58:00.000,263,11019537,-795,0,1758362279,15191.544714559997,153.16554051000276,50728.668968160004 2025-09-20,09:58:01.000,263,11019495,-795,0,1758362280,15191.544714559997,153.14439312000468,50728.67595528 2025-09-20,09:58:02.000,263,11019486,-795,0,1758362281,15191.659231829988,153.25013007000234,50728.77377496 2025-09-20,09:58:03.000,263,11019523,-795,0,1758362282,15191.585132419998,153.1584913800034,50728.73185224001 2025-09-20,09:58:04.000,263,11019614,-795,0,1758362283,15191.645759209998,153.1937370300002,50728.80172344001 2025-09-20,09:58:05.000,263,11019521,-795,0,1758362284,15191.558187180002,153.16554051000276,50728.6480068 2025-09-20,09:58:06.000,263,11019577,-795,0,1758362285,15191.504296699997,153.1937370300002,50728.620058320004 2025-09-20,09:58:07.000,263,11019605,-795,0,1758362286,15191.511033009992,153.17963877000147,50728.6480068 2025-09-20,09:58:08.000,263,11019484,-795,0,1758362287,15191.544714559997,153.27127746000042,50728.717878 2025-09-20,09:58:09.000,263,11019574,-795,0,1758362288,15191.477351460002,153.16554051000276,50728.717878 2025-09-20,09:58:10.000,263,11019530,-795,0,1758362289,15191.544714559997,153.1584913800034,50728.641019680006 2025-09-20,09:58:11.000,263,11019456,-795,0,1758362290,15191.497560390002,153.13734398999804,50728.73185224001 2025-09-20,09:58:12.000,263,11019652,-795,0,1758362291,15191.436933600002,153.24308094000298,50728.6480068 2025-09-20,09:58:13.000,263,11019609,-795,0,1758362292,15191.490824079992,153.22898268000426,50728.72486512 2025-09-20,09:58:14.000,263,11019521,-795,0,1758362293,15191.443669909997,153.2571792000017,50728.78076208001 2025-09-20,09:58:15.000,263,11019677,-795,0,1758362294,15191.423460979997,153.2571792000017,50728.73185224001 2025-09-20,09:58:16.000,263,11019505,-795,0,1758362295,15191.477351460002,153.32767050000257,50728.689929520006 2025-09-20,09:58:17.000,263,11019538,-795,0,1758362296,15191.463878839997,153.3065231100045,50728.60608408 2025-09-20,09:58:18.000,263,11019625,-795,0,1758362297,15191.396515740002,153.36996527999872,50728.8226848 2025-09-20,09:58:19.000,263,11019588,-795,0,1758362298,15191.369570499992,153.4052109300028,50728.67595528 2025-09-20,09:58:20.000,263,11019556,-795,0,1758362299,15191.335888950001,153.38406354000472,50728.68294240001 2025-09-20,09:58:21.000,263,11019597,-795,0,1758362300,15191.409988359992,153.46160396999767,50728.74582648 2025-09-20,09:58:22.000,263,11019580,-795,0,1758362301,15191.335888950001,153.4545548399983,50728.73185224001 2025-09-20,09:58:23.000,263,11019426,-795,0,1758362302,15191.329152639992,153.49684962000174,50728.70390376 2025-09-20,09:58:24.000,263,11019492,-795,0,1758362303,15191.335888950001,153.51799700999982,50728.62704544 2025-09-20,09:58:25.000,263,11019537,-795,0,1758362304,15191.281998469996,153.53209526999854,50728.59210984001 2025-09-20,09:58:26.000,263,11019473,-795,0,1758362305,15191.356097880001,153.5391443999979,50728.69691664 2025-09-20,09:58:27.000,263,11019523,-795,0,1758362306,15191.315680020001,153.54619353000453,50728.66198104001 2025-09-20,09:58:28.000,263,11019495,-795,0,1758362307,15191.308943709992,153.56029179000325,50728.77377496 2025-09-20,09:58:29.000,263,11019581,-795,0,1758362308,15191.308943709992,153.48275136000302,50728.82967192001 2025-09-20,09:58:30.000,263,11019510,-795,0,1758362309,15191.288734779992,153.64488135000283,50728.689929520006 2025-09-20,09:58:31.000,263,11019563,-795,0,1758362310,15191.403252049997,153.61668482999812,50728.70390376 2025-09-20,09:58:32.000,263,11019424,-795,0,1758362311,15191.335888950001,153.62373396000476,50728.75980072001 2025-09-20,09:58:33.000,263,11019515,-795,0,1758362312,15191.436933600002,153.60963569999876,50728.77377496 2025-09-20,09:58:34.000,263,11019574,-795,0,1758362313,15191.376306810002,153.6660287400009,50728.69691664 2025-09-20,09:58:35.000,263,11019588,-795,0,1758362314,15191.335888950001,153.68012699999963,50728.689929520006 2025-09-20,09:58:36.000,263,11019598,-795,0,1758362315,15191.342625259997,153.6660287400009,50728.72486512 2025-09-20,09:58:37.000,263,11019557,-795,0,1758362316,15191.362834189997,153.60963569999876,50728.689929520006 2025-09-20,09:58:38.000,263,11019674,-795,0,1758362317,15191.322416329996,153.62373396000476,50728.787749200004 2025-09-20,09:58:39.000,263,11019591,-795,0,1758362318,15191.275262160001,153.59553744000004,50728.68294240001 2025-09-20,09:58:40.000,263,11019556,-795,0,1758362319,15191.315680020001,153.59553744000004,50728.60608408 2025-09-20,09:58:41.000,263,11019503,-795,0,1758362320,15191.389779429992,153.64488135000283,50728.787749200004 2025-09-20,09:58:42.000,263,11019502,-795,0,1758362321,15191.342625259997,153.60963569999876,50728.787749200004 2025-09-20,09:58:43.000,263,11019529,-795,0,1758362322,15191.261789539996,153.58848831000068,50728.7528136 2025-09-20,09:58:44.000,263,11019507,-795,0,1758362323,15191.221371679996,153.6519304800022,50728.717878 2025-09-20,09:58:45.000,263,11019604,-795,0,1758362324,15191.261789539996,153.65897961000155,50728.60608408 2025-09-20,09:58:46.000,263,11019576,-795,0,1758362325,15191.234844300001,153.65897961000155,50728.77377496 2025-09-20,09:58:47.000,263,11019664,-795,0,1758362326,15191.295471090001,153.63078309000412,50728.738839360005 2025-09-20,09:58:48.000,263,11019683,-795,0,1758362327,15191.295471090001,153.6519304800022,50728.73185224001 2025-09-20,09:58:49.000,263,11019705,-795,0,1758362328,15191.187690129991,153.70832352000434,50728.8226848 2025-09-20,09:58:50.000,263,11019560,-795,0,1758362329,15191.15400858,153.70832352000434,50728.6480068 2025-09-20,09:58:51.000,263,11019585,-795,0,1758362330,15191.19442644,153.85635524999816,50728.641019680006 2025-09-20,09:58:52.000,263,11019482,-795,0,1758362331,15191.221371679996,153.78586395000457,50728.73185224001 2025-09-20,09:58:53.000,263,11019499,-795,0,1758362332,15191.201162749996,153.73652004000178,50728.7528136 2025-09-20,09:58:54.000,263,11019462,-795,0,1758362333,15191.160744889996,153.77881481999793,50728.77377496 2025-09-20,09:58:55.000,263,11019565,-795,0,1758362334,15191.19442644,153.8493061199988,50728.66198104001 2025-09-20,09:58:56.000,263,11019532,-795,0,1758362335,15191.147272269991,153.814060470002,50728.668968160004 2025-09-20,09:58:57.000,263,11019608,-795,0,1758362336,15191.17421751,153.7999622100033,50728.65499392 2025-09-20,09:58:58.000,263,11019400,-795,0,1758362337,15191.201162749996,153.83520786000008,50728.738839360005 2025-09-20,09:58:59.000,263,11019668,-795,0,1758362338,15191.11359072,153.84225698999944,50728.68294240001 2025-09-20,09:59:00.000,263,11019597,-795,0,1758362339,15191.160744889996,153.9127482900003,50728.76678784 2025-09-20,09:59:01.000,263,11019498,-795,0,1758362340,15191.187690129991,153.82815873000072,50728.6480068 2025-09-20,09:59:02.000,263,11019528,-795,0,1758362341,15191.15400858,153.8493061199988,50728.65499392 2025-09-20,09:59:03.000,263,11019672,-715,0,1758362342,15191.234844300001,153.82815873000072,50728.67595528 2025-09-20,09:59:04.000,263,11019584,-795,0,1758362343,15191.180953819996,153.82110960000136,50728.689929520006 2025-09-20,09:59:05.000,263,11019619,-795,0,1758362344,15191.241580609996,153.8634043800048,50728.72486512 2025-09-20,09:59:06.000,263,11019490,-795,0,1758362345,15191.241580609996,153.814060470002,50728.80172344001 2025-09-20,09:59:07.000,263,11019540,-795,0,1758362346,15191.248316919991,153.82815873000072,50728.77377496 2025-09-20,09:59:08.000,263,11019569,-795,0,1758362347,15191.21463537,153.84225698999944,50728.74582648 2025-09-20,09:59:09.000,263,11019423,-795,0,1758362348,15191.19442644,153.90569916000095,50728.73185224001 2025-09-20,09:59:10.000,263,11019550,-795,0,1758362349,15191.140535959996,153.92684654999903,50728.62704544 2025-09-20,09:59:11.000,263,11019616,-795,0,1758362350,15191.261789539996,153.96914133000246,50728.79473632 2025-09-20,09:59:12.000,263,11019468,-795,0,1758362351,15191.248316919991,153.92684654999903,50728.86460752 2025-09-20,09:59:13.000,263,11019491,-795,0,1758362352,15191.120327029996,153.92684654999903,50728.668968160004 2025-09-20,09:59:14.000,263,11019644,-795,0,1758362353,15191.180953819996,154.01848523999797,50728.7528136 2025-09-20,09:59:15.000,263,11019490,-795,0,1758362354,15191.09338179,154.13832045000163,50728.73185224001 2025-09-20,09:59:16.000,263,11019636,-795,0,1758362355,15190.99233714,154.145369580001,50728.787749200004 2025-09-20,09:59:17.000,263,11019514,-795,0,1758362356,15191.06643654999,154.18766436000442,50728.82967192001 2025-09-20,09:59:18.000,263,11019450,-795,0,1758362357,15191.032755,154.18061522999778,50728.717878 2025-09-20,09:59:19.000,263,11019538,-795,0,1758362358,15191.08664547999,154.1594678399997,50728.85063328001 2025-09-20,09:59:20.000,263,11019483,-795,0,1758362359,15190.99233714,154.25110652999865,50728.717878 2025-09-20,09:59:21.000,263,11019615,-795,0,1758362360,15191.039491309995,154.28635218000272,50728.67595528 2025-09-20,09:59:22.000,263,11019561,-795,0,1758362361,15190.96539189999,154.31454870000016,50728.74582648 2025-09-20,09:59:23.000,263,11019485,-795,0,1758362362,15191.05296393,154.34979435000423,50728.76678784 2025-09-20,09:59:24.000,263,11019629,-795,0,1758362363,15190.98560082999,154.29340131000208,50728.68294240001 2025-09-20,09:59:25.000,263,11019380,-795,0,1758362364,15190.938446659995,154.3074995700008,50728.787749200004 2025-09-20,09:59:26.000,263,11019594,-795,0,1758362365,15190.999073449995,154.36389261000295,50728.787749200004 2025-09-20,09:59:27.000,263,11019571,-795,0,1758362366,15191.05296393,154.34979435000423,50728.72486512 2025-09-20,09:59:28.000,263,11019559,-795,0,1758362367,15191.079909169996,154.31454870000016,50728.77377496 2025-09-20,09:59:29.000,263,11019580,-795,0,1758362368,15191.05296393,154.37799087000167,50728.73185224001 2025-09-20,09:59:30.000,263,11019691,-795,0,1758362369,15191.02601868999,154.38504000000103,50728.738839360005 2025-09-20,09:59:31.000,263,11019420,-795,0,1758362370,15191.059700239995,154.34274522000487,50728.69691664 2025-09-20,09:59:32.000,263,11019536,-795,0,1758362371,15191.04622761999,154.30045044000144,50728.76678784 2025-09-20,09:59:33.000,263,11019563,-795,0,1758362372,15190.99233714,154.39913825999975,50728.71089088001 2025-09-20,09:59:34.000,263,11019543,-795,0,1758362373,15191.019282379995,154.3568434800036,50728.76678784 2025-09-20,09:59:35.000,263,11019561,-795,0,1758362374,15191.039491309995,154.39913825999975,50728.689929520006 2025-09-20,09:59:36.000,263,11019648,-795,0,1758362375,15191.079909169996,154.4061873899991,50728.717878 2025-09-20,09:59:38.000,263,11019607,-795,0,1758362376,15190.98560082999,154.36389261000295,50728.7528136 2025-09-20,09:59:39.000,263,11019543,-795,0,1758362377,15191.039491309995,154.41323651999846,50728.668968160004 2025-09-20,09:59:40.000,263,11019479,-795,0,1758362378,15190.94518296999,154.29340131000208,50728.63403256001 2025-09-20,09:59:41.000,263,11019463,-795,0,1758362379,15191.00580975999,154.34274522000487,50728.641019680006 2025-09-20,09:59:42.000,263,11019528,-795,0,1758362381,15191.01254607,154.4555313000019,50728.5781356 2025-09-20,09:59:43.000,263,11019562,-795,0,1758362382,15190.999073449995,154.44848217000253,50728.58512272 2025-09-20,09:59:44.000,263,11019520,-795,0,1758362383,15190.96539189999,154.42028564999782,50728.668968160004 2025-09-20,09:59:45.000,263,11019495,-795,0,1758362384,15190.999073449995,154.44143304000318,50728.6480068 2025-09-20,09:59:46.000,263,11019454,-795,0,1758362385,15191.01254607,154.47667868999997,50728.65499392 2025-09-20,09:59:47.000,263,11019516,-795,0,1758362386,15190.99233714,154.44143304000318,50728.73185224001 2025-09-20,09:59:48.000,263,11019523,-795,0,1758362387,15190.98560082999,154.5189734700034,50728.67595528 2025-09-20,09:59:49.000,263,11019497,-795,0,1758362388,15190.93171035,154.50487521000468,50728.72486512 2025-09-20,09:59:50.000,263,11019570,-795,0,1758362389,15190.99233714,154.54716999000084,50728.857620400006 2025-09-20,09:59:51.000,263,11019544,-795,0,1758362390,15190.87108356,154.48372781999933,50728.71089088001 2025-09-20,09:59:52.000,263,11019429,-795,0,1758362391,15190.89129249,154.54716999000084,50728.79473632 2025-09-20,09:59:53.000,263,11019553,-795,0,1758362392,15190.86434724999,154.64585780999914,50728.68294240001 2025-09-20,09:59:54.000,263,11019616,-795,0,1758362393,15190.857610939995,154.4907769499987,50728.7528136 2025-09-20,09:59:55.000,263,11019503,-795,0,1758362394,15190.837402009995,154.49782607999805,50728.63403256001 2025-09-20,09:59:56.000,263,11019447,-795,0,1758362395,15190.938446659995,154.48372781999933,50728.66198104001 2025-09-20,09:59:57.000,263,11019533,-795,0,1758362396,15190.79024784,154.56831737999892,50728.59909696 2025-09-20,09:59:58.000,263,11019548,-795,0,1758362397,15190.877819869995,154.4907769499987,50728.738839360005 2025-09-20,09:59:59.000,263,11019560,-795,0,1758362398,15190.898028799995,154.5824156400049,50728.71089088001 2025-09-20,10:00:00.000,263,11019686,-795,0,1758362399,15190.93171035,154.51192434000404,50728.71089088001 2025-09-20,10:00:01.000,263,11019575,-795,0,1758362400,15190.81045677,154.49782607999805,50728.71089088001 2025-09-20,10:00:02.000,263,11019501,-795,0,1758362401,15190.93171035,154.52602260000276,50728.668968160004 2025-09-20,10:00:03.000,263,11019366,-795,0,1758362402,15190.898028799995,154.5189734700034,50728.82967192001 2025-09-20,10:00:04.000,263,11019497,-795,0,1758362403,15190.92497403999,154.46258043000125,50728.84364616 2025-09-20,10:00:05.000,263,11019617,-795,0,1758362404,15190.91150142,154.4696295600006,50728.7528136 2025-09-20,10:00:06.000,263,11019481,-795,0,1758362405,15190.91150142,154.58946477000427,50728.80172344001 2025-09-20,10:00:07.000,263,11019536,-795,0,1758362406,15190.958655589995,154.4696295600006,50728.81569768 2025-09-20,10:00:08.000,263,11019543,-795,0,1758362407,15190.938446659995,154.52602260000276,50728.63403256001 2025-09-20,10:00:09.000,263,11019636,-795,0,1758362408,15190.918237729995,154.41323651999846,50728.75980072001 2025-09-20,10:00:10.000,263,11019592,-795,0,1758362409,15190.978864519995,154.4907769499987,50728.93447872 2025-09-20,10:00:11.000,263,11019395,-795,0,1758362410,15190.918237729995,154.47667868999997,50728.8226848 2025-09-20,10:00:12.000,263,11019363,-795,0,1758362411,15190.87108356,154.46258043000125,50728.906530240005 2025-09-20,10:00:13.000,263,11019423,-795,0,1758362412,15190.938446659995,154.51192434000404,50728.9624272 2025-09-20,10:00:14.000,263,11019459,-795,0,1758362413,15190.89129249,154.48372781999933,50728.94845296001 2025-09-20,10:00:15.000,263,11019533,-795,0,1758362414,15190.938446659995,154.44143304000318,50728.88556888 2025-09-20,10:00:16.000,263,11019487,-795,0,1758362415,15190.877819869995,154.49782607999805,50728.89954312001 2025-09-20,10:00:17.000,263,11019568,-795,0,1758362416,15190.837402009995,154.54012086000148,50728.86460752 2025-09-20,10:00:18.000,263,11019671,-795,0,1758362417,15190.85087463,154.58946477000427,50728.84364616 2025-09-20,10:00:19.000,263,11019515,-795,0,1758362418,15190.817193079994,154.52602260000276,50728.92050448 2025-09-20,10:00:20.000,263,11019532,-795,0,1758362419,15190.749829979999,154.5542191200002,50728.94845296001 2025-09-20,10:00:21.000,263,11019555,-795,0,1758362420,15190.716148429994,154.6529069399985,50728.82967192001 2025-09-20,10:00:22.000,263,11019422,-795,0,1758362421,15190.80372045999,154.57536650999828,50728.94146584 2025-09-20,10:00:23.000,263,11019452,-795,0,1758362422,15190.796984149994,154.65995606999786,50728.9624272 2025-09-20,10:00:24.000,263,11019612,-795,0,1758362423,15190.729621049999,154.67405433000386,50728.84364616 2025-09-20,10:00:25.000,263,11019602,-795,0,1758362424,15190.709412119999,154.77274215000216,50728.85063328001 2025-09-20,10:00:26.000,263,11019545,-795,0,1758362425,15190.70267580999,154.7374964999981,50728.92050448 2025-09-20,10:00:27.000,263,11019686,-795,0,1758362426,15190.668994259999,154.78684041000088,50728.81569768 2025-09-20,10:00:28.000,263,11019501,-795,0,1758362427,15190.689203189999,154.77979128000152,50728.892556 2025-09-20,10:00:29.000,263,11019642,-795,0,1758362428,15190.615103779994,154.94192127000133,50728.85063328001 2025-09-20,10:00:30.000,263,11019539,-795,0,1758362429,15190.635312709994,154.94192127000133,50728.93447872 2025-09-20,10:00:31.000,263,11019539,-795,0,1758362430,15190.608367469998,154.95601953000005,50728.94146584 2025-09-20,10:00:32.000,263,11019531,-795,0,1758362431,15190.621840089989,155.0124125700022,50728.91351736 2025-09-20,10:00:33.000,263,11019401,-795,0,1758362432,15190.615103779994,155.16749343000265,50728.82967192001 2025-09-20,10:00:34.000,263,11019596,-795,0,1758362433,15190.567949609998,155.11814951999986,50728.86460752 2025-09-20,10:00:35.000,263,11019603,-795,0,1758362434,15190.581422229989,155.10405126000114,50728.857620400006 2025-09-20,10:00:36.000,263,11019596,-795,0,1758362435,15190.615103779994,155.18864082000073,50728.87858176001 2025-09-20,10:00:37.000,263,11019620,-795,0,1758362436,15190.648785329999,155.32962342000246,50728.92050448 2025-09-20,10:00:38.000,263,11019608,-795,0,1758362437,15190.541004369989,155.32962342000246,50728.88556888 2025-09-20,10:00:39.000,263,11019767,-795,0,1758362438,15190.74309366999,155.24503386000288,50728.8226848 2025-09-20,10:00:40.000,263,11019564,-795,0,1758362439,15190.682466879989,155.3578199399999,50728.89954312001 2025-09-20,10:00:41.000,263,11019525,-795,0,1758362440,15190.668994259999,155.4071638500027,50728.787749200004 2025-09-20,10:00:42.000,263,11019562,-795,0,1758362441,15190.628576399999,155.4212621100014,50728.91351736 2025-09-20,10:00:43.000,263,11019575,-795,0,1758362442,15190.675730569994,155.44945862999884,50728.88556888 2025-09-20,10:00:44.000,263,11019531,-795,0,1758362443,15190.662257949989,155.4212621100014,50728.84364616 2025-09-20,10:00:45.000,263,11019521,-795,0,1758362444,15190.547740679998,155.46355689000484,50728.72486512 2025-09-20,10:00:46.000,263,11019683,-795,0,1758362445,15190.709412119999,155.52699905999907,50728.71089088001 2025-09-20,10:00:47.000,263,11019608,-795,0,1758362446,15190.675730569994,155.52699905999907,50728.738839360005 2025-09-20,10:00:48.000,263,11019406,-795,0,1758362447,15190.76330259999,155.51290080000035,50728.85063328001 2025-09-20,10:00:49.000,263,11019567,-795,0,1758362448,15190.749829979999,155.52699905999907,50728.906530240005 2025-09-20,10:00:50.000,263,11019660,-795,0,1758362449,15190.709412119999,155.49880254000163,50728.89954312001 2025-09-20,10:00:51.000,263,11019571,-795,0,1758362450,15190.675730569994,155.51290080000035,50728.7528136 2025-09-20,10:00:52.000,263,11019523,-795,0,1758362451,15190.749829979999,155.505851670001,50728.78076208001 2025-09-20,10:00:53.000,263,11019499,-795,0,1758362452,15190.729621049999,155.4565077599982,50728.73185224001 2025-09-20,10:00:54.000,263,11019563,-795,0,1758362453,15190.716148429994,155.48470428000292,50728.72486512 2025-09-20,10:00:55.000,263,11019538,-795,0,1758362454,15190.628576399999,155.49880254000163,50728.689929520006 2025-09-20,10:00:56.000,263,11019408,-795,0,1758362455,15190.716148429994,155.5199499299997,50728.86460752 2025-09-20,10:00:57.000,263,11019772,-795,0,1758362456,15190.608367469998,155.4706060200042,50728.79473632 2025-09-20,10:00:58.000,263,11019537,-795,0,1758362457,15190.662257949989,155.46355689000484,50728.77377496 2025-09-20,10:00:59.000,263,11019506,-795,0,1758362458,15190.662257949989,155.5199499299997,50728.78076208001 2025-09-20,10:01:00.000,263,11019431,-795,0,1758362459,15190.621840089989,155.4565077599982,50728.81569768 2025-09-20,10:01:01.000,263,11019587,-795,0,1758362460,15190.507322819998,155.5199499299997,50728.58512272 2025-09-20,10:01:02.000,263,11019466,-795,0,1758362461,15190.574685919993,155.56224471000314,50728.69691664 2025-09-20,10:01:03.000,263,11019518,-795,0,1758362462,15190.554476989993,155.61158861999866,50728.66198104001 2025-09-20,10:01:04.000,263,11019562,-795,0,1758362463,15190.487113889998,155.54814645000442,50728.65499392 2025-09-20,10:01:05.000,263,11019446,-795,0,1758362464,15190.433223409993,155.48470428000292,50728.68294240001 2025-09-20,10:01:06.000,263,11019528,-795,0,1758362465,15190.561213299989,155.5410973199978,50728.7528136 2025-09-20,10:01:07.000,263,11019626,-795,0,1758362466,15190.554476989993,155.6679816600008,50728.72486512 2025-09-20,10:01:08.000,263,11019495,-795,0,1758362467,15190.507322819998,155.62568688000465,50728.717878 2025-09-20,10:01:09.000,263,11019468,-795,0,1758362468,15190.453432339993,155.632736010004,50728.717878 2025-09-20,10:01:10.000,263,11019450,-795,0,1758362469,15190.406278169998,155.6045394899993,50728.717878 2025-09-20,10:01:11.000,263,11019406,-795,0,1758362470,15190.500586509988,155.61863774999802,50728.70390376 2025-09-20,10:01:12.000,263,11019599,-795,0,1758362471,15190.419750789988,155.632736010004,50728.71089088001 2025-09-20,10:01:13.000,263,11019524,-795,0,1758362472,15190.453432339993,155.61863774999802,50728.60608408 2025-09-20,10:01:14.000,263,11019509,-795,0,1758362473,15190.406278169998,155.68912904999888,50728.71089088001 2025-09-20,10:01:15.000,263,11019557,-795,0,1758362474,15190.419750789988,155.7666694799991,50728.8226848 2025-09-20,10:01:16.000,263,11019544,-795,0,1758362475,15190.426487099998,155.68912904999888,50728.906530240005 2025-09-20,10:01:17.000,263,11019673,-795,0,1758362476,15190.466904959998,155.71027644000424,50728.689929520006 2025-09-20,10:01:18.000,263,11019486,-795,0,1758362477,15190.439959719988,155.72437470000295,50728.82967192001 2025-09-20,10:01:19.000,263,11019521,-795,0,1758362478,15190.426487099998,155.69617817999824,50728.76678784 2025-09-20,10:01:20.000,263,11019503,-795,0,1758362479,15190.446696029998,155.70322731000488,50728.808710560006 2025-09-20,10:01:21.000,263,11019584,-795,0,1758362480,15190.460168649988,155.66093253000145,50728.81569768 2025-09-20,10:01:22.000,263,11019609,-795,0,1758362481,15190.419750789988,155.64683427000273,50728.89954312001 2025-09-20,10:01:23.000,263,11019400,-795,0,1758362482,15190.406278169998,155.68207991999952,50728.787749200004 2025-09-20,10:01:24.000,263,11019476,-795,0,1758362483,15190.446696029998,155.67503079000016,50728.89954312001 2025-09-20,10:01:25.000,263,11019492,-795,0,1758362484,15190.460168649988,155.72437470000295,50728.87159464 2025-09-20,10:01:26.000,263,11019514,-795,0,1758362485,15190.426487099998,155.66093253000145,50728.77377496 2025-09-20,10:01:27.000,263,11019437,-795,0,1758362486,15190.433223409993,155.73847296000167,50728.80172344001 2025-09-20,10:01:28.000,263,11019430,-795,0,1758362487,15190.386069239998,155.6679816600008,50728.92050448 2025-09-20,10:01:29.000,263,11019405,-795,0,1758362488,15190.413014479993,155.7314238300023,50728.8226848 2025-09-20,10:01:30.000,263,11019545,-795,0,1758362489,15190.379332930002,155.73847296000167,50728.80172344001 2025-09-20,10:01:31.000,263,11019634,-795,0,1758362490,15190.325442449997,155.7314238300023,50728.79473632 2025-09-20,10:01:32.000,263,11019662,-795,0,1758362491,15190.298497210002,155.85830816999805,50728.82967192001 2025-09-20,10:01:33.000,263,11019461,-795,0,1758362492,15190.345651379997,155.82306252000126,50728.787749200004 2025-09-20,10:01:34.000,263,11019568,-795,0,1758362493,15190.318706140002,155.80191513000318,50728.87858176001 2025-09-20,10:01:35.000,263,11019542,-795,0,1758362494,15190.264815659997,155.83011165000062,50728.80172344001 2025-09-20,10:01:36.000,263,11019513,-795,0,1758362495,15190.258079350002,155.84420990999934,50728.857620400006 2025-09-20,10:01:37.000,263,11019490,-795,0,1758362496,15190.224397799997,155.8512590399987,50728.74582648 2025-09-20,10:01:38.000,263,11019448,-795,0,1758362497,15190.251343039992,155.964045120003,50728.87858176001 2025-09-20,10:01:39.000,263,11019495,-795,0,1758362498,15190.291760899992,155.93584859999828,50728.87159464 2025-09-20,10:01:40.000,263,11019561,-795,0,1758362499,15190.264815659997,155.964045120003,50728.92050448 2025-09-20,10:01:41.000,263,11019440,-795,0,1758362500,15190.197452560002,155.87240643000405,50728.75980072001 2025-09-20,10:01:42.000,263,11019508,-795,0,1758362501,15190.264815659997,155.92879946999892,50728.808710560006 2025-09-20,10:01:43.000,263,11019482,-795,0,1758362502,15190.264815659997,155.90060295000148,50728.738839360005 2025-09-20,10:01:44.000,263,11019616,-795,0,1758362503,15190.237870420002,155.97109425000235,50728.79473632 2025-09-20,10:01:45.000,263,11019498,-795,0,1758362504,15190.244606729997,155.94994686000427,50728.70390376 2025-09-20,10:01:46.000,263,11019623,-795,0,1758362505,15190.291760899992,155.90060295000148,50728.75980072001 2025-09-20,10:01:47.000,263,11019586,-795,0,1758362506,15190.217661490002,155.90060295000148,50728.689929520006 2025-09-20,10:01:48.000,263,11019631,-795,0,1758362507,15190.311969829992,155.9147012100002,50728.7528136 2025-09-20,10:01:49.000,263,11019544,-795,0,1758362508,15190.264815659997,155.82306252000126,50728.73185224001 2025-09-20,10:01:50.000,263,11019626,-795,0,1758362509,15190.285024589997,155.8653573000047,50728.73185224001 2025-09-20,10:01:51.000,263,11019495,-795,0,1758362510,15190.338915070002,155.85830816999805,50728.70390376 2025-09-20,10:01:52.000,263,11019668,-795,0,1758362511,15190.305233519997,155.87240643000405,50728.70390376 2025-09-20,10:01:53.000,263,11019460,-795,0,1758362512,15190.291760899992,155.8653573000047,50728.857620400006 2025-09-20,10:01:54.000,263,11019520,-795,0,1758362513,15190.352387689993,155.9781433800017,50728.641019680006 2025-09-20,10:01:55.000,263,11019652,-795,0,1758362514,15190.311969829992,155.8794555600034,50728.68294240001 2025-09-20,10:01:56.000,263,11019490,-795,0,1758362515,15190.251343039992,155.87240643000405,50728.75980072001 2025-09-20,10:01:57.000,263,11019520,-795,0,1758362516,15190.278288280002,155.83011165000062,50728.72486512 2025-09-20,10:01:58.000,263,11019523,-795,0,1758362517,15190.264815659997,155.8512590399987,50728.76678784 2025-09-20,10:01:59.000,263,11019527,-795,0,1758362518,15190.264815659997,155.964045120003,50728.892556 2025-09-20,10:02:00.000,263,11019555,-795,0,1758362519,15190.224397799997,155.94289772999764,50728.82967192001 2025-09-20,10:02:01.000,263,11019460,-795,0,1758362520,15190.136825770001,155.94289772999764,50728.72486512 2025-09-20,10:02:02.000,263,11019475,-795,0,1758362521,15190.190716249992,155.94289772999764,50728.717878 2025-09-20,10:02:03.000,263,11019600,-795,0,1758362522,15190.210925179992,156.04158555000322,50728.76678784 2025-09-20,10:02:04.000,263,11019539,-795,0,1758362523,15190.204188869997,156.04158555000322,50728.77377496 2025-09-20,10:02:05.000,263,11019484,-795,0,1758362524,15190.183979939997,156.06978207000066,50728.906530240005 2025-09-20,10:02:06.000,263,11019634,-795,0,1758362525,15190.244606729997,156.09092945999873,50728.87858176001 2025-09-20,10:02:07.000,263,11019582,-795,0,1758362526,15190.190716249992,156.05568381000194,50728.73185224001 2025-09-20,10:02:08.000,263,11019499,-795,0,1758362527,15190.136825770001,156.14027337000152,50728.82967192001 2025-09-20,10:02:09.000,263,11019556,-795,0,1758362528,15190.177243630002,156.21781380000175,50728.85063328001 2025-09-20,10:02:10.000,263,11019533,-795,0,1758362529,15190.177243630002,156.2248629300011,50728.87159464 2025-09-20,10:02:11.000,263,11019568,-795,0,1758362530,15190.116616840001,156.23896118999983,50728.8226848 2025-09-20,10:02:12.000,263,11019628,-795,0,1758362531,15190.190716249992,156.2248629300011,50728.75980072001 2025-09-20,10:02:13.000,263,11019452,-795,0,1758362532,15190.130089459992,156.25305944999855,50728.77377496 2025-09-20,10:02:14.000,263,11019449,-795,0,1758362533,15190.150298389992,156.33764900999813,50728.78076208001 2025-09-20,10:02:15.000,263,11019474,-795,0,1758362534,15190.123353149997,156.35174727000413,50728.70390376 2025-09-20,10:02:16.000,263,11019602,-795,0,1758362535,15190.136825770001,156.42223856999772,50728.66198104001 2025-09-20,10:02:17.000,263,11019573,-795,0,1758362536,15190.157034700002,156.33059987999877,50728.738839360005 2025-09-20,10:02:18.000,263,11019462,-795,0,1758362537,15190.143562079997,156.4363368300037,50728.69691664 2025-09-20,10:02:19.000,263,11019535,-795,0,1758362538,15190.170507319992,156.41518943999836,50728.77377496 2025-09-20,10:02:20.000,263,11019654,-795,0,1758362539,15190.157034700002,156.44338596000307,50728.689929520006 2025-09-20,10:02:21.000,263,11019391,-795,0,1758362540,15190.123353149997,156.28125597000326,50728.6480068 2025-09-20,10:02:22.000,263,11019312,-795,0,1758362541,15190.062726359996,156.31650162000005,50728.78076208001 2025-09-20,10:02:23.000,263,11019676,-795,0,1758362542,15190.082935289996,156.4363368300037,50728.61307120001 2025-09-20,10:02:24.000,263,11019561,-795,0,1758362543,15190.015572190001,156.46453335000115,50728.72486512 2025-09-20,10:02:25.000,263,11019657,-795,0,1758362544,15190.042517429996,156.5209263900033,50728.66198104001 2025-09-20,10:02:26.000,263,11019422,-795,0,1758362545,15190.089671599992,156.41518943999836,50728.68294240001 2025-09-20,10:02:27.000,263,11019601,-795,0,1758362546,15190.062726359996,156.57731942999817,50728.5781356 2025-09-20,10:02:28.000,263,11019560,-795,0,1758362547,15189.988626949991,156.57731942999817,50728.68294240001 2025-09-20,10:02:29.000,263,11019468,-795,0,1758362548,15190.069462669991,156.53502465000201,50728.641019680006 2025-09-20,10:02:30.000,263,11019487,-795,0,1758362549,15189.981890639996,156.54912291000073,50728.668968160004 2025-09-20,10:02:31.000,263,11019540,-795,0,1758362550,15189.89431861,156.51387726000394,50728.58512272 2025-09-20,10:02:32.000,263,11019603,-795,0,1758362551,15189.99536326,156.64781072999904,50728.77377496 2025-09-20,10:02:33.000,263,11019580,-795,0,1758362552,15189.988626949991,156.61256508000224,50728.69691664 2025-09-20,10:02:34.000,263,11019646,-795,0,1758362553,15189.97515433,156.53502465000201,50728.65499392 2025-09-20,10:02:35.000,263,11019590,-795,0,1758362554,15189.968418019991,156.5843685600048,50728.76678784 2025-09-20,10:02:36.000,263,11019435,-795,0,1758362555,15189.941472779996,156.5209263900033,50728.62704544 2025-09-20,10:02:37.000,263,11019522,-795,0,1758362556,15189.9549454,156.5843685600048,50728.641019680006 2025-09-20,10:02:38.000,263,11019585,-795,0,1758362557,15190.008835879991,156.53502465000201,50728.66198104001 2025-09-20,10:02:39.000,263,11019470,-795,0,1758362558,15189.941472779996,156.5702702999988,50728.52922576 2025-09-20,10:02:40.000,263,11019535,-795,0,1758362559,15189.901054919996,156.5702702999988,50728.55018712 2025-09-20,10:02:41.000,263,11019557,-795,0,1758362560,15189.90779122999,156.5561720400001,50728.54320000001 2025-09-20,10:02:42.000,263,11019464,-795,0,1758362561,15189.89431861,156.5702702999988,50728.571148480005 2025-09-20,10:02:43.000,263,11019501,-795,0,1758362562,15189.90779122999,156.59141769000416,50728.61307120001 2025-09-20,10:02:44.000,263,11019630,-795,0,1758362563,15189.84716443999,156.42223856999772,50728.641019680006 2025-09-20,10:02:45.000,263,11019481,-795,0,1758362564,15189.87410968,156.4715824800005,50728.522238640006 2025-09-20,10:02:46.000,263,11019558,-795,0,1758362565,15189.928000159991,156.47863160999987,50728.522238640006 2025-09-20,10:02:47.000,263,11019613,-795,0,1758362566,15189.87410968,156.46453335000115,50728.48031592 2025-09-20,10:02:48.000,263,11019610,-795,0,1758362567,15189.860637059995,156.408140309999,50728.4383932 2025-09-20,10:02:49.000,263,11019519,-795,0,1758362568,15189.85390075,156.4715824800005,50728.54320000001 2025-09-20,10:02:50.000,263,11019598,-795,0,1758362569,15189.880845989996,156.45043509000243,50728.49429016001 2025-09-20,10:02:51.000,263,11019552,-795,0,1758362570,15189.85390075,156.408140309999,50728.46634168001 2025-09-20,10:02:52.000,263,11019497,-795,0,1758362571,15189.81348289,156.35879640000348,50728.54320000001 2025-09-20,10:02:53.000,263,11019552,-795,0,1758362572,15189.82695550999,156.3728946600022,50728.45935456 2025-09-20,10:02:54.000,263,11019555,-795,0,1758362573,15189.779801339995,156.36584553000284,50728.42441896001 2025-09-20,10:02:55.000,263,11019611,-795,0,1758362574,15189.78653764999,156.40109117999964,50728.452367440004 2025-09-20,10:02:56.000,263,11019520,-795,0,1758362575,15189.719174549995,156.45043509000243,50728.522238640006 2025-09-20,10:02:57.000,263,11019472,-795,0,1758362576,15189.74611978999,156.4574842200018,50728.452367440004 2025-09-20,10:02:58.000,263,11019515,-795,0,1758362577,15189.73264717,156.42223856999772,50728.41743184 2025-09-20,10:02:59.000,263,11019395,-795,0,1758362578,15189.70570192999,156.4363368300037,50728.501277280004 2025-09-20,10:03:00.000,263,11019414,-795,0,1758362579,15189.62486620999,156.4715824800005,50728.49429016001 2025-09-20,10:03:01.000,263,11019640,-795,0,1758362580,15189.65181145,156.45043509000243,50728.4383932 2025-09-20,10:03:02.000,263,11019585,-795,0,1758362581,15189.678756689995,156.5561720400001,50728.48730304 2025-09-20,10:03:03.000,263,11019528,-795,0,1758362582,15189.739383479995,156.59846682000352,50728.4383932 2025-09-20,10:03:04.000,263,11019464,-795,0,1758362583,15189.78653764999,156.64781072999904,50728.4383932 2025-09-20,10:03:05.000,263,11019436,-795,0,1758362584,15189.72591085999,156.64781072999904,50728.59210984001 2025-09-20,10:03:06.000,263,11019518,-795,0,1758362585,15189.800010269995,156.5561720400001,50728.58512272 2025-09-20,10:03:07.000,263,11019517,-795,0,1758362586,15189.77306503,156.71125290000055,50728.53621288 2025-09-20,10:03:08.000,263,11019568,-795,0,1758362587,15189.76632871999,156.67600725000375,50728.59909696 2025-09-20,10:03:09.000,263,11019616,-795,0,1758362588,15189.79327396,156.66190898999776,50728.62704544 2025-09-20,10:03:10.000,263,11019601,-795,0,1758362589,15189.79327396,156.69010551000247,50728.689929520006 2025-09-20,10:03:11.000,263,11019649,-795,0,1758362590,15189.77306503,156.80994071999885,50728.5082644 2025-09-20,10:03:12.000,263,11019452,-795,0,1758362591,15189.87410968,156.73944941999798,50728.522238640006 2025-09-20,10:03:13.000,263,11019477,-795,0,1758362592,15189.81348289,156.71125290000055,50728.5781356 2025-09-20,10:03:14.000,263,11019556,-795,0,1758362593,15189.78653764999,156.77469507000205,50728.52922576 2025-09-20,10:03:15.000,263,11019625,-795,0,1758362594,15189.820219199995,156.64781072999904,50728.62704544 2025-09-20,10:03:16.000,263,11019551,-795,0,1758362595,15189.81348289,156.7183020299999,50728.5781356 2025-09-20,10:03:17.000,263,11019527,-795,0,1758362596,15189.79327396,156.6830563800031,50728.4383932 2025-09-20,10:03:18.000,263,11019614,-795,0,1758362597,15189.78653764999,156.71125290000055,50728.501277280004 2025-09-20,10:03:19.000,263,11019510,-795,0,1758362598,15189.82695550999,156.6689581200044,50728.48031592 2025-09-20,10:03:20.000,263,11019345,-795,0,1758362599,15189.84716443999,156.59141769000416,50728.49429016001 2025-09-20,10:03:21.000,263,11019615,-795,0,1758362600,15189.83369182,156.73240028999862,50728.354547760006 2025-09-20,10:03:22.000,263,11019470,-795,0,1758362601,15189.93473647,156.69010551000247,50728.56416136001 2025-09-20,10:03:23.000,263,11019550,-795,0,1758362602,15189.9549454,156.77469507000205,50728.5781356 2025-09-20,10:03:24.000,263,11019526,-795,0,1758362603,15189.89431861,156.7183020299999,50728.52922576 2025-09-20,10:03:25.000,263,11019411,-795,0,1758362604,15189.84716443999,156.66190898999776,50728.59210984001 2025-09-20,10:03:26.000,263,11019427,-795,0,1758362605,15189.82695550999,156.6689581200044,50728.59909696 2025-09-20,10:03:27.000,263,11019545,-795,0,1758362606,15189.88758229999,156.7042037700012,50728.59210984001 2025-09-20,10:03:28.000,263,11019618,-795,0,1758362607,15189.87410968,156.67600725000375,50728.4383932 2025-09-20,10:03:29.000,263,11019540,-795,0,1758362608,15189.880845989996,156.73240028999862,50728.43140608 2025-09-20,10:03:30.000,263,11019385,-795,0,1758362609,15189.860637059995,156.7817442000014,50728.60608408 2025-09-20,10:03:31.000,263,11019515,-795,0,1758362610,15189.76632871999,156.74649855000462,50728.5082644 2025-09-20,10:03:32.000,263,11019548,-795,0,1758362611,15189.860637059995,156.82403898000484,50728.39647048001 2025-09-20,10:03:33.000,263,11019455,-795,0,1758362612,15189.840428129995,156.73240028999862,50728.60608408 2025-09-20,10:03:34.000,263,11019519,-795,0,1758362613,15189.84716443999,156.72535115999926,50728.56416136001 2025-09-20,10:03:35.000,263,11019580,-795,0,1758362614,15189.81348289,156.74649855000462,50728.5781356 2025-09-20,10:03:36.000,263,11019504,-795,0,1758362615,15189.820219199995,156.7817442000014,50728.48730304 2025-09-20,10:03:37.000,263,11019339,-795,0,1758362616,15189.76632871999,156.88748114999908,50728.5082644 2025-09-20,10:03:38.000,263,11019589,-795,0,1758362617,15189.69222931,156.85928463000164,50728.49429016001 2025-09-20,10:03:39.000,263,11019686,-795,0,1758362618,15189.719174549995,156.72535115999926,50728.452367440004 2025-09-20,10:03:40.000,263,11019509,-795,0,1758362619,15189.76632871999,156.7817442000014,50728.46634168001 2025-09-20,10:03:41.000,263,11019601,-795,0,1758362620,15189.77306503,156.82403898000484,50728.473328800006 2025-09-20,10:03:42.000,263,11019619,-795,0,1758362621,15189.72591085999,156.73944941999798,50728.48730304 2025-09-20,10:03:43.000,263,11019485,-795,0,1758362622,15189.81348289,156.80994071999885,50728.31961216 2025-09-20,10:03:44.000,263,11019549,-795,0,1758362623,15189.78653764999,156.866333760001,50728.48031592 2025-09-20,10:03:45.000,263,11019551,-795,0,1758362624,15189.82695550999,156.7817442000014,50728.5781356 2025-09-20,10:03:46.000,263,11019530,-795,0,1758362625,15189.84716443999,156.79584246000013,50728.56416136001 2025-09-20,10:03:47.000,263,11019504,-795,0,1758362626,15189.76632871999,156.84518637000292,50728.55018712 2025-09-20,10:03:48.000,263,11019578,-795,0,1758362627,15189.779801339995,156.83813724000356,50728.51525152001 2025-09-20,10:03:49.000,263,11019528,-795,0,1758362628,15189.779801339995,156.8028915899995,50728.522238640006 2025-09-20,10:03:50.000,263,11019446,-795,0,1758362629,15189.739383479995,156.78879333000077,50728.5082644 2025-09-20,10:03:51.000,263,11019563,-795,0,1758362630,15189.77306503,156.69715464000183,50728.34756064001 2025-09-20,10:03:52.000,263,11019476,-795,0,1758362631,15189.759592409995,156.69715464000183,50728.501277280004 2025-09-20,10:03:53.000,263,11019700,-715,0,1758362632,15189.739383479995,156.64781072999904,50728.60608408 2025-09-20,10:03:54.000,263,11019491,-795,0,1758362633,15189.7528561,156.69010551000247,50728.52922576 2025-09-20,10:03:55.000,263,11019345,-795,0,1758362634,15189.79327396,156.67600725000375,50728.55018712 2025-09-20,10:03:56.000,263,11019422,-795,0,1758362635,15189.80674657999,156.74649855000462,50728.571148480005 2025-09-20,10:03:57.000,263,11019595,-795,0,1758362636,15189.84716443999,156.76059681000334,50728.39647048001 2025-09-20,10:03:58.000,263,11019617,-795,0,1758362637,15189.820219199995,156.78879333000077,50728.53621288 2025-09-20,10:03:59.000,263,11019535,-795,0,1758362638,15189.880845989996,156.69715464000183,50728.53621288 2025-09-20,10:04:00.000,263,11019439,-795,0,1758362639,15189.81348289,156.72535115999926,50728.452367440004 2025-09-20,10:04:01.000,263,11019602,-795,0,1758362640,15189.820219199995,156.73240028999862,50728.43140608 2025-09-20,10:04:02.000,263,11019434,-795,0,1758362641,15189.78653764999,156.73240028999862,50728.571148480005 2025-09-20,10:04:03.000,263,11019588,-795,0,1758362642,15189.74611978999,156.72535115999926,50728.54320000001 2025-09-20,10:04:04.000,263,11019779,-795,0,1758362643,15189.759592409995,156.7183020299999,50728.501277280004 2025-09-20,10:04:05.000,263,11019671,-755,0,1758362644,15189.739383479995,156.8028915899995,50728.37550912001 2025-09-20,10:04:06.000,263,11019583,-795,0,1758362645,15189.759592409995,156.77469507000205,50728.49429016001 2025-09-20,10:04:07.000,263,11019579,-795,0,1758362646,15189.779801339995,156.79584246000013,50728.501277280004 2025-09-20,10:04:08.000,263,11019486,-795,0,1758362647,15189.7528561,156.74649855000462,50728.53621288 2025-09-20,10:04:09.000,263,11019523,-795,0,1758362648,15189.719174549995,156.7817442000014,50728.55018712 2025-09-20,10:04:10.000,263,11019620,-795,0,1758362649,15189.67202038,156.61256508000224,50728.43140608 2025-09-20,10:04:11.000,263,11019563,-795,0,1758362650,15189.61139359,156.61256508000224,50728.42441896001 2025-09-20,10:04:12.000,263,11019549,-795,0,1758362651,15189.69222931,156.7042037700012,50728.5082644 2025-09-20,10:04:13.000,263,11019652,-795,0,1758362652,15189.70570192999,156.69715464000183,50728.60608408 2025-09-20,10:04:14.000,263,11019724,-795,0,1758362653,15189.77306503,156.60551595000288,50728.58512272 2025-09-20,10:04:15.000,263,11019344,-795,0,1758362654,15189.71243824,156.56322116999945,50728.48730304 2025-09-20,10:04:16.000,263,11019624,-795,0,1758362655,15189.69222931,156.64076159999968,50728.5082644 2025-09-20,10:04:17.000,263,11019625,-795,0,1758362656,15189.72591085999,156.64076159999968,50728.45935456 2025-09-20,10:04:18.000,263,11019539,-795,0,1758362657,15189.739383479995,156.6196142100016,50728.473328800006 2025-09-20,10:04:19.000,263,11019557,-795,0,1758362658,15189.759592409995,156.60551595000288,50728.522238640006 2025-09-20,10:04:20.000,263,11019394,-795,0,1758362659,15189.71243824,156.6548598599984,50728.571148480005 2025-09-20,10:04:21.000,263,11019501,-795,0,1758362660,15189.73264717,156.59141769000416,50728.45935456 2025-09-20,10:04:22.000,263,11019482,-795,0,1758362661,15189.70570192999,156.62666334000096,50728.39647048001 2025-09-20,10:04:23.000,263,11019563,-795,0,1758362662,15189.638338829995,156.56322116999945,50728.501277280004 2025-09-20,10:04:24.000,263,11019401,-795,0,1758362663,15189.60465727999,156.47863160999987,50728.34756064001 2025-09-20,10:04:25.000,263,11019403,-795,0,1758362664,15189.59118466,156.4715824800005,50728.34057352 2025-09-20,10:04:26.000,263,11019699,-795,0,1758362665,15189.58444834999,156.57731942999817,50728.42441896001 2025-09-20,10:04:27.000,263,11019480,-795,0,1758362666,15189.597920969994,156.54912291000073,50728.49429016001 2025-09-20,10:04:28.000,263,11019633,-795,0,1758362667,15189.618129899995,156.52797552000266,50728.34756064001 2025-09-20,10:04:29.000,263,11019374,-795,0,1758362668,15189.5507668,156.51387726000394,50728.46634168001 2025-09-20,10:04:30.000,263,11019555,-795,0,1758362669,15189.5507668,156.66190898999776,50728.54320000001 2025-09-20,10:04:31.000,263,11019410,-795,0,1758362670,15189.456458459994,156.73240028999862,50728.333586400004 2025-09-20,10:04:32.000,263,11019478,-795,0,1758362671,15189.54403048999,156.62666334000096,50728.48730304 2025-09-20,10:04:33.000,263,11019491,-795,0,1758362672,15189.48340369999,156.62666334000096,50728.473328800006 2025-09-20,10:04:34.000,263,11019448,-795,0,1758362673,15189.48340369999,156.67600725000375,50728.403457600005 2025-09-20,10:04:35.000,263,11019480,-795,0,1758362674,15189.517085249994,156.59141769000416,50728.42441896001 2025-09-20,10:04:36.000,263,11019428,-795,0,1758362675,15189.476667389994,156.56322116999945,50728.31961216 2025-09-20,10:04:37.000,263,11019527,-795,0,1758362676,15189.456458459994,156.63371247000032,50728.452367440004 2025-09-20,10:04:38.000,263,11019577,-795,0,1758362677,15189.429513219999,156.6689581200044,50728.403457600005 2025-09-20,10:04:39.000,263,11019529,-795,0,1758362678,15189.409304289999,156.66190898999776,50728.44538032001 2025-09-20,10:04:40.000,263,11019523,-795,0,1758362679,15189.429513219999,156.64076159999968,50728.4383932 2025-09-20,10:04:41.000,263,11019657,-795,0,1758362680,15189.348677499998,156.76059681000334,50728.34756064001 2025-09-20,10:04:42.000,263,11019538,-795,0,1758362681,15189.52382155999,156.7042037700012,50728.36153488 2025-09-20,10:04:43.000,263,11019533,-795,0,1758362682,15189.449722149999,156.8310881100042,50728.452367440004 2025-09-20,10:04:44.000,263,11019444,-795,0,1758362683,15189.490140009999,156.78879333000077,50728.403457600005 2025-09-20,10:04:45.000,263,11019482,-795,0,1758362684,15189.476667389994,156.80994071999885,50728.48730304 2025-09-20,10:04:46.000,263,11019431,-795,0,1758362685,15189.422776909989,156.8028915899995,50728.48730304 2025-09-20,10:04:47.000,263,11019520,-795,0,1758362686,15189.442985839989,156.84518637000292,50728.5082644 2025-09-20,10:04:48.000,263,11019560,-795,0,1758362687,15189.429513219999,156.84518637000292,50728.5781356 2025-09-20,10:04:49.000,263,11019517,-795,0,1758362688,15189.50361262999,156.85223550000228,50728.49429016001 2025-09-20,10:04:50.000,263,11019490,-795,0,1758362689,15189.50361262999,156.8169898499982,50728.522238640006 2025-09-20,10:04:51.000,263,11019719,-795,0,1758362690,15189.463194769989,156.83813724000356,50728.29865080001 2025-09-20,10:04:52.000,263,11019542,-795,0,1758362691,15189.449722149999,156.77469507000205,50728.39647048001 2025-09-20,10:04:53.000,263,11019517,-795,0,1758362692,15189.530557869999,156.8310881100042,50728.45935456 2025-09-20,10:04:54.000,263,11019390,-795,0,1758362693,15189.52382155999,156.73944941999798,50728.305637920006 2025-09-20,10:04:55.000,263,11019515,-795,0,1758362694,15189.476667389994,156.74649855000462,50728.41044472 2025-09-20,10:04:56.000,263,11019486,-795,0,1758362695,15189.48340369999,156.77469507000205,50728.29865080001 2025-09-20,10:04:57.000,263,11019495,-795,0,1758362696,15189.56423941999,156.77469507000205,50728.48031592 2025-09-20,10:04:58.000,263,11019472,-795,0,1758362697,15189.537294179994,156.74649855000462,50728.38948336 2025-09-20,10:04:59.000,263,11019358,-795,0,1758362698,15189.537294179994,156.73240028999862,50728.31961216 2025-09-20,10:05:00.000,263,11019548,-795,0,1758362699,15189.48340369999,156.7042037700012,50728.27070232 2025-09-20,10:05:01.000,263,11019553,-795,0,1758362700,15189.436249529994,156.67600725000375,50728.21480536 2025-09-20,10:05:02.000,263,11019586,-795,0,1758362701,15189.469931079999,156.7676459400027,50728.403457600005 2025-09-20,10:05:03.000,263,11019503,-795,0,1758362702,15189.469931079999,156.7183020299999,50728.368522 2025-09-20,10:05:04.000,263,11019594,-795,0,1758362703,15189.597920969994,156.79584246000013,50728.4383932 2025-09-20,10:05:05.000,263,11019450,-795,0,1758362704,15189.59118466,156.6689581200044,50728.38948336 2025-09-20,10:05:06.000,263,11019541,-795,0,1758362705,15189.60465727999,156.69715464000183,50728.42441896001 2025-09-20,10:05:07.000,263,11019294,-795,0,1758362706,15189.557503109994,156.66190898999776,50728.38249624 2025-09-20,10:05:08.000,263,11019441,-795,0,1758362707,15189.557503109994,156.6830563800031,50728.41743184 2025-09-20,10:05:09.000,263,11019490,-795,0,1758362708,15189.54403048999,156.73944941999798,50728.354547760006 2025-09-20,10:05:10.000,263,11019484,-795,0,1758362709,15189.56423941999,156.6830563800031,50728.38948336 2025-09-20,10:05:11.000,263,11019504,-795,0,1758362710,15189.62486620999,156.67600725000375,50728.4383932 2025-09-20,10:05:12.000,263,11019576,-795,0,1758362711,15189.64507513999,156.7183020299999,50728.43140608 2025-09-20,10:05:13.000,263,11019688,-795,0,1758362712,15189.73264717,156.69715464000183,50728.41044472 2025-09-20,10:05:14.000,263,11019587,-795,0,1758362713,15189.698965619995,156.69715464000183,50728.46634168001 2025-09-20,10:05:15.000,263,11019534,-795,0,1758362714,15189.70570192999,156.59846682000352,50728.44538032001 2025-09-20,10:05:16.000,263,11019651,-795,0,1758362715,15189.68549299999,156.64076159999968,50728.51525152001 2025-09-20,10:05:17.000,263,11019634,-795,0,1758362716,15189.78653764999,156.63371247000032,50728.59210984001 2025-09-20,10:05:18.000,263,11019703,-795,0,1758362717,15189.70570192999,156.6689581200044,50728.5082644 2025-09-20,10:05:19.000,263,11019538,-795,0,1758362718,15189.678756689995,156.64076159999968,50728.55717424 2025-09-20,10:05:20.000,263,11019627,-795,0,1758362719,15189.56423941999,156.6196142100016,50728.45935456 2025-09-20,10:05:21.000,263,11019545,-795,0,1758362720,15189.490140009999,156.73944941999798,50728.4383932 2025-09-20,10:05:22.000,263,11019398,-795,0,1758362721,15189.52382155999,156.6830563800031,50728.333586400004 2025-09-20,10:05:23.000,263,11019525,-795,0,1758362722,15189.476667389994,156.66190898999776,50728.37550912001 2025-09-20,10:05:24.000,263,11019626,-795,0,1758362723,15189.52382155999,156.6830563800031,50728.46634168001 2025-09-20,10:05:25.000,263,11019589,-795,0,1758362724,15189.530557869999,156.7817442000014,50728.56416136001 2025-09-20,10:05:26.000,263,11019489,-795,0,1758362725,15189.490140009999,156.78879333000077,50728.4383932 2025-09-20,10:05:27.000,263,11019499,-795,0,1758362726,15189.577712039994,156.7817442000014,50728.48031592 2025-09-20,10:05:28.000,263,11019529,-795,0,1758362727,15189.517085249994,156.8169898499982,50728.44538032001 2025-09-20,10:05:29.000,263,11019582,-795,0,1758362728,15189.537294179994,156.8310881100042,50728.473328800006 2025-09-20,10:05:30.000,263,11019495,-795,0,1758362729,15189.490140009999,156.83813724000356,50728.5781356 2025-09-20,10:05:31.000,263,11019625,-795,0,1758362730,15189.59118466,156.92272680000315,50728.49429016001 2025-09-20,10:05:32.000,263,11019589,-795,0,1758362731,15189.496876319994,156.8169898499982,50728.43140608 2025-09-20,10:05:33.000,263,11019642,-795,0,1758362732,15189.557503109994,156.9015794099978,50728.473328800006 2025-09-20,10:05:34.000,263,11019499,-795,0,1758362733,15189.510348939999,156.87338289000036,50728.43140608 2025-09-20,10:05:35.000,263,11019527,-795,0,1758362734,15189.59118466,156.9650215799993,50728.501277280004 2025-09-20,10:05:36.000,263,11019534,-795,0,1758362735,15189.54403048999,156.9297759300025,50728.333586400004 2025-09-20,10:05:37.000,263,11019587,-795,0,1758362736,15189.67202038,156.95092332000058,50728.41044472 2025-09-20,10:05:38.000,263,11019498,-795,0,1758362737,15189.57097573,156.95092332000058,50728.368522 2025-09-20,10:05:39.000,263,11019475,-795,0,1758362738,15189.59118466,156.92272680000315,50728.403457600005 2025-09-20,10:05:40.000,263,11019626,-795,0,1758362739,15189.59118466,156.8310881100042,50728.42441896001 2025-09-20,10:05:41.000,263,11019543,-795,0,1758362740,15189.5507668,156.79584246000013,50728.34057352 2025-09-20,10:05:42.000,263,11019537,-795,0,1758362741,15189.58444834999,156.8310881100042,50728.403457600005 2025-09-20,10:05:43.000,263,11019591,-795,0,1758362742,15189.60465727999,156.85928463000164,50728.44538032001 2025-09-20,10:05:44.000,263,11019502,-795,0,1758362743,15189.638338829995,156.85223550000228,50728.4383932 2025-09-20,10:05:45.000,263,11019437,-795,0,1758362744,15189.597920969994,156.82403898000484,50728.45935456 2025-09-20,10:05:46.000,263,11019628,-795,0,1758362745,15189.658547759995,156.79584246000013,50728.354547760006 2025-09-20,10:05:47.000,263,11019438,-795,0,1758362746,15189.66528406999,156.76059681000334,50728.403457600005 2025-09-20,10:05:48.000,263,11019546,-795,0,1758362747,15189.62486620999,156.6548598599984,50728.333586400004 2025-09-20,10:05:49.000,263,11019656,-795,0,1758362748,15189.60465727999,156.7042037700012,50728.36153488 2025-09-20,10:05:50.000,263,11019488,-795,0,1758362749,15189.59118466,156.61256508000224,50728.32659928001 2025-09-20,10:05:51.000,263,11019657,-795,0,1758362750,15189.5507668,156.59846682000352,50728.354547760006 2025-09-20,10:05:52.000,263,11019582,-795,0,1758362751,15189.64507513999,156.5843685600048,50728.34756064001 2025-09-20,10:05:53.000,263,11019414,-795,0,1758362752,15189.62486620999,156.60551595000288,50728.24974096 2025-09-20,10:05:54.000,263,11019502,-795,0,1758362753,15189.62486620999,156.6196142100016,50728.305637920006 2025-09-20,10:05:55.000,263,11019381,-795,0,1758362754,15189.62486620999,156.57731942999817,50728.22179248 2025-09-20,10:05:56.000,263,11019539,-795,0,1758362755,15189.557503109994,156.48568073999922,50728.36153488 2025-09-20,10:05:57.000,263,11019603,-795,0,1758362756,15189.61139359,156.59141769000416,50728.34756064001 2025-09-20,10:05:58.000,263,11019579,-795,0,1758362757,15189.537294179994,156.66190898999776,50728.34756064001 2025-09-20,10:05:59.000,263,11019493,-795,0,1758362758,15189.60465727999,156.66190898999776,50728.25672808001 2025-09-20,10:06:00.000,263,11019499,-795,0,1758362759,15189.618129899995,156.52797552000266,50728.41743184 2025-09-20,10:06:01.000,263,11019600,-795,0,1758362760,15189.577712039994,156.6196142100016,50728.27768944001 2025-09-20,10:06:02.000,263,11019464,-795,0,1758362761,15189.618129899995,156.59141769000416,50728.48031592 2025-09-20,10:06:03.000,263,11019517,-795,0,1758362762,15189.58444834999,156.54207378000137,50728.41743184 2025-09-20,10:06:04.000,263,11019477,-795,0,1758362763,15189.597920969994,156.59846682000352,50728.38249624 2025-09-20,10:06:05.000,263,11019532,-795,0,1758362764,15189.65181145,156.59846682000352,50728.333586400004 2025-09-20,10:06:06.000,263,11019616,-795,0,1758362765,15189.64507513999,156.59141769000416,50728.34756064001 2025-09-20,10:06:07.000,263,11019566,-795,0,1758362766,15189.490140009999,156.64076159999968,50728.31961216 2025-09-20,10:06:08.000,263,11019670,-795,0,1758362767,15189.54403048999,156.6196142100016,50728.38948336 2025-09-20,10:06:09.000,263,11019422,-795,0,1758362768,15189.63160252,156.66190898999776,50728.43140608 2025-09-20,10:06:10.000,263,11019579,-795,0,1758362769,15189.597920969994,156.73944941999798,50728.38948336 2025-09-20,10:06:11.000,263,11019548,-795,0,1758362770,15189.57097573,156.69010551000247,50728.32659928001 2025-09-20,10:06:12.000,263,11019355,-795,0,1758362771,15189.57097573,156.7183020299999,50728.37550912001 2025-09-20,10:06:13.000,263,11019612,-795,0,1758362772,15189.476667389994,156.69715464000183,50728.333586400004 2025-09-20,10:06:14.000,263,11019581,-795,0,1758362773,15189.449722149999,156.64076159999968,50728.34756064001 2025-09-20,10:06:15.000,263,11019454,-795,0,1758362774,15189.496876319994,156.6689581200044,50728.333586400004 2025-09-20,10:06:16.000,263,11019611,-795,0,1758362775,15189.50361262999,156.69715464000183,50728.41743184 2025-09-20,10:06:17.000,263,11019436,-795,0,1758362776,15189.463194769989,156.74649855000462,50728.305637920006 2025-09-20,10:06:18.000,263,11019523,-795,0,1758362777,15189.456458459994,156.7676459400027,50728.41044472 2025-09-20,10:06:19.000,263,11019434,-795,0,1758362778,15189.422776909989,156.6689581200044,50728.27070232 2025-09-20,10:06:20.000,263,11019485,-795,0,1758362779,15189.510348939999,156.82403898000484,50728.22179248 2025-09-20,10:06:21.000,263,11019419,-795,0,1758362780,15189.510348939999,156.72535115999926,50728.2637152 2025-09-20,10:06:22.000,263,11019564,-795,0,1758362781,15189.57097573,156.74649855000462,50728.24275384 2025-09-20,10:06:23.000,263,11019530,-795,0,1758362782,15189.510348939999,156.75354768000398,50728.31262504 2025-09-20,10:06:24.000,263,11019530,-795,0,1758362783,15189.456458459994,156.73944941999798,50728.34756064001 2025-09-20,10:06:25.000,263,11019479,-795,0,1758362784,15189.429513219999,156.7817442000014,50728.32659928001 2025-09-20,10:06:26.000,263,11019514,-795,0,1758362785,15189.517085249994,156.64781072999904,50728.31961216 2025-09-20,10:06:27.000,263,11019436,-795,0,1758362786,15189.416040599994,156.6830563800031,50728.38948336 2025-09-20,10:06:28.000,263,11019477,-795,0,1758362787,15189.449722149999,156.69715464000183,50728.305637920006 2025-09-20,10:06:29.000,263,11019516,-795,0,1758362788,15189.48340369999,156.62666334000096,50728.24974096 2025-09-20,10:06:30.000,263,11019540,-795,0,1758362789,15189.537294179994,156.6548598599984,50728.333586400004 2025-09-20,10:06:31.000,263,11019559,-795,0,1758362790,15189.469931079999,156.64076159999968,50728.137947040006 2025-09-20,10:06:32.000,263,11019571,-795,0,1758362791,15189.50361262999,156.62666334000096,50728.116985680004 2025-09-20,10:06:33.000,263,11019631,-795,0,1758362792,15189.496876319994,156.57731942999817,50728.20083112 2025-09-20,10:06:34.000,263,11019473,-795,0,1758362793,15189.52382155999,156.60551595000288,50728.21480536 2025-09-20,10:06:35.000,263,11019614,-795,0,1758362794,15189.476667389994,156.49272986999858,50728.15890840001 2025-09-20,10:06:36.000,263,11019530,-795,0,1758362795,15189.50361262999,156.5561720400001,50728.186856880006 2025-09-20,10:06:37.000,263,11019563,-795,0,1758362796,15189.422776909989,156.5561720400001,50728.165895520004 2025-09-20,10:06:38.000,263,11019423,-795,0,1758362797,15189.490140009999,156.47863160999987,50728.22877960001 2025-09-20,10:06:39.000,263,11019506,-795,0,1758362798,15189.449722149999,156.56322116999945,50728.235766720005 2025-09-20,10:06:40.000,263,11019630,-795,0,1758362799,15189.429513219999,156.47863160999987,50728.15890840001 2025-09-20,10:06:41.000,263,11019524,-795,0,1758362800,15189.375622739994,156.49272986999858,50728.068075840005 2025-09-20,10:06:42.000,263,11019504,-795,0,1758362801,15189.456458459994,156.5209263900033,50728.27070232 2025-09-20,10:06:43.000,263,11019353,-795,0,1758362802,15189.537294179994,156.5209263900033,50728.24275384 2025-09-20,10:06:44.000,263,11019439,-795,0,1758362803,15189.476667389994,156.5561720400001,50728.22877960001 2025-09-20,10:06:45.000,263,11019524,-795,0,1758362804,15189.402567979989,156.59846682000352,50728.17288264 2025-09-20,10:06:46.000,263,11019563,-795,0,1758362805,15189.422776909989,156.7183020299999,50728.25672808001 2025-09-20,10:06:47.000,263,11019540,-795,0,1758362806,15189.395831669994,156.42223856999772,50728.27768944001 2025-09-20,10:06:48.000,263,11019502,-795,0,1758362807,15189.429513219999,156.56322116999945,50728.193844 2025-09-20,10:06:49.000,263,11019514,-795,0,1758362808,15189.490140009999,156.53502465000201,50728.22877960001 2025-09-20,10:06:50.000,263,11019593,-795,0,1758362809,15189.510348939999,156.54207378000137,50728.20781824001 2025-09-20,10:06:51.000,263,11019374,-795,0,1758362810,15189.416040599994,156.41518943999836,50728.04711448 2025-09-20,10:06:52.000,263,11019529,-795,0,1758362811,15189.490140009999,156.5843685600048,50728.235766720005 2025-09-20,10:06:53.000,263,11019578,-795,0,1758362812,15189.422776909989,156.54207378000137,50728.36153488 2025-09-20,10:06:54.000,263,11019496,-795,0,1758362813,15189.409304289999,156.53502465000201,50728.193844 2025-09-20,10:06:55.000,263,11019465,-795,0,1758362814,15189.442985839989,156.46453335000115,50728.333586400004 2025-09-20,10:06:56.000,263,11019472,-795,0,1758362815,15189.476667389994,156.5702702999988,50728.137947040006 2025-09-20,10:06:57.000,263,11019581,-795,0,1758362816,15189.409304289999,156.45043509000243,50728.27070232 2025-09-20,10:06:58.000,263,11019536,-795,0,1758362817,15189.456458459994,156.36584553000284,50728.09602432 2025-09-20,10:06:59.000,263,11019546,-795,0,1758362818,15189.456458459994,156.4574842200018,50728.29865080001 2025-09-20,10:07:00.000,263,11019504,-795,0,1758362819,15189.5507668,156.3728946600022,50728.24974096 2025-09-20,10:07:01.000,263,11019478,-795,0,1758362820,15189.557503109994,156.35879640000348,50728.31961216 2025-09-20,10:07:02.000,263,11019542,-795,0,1758362821,15189.517085249994,156.37994379000156,50728.25672808001 2025-09-20,10:07:03.000,263,11019582,-795,0,1758362822,15189.463194769989,156.35879640000348,50728.22179248 2025-09-20,10:07:04.000,263,11019633,-795,0,1758362823,15189.449722149999,156.33764900999813,50728.22877960001 2025-09-20,10:07:05.000,263,11019470,-795,0,1758362824,15189.422776909989,156.3235507499994,50728.24275384 2025-09-20,10:07:06.000,263,11019598,-795,0,1758362825,15189.510348939999,156.30240336000134,50728.116985680004 2025-09-20,10:07:07.000,263,11019550,-795,0,1758362826,15189.490140009999,156.3728946600022,50728.32659928001 2025-09-20,10:07:08.000,263,11019485,-795,0,1758362827,15189.436249529994,156.31650162000005,50728.37550912001 2025-09-20,10:07:09.000,263,11019526,-795,0,1758362828,15189.463194769989,156.25305944999855,50728.38249624 2025-09-20,10:07:10.000,263,11019424,-795,0,1758362829,15189.416040599994,156.30240336000134,50728.36153488 2025-09-20,10:07:11.000,263,11019473,-715,0,1758362830,15189.476667389994,156.25305944999855,50728.21480536 2025-09-20,10:07:12.000,263,11019507,-795,0,1758362831,15189.517085249994,156.2601085799979,50728.36153488 2025-09-20,10:07:13.000,263,11019487,-795,0,1758362832,15189.56423941999,156.2248629300011,50728.43140608 2025-09-20,10:07:14.000,263,11019531,-795,0,1758362833,15189.50361262999,156.34469814000477,50728.403457600005 2025-09-20,10:07:15.000,263,11019513,-795,0,1758362834,15189.52382155999,156.3094524900007,50728.403457600005 2025-09-20,10:07:16.000,263,11019686,-795,0,1758362835,15189.456458459994,156.29535423000198,50728.4383932 2025-09-20,10:07:17.000,263,11019437,-795,0,1758362836,15189.469931079999,156.3235507499994,50728.32659928001 2025-09-20,10:07:18.000,263,11019528,-795,0,1758362837,15189.429513219999,156.33059987999877,50728.42441896001 2025-09-20,10:07:19.000,263,11019664,-795,0,1758362838,15189.48340369999,156.38699292000092,50728.368522 2025-09-20,10:07:20.000,263,11019452,-795,0,1758362839,15189.375622739994,156.31650162000005,50728.473328800006 2025-09-20,10:07:21.000,263,11019611,-795,0,1758362840,15189.442985839989,156.34469814000477,50728.34057352 2025-09-20,10:07:22.000,263,11019487,-795,0,1758362841,15189.436249529994,156.3235507499994,50728.39647048001 2025-09-20,10:07:23.000,263,11019653,-795,0,1758362842,15189.362150119989,156.44338596000307,50728.38249624 2025-09-20,10:07:24.000,263,11019586,-795,0,1758362843,15189.355413809993,156.42223856999772,50728.4383932 2025-09-20,10:07:25.000,263,11019580,-795,0,1758362844,15189.348677499998,156.42223856999772,50728.38249624 2025-09-20,10:07:26.000,263,11019565,-795,0,1758362845,15189.490140009999,156.46453335000115,50728.333586400004 2025-09-20,10:07:27.000,263,11019616,-795,0,1758362846,15189.362150119989,156.42223856999772,50728.32659928001 2025-09-20,10:07:28.000,263,11019520,-795,0,1758362847,15189.328468569998,156.40109117999964,50728.38249624 2025-09-20,10:07:29.000,263,11019526,-795,0,1758362848,15189.395831669994,156.39404205000028,50728.41044472 2025-09-20,10:07:30.000,263,11019484,-795,0,1758362849,15189.362150119989,156.38699292000092,50728.41044472 2025-09-20,10:07:31.000,263,11019557,-795,0,1758362850,15189.335204879993,156.36584553000284,50728.25672808001 2025-09-20,10:07:32.000,263,11019595,-795,0,1758362851,15189.382359049989,156.4715824800005,50728.284676560004 2025-09-20,10:07:33.000,263,11019480,-795,0,1758362852,15189.348677499998,156.45043509000243,50728.34756064001 2025-09-20,10:07:34.000,263,11019602,-795,0,1758362853,15189.402567979989,156.41518943999836,50728.39647048001 2025-09-20,10:07:35.000,263,11019426,-795,0,1758362854,15189.362150119989,156.42223856999772,50728.42441896001 2025-09-20,10:07:36.000,263,11019525,-795,0,1758362855,15189.402567979989,156.39404205000028,50728.403457600005 2025-09-20,10:07:37.000,263,11019503,-795,0,1758362856,15189.389095359998,156.42223856999772,50728.38249624 2025-09-20,10:07:38.000,263,11019542,-795,0,1758362857,15189.402567979989,156.38699292000092,50728.38948336 2025-09-20,10:07:39.000,263,11019594,-795,0,1758362858,15189.496876319994,156.2460103199992,50728.39647048001 2025-09-20,10:07:40.000,263,11019683,-795,0,1758362859,15189.422776909989,156.40109117999964,50728.39647048001 2025-09-20,10:07:41.000,263,11019446,-795,0,1758362860,15189.321732259988,156.2742068400039,50728.29166368 2025-09-20,10:07:42.000,263,11019480,-795,0,1758362861,15189.382359049989,156.33764900999813,50728.452367440004 2025-09-20,10:07:43.000,263,11019511,-795,0,1758362862,15189.375622739994,156.29535423000198,50728.44538032001 2025-09-20,10:07:44.000,263,11019511,-795,0,1758362863,15189.341941189989,156.2460103199992,50728.38249624 2025-09-20,10:07:45.000,263,11019492,-795,0,1758362864,15189.314995949993,156.23896118999983,50728.43140608 2025-09-20,10:07:46.000,263,11019461,-795,0,1758362865,15189.382359049989,156.33764900999813,50728.452367440004 2025-09-20,10:07:47.000,263,11019527,-795,0,1758362866,15189.328468569998,156.28125597000326,50728.452367440004 2025-09-20,10:07:48.000,263,11019469,-795,0,1758362867,15189.294787019993,156.21781380000175,50728.354547760006 2025-09-20,10:07:49.000,263,11019670,-795,0,1758362868,15189.375622739994,156.19666641000367,50728.403457600005 2025-09-20,10:07:50.000,263,11019569,-795,0,1758362869,15189.314995949993,156.1896172800043,50728.473328800006 2025-09-20,10:07:51.000,263,11019588,-795,0,1758362870,15189.254369159993,156.08388032999937,50728.55717424 2025-09-20,10:07:52.000,263,11019631,-795,0,1758362871,15189.288050709998,156.2107646700024,50728.37550912001 2025-09-20,10:07:53.000,263,11019575,-795,0,1758362872,15189.341941189989,156.2248629300011,50728.4383932 2025-09-20,10:07:54.000,263,11019534,-795,0,1758362873,15189.274578089993,156.1896172800043,50728.4383932 2025-09-20,10:07:55.000,263,11019559,-795,0,1758362874,15189.213951299993,156.1614207599996,50728.4383932 2025-09-20,10:07:56.000,263,11019599,-795,0,1758362875,15189.240896539988,156.2248629300011,50728.27768944001 2025-09-20,10:07:57.000,263,11019534,-795,0,1758362876,15189.146588199997,156.1896172800043,50728.48730304 2025-09-20,10:07:58.000,263,11019538,-795,0,1758362877,15189.166797129998,156.1614207599996,50728.38948336 2025-09-20,10:07:59.000,263,11019522,-795,0,1758362878,15189.220687609988,156.2248629300011,50728.31961216 2025-09-20,10:08:00.000,263,11019572,-795,0,1758362879,15189.146588199997,156.19666641000367,50728.29166368 2025-09-20,10:08:01.000,263,11019533,-795,0,1758362880,15189.085961409997,156.19666641000367,50728.31262504 2025-09-20,10:08:02.000,263,11019604,-795,0,1758362881,15189.085961409997,156.2601085799979,50728.38948336 2025-09-20,10:08:03.000,263,11019524,-795,0,1758362882,15189.106170339997,156.28125597000326,50728.29166368 2025-09-20,10:08:04.000,263,11019407,-795,0,1758362883,15189.092697719992,156.25305944999855,50728.29865080001 2025-09-20,10:08:05.000,263,11019542,-795,0,1758362884,15189.112906649993,156.1896172800043,50728.29865080001 2025-09-20,10:08:06.000,263,11019440,-795,0,1758362885,15189.059016170002,156.1896172800043,50728.235766720005 2025-09-20,10:08:07.000,263,11019563,-795,0,1758362886,15189.133115579993,156.20371554000303,50728.22179248 2025-09-20,10:08:08.000,263,11019489,-795,0,1758362887,15189.079225100002,156.16846988999896,50728.32659928001 2025-09-20,10:08:09.000,263,11019399,-795,0,1758362888,15189.099434030002,156.25305944999855,50728.22877960001 2025-09-20,10:08:10.000,263,11019422,-795,0,1758362889,15189.092697719992,156.1614207599996,50728.27768944001 2025-09-20,10:08:11.000,263,11019391,-795,0,1758362890,15189.112906649993,156.20371554000303,50728.1239728 2025-09-20,10:08:12.000,263,11019536,-795,0,1758362891,15189.065752479997,156.2107646700024,50728.41044472 2025-09-20,10:08:13.000,263,11019421,-795,0,1758362892,15189.099434030002,156.1614207599996,50728.25672808001 2025-09-20,10:08:14.000,263,11019437,-795,0,1758362893,15189.146588199997,156.14732250000088,50728.24974096 2025-09-20,10:08:15.000,263,11019559,-795,0,1758362894,15189.011861999992,156.15437163000024,50728.21480536 2025-09-20,10:08:16.000,263,11019534,-795,0,1758362895,15189.005125689997,156.17551901999832,50728.25672808001 2025-09-20,10:08:17.000,263,11019709,-795,0,1758362896,15189.079225100002,156.14732250000088,50728.27070232 2025-09-20,10:08:18.000,263,11019576,-795,0,1758362897,15188.978180450002,156.21781380000175,50728.25672808001 2025-09-20,10:08:19.000,263,11019515,-795,0,1758362898,15189.038807240002,156.17551901999832,50728.284676560004 2025-09-20,10:08:20.000,263,11019510,-795,0,1758362899,15188.924289969997,156.16846988999896,50728.284676560004 2025-09-20,10:08:21.000,263,11019497,-795,0,1758362900,15188.964707829997,156.16846988999896,50728.29166368 2025-09-20,10:08:22.000,263,11019509,-795,0,1758362901,15189.011861999992,156.14027337000152,50728.27070232 2025-09-20,10:08:23.000,263,11019527,-795,0,1758362902,15188.971444139992,156.16846988999896,50728.29865080001 2025-09-20,10:08:24.000,263,11019445,-795,0,1758362903,15188.931026279992,156.0627329400013,50728.24275384 2025-09-20,10:08:25.000,263,11019430,-795,0,1758362904,15188.917553660001,156.23896118999983,50728.31262504 2025-09-20,10:08:26.000,263,11019511,-795,0,1758362905,15188.951235209992,156.10502772000473,50728.36153488 2025-09-20,10:08:27.000,263,11019525,-795,0,1758362906,15188.951235209992,156.1261751100028,50728.20781824001 2025-09-20,10:08:28.000,263,11019374,-795,0,1758362907,15188.951235209992,156.04158555000322,50728.29166368 2025-09-20,10:08:29.000,263,11019525,-795,0,1758362908,15188.957971520002,156.07683120000002,50728.20781824001 2025-09-20,10:08:30.000,263,11019624,-795,0,1758362909,15188.971444139992,156.00633989999915,50728.235766720005 2025-09-20,10:08:31.000,263,11019388,-795,0,1758362910,15188.856926870001,156.03453642000386,50728.17288264 2025-09-20,10:08:32.000,263,11019500,-795,0,1758362911,15188.957971520002,156.07683120000002,50728.31961216 2025-09-20,10:08:33.000,263,11019468,-795,0,1758362912,15188.957971520002,156.04158555000322,50728.27768944001 2025-09-20,10:08:34.000,263,11019481,-795,0,1758362913,15188.931026279992,156.0627329400013,50728.284676560004 2025-09-20,10:08:35.000,263,11019593,-795,0,1758362914,15188.944498899997,155.92879946999892,50728.25672808001 2025-09-20,10:08:36.000,263,11019588,-795,0,1758362915,15188.850190559991,155.98519251000107,50728.15890840001 2025-09-20,10:08:37.000,263,11019654,-795,0,1758362916,15188.843454249996,156.09092945999873,50728.39647048001 2025-09-20,10:08:38.000,263,11019543,-795,0,1758362917,15188.924289969997,156.0133890299985,50728.354547760006 2025-09-20,10:08:39.000,263,11019466,-795,0,1758362918,15188.917553660001,155.99224164000043,50728.21480536 2025-09-20,10:08:40.000,263,11019431,-795,0,1758362919,15188.910817349992,156.0274872900045,50728.235766720005 2025-09-20,10:08:41.000,263,11019309,-795,0,1758362920,15188.904081039997,156.03453642000386,50728.20083112 2025-09-20,10:08:42.000,263,11019457,-795,0,1758362921,15188.850190559991,156.06978207000066,50728.2637152 2025-09-20,10:08:43.000,263,11019504,-795,0,1758362922,15188.836717940001,156.08388032999937,50728.29166368 2025-09-20,10:08:44.000,263,11019517,-795,0,1758362923,15188.897344730001,156.07683120000002,50728.25672808001 2025-09-20,10:08:45.000,263,11019505,-795,0,1758362924,15188.850190559991,156.00633989999915,50728.20083112 2025-09-20,10:08:46.000,263,11019430,-795,0,1758362925,15188.762618529996,156.09092945999873,50728.17288264 2025-09-20,10:08:47.000,263,11019294,-795,0,1758362926,15188.816509010001,156.18256814999768,50728.27768944001 2025-09-20,10:08:48.000,263,11019447,-795,0,1758362927,15188.782827459996,156.09092945999873,50728.17986976001 2025-09-20,10:08:49.000,263,11019601,-795,0,1758362928,15188.749145909991,156.14732250000088,50728.186856880006 2025-09-20,10:08:50.000,263,11019517,-795,0,1758362929,15188.681782809996,156.15437163000024,50728.14493416 2025-09-20,10:08:51.000,263,11019464,-795,0,1758362930,15188.681782809996,156.16846988999896,50728.10999856001 2025-09-20,10:08:52.000,263,11019494,-795,0,1758362931,15188.641364949995,156.14027337000152,50728.14493416 2025-09-20,10:08:53.000,263,11019542,-795,0,1758362932,15188.65483757,156.31650162000005,50728.22877960001 2025-09-20,10:08:54.000,263,11019515,-795,0,1758362933,15188.641364949995,156.20371554000303,50728.2637152 2025-09-20,10:08:55.000,263,11019486,-795,0,1758362934,15188.65483757,156.21781380000175,50728.24275384 2025-09-20,10:08:56.000,263,11019490,-795,0,1758362935,15188.661573879996,156.28125597000326,50728.20083112 2025-09-20,10:08:57.000,263,11019590,-795,0,1758362936,15188.64810125999,156.33764900999813,50728.13095992001 2025-09-20,10:08:58.000,263,11019472,-795,0,1758362937,15188.728936979991,156.36584553000284,50728.235766720005 2025-09-20,10:08:59.000,263,11019565,-795,0,1758362938,15188.70872804999,156.3235507499994,50728.27768944001 2025-09-20,10:09:00.000,263,11019520,-795,0,1758362939,15188.69525543,156.26715771000454,50728.21480536 2025-09-20,10:09:01.000,263,11019524,-795,0,1758362940,15188.681782809996,156.29535423000198,50728.22877960001 2025-09-20,10:09:02.000,263,11019532,-795,0,1758362941,15188.63462864,156.33059987999877,50728.27070232 2025-09-20,10:09:03.000,263,11019504,-795,0,1758362942,15188.64810125999,156.25305944999855,50728.25672808001 2025-09-20,10:09:04.000,263,11019643,-795,0,1758362943,15188.6750465,156.1896172800043,50728.2637152 2025-09-20,10:09:05.000,263,11019541,-795,0,1758362944,15188.66831018999,156.15437163000024,50728.305637920006 2025-09-20,10:09:06.000,263,11019512,-795,0,1758362945,15188.68851911999,156.1261751100028,50728.27070232 2025-09-20,10:09:07.000,263,11019603,-795,0,1758362946,15188.69525543,156.25305944999855,50728.29166368 2025-09-20,10:09:08.000,263,11019399,-795,0,1758362947,15188.69525543,156.13322424000216,50728.354547760006 2025-09-20,10:09:09.000,263,11019512,-795,0,1758362948,15188.68851911999,156.14027337000152,50728.15192128 2025-09-20,10:09:10.000,263,11019477,-795,0,1758362949,15188.59421078,156.14027337000152,50728.08903720001 2025-09-20,10:09:11.000,263,11019506,-795,0,1758362950,15188.61441971,156.1120768500041,50728.24974096 2025-09-20,10:09:12.000,263,11019475,-795,0,1758362951,15188.54705660999,156.16846988999896,50728.165895520004 2025-09-20,10:09:13.000,263,11019568,-795,0,1758362952,15188.580738159995,156.1120768500041,50728.15890840001 2025-09-20,10:09:14.000,263,11019647,-795,0,1758362953,15188.54705660999,156.10502772000473,50728.15192128 2025-09-20,10:09:15.000,263,11019612,-795,0,1758362954,15188.53358399,156.15437163000024,50728.186856880006 2025-09-20,10:09:16.000,263,11019538,-795,0,1758362955,15188.50663874999,156.2742068400039,50728.165895520004 2025-09-20,10:09:17.000,263,11019542,-795,0,1758362956,15188.56726553999,156.1614207599996,50728.235766720005 2025-09-20,10:09:18.000,263,11019523,-795,0,1758362957,15188.52684767999,156.21781380000175,50728.21480536 2025-09-20,10:09:19.000,263,11019453,-795,0,1758362958,15188.51337506,156.25305944999855,50728.24974096 2025-09-20,10:09:20.000,263,11019490,-795,0,1758362959,15188.4729572,156.2107646700024,50728.20781824001 2025-09-20,10:09:21.000,263,11019487,-795,0,1758362960,15188.459484579995,156.23191206000047,50728.165895520004 2025-09-20,10:09:22.000,263,11019492,-795,0,1758362961,15188.45274827,156.29535423000198,50728.116985680004 2025-09-20,10:09:23.000,263,11019449,-795,0,1758362962,15188.439275649995,156.19666641000367,50728.21480536 2025-09-20,10:09:24.000,263,11019436,-795,0,1758362963,15188.49316613,156.2742068400039,50728.14493416 2025-09-20,10:09:25.000,263,11019405,-795,0,1758362964,15188.50663874999,156.2601085799979,50728.09602432 2025-09-20,10:09:26.000,263,11019461,-795,0,1758362965,15188.48642981999,156.17551901999832,50728.14493416 2025-09-20,10:09:27.000,263,11019513,-795,0,1758362966,15188.459484579995,156.23896118999983,50728.186856880006 2025-09-20,10:09:28.000,263,11019504,-795,0,1758362967,15188.46622088999,156.2601085799979,50728.116985680004 2025-09-20,10:09:29.000,263,11019482,-795,0,1758362968,15188.46622088999,156.15437163000024,50728.068075840005 2025-09-20,10:09:30.000,263,11019633,-795,0,1758362969,15188.459484579995,156.2460103199992,50728.1239728 2025-09-20,10:09:31.000,263,11019435,-795,0,1758362970,15188.459484579995,156.14027337000152,50728.03314024 2025-09-20,10:09:32.000,263,11019479,-795,0,1758362971,15188.41233041,156.2601085799979,50728.14493416 2025-09-20,10:09:33.000,263,11019529,-795,0,1758362972,15188.46622088999,156.21781380000175,50728.116985680004 2025-09-20,10:09:34.000,263,11019508,-795,0,1758362973,15188.46622088999,156.18256814999768,50728.17288264 2025-09-20,10:09:35.000,263,11019425,-795,0,1758362974,15188.459484579995,156.16846988999896,50728.1239728 2025-09-20,10:09:36.000,263,11019542,-795,0,1758362975,15188.4729572,156.1614207599996,50728.0541016 2025-09-20,10:09:37.000,263,11019468,-795,0,1758362976,15188.439275649995,156.15437163000024,50728.04012736001 2025-09-20,10:09:38.000,263,11019561,-795,0,1758362977,15188.42580302999,156.10502772000473,50728.17986976001 2025-09-20,10:09:39.000,263,11019472,-795,0,1758362978,15188.439275649995,156.11912598000345,50728.15890840001 2025-09-20,10:09:40.000,263,11019533,-795,0,1758362979,15188.40559409999,156.16846988999896,50728.13095992001 2025-09-20,10:09:41.000,263,11019472,-795,0,1758362980,15188.439275649995,156.1261751100028,50728.02615312 2025-09-20,10:09:42.000,263,11019516,-795,0,1758362981,15188.520111369995,156.11912598000345,50728.15192128 2025-09-20,10:09:43.000,263,11019489,-795,0,1758362982,15188.50663874999,156.14027337000152,50728.1239728 2025-09-20,10:09:44.000,263,11019517,-795,0,1758362983,15188.580738159995,156.03453642000386,50728.333586400004 2025-09-20,10:09:45.000,263,11019365,-795,0,1758362984,15188.61441971,156.04863468000258,50728.29166368 2025-09-20,10:09:46.000,263,11019581,-795,0,1758362985,15188.66831018999,156.00633989999915,50728.333586400004 2025-09-20,10:09:47.000,263,11019382,-795,0,1758362986,15188.681782809996,155.97109425000235,50728.24275384 2025-09-20,10:09:48.000,263,11019465,-795,0,1758362987,15188.661573879996,155.99224164000043,50728.24974096 2025-09-20,10:09:49.000,263,11019437,-795,0,1758362988,15188.728936979991,155.93584859999828,50728.27070232 2025-09-20,10:09:50.000,263,11019496,-795,0,1758362989,15188.69525543,155.964045120003,50728.20781824001 2025-09-20,10:09:51.000,263,11019436,-795,0,1758362990,15188.70872804999,155.90060295000148,50728.31262504 2025-09-20,10:09:52.000,263,11019417,-795,0,1758362991,15188.70872804999,155.83011165000062,50728.284676560004 2025-09-20,10:09:53.000,263,11019439,-795,0,1758362992,15188.681782809996,155.88650469000277,50728.284676560004 2025-09-20,10:09:54.000,263,11019559,-795,0,1758362993,15188.66831018999,155.85830816999805,50728.31262504 2025-09-20,10:09:55.000,263,11019437,-795,0,1758362994,15188.60768339999,155.90060295000148,50728.165895520004 2025-09-20,10:09:56.000,263,11019466,-795,0,1758362995,15188.57400185,155.84420990999934,50728.186856880006 2025-09-20,10:09:57.000,263,11019464,-795,0,1758362996,15188.52684767999,155.8794555600034,50728.235766720005 2025-09-20,10:09:58.000,263,11019501,-795,0,1758362997,15188.52684767999,155.90765208000084,50728.20083112 2025-09-20,10:09:59.000,263,11019478,-795,0,1758362998,15188.499902439995,155.8794555600034,50728.17986976001 2025-09-20,10:10:00.000,263,11019396,-795,0,1758362999,15188.459484579995,155.94289772999764,50728.15192128 2025-09-20,10:10:01.000,263,11019492,-795,0,1758363000,15188.39212148,155.90765208000084,50728.068075840005 2025-09-20,10:10:02.000,263,11019560,-795,0,1758363001,15188.311285759999,155.99224164000043,50728.24275384 2025-09-20,10:10:03.000,263,11019560,-795,0,1758363002,15188.38538516999,156.08388032999937,50728.0541016 2025-09-20,10:10:04.000,263,11019581,-795,0,1758363003,15188.30454944999,156.09092945999873,50728.22179248 2025-09-20,10:10:05.000,263,11019539,-795,0,1758363004,15188.297813139994,156.10502772000473,50728.20083112 2025-09-20,10:10:06.000,263,11019511,-795,0,1758363005,15188.331494689999,156.15437163000024,50728.21480536 2025-09-20,10:10:07.000,263,11019472,-795,0,1758363006,15188.250658969999,156.0979785899981,50728.20781824001 2025-09-20,10:10:08.000,263,11019485,-795,0,1758363007,15188.250658969999,156.21781380000175,50728.10301144 2025-09-20,10:10:09.000,263,11019359,-795,0,1758363008,15188.230450039999,156.23191206000047,50728.17986976001 2025-09-20,10:10:10.000,263,11019533,-795,0,1758363009,15188.250658969999,156.2107646700024,50728.20781824001 2025-09-20,10:10:11.000,263,11019419,-795,0,1758363010,15188.190032179999,156.23191206000047,50728.0541016 2025-09-20,10:10:12.000,263,11019682,-635,0,1758363011,15188.156350629994,156.19666641000367,50728.17288264 2025-09-20,10:10:13.000,263,11019452,-795,0,1758363012,15188.129405389998,156.2248629300011,50728.068075840005 2025-09-20,10:10:14.000,263,11019517,-795,0,1758363013,15188.183295869989,156.28125597000326,50728.116985680004 2025-09-20,10:10:15.000,263,11019459,-795,0,1758363014,15188.156350629994,156.2248629300011,50728.13095992001 2025-09-20,10:10:16.000,263,11019408,-795,0,1758363015,15188.190032179999,156.1614207599996,50728.1239728 2025-09-20,10:10:17.000,263,11019495,-795,0,1758363016,15188.277604209994,156.08388032999937,50728.1239728 2025-09-20,10:10:18.000,263,11019591,-795,0,1758363017,15188.28434051999,156.1896172800043,50728.116985680004 2025-09-20,10:10:19.000,263,11019642,-795,0,1758363018,15188.36517623999,156.05568381000194,50728.25672808001 2025-09-20,10:10:20.000,263,11019456,-795,0,1758363019,15188.43253934,156.07683120000002,50728.25672808001 2025-09-20,10:10:21.000,263,11019527,-795,0,1758363020,15188.35170362,155.98519251000107,50728.116985680004 2025-09-20,10:10:22.000,263,11019616,-795,0,1758363021,15188.398857789995,156.00633989999915,50728.13095992001 2025-09-20,10:10:23.000,263,11019562,-795,0,1758363022,15188.4729572,155.964045120003,50728.15890840001 2025-09-20,10:10:24.000,263,11019328,-795,0,1758363023,15188.44601195999,155.92879946999892,50728.01217888001 2025-09-20,10:10:25.000,263,11019507,-795,0,1758363024,15188.479693509995,155.84420990999934,50728.04711448 2025-09-20,10:10:26.000,263,11019513,-795,0,1758363025,15188.44601195999,155.79486600000382,50728.068075840005 2025-09-20,10:10:27.000,263,11019612,-795,0,1758363026,15188.358439929994,155.7314238300023,50728.0541016 2025-09-20,10:10:28.000,263,11019508,-795,0,1758363027,15188.37191255,155.77371860999847,50728.15192128 2025-09-20,10:10:29.000,263,11019384,-795,0,1758363028,15188.36517623999,155.73847296000167,50728.13095992001 2025-09-20,10:10:30.000,263,11019369,-795,0,1758363029,15188.358439929994,155.69617817999824,50728.137947040006 2025-09-20,10:10:31.000,263,11019477,-795,0,1758363030,15188.331494689999,155.74552209000103,50727.9842304 2025-09-20,10:10:32.000,263,11019624,-795,0,1758363031,15188.331494689999,155.73847296000167,50728.20781824001 2025-09-20,10:10:33.000,263,11019516,-795,0,1758363032,15188.297813139994,155.68912904999888,50728.186856880006 2025-09-20,10:10:34.000,263,11019431,-795,0,1758363033,15188.28434051999,155.73847296000167,50728.02615312 2025-09-20,10:10:35.000,263,11019491,-795,0,1758363034,15188.210241109999,155.72437470000295,50728.235766720005 2025-09-20,10:10:36.000,263,11019509,-795,0,1758363035,15188.237186349994,155.75962034999975,50728.1239728 2025-09-20,10:10:37.000,263,11019484,-795,0,1758363036,15188.237186349994,155.69617817999824,50728.193844 2025-09-20,10:10:38.000,263,11019426,-795,0,1758363037,15188.190032179999,155.7666694799991,50728.17986976001 2025-09-20,10:10:39.000,263,11019419,-795,0,1758363038,15188.196768489994,155.72437470000295,50728.235766720005 2025-09-20,10:10:40.000,263,11019581,-795,0,1758363039,15188.156350629994,155.80896426000254,50728.20083112 2025-09-20,10:10:41.000,263,11019517,-795,0,1758363040,15188.149614319998,155.79486600000382,50728.01217888001 2025-09-20,10:10:42.000,263,11019509,-795,0,1758363041,15188.190032179999,155.7314238300023,50728.116985680004 2025-09-20,10:10:43.000,263,11019517,-795,0,1758363042,15188.190032179999,155.7666694799991,50728.14493416 2025-09-20,10:10:44.000,263,11019469,-795,0,1758363043,15188.196768489994,155.73847296000167,50728.20781824001 2025-09-20,10:10:45.000,263,11019502,-795,0,1758363044,15188.237186349994,155.7666694799991,50728.27768944001 2025-09-20,10:10:46.000,263,11019434,-795,0,1758363045,15188.223713729989,155.7525712200004,50728.20781824001 2025-09-20,10:10:47.000,263,11019523,-795,0,1758363046,15188.230450039999,155.73847296000167,50728.25672808001 2025-09-20,10:10:48.000,263,11019525,-715,0,1758363047,15188.237186349994,155.73847296000167,50728.13095992001 2025-09-20,10:10:49.000,263,11019484,-795,0,1758363048,15188.183295869989,155.7173255700036,50728.22877960001 2025-09-20,10:10:50.000,263,11019565,-795,0,1758363049,15188.250658969999,155.74552209000103,50728.27768944001 2025-09-20,10:10:51.000,263,11019489,-795,0,1758363050,15188.26413158999,155.68912904999888,50728.24974096 2025-09-20,10:10:52.000,263,11019561,-795,0,1758363051,15188.115932769993,155.72437470000295,50728.29865080001 2025-09-20,10:10:53.000,263,11019612,-795,0,1758363052,15188.136141699993,155.7666694799991,50728.17986976001 2025-09-20,10:10:54.000,263,11019570,-795,0,1758363053,15188.095723839993,155.7525712200004,50728.21480536 2025-09-20,10:10:55.000,263,11019426,-795,0,1758363054,15188.163086939989,155.79486600000382,50728.24275384 2025-09-20,10:10:56.000,263,11019626,-795,0,1758363055,15188.156350629994,155.80191513000318,50728.15890840001 2025-09-20,10:10:57.000,263,11019531,-795,0,1758363056,15188.021624429988,155.88650469000277,50728.37550912001 2025-09-20,10:10:58.000,263,11019464,-795,0,1758363057,15188.115932769993,155.77371860999847,50728.27070232 2025-09-20,10:10:59.000,263,11019630,-795,0,1758363058,15188.062042289988,155.85830816999805,50728.29865080001 2025-09-20,10:11:00.000,263,11019456,-795,0,1758363059,15188.082251219988,155.8512590399987,50728.21480536 2025-09-20,10:11:01.000,263,11019539,-795,0,1758363060,15188.014888119993,155.87240643000405,50728.10301144 2025-09-20,10:11:02.000,263,11019467,-795,0,1758363061,15188.001415499988,155.88650469000277,50728.17986976001 2025-09-20,10:11:03.000,263,11019459,-795,0,1758363062,15188.021624429988,155.92175033999956,50728.38948336 2025-09-20,10:11:04.000,263,11019410,-795,0,1758363063,15188.021624429988,156.0274872900045,50728.235766720005 2025-09-20,10:11:05.000,263,11019466,-795,0,1758363064,15188.048569669998,155.98519251000107,50728.29166368 2025-09-20,10:11:06.000,263,11019564,-795,0,1758363065,15187.981206570003,155.90060295000148,50728.354547760006 2025-09-20,10:11:07.000,263,11019528,-795,0,1758363066,15187.960997640002,155.9781433800017,50728.29166368 2025-09-20,10:11:08.000,263,11019322,-795,0,1758363067,15187.994679189993,155.98519251000107,50728.36153488 2025-09-20,10:11:09.000,263,11019464,-795,0,1758363068,15187.920579780002,155.98519251000107,50728.13095992001 2025-09-20,10:11:10.000,263,11019421,-795,0,1758363069,15188.048569669998,156.06978207000066,50728.29865080001 2025-09-20,10:11:21.000,263,11019434,-795,0,1758363080,15188.062042289988,156.00633989999915,50728.137947040006 2025-09-20,10:11:22.000,263,11019586,-795,0,1758363081,15188.055305979993,156.03453642000386,50728.14493416 2025-09-20,10:11:23.000,263,11019358,-795,0,1758363082,15188.122669079989,156.0627329400013,50728.305637920006 2025-09-20,10:11:24.000,263,11019464,-795,0,1758363083,15188.142878009989,156.0133890299985,50728.22179248 2025-09-20,10:11:25.000,263,11019564,-795,0,1758363084,15188.163086939989,155.94289772999764,50728.24275384 2025-09-20,10:11:26.000,263,11019555,-795,0,1758363085,15188.203504799989,155.84420990999934,50728.305637920006 2025-09-20,10:11:27.000,263,11019650,-795,0,1758363086,15188.122669079989,155.83011165000062,50728.24275384 2025-09-20,10:11:28.000,263,11019451,-795,0,1758363087,15188.183295869989,155.7525712200004,50728.137947040006 2025-09-20,10:11:29.000,263,11019502,-795,0,1758363088,15188.176559559994,155.79486600000382,50728.2637152 2025-09-20,10:11:30.000,263,11019428,-795,0,1758363089,15188.163086939989,155.70322731000488,50728.22877960001 2025-09-20,10:11:31.000,263,11019480,-795,0,1758363090,15188.095723839993,155.68912904999888,50728.1239728 2025-09-20,10:11:32.000,263,11019597,-795,0,1758363091,15188.129405389998,155.6538834000021,50728.186856880006 2025-09-20,10:11:33.000,263,11019506,-795,0,1758363092,15188.210241109999,155.57634297000186,50728.22877960001 2025-09-20,10:11:34.000,263,11019701,-795,0,1758363093,15188.196768489994,155.54814645000442,50728.22877960001 2025-09-20,10:11:35.000,263,11019471,-795,0,1758363094,15188.190032179999,155.55519558000378,50728.25672808001 2025-09-20,10:11:36.000,263,11019457,-795,0,1758363095,15188.190032179999,155.53404818999843,50728.193844 2025-09-20,10:11:37.000,263,11019547,-795,0,1758363096,15188.216977419994,155.51290080000035,50728.235766720005 2025-09-20,10:11:38.000,263,11019466,-795,0,1758363097,15188.115932769993,155.41421298000205,50728.22877960001 2025-09-20,10:11:39.000,263,11019489,-795,0,1758363098,15188.088987529998,155.44945862999884,50728.2637152 2025-09-20,10:11:40.000,263,11019591,-795,0,1758363099,15188.122669079989,155.52699905999907,50728.15192128 2025-09-20,10:11:41.000,263,11019524,-795,0,1758363100,15188.095723839993,155.5199499299997,50728.27070232 2025-09-20,10:11:42.000,263,11019525,-795,0,1758363101,15188.095723839993,155.4565077599982,50728.24275384 2025-09-20,10:11:43.000,263,11019507,-795,0,1758363102,15188.068778599998,155.4706060200042,50728.2637152 2025-09-20,10:11:44.000,263,11019665,-795,0,1758363103,15188.048569669998,155.44240949999948,50728.333586400004 2025-09-20,10:11:45.000,263,11019478,-795,0,1758363104,15187.987942879998,155.3860164600046,50728.29865080001 2025-09-20,10:11:46.000,263,11019469,-795,0,1758363105,15188.001415499988,155.5199499299997,50728.20083112 2025-09-20,10:11:47.000,263,11019426,-795,0,1758363106,15188.014888119993,155.49880254000163,50728.29166368 2025-09-20,10:11:48.000,263,11019535,-795,0,1758363107,15187.987942879998,155.42831124000077,50728.24275384 2025-09-20,10:11:49.000,263,11019430,-795,0,1758363108,15187.947525019998,155.53404818999843,50728.24974096 2025-09-20,10:11:50.000,263,11019522,-795,0,1758363109,15187.994679189993,155.61158861999866,50728.22877960001 2025-09-20,10:11:51.000,263,11019438,-795,0,1758363110,15187.880161920002,155.505851670001,50728.354547760006 2025-09-20,10:11:52.000,263,11019565,-795,0,1758363111,15187.859952990002,155.66093253000145,50728.235766720005 2025-09-20,10:11:53.000,263,11019526,-795,0,1758363112,15187.866689299997,155.61863774999802,50728.21480536 2025-09-20,10:11:54.000,263,11019510,-795,0,1758363113,15187.826271439997,155.63978514000337,50728.165895520004 2025-09-20,10:11:55.000,263,11019475,-795,0,1758363114,15187.880161920002,155.6679816600008,50728.235766720005 2025-09-20,10:11:56.000,263,11019522,-795,0,1758363115,15187.873425609992,155.59044123000058,50728.235766720005 2025-09-20,10:11:57.000,263,11019499,-795,0,1758363116,15187.900370850002,155.6045394899993,50728.27070232 2025-09-20,10:11:58.000,263,11019603,-795,0,1758363117,15187.886898229997,155.7173255700036,50728.284676560004 2025-09-20,10:11:59.000,263,11019553,-795,0,1758363118,15187.873425609992,155.68912904999888,50728.24275384 2025-09-20,10:12:00.000,263,11019522,-795,0,1758363119,15187.853216679992,155.78076773999783,50728.193844 2025-09-20,10:12:01.000,263,11019546,-795,0,1758363120,15187.866689299997,155.70322731000488,50728.235766720005 2025-09-20,10:12:02.000,263,11019471,-795,0,1758363121,15187.826271439997,155.80191513000318,50728.22877960001 2025-09-20,10:12:03.000,263,11019492,-795,0,1758363122,15187.940788710002,155.73847296000167,50728.31262504 2025-09-20,10:12:04.000,263,11019476,-795,0,1758363123,15187.920579780002,155.69617817999824,50728.2637152 2025-09-20,10:12:05.000,263,11019608,-795,0,1758363124,15187.934052399993,155.7314238300023,50728.25672808001 2025-09-20,10:12:06.000,263,11019492,-795,0,1758363125,15187.960997640002,155.68207991999952,50728.27070232 2025-09-20,10:12:07.000,263,11019620,-795,0,1758363126,15187.907107159997,155.66093253000145,50728.20083112 2025-09-20,10:12:08.000,263,11019580,-795,0,1758363127,15187.900370850002,155.74552209000103,50728.186856880006 2025-09-20,10:12:09.000,263,11019530,-795,0,1758363128,15187.947525019998,155.73847296000167,50728.1239728 2025-09-20,10:12:10.000,263,11019549,-795,0,1758363129,15187.913843469993,155.73847296000167,50728.165895520004 2025-09-20,10:12:11.000,263,11019584,-795,0,1758363130,15187.934052399993,155.74552209000103,50728.1239728 2025-09-20,10:12:12.000,263,11019416,-795,0,1758363131,15187.907107159997,155.71027644000424,50728.165895520004 2025-09-20,10:12:13.000,263,11019545,-795,0,1758363132,15187.934052399993,155.73847296000167,50728.193844 2025-09-20,10:12:14.000,263,11019466,-795,0,1758363133,15187.920579780002,155.7314238300023,50728.20781824001 2025-09-20,10:12:15.000,263,11019516,-795,0,1758363134,15187.913843469993,155.7525712200004,50728.1239728 2025-09-20,10:12:16.000,263,11019484,-795,0,1758363135,15187.981206570003,155.67503079000016,50728.20083112 2025-09-20,10:12:17.000,263,11019439,-795,0,1758363136,15187.954261329993,155.7525712200004,50728.21480536 2025-09-20,10:12:18.000,263,11019490,-795,0,1758363137,15187.927316089997,155.72437470000295,50728.24974096 2025-09-20,10:12:19.000,263,11019544,-795,0,1758363138,15187.900370850002,155.6538834000021,50728.137947040006 2025-09-20,10:12:20.000,263,11019512,-795,0,1758363139,15188.001415499988,155.7314238300023,50728.20781824001 2025-09-20,10:12:21.000,263,11019581,-795,0,1758363140,15187.947525019998,155.72437470000295,50728.15890840001 2025-09-20,10:12:22.000,263,11019478,-795,0,1758363141,15188.001415499988,155.7314238300023,50728.24974096 2025-09-20,10:12:23.000,263,11019447,-795,0,1758363142,15187.994679189993,155.6679816600008,50728.27768944001 2025-09-20,10:12:24.000,263,11019452,-795,0,1758363143,15188.001415499988,155.61863774999802,50728.13095992001 2025-09-20,10:12:25.000,263,11019499,-795,0,1758363144,15187.960997640002,155.58339210000122,50728.22179248 2025-09-20,10:12:26.000,263,11019381,-795,0,1758363145,15187.994679189993,155.58339210000122,50728.14493416 2025-09-20,10:12:27.000,263,11019372,-795,0,1758363146,15188.014888119993,155.5692938400025,50728.21480536 2025-09-20,10:12:28.000,263,11019461,-795,0,1758363147,15188.001415499988,155.56224471000314,50728.17288264 2025-09-20,10:12:29.000,263,11019577,-795,0,1758363148,15188.068778599998,155.58339210000122,50728.24974096 2025-09-20,10:12:30.000,263,11019601,-795,0,1758363149,15188.129405389998,155.66093253000145,50728.27070232 2025-09-20,10:12:31.000,263,11019466,-795,0,1758363150,15188.014888119993,155.505851670001,50728.14493416 2025-09-20,10:12:32.000,263,11019492,-795,0,1758363151,15188.149614319998,155.5410973199978,50728.284676560004 2025-09-20,10:12:33.000,263,11019581,-795,0,1758363152,15188.223713729989,155.505851670001,50728.29865080001 2025-09-20,10:12:34.000,263,11019566,-795,0,1758363153,15188.210241109999,155.54814645000442,50728.2637152 2025-09-20,10:12:35.000,263,11019549,-795,0,1758363154,15188.223713729989,155.66093253000145,50728.34057352 2025-09-20,10:12:36.000,263,11019490,-795,0,1758363155,15188.102460149988,155.54814645000442,50728.368522 2025-09-20,10:12:37.000,263,11019491,-795,0,1758363156,15188.055305979993,155.505851670001,50728.284676560004 2025-09-20,10:12:38.000,263,11019535,-755,0,1758363157,15188.014888119993,155.54814645000442,50728.25672808001 2025-09-20,10:12:39.000,263,11019530,-795,0,1758363158,15187.981206570003,155.57634297000186,50728.24974096 2025-09-20,10:12:40.000,263,11019587,-795,0,1758363159,15187.981206570003,155.62568688000465,50728.29166368 2025-09-20,10:12:41.000,263,11019523,-795,0,1758363160,15187.974470259993,155.6538834000021,50728.368522 2025-09-20,10:12:42.000,263,11019432,-795,0,1758363161,15187.981206570003,155.6045394899993,50728.31961216 2025-09-20,10:12:43.000,263,11019494,-795,0,1758363162,15187.954261329993,155.63978514000337,50728.284676560004 2025-09-20,10:12:44.000,263,11019542,-795,0,1758363163,15187.981206570003,155.67503079000016,50728.284676560004 2025-09-20,10:12:45.000,263,11019490,-795,0,1758363164,15187.967733949998,155.68912904999888,50728.2637152 2025-09-20,10:12:46.000,263,11019598,-795,0,1758363165,15187.920579780002,155.61158861999866,50728.32659928001 2025-09-20,10:12:47.000,263,11019442,-795,0,1758363166,15187.913843469993,155.61158861999866,50728.305637920006 2025-09-20,10:12:48.000,263,11019500,-795,0,1758363167,15188.041833359988,155.63978514000337,50728.43140608 2025-09-20,10:12:49.000,263,11019534,-795,0,1758363168,15188.008151809998,155.61863774999802,50728.34756064001 2025-09-20,10:12:50.000,263,11019619,-795,0,1758363169,15188.008151809998,155.61863774999802,50728.368522 2025-09-20,10:12:51.000,263,11019409,-795,0,1758363170,15187.987942879998,155.5692938400025,50728.20083112 2025-09-20,10:12:52.000,263,11019428,-795,0,1758363171,15188.028360739998,155.54814645000442,50728.32659928001 2025-09-20,10:12:53.000,263,11019506,-795,0,1758363172,15188.001415499988,155.4706060200042,50728.29865080001 2025-09-20,10:12:54.000,263,11019557,-795,0,1758363173,15187.967733949998,155.58339210000122,50728.403457600005 2025-09-20,10:12:55.000,263,11019593,-795,0,1758363174,15188.028360739998,155.49880254000163,50728.36153488 2025-09-20,10:12:56.000,263,11019428,-795,0,1758363175,15187.960997640002,155.51290080000035,50728.41743184 2025-09-20,10:12:57.000,263,11019465,-795,0,1758363176,15187.981206570003,155.49175341000227,50728.37550912001 2025-09-20,10:12:58.000,263,11019541,-795,0,1758363177,15187.994679189993,155.42831124000077,50728.34756064001 2025-09-20,10:12:59.000,263,11019495,-795,0,1758363178,15188.021624429988,155.3860164600046,50728.31961216 2025-09-20,10:13:00.000,263,11019462,-795,0,1758363179,15188.028360739998,155.3225742900031,50728.38948336 2025-09-20,10:13:01.000,263,11019635,-795,0,1758363180,15187.960997640002,155.42831124000077,50728.235766720005 2025-09-20,10:13:02.000,263,11019356,-795,0,1758363181,15188.068778599998,155.3860164600046,50728.34756064001 2025-09-20,10:13:03.000,263,11019469,-795,0,1758363182,15188.068778599998,155.32962342000246,50728.32659928001 2025-09-20,10:13:04.000,263,11019523,-795,0,1758363183,15187.940788710002,155.3578199399999,50728.165895520004 2025-09-20,10:13:05.000,263,11019603,-795,0,1758363184,15188.028360739998,155.34372168000118,50728.284676560004 2025-09-20,10:13:06.000,263,11019425,-795,0,1758363185,15187.994679189993,155.3860164600046,50728.22179248 2025-09-20,10:13:07.000,263,11019380,-795,0,1758363186,15188.075514909993,155.34372168000118,50728.284676560004 2025-09-20,10:13:08.000,263,11019717,-795,0,1758363187,15187.987942879998,155.31552516000374,50728.284676560004 2025-09-20,10:13:09.000,263,11019599,-795,0,1758363188,15188.048569669998,155.4071638500027,50728.354547760006 2025-09-20,10:13:10.000,263,11019533,-795,0,1758363189,15188.028360739998,155.3860164600046,50728.37550912001 2025-09-20,10:13:11.000,263,11019419,-795,0,1758363190,15187.994679189993,155.42831124000077,50728.08205008 2025-09-20,10:13:12.000,263,11019651,-795,0,1758363191,15188.028360739998,155.49175341000227,50728.235766720005 2025-09-20,10:13:13.000,263,11019394,-795,0,1758363192,15188.035097049993,155.41421298000205,50728.45935456 2025-09-20,10:13:14.000,263,11019550,-795,0,1758363193,15188.008151809998,155.3860164600046,50728.38249624 2025-09-20,10:13:15.000,263,11019523,-795,0,1758363194,15187.934052399993,155.53404818999843,50728.27070232 2025-09-20,10:13:16.000,263,11019508,-795,0,1758363195,15187.866689299997,155.4071638500027,50728.354547760006 2025-09-20,10:13:17.000,263,11019667,-795,0,1758363196,15188.008151809998,155.52699905999907,50728.305637920006 2025-09-20,10:13:18.000,263,11019478,-795,0,1758363197,15188.001415499988,155.48470428000292,50728.305637920006 2025-09-20,10:13:19.000,263,11019490,-795,0,1758363198,15188.041833359988,155.49880254000163,50728.20083112 2025-09-20,10:13:20.000,263,11019711,-795,0,1758363199,15187.981206570003,155.57634297000186,50728.193844 2025-09-20,10:13:21.000,263,11019438,-795,0,1758363200,15188.048569669998,155.52699905999907,50728.22179248 2025-09-20,10:13:22.000,263,11019613,-795,0,1758363201,15188.142878009989,155.6538834000021,50728.284676560004 2025-09-20,10:13:23.000,263,11019380,-795,0,1758363202,15188.210241109999,155.61863774999802,50728.39647048001 2025-09-20,10:13:24.000,263,11019561,-795,0,1758363203,15188.26413158999,155.59044123000058,50728.31262504 2025-09-20,10:13:25.000,263,11019459,-795,0,1758363204,15188.203504799989,155.59044123000058,50728.24275384 2025-09-20,10:13:26.000,263,11019560,-795,0,1758363205,15188.270867899999,155.6045394899993,50728.27070232 2025-09-20,10:13:27.000,263,11019482,-795,0,1758363206,15188.270867899999,155.64683427000273,50728.284676560004 2025-09-20,10:13:28.000,263,11019560,-795,0,1758363207,15188.291076829999,155.62568688000465,50728.25672808001 2025-09-20,10:13:29.000,263,11019483,-795,0,1758363208,15188.243922659989,155.6679816600008,50728.31961216 2025-09-20,10:13:30.000,263,11019472,-795,0,1758363209,15188.26413158999,155.59044123000058,50728.31262504 2025-09-20,10:13:31.000,263,11019563,-795,0,1758363210,15188.216977419994,155.5410973199978,50728.2637152 2025-09-20,10:13:32.000,263,11019401,-795,0,1758363211,15188.109196459998,155.57634297000186,50728.38249624 2025-09-20,10:13:33.000,263,11019698,-795,0,1758363212,15188.277604209994,155.49880254000163,50728.2637152 2025-09-20,10:13:34.000,263,11019640,-795,0,1758363213,15188.183295869989,155.48470428000292,50728.32659928001 2025-09-20,10:13:35.000,263,11019523,-795,0,1758363214,15188.216977419994,155.51290080000035,50728.403457600005 2025-09-20,10:13:36.000,263,11019565,-795,0,1758363215,15188.257395279994,155.52699905999907,50728.31961216 2025-09-20,10:13:37.000,263,11019527,-795,0,1758363216,15188.203504799989,155.52699905999907,50728.34756064001 2025-09-20,10:13:38.000,263,11019477,-795,0,1758363217,15188.237186349994,155.61863774999802,50728.2637152 2025-09-20,10:13:39.000,263,11019449,-795,0,1758363218,15188.176559559994,155.58339210000122,50728.368522 2025-09-20,10:13:40.000,263,11019533,-795,0,1758363219,15188.216977419994,155.53404818999843,50728.354547760006 2025-09-20,10:13:41.000,263,11019489,-795,0,1758363220,15188.250658969999,155.51290080000035,50728.22179248 2025-09-20,10:13:42.000,263,11019418,-795,0,1758363221,15188.237186349994,155.53404818999843,50728.305637920006 2025-09-20,10:13:43.000,263,11019566,-795,0,1758363222,15188.196768489994,155.41421298000205,50728.284676560004 2025-09-20,10:13:44.000,263,11019355,-795,0,1758363223,15188.176559559994,155.49175341000227,50728.32659928001 2025-09-20,10:13:45.000,263,11019426,-795,0,1758363224,15188.291076829999,155.5410973199978,50728.186856880006 2025-09-20,10:13:46.000,263,11019577,-795,0,1758363225,15188.277604209994,155.49880254000163,50728.305637920006 2025-09-20,10:13:47.000,263,11019541,-795,0,1758363226,15188.28434051999,155.49175341000227,50728.32659928001 2025-09-20,10:13:48.000,263,11019449,-795,0,1758363227,15188.311285759999,155.52699905999907,50728.29166368 2025-09-20,10:13:49.000,263,11019458,-795,0,1758363228,15188.378648859994,155.6045394899993,50728.29865080001 2025-09-20,10:13:50.000,263,11019608,-795,0,1758363229,15188.338230999994,155.4212621100014,50728.24974096 2025-09-20,10:13:51.000,263,11019368,-795,0,1758363230,15188.297813139994,155.40011472000333,50728.25672808001 2025-09-20,10:13:52.000,263,11019503,-795,0,1758363231,15188.203504799989,155.44240949999948,50728.31262504 2025-09-20,10:13:53.000,263,11019650,-795,0,1758363232,15188.183295869989,155.34372168000118,50728.31961216 2025-09-20,10:13:54.000,263,11019534,-795,0,1758363233,15188.142878009989,155.3578199399999,50728.09602432 2025-09-20,10:13:55.000,263,11019362,-795,0,1758363234,15188.122669079989,155.35077081000054,50728.17288264 2025-09-20,10:13:56.000,263,11019571,-795,0,1758363235,15188.082251219988,155.4565077599982,50728.14493416 2025-09-20,10:13:57.000,263,11019524,-795,0,1758363236,15188.062042289988,155.37191819999862,50728.2637152 2025-09-20,10:13:58.000,263,11019569,-795,0,1758363237,15188.176559559994,155.3578199399999,50728.186856880006 2025-09-20,10:13:59.000,263,11019561,-795,0,1758363238,15188.122669079989,155.36486906999926,50728.116985680004 2025-09-20,10:14:00.000,263,11019484,-795,0,1758363239,15188.129405389998,155.4071638500027,50728.13095992001 2025-09-20,10:14:01.000,263,11019503,-795,0,1758363240,15188.095723839993,155.4071638500027,50728.13095992001 2025-09-20,10:14:02.000,263,11019407,-795,0,1758363241,15188.075514909993,155.44240949999948,50728.1239728 2025-09-20,10:14:03.000,263,11019512,-795,0,1758363242,15188.062042289988,155.3578199399999,50728.13095992001 2025-09-20,10:14:04.000,263,11019508,-795,0,1758363243,15188.035097049993,155.39306559000397,50728.165895520004 2025-09-20,10:14:05.000,263,11019517,-795,0,1758363244,15188.102460149988,155.39306559000397,50728.17986976001 2025-09-20,10:14:06.000,263,11019503,-795,0,1758363245,15188.088987529998,155.37191819999862,50728.17986976001 2025-09-20,10:14:07.000,263,11019666,-795,0,1758363246,15188.048569669998,155.3860164600046,50728.165895520004 2025-09-20,10:14:08.000,263,11019495,-795,0,1758363247,15188.055305979993,155.3860164600046,50728.165895520004 2025-09-20,10:14:09.000,263,11019512,-795,0,1758363248,15188.068778599998,155.43536037000013,50728.186856880006 2025-09-20,10:14:10.000,263,11019622,-795,0,1758363249,15188.062042289988,155.4565077599982,50728.14493416 2025-09-20,10:14:11.000,263,11019525,-795,0,1758363250,15188.028360739998,155.49880254000163,50728.235766720005 2025-09-20,10:14:12.000,263,11019510,-795,0,1758363251,15187.987942879998,155.48470428000292,50728.24275384 2025-09-20,10:14:13.000,263,11019536,-795,0,1758363252,15188.035097049993,155.40011472000333,50728.21480536 2025-09-20,10:14:14.000,263,11019565,-795,0,1758363253,15188.028360739998,155.46355689000484,50728.15192128 2025-09-20,10:14:15.000,263,11019445,-795,0,1758363254,15187.960997640002,155.4706060200042,50728.27070232 2025-09-20,10:14:16.000,263,11019541,-795,0,1758363255,15187.987942879998,155.47765515000356,50728.22179248 2025-09-20,10:14:17.000,263,11019359,-795,0,1758363256,15188.001415499988,155.5692938400025,50728.354547760006 2025-09-20,10:14:18.000,263,11019498,-795,0,1758363257,15188.008151809998,155.5410973199978,50728.2637152 2025-09-20,10:14:19.000,263,11019478,-795,0,1758363258,15188.075514909993,155.51290080000035,50728.235766720005 2025-09-20,10:14:20.000,263,11019586,-795,0,1758363259,15188.035097049993,155.5692938400025,50728.24275384 2025-09-20,10:14:21.000,263,11019491,-795,0,1758363260,15188.035097049993,155.54814645000442,50728.137947040006 2025-09-20,10:14:22.000,263,11019674,-795,0,1758363261,15188.055305979993,155.6045394899993,50728.22877960001 2025-09-20,10:14:23.000,263,11019443,-795,0,1758363262,15188.035097049993,155.56224471000314,50728.21480536 2025-09-20,10:14:24.000,263,11019423,-795,0,1758363263,15188.008151809998,155.56224471000314,50728.20083112 2025-09-20,10:14:25.000,263,11019550,-795,0,1758363264,15188.062042289988,155.48470428000292,50728.22877960001 2025-09-20,10:14:26.000,263,11019503,-795,0,1758363265,15188.095723839993,155.56224471000314,50728.235766720005 2025-09-20,10:14:27.000,263,11019502,-795,0,1758363266,15188.115932769993,155.5199499299997,50728.21480536 2025-09-20,10:14:28.000,263,11019638,-795,0,1758363267,15188.142878009989,155.49880254000163,50728.17288264 2025-09-20,10:14:29.000,263,11019461,-795,0,1758363268,15188.102460149988,155.46355689000484,50728.15192128 2025-09-20,10:14:30.000,263,11019535,-795,0,1758363269,15188.122669079989,155.4565077599982,50728.186856880006 2025-09-20,10:14:31.000,263,11019609,-795,0,1758363270,15188.115932769993,155.41421298000205,50728.14493416 2025-09-20,10:14:32.000,263,11019527,-795,0,1758363271,15188.237186349994,155.4565077599982,50728.17986976001 2025-09-20,10:14:33.000,263,11019573,-795,0,1758363272,15188.163086939989,155.41421298000205,50728.14493416 2025-09-20,10:14:34.000,263,11019557,-795,0,1758363273,15188.169823249998,155.39306559000397,50728.21480536 2025-09-20,10:14:35.000,263,11019608,-795,0,1758363274,15188.237186349994,155.52699905999907,50728.165895520004 2025-09-20,10:14:36.000,263,11019522,-795,0,1758363275,15188.203504799989,155.37896732999798,50728.17986976001 2025-09-20,10:14:37.000,263,11019495,-795,0,1758363276,15188.243922659989,155.44945862999884,50728.20781824001 2025-09-20,10:14:38.000,263,11019631,-795,0,1758363277,15188.28434051999,155.43536037000013,50728.27768944001 2025-09-20,10:14:39.000,263,11019590,-795,0,1758363278,15188.196768489994,155.39306559000397,50728.235766720005 2025-09-20,10:14:40.000,263,11019434,-795,0,1758363279,15188.216977419994,155.39306559000397,50728.21480536 2025-09-20,10:14:41.000,263,11019512,-795,0,1758363280,15188.163086939989,155.37896732999798,50728.1239728 2025-09-20,10:14:42.000,263,11019607,-795,0,1758363281,15188.156350629994,155.39306559000397,50728.137947040006 2025-09-20,10:14:43.000,263,11019609,-795,0,1758363282,15188.169823249998,155.37191819999862,50728.22877960001 2025-09-20,10:14:44.000,263,11019587,-795,0,1758363283,15188.163086939989,155.34372168000118,50728.235766720005 2025-09-20,10:14:45.000,263,11019571,-795,0,1758363284,15188.169823249998,155.37191819999862,50728.2637152 2025-09-20,10:14:46.000,263,11019476,-795,0,1758363285,15188.142878009989,155.4071638500027,50728.20781824001 2025-09-20,10:14:47.000,263,11019475,-795,0,1758363286,15188.169823249998,155.49175341000227,50728.21480536 2025-09-20,10:14:48.000,263,11019572,-795,0,1758363287,15188.082251219988,155.44945862999884,50728.14493416 2025-09-20,10:14:49.000,263,11019467,-795,0,1758363288,15188.088987529998,155.55519558000378,50728.29865080001 2025-09-20,10:14:50.000,263,11019561,-795,0,1758363289,15188.129405389998,155.3860164600046,50728.29865080001 2025-09-20,10:14:51.000,263,11019415,-795,0,1758363290,15188.041833359988,155.47765515000356,50728.165895520004 2025-09-20,10:14:52.000,263,11019578,-795,0,1758363291,15188.014888119993,155.49880254000163,50728.14493416 2025-09-20,10:14:53.000,263,11019460,-795,0,1758363292,15188.021624429988,155.48470428000292,50728.193844 2025-09-20,10:14:54.000,263,11019594,-795,0,1758363293,15188.055305979993,155.59044123000058,50728.21480536 2025-09-20,10:14:55.000,263,11019523,-795,0,1758363294,15188.041833359988,155.5692938400025,50728.15890840001 2025-09-20,10:14:56.000,263,11019477,-795,0,1758363295,15188.035097049993,155.54814645000442,50728.116985680004 2025-09-20,10:14:57.000,263,11019565,-795,0,1758363296,15188.028360739998,155.66093253000145,50728.17986976001 2025-09-20,10:14:58.000,263,11019526,-795,0,1758363297,15187.960997640002,155.75962034999975,50728.186856880006 2025-09-20,10:14:59.000,263,11019610,-795,0,1758363298,15187.987942879998,155.68912904999888,50728.17288264 2025-09-20,10:15:00.000,263,11019407,-795,0,1758363299,15188.001415499988,155.79486600000382,50728.17986976001 2025-09-20,10:15:01.000,263,11019653,-795,0,1758363300,15187.954261329993,155.72437470000295,50728.186856880006 2025-09-20,10:15:02.000,263,11019610,-795,0,1758363301,15187.954261329993,155.7314238300023,50728.21480536 2025-09-20,10:15:03.000,263,11019540,-795,0,1758363302,15187.954261329993,155.77371860999847,50728.22877960001 2025-09-20,10:15:04.000,263,11019504,-795,0,1758363303,15187.920579780002,155.75962034999975,50728.116985680004 2025-09-20,10:15:05.000,263,11019499,-795,0,1758363304,15188.001415499988,155.75962034999975,50728.235766720005 2025-09-20,10:15:06.000,263,11019428,-795,0,1758363305,15187.954261329993,155.6679816600008,50728.165895520004 2025-09-20,10:15:07.000,263,11019522,-795,0,1758363306,15187.974470259993,155.7173255700036,50728.10999856001 2025-09-20,10:15:08.000,263,11019531,-795,0,1758363307,15187.954261329993,155.80191513000318,50728.15890840001 2025-09-20,10:15:09.000,263,11019454,-795,0,1758363308,15187.987942879998,155.71027644000424,50728.20781824001 2025-09-20,10:15:10.000,263,11019472,-795,0,1758363309,15188.028360739998,155.68207991999952,50728.20781824001 2025-09-20,10:15:11.000,263,11019536,-795,0,1758363310,15188.014888119993,155.78076773999783,50728.0541016 2025-09-20,10:15:12.000,263,11019551,-795,0,1758363311,15188.001415499988,155.8160133900019,50728.068075840005 2025-09-20,10:15:13.000,263,11019575,-795,0,1758363312,15188.055305979993,155.73847296000167,50728.10999856001 2025-09-20,10:15:14.000,263,11019627,-795,0,1758363313,15188.055305979993,155.73847296000167,50728.137947040006 2025-09-20,10:15:15.000,263,11019481,-755,0,1758363314,15188.169823249998,155.7314238300023,50728.116985680004 2025-09-20,10:15:16.000,263,11019501,-795,0,1758363315,15188.156350629994,155.8160133900019,50728.24275384 2025-09-20,10:15:17.000,263,11019677,-795,0,1758363316,15188.169823249998,155.80896426000254,50728.137947040006 2025-09-20,10:15:18.000,263,11019585,-795,0,1758363317,15188.075514909993,155.6679816600008,50728.15890840001 2025-09-20,10:15:19.000,263,11019593,-795,0,1758363318,15188.088987529998,155.66093253000145,50728.137947040006 2025-09-20,10:15:20.000,263,11019374,-795,0,1758363319,15188.102460149988,155.62568688000465,50728.13095992001 2025-09-20,10:15:21.000,263,11019446,-795,0,1758363320,15188.014888119993,155.57634297000186,50728.068075840005 2025-09-20,10:15:22.000,263,11019341,-795,0,1758363321,15188.277604209994,155.64683427000273,50728.34057352 2025-09-20,10:15:23.000,263,11019480,-795,0,1758363322,15188.243922659989,155.66093253000145,50728.24974096 2025-09-20,10:15:24.000,263,11019649,-795,0,1758363323,15188.28434051999,155.59749035999994,50728.22179248 2025-09-20,10:15:25.000,263,11019494,-795,0,1758363324,15188.230450039999,155.53404818999843,50728.137947040006 2025-09-20,10:15:26.000,263,11019439,-795,0,1758363325,15188.230450039999,155.44945862999884,50728.116985680004 2025-09-20,10:15:27.000,263,11019408,-795,0,1758363326,15188.190032179999,155.4071638500027,50728.20083112 2025-09-20,10:15:28.000,263,11019503,-795,0,1758363327,15188.28434051999,155.52699905999907,50728.15192128 2025-09-20,10:15:29.000,263,11019654,-795,0,1758363328,15188.196768489994,155.49880254000163,50728.29865080001 2025-09-20,10:15:30.000,263,11019561,-795,0,1758363329,15188.223713729989,155.505851670001,50728.09602432 2025-09-20,10:15:31.000,263,11019552,-795,0,1758363330,15188.075514909993,155.43536037000013,50728.08903720001 2025-09-20,10:15:32.000,263,11019427,-795,0,1758363331,15188.190032179999,155.43536037000013,50728.15890840001 2025-09-20,10:15:33.000,263,11019458,-795,0,1758363332,15188.230450039999,155.4565077599982,50728.165895520004 2025-09-20,10:15:34.000,263,11019654,-795,0,1758363333,15188.176559559994,155.54814645000442,50728.1239728 2025-09-20,10:15:35.000,263,11019442,-795,0,1758363334,15188.210241109999,155.5410973199978,50728.193844 2025-09-20,10:15:36.000,263,11019457,-755,0,1758363335,15188.196768489994,155.5410973199978,50728.17986976001 2025-09-20,10:15:37.000,263,11019500,-795,0,1758363336,15188.190032179999,155.59044123000058,50728.24974096 2025-09-20,10:15:38.000,263,11019755,-795,0,1758363337,15188.277604209994,155.61863774999802,50728.284676560004 2025-09-20,10:15:39.000,263,11019476,-795,0,1758363338,15188.196768489994,155.6538834000021,50728.22877960001 2025-09-20,10:15:40.000,263,11019541,-795,0,1758363339,15188.291076829999,155.6679816600008,50728.29865080001 2025-09-20,10:15:41.000,263,11019664,-795,0,1758363340,15188.136141699993,155.78076773999783,50728.20083112 2025-09-20,10:15:42.000,263,11019423,-795,0,1758363341,15188.183295869989,155.71027644000424,50728.186856880006 2025-09-20,10:15:43.000,263,11019482,-795,0,1758363342,15188.183295869989,155.78076773999783,50728.27070232 2025-09-20,10:15:44.000,263,11019474,-795,0,1758363343,15188.122669079989,155.87240643000405,50728.36153488 2025-09-20,10:15:45.000,263,11019618,-795,0,1758363344,15188.223713729989,155.85830816999805,50728.34756064001 2025-09-20,10:15:46.000,263,11019532,-795,0,1758363345,15188.196768489994,155.79486600000382,50728.20781824001 2025-09-20,10:15:47.000,263,11019458,-795,0,1758363346,15188.163086939989,155.83011165000062,50728.305637920006 2025-09-20,10:15:48.000,263,11019480,-795,0,1758363347,15188.203504799989,155.9147012100002,50728.333586400004 2025-09-20,10:15:49.000,263,11019518,-795,0,1758363348,15188.129405389998,155.9781433800017,50728.24275384 2025-09-20,10:15:50.000,263,11019617,-795,0,1758363349,15188.210241109999,155.77371860999847,50728.27768944001 2025-09-20,10:15:51.000,263,11019457,-795,0,1758363350,15188.149614319998,155.80191513000318,50728.04711448 2025-09-20,10:15:52.000,263,11019483,-795,0,1758363351,15188.183295869989,155.74552209000103,50728.24275384 2025-09-20,10:15:53.000,263,11019585,-795,0,1758363352,15188.190032179999,155.67503079000016,50728.15890840001 2025-09-20,10:15:54.000,263,11019689,-795,0,1758363353,15188.210241109999,155.78781687000446,50728.25672808001 2025-09-20,10:15:55.000,263,11019494,-795,0,1758363354,15188.257395279994,155.78076773999783,50728.15192128 2025-09-20,10:15:56.000,263,11019544,-795,0,1758363355,15188.277604209994,155.72437470000295,50728.116985680004 2025-09-20,10:15:57.000,263,11019515,-795,0,1758363356,15188.277604209994,155.7314238300023,50728.186856880006 2025-09-20,10:15:58.000,263,11019536,-795,0,1758363357,15188.291076829999,155.62568688000465,50728.25672808001 2025-09-20,10:15:59.000,263,11019574,-795,0,1758363358,15188.250658969999,155.66093253000145,50728.20083112 2025-09-20,10:16:00.000,263,11019574,-795,0,1758363359,15188.318022069994,155.59044123000058,50728.06108872001 2025-09-20,10:16:01.000,263,11019481,-795,0,1758363360,15188.297813139994,155.62568688000465,50728.04012736001 2025-09-20,10:16:02.000,263,11019590,-795,0,1758363361,15188.40559409999,155.61863774999802,50728.22877960001 2025-09-20,10:16:03.000,263,11019565,-795,0,1758363362,15188.378648859994,155.66093253000145,50728.1239728 2025-09-20,10:16:04.000,263,11019415,-795,0,1758363363,15188.43253934,155.68207991999952,50728.20083112 2025-09-20,10:16:05.000,263,11019528,-795,0,1758363364,15188.40559409999,155.70322731000488,50728.15192128 2025-09-20,10:16:06.000,263,11019520,-795,0,1758363365,15188.499902439995,155.6538834000021,50728.20083112 2025-09-20,10:16:07.000,263,11019461,-795,0,1758363366,15188.39212148,155.63978514000337,50728.24275384 2025-09-20,10:16:08.000,263,11019494,-795,0,1758363367,15188.318022069994,155.7314238300023,50728.15192128 2025-09-20,10:16:09.000,263,11019504,-795,0,1758363368,15188.291076829999,155.67503079000016,50728.17288264 2025-09-20,10:16:10.000,263,11019446,-795,0,1758363369,15188.109196459998,155.7314238300023,50728.17986976001 2025-09-20,10:16:11.000,263,11019583,-795,0,1758363370,15188.068778599998,155.72437470000295,50728.068075840005 2025-09-20,10:16:12.000,263,11019524,-795,0,1758363371,15188.216977419994,155.75962034999975,50728.17986976001 2025-09-20,10:16:13.000,263,11019448,-795,0,1758363372,15188.196768489994,155.85830816999805,50728.21480536 2025-09-20,10:16:14.000,263,11019439,-795,0,1758363373,15188.169823249998,155.89355382000213,50728.193844 2025-09-20,10:16:15.000,263,11019437,-795,0,1758363374,15188.257395279994,155.8653573000047,50728.24275384 2025-09-20,10:16:16.000,263,11019634,-795,0,1758363375,15188.230450039999,156.04863468000258,50728.20781824001 2025-09-20,10:16:17.000,263,11019471,-795,0,1758363376,15188.250658969999,155.93584859999828,50728.333586400004 2025-09-20,10:16:18.000,263,11019504,-795,0,1758363377,15188.115932769993,155.94289772999764,50728.22877960001 2025-09-20,10:16:19.000,263,11019541,-795,0,1758363378,15188.129405389998,156.09092945999873,50728.17288264 2025-09-20,10:16:20.000,263,11019514,-795,0,1758363379,15188.190032179999,156.0627329400013,50728.20781824001 2025-09-20,10:16:21.000,263,11019352,-795,0,1758363380,15188.149614319998,156.0274872900045,50728.10999856001 2025-09-20,10:16:22.000,263,11019532,-795,0,1758363381,15188.237186349994,156.18256814999768,50728.31262504 2025-09-20,10:16:23.000,263,11019625,-795,0,1758363382,15188.223713729989,156.1614207599996,50728.29865080001 2025-09-20,10:16:24.000,263,11019446,-795,0,1758363383,15188.183295869989,156.17551901999832,50728.284676560004 2025-09-20,10:16:25.000,263,11019557,-795,0,1758363384,15188.230450039999,156.25305944999855,50728.284676560004 2025-09-20,10:16:26.000,263,11019323,-795,0,1758363385,15188.156350629994,156.08388032999937,50728.20781824001 2025-09-20,10:16:27.000,263,11019385,-795,0,1758363386,15188.028360739998,156.33764900999813,50728.17986976001 2025-09-20,10:16:28.000,263,11019501,-795,0,1758363387,15187.994679189993,156.15437163000024,50728.20083112 2025-09-20,10:16:29.000,263,11019571,-795,0,1758363388,15187.987942879998,156.2742068400039,50728.08903720001 2025-09-20,10:16:30.000,263,11019528,-795,0,1758363389,15188.021624429988,156.15437163000024,50728.15890840001 2025-09-20,10:16:31.000,263,11019500,-795,0,1758363390,15187.927316089997,156.14732250000088,50727.95628192 2025-09-20,10:16:32.000,263,11019609,-795,0,1758363391,15187.954261329993,156.23896118999983,50728.165895520004 2025-09-20,10:16:33.000,263,11019528,-795,0,1758363392,15187.974470259993,156.23191206000047,50728.10999856001 2025-09-20,10:16:34.000,263,11019532,-795,0,1758363393,15188.028360739998,156.2107646700024,50728.1239728 2025-09-20,10:16:35.000,263,11019433,-795,0,1758363394,15187.987942879998,156.1614207599996,50728.17288264 2025-09-20,10:16:36.000,263,11019496,-795,0,1758363395,15187.954261329993,156.15437163000024,50728.0541016 2025-09-20,10:16:37.000,263,11019442,-795,0,1758363396,15188.014888119993,156.10502772000473,50728.08205008 2025-09-20,10:16:38.000,263,11019454,-795,0,1758363397,15188.075514909993,156.2107646700024,50728.29865080001 2025-09-20,10:16:39.000,263,11019481,-795,0,1758363398,15188.075514909993,156.25305944999855,50728.17986976001 2025-09-20,10:16:40.000,263,11019604,-795,0,1758363399,15188.129405389998,156.1614207599996,50728.25672808001 2025-09-20,10:16:41.000,263,11019608,-795,0,1758363400,15188.190032179999,156.2601085799979,50728.15192128 2025-09-20,10:16:42.000,263,11019426,-795,0,1758363401,15188.196768489994,156.19666641000367,50728.116985680004 2025-09-20,10:16:43.000,263,11019574,-795,0,1758363402,15188.163086939989,156.13322424000216,50728.14493416 2025-09-20,10:16:44.000,263,11019642,-795,0,1758363403,15188.190032179999,156.1261751100028,50728.137947040006 2025-09-20,10:16:45.000,263,11019528,-795,0,1758363404,15188.122669079989,156.07683120000002,50728.17986976001 2025-09-20,10:16:46.000,263,11019406,-795,0,1758363405,15188.149614319998,156.09092945999873,50728.24974096 2025-09-20,10:16:47.000,263,11019559,-795,0,1758363406,15188.163086939989,156.04863468000258,50728.186856880006 2025-09-20,10:16:48.000,263,11019521,-795,0,1758363407,15188.210241109999,156.0627329400013,50728.25672808001 2025-09-20,10:16:49.000,263,11019321,-795,0,1758363408,15188.183295869989,156.1120768500041,50728.22877960001 2025-09-20,10:16:50.000,263,11019518,-795,0,1758363409,15188.183295869989,156.04158555000322,50728.24275384 2025-09-20,10:16:51.000,263,11019575,-795,0,1758363410,15188.230450039999,155.94289772999764,50728.08903720001 2025-09-20,10:16:52.000,263,11019402,-795,0,1758363411,15188.216977419994,156.02043815999787,50728.333586400004 2025-09-20,10:16:53.000,263,11019411,-795,0,1758363412,15188.26413158999,156.04158555000322,50728.29865080001 2025-09-20,10:16:54.000,263,11019507,-795,0,1758363413,15188.169823249998,156.0133890299985,50728.4383932 2025-09-20,10:16:55.000,263,11019415,-795,0,1758363414,15188.311285759999,156.10502772000473,50728.31961216 2025-09-20,10:16:56.000,263,11019558,-795,0,1758363415,15188.149614319998,156.02043815999787,50728.27070232 2025-09-20,10:16:57.000,263,11019448,-795,0,1758363416,15188.169823249998,156.00633989999915,50728.22179248 2025-09-20,10:16:58.000,263,11019582,-795,0,1758363417,15188.243922659989,156.18256814999768,50728.24275384 2025-09-20,10:16:59.000,263,11019551,-795,0,1758363418,15188.26413158999,156.17551901999832,50728.29865080001 2025-09-20,10:17:00.000,263,11019561,-795,0,1758363419,15188.230450039999,156.05568381000194,50728.32659928001 2025-09-20,10:17:01.000,263,11019612,-795,0,1758363420,15188.223713729989,156.2460103199992,50728.25672808001 2025-09-20,10:17:02.000,263,11019543,-795,0,1758363421,15188.190032179999,156.21781380000175,50728.31961216 2025-09-20,10:17:03.000,263,11019592,-795,0,1758363422,15188.115932769993,156.18256814999768,50728.31262504 2025-09-20,10:17:04.000,263,11019690,-795,0,1758363423,15188.129405389998,156.23896118999983,50728.42441896001 2025-09-20,10:17:05.000,263,11019734,-795,0,1758363424,15188.196768489994,156.28125597000326,50728.31961216 2025-09-20,10:17:06.000,263,11019421,-795,0,1758363425,15188.156350629994,156.3235507499994,50728.34756064001 2025-09-20,10:17:07.000,263,11019634,-795,0,1758363426,15188.230450039999,156.33059987999877,50728.44538032001 2025-09-20,10:17:08.000,263,11019508,-795,0,1758363427,15188.115932769993,156.2742068400039,50728.29166368 2025-09-20,10:17:09.000,263,11019481,-795,0,1758363428,15188.129405389998,156.30240336000134,50728.38948336 2025-09-20,10:17:10.000,263,11019531,-795,0,1758363429,15188.183295869989,156.23191206000047,50728.354547760006 2025-09-20,10:17:11.000,263,11019571,-795,0,1758363430,15188.095723839993,156.20371554000303,50728.305637920006 2025-09-20,10:17:12.000,263,11019411,-795,0,1758363431,15188.088987529998,156.29535423000198,50728.38948336 2025-09-20,10:17:13.000,263,11019461,-795,0,1758363432,15188.102460149988,156.37994379000156,50728.31262504 2025-09-20,10:17:14.000,263,11019472,-795,0,1758363433,15188.129405389998,156.3094524900007,50728.39647048001 2025-09-20,10:17:15.000,263,11019486,-795,0,1758363434,15188.115932769993,156.41518943999836,50728.38948336 2025-09-20,10:17:16.000,263,11019576,-795,0,1758363435,15188.156350629994,156.30240336000134,50728.34756064001 2025-09-20,10:17:17.000,263,11019547,-795,0,1758363436,15188.210241109999,156.49272986999858,50728.36153488 2025-09-20,10:17:18.000,263,11019481,-795,0,1758363437,15188.237186349994,156.47863160999987,50728.46634168001 2025-09-20,10:17:19.000,263,11019532,-795,0,1758363438,15188.243922659989,156.51387726000394,50728.48730304 2025-09-20,10:17:20.000,263,11019403,-795,0,1758363439,15188.28434051999,156.5209263900033,50728.27768944001 2025-09-20,10:17:21.000,263,11019377,-795,0,1758363440,15188.163086939989,156.66190898999776,50728.27768944001 2025-09-20,10:17:22.000,263,11019570,-795,0,1758363441,15188.237186349994,156.66190898999776,50728.31262504 2025-09-20,10:17:23.000,263,11019496,-795,0,1758363442,15188.196768489994,156.64781072999904,50728.34756064001 2025-09-20,10:17:24.000,263,11019493,-795,0,1758363443,15188.210241109999,156.60551595000288,50728.305637920006 2025-09-20,10:17:25.000,263,11019563,-795,0,1758363444,15188.277604209994,156.69010551000247,50728.27070232 2025-09-20,10:17:26.000,263,11019442,-795,0,1758363445,15188.270867899999,156.6689581200044,50728.36153488 2025-09-20,10:17:27.000,263,11019607,-795,0,1758363446,15188.291076829999,156.6689581200044,50728.36153488 2025-09-20,10:17:28.000,263,11019566,-795,0,1758363447,15188.250658969999,156.69010551000247,50728.34057352 2025-09-20,10:17:29.000,263,11019569,-795,0,1758363448,15188.257395279994,156.63371247000032,50728.38249624 2025-09-20,10:17:30.000,263,11019551,-795,0,1758363449,15188.223713729989,156.73240028999862,50728.25672808001 2025-09-20,10:17:31.000,263,11019470,-795,0,1758363450,15188.26413158999,156.64076159999968,50728.31961216 2025-09-20,10:17:32.000,263,11019520,-795,0,1758363451,15188.291076829999,156.61256508000224,50728.305637920006 2025-09-20,10:17:33.000,263,11019587,-795,0,1758363452,15188.28434051999,156.64076159999968,50728.403457600005 2025-09-20,10:17:34.000,263,11019512,-795,0,1758363453,15188.257395279994,156.60551595000288,50728.354547760006 2025-09-20,10:17:35.000,263,11019545,-795,0,1758363454,15188.243922659989,156.59141769000416,50728.25672808001 2025-09-20,10:17:36.000,263,11019542,-795,0,1758363455,15188.250658969999,156.59141769000416,50728.22877960001 2025-09-20,10:17:37.000,263,11019474,-795,0,1758363456,15188.291076829999,156.6196142100016,50728.22877960001 2025-09-20,10:17:38.000,263,11019383,-795,0,1758363457,15188.318022069994,156.57731942999817,50728.25672808001 2025-09-20,10:17:39.000,263,11019586,-795,0,1758363458,15188.32475837999,156.48568073999922,50728.27070232 2025-09-20,10:17:40.000,263,11019542,-795,0,1758363459,15188.311285759999,156.44338596000307,50728.25672808001 2025-09-20,10:17:41.000,263,11019563,-795,0,1758363460,15188.297813139994,156.47863160999987,50728.22179248 2025-09-20,10:17:42.000,263,11019513,-795,0,1758363461,15188.378648859994,156.38699292000092,50728.34057352 2025-09-20,10:17:43.000,263,11019498,-795,0,1758363462,15188.38538516999,156.42223856999772,50728.25672808001 2025-09-20,10:17:44.000,263,11019400,-795,0,1758363463,15188.36517623999,156.3235507499994,50728.27070232 2025-09-20,10:17:45.000,263,11019510,-795,0,1758363464,15188.41233041,156.30240336000134,50728.27768944001 2025-09-20,10:17:46.000,263,11019511,-795,0,1758363465,15188.230450039999,156.4363368300037,50728.24275384 2025-09-20,10:17:47.000,263,11019534,-795,0,1758363466,15188.250658969999,156.36584553000284,50728.24974096 2025-09-20,10:17:48.000,263,11019497,-795,0,1758363467,15188.311285759999,156.44338596000307,50728.305637920006 2025-09-20,10:17:49.000,263,11019491,-795,0,1758363468,15188.183295869989,156.46453335000115,50728.354547760006 2025-09-20,10:17:50.000,263,11019605,-795,0,1758363469,15188.210241109999,156.59141769000416,50728.2637152 2025-09-20,10:17:51.000,263,11019485,-795,0,1758363470,15188.163086939989,156.48568073999922,50728.27768944001 2025-09-20,10:17:52.000,263,11019409,-795,0,1758363471,15188.129405389998,156.50682813000458,50728.27768944001 2025-09-20,10:17:53.000,263,11019512,-795,0,1758363472,15188.163086939989,156.49272986999858,50728.25672808001 2025-09-20,10:17:54.000,263,11019579,-795,0,1758363473,15188.115932769993,156.57731942999817,50728.305637920006 2025-09-20,10:17:55.000,263,11019638,-795,0,1758363474,15188.102460149988,156.6689581200044,50728.36153488 2025-09-20,10:17:56.000,263,11019546,-795,0,1758363475,15188.068778599998,156.72535115999926,50728.38249624 2025-09-20,10:17:57.000,263,11019559,-795,0,1758363476,15188.055305979993,156.66190898999776,50728.2637152 2025-09-20,10:17:58.000,263,11019443,-795,0,1758363477,15187.954261329993,156.8028915899995,50728.22179248 2025-09-20,10:17:59.000,263,11019668,-795,0,1758363478,15187.880161920002,156.67600725000375,50728.38948336 2025-09-20,10:18:00.000,263,11019482,-795,0,1758363479,15187.927316089997,156.75354768000398,50728.305637920006 2025-09-20,10:18:01.000,263,11019496,-795,0,1758363480,15187.960997640002,156.83813724000356,50728.22179248 2025-09-20,10:18:02.000,263,11019570,-795,0,1758363481,15187.967733949998,156.87338289000036,50728.34756064001 2025-09-20,10:18:03.000,263,11019574,-795,0,1758363482,15187.967733949998,156.83813724000356,50728.32659928001 2025-09-20,10:18:04.000,263,11019441,-795,0,1758363483,15187.947525019998,156.92272680000315,50728.31961216 2025-09-20,10:18:05.000,263,11019492,-795,0,1758363484,15188.068778599998,156.97911983999802,50728.333586400004 2025-09-20,10:18:06.000,263,11019602,-795,0,1758363485,15187.960997640002,156.93682506000187,50728.333586400004 2025-09-20,10:18:07.000,263,11019524,-795,0,1758363486,15188.041833359988,156.97207070999866,50728.38948336 2025-09-20,10:18:08.000,263,11019425,-795,0,1758363487,15188.028360739998,156.97911983999802,50728.29865080001 2025-09-20,10:18:09.000,263,11019501,-795,0,1758363488,15188.008151809998,156.9650215799993,50728.354547760006 2025-09-20,10:18:10.000,263,11019600,-795,0,1758363489,15188.129405389998,156.98616897000466,50728.38249624 2025-09-20,10:18:11.000,263,11019419,-795,0,1758363490,15188.129405389998,157.02141462000145,50728.25672808001 2025-09-20,10:18:12.000,263,11019517,-795,0,1758363491,15188.156350629994,156.90862854000443,50728.29865080001 2025-09-20,10:18:13.000,263,11019705,-795,0,1758363492,15188.243922659989,156.9650215799993,50728.31262504 2025-09-20,10:18:14.000,263,11019496,-795,0,1758363493,15188.250658969999,156.89453027999843,50728.41743184 2025-09-20,10:18:15.000,263,11019596,-795,0,1758363494,15188.183295869989,156.95092332000058,50728.39647048001 2025-09-20,10:18:16.000,263,11019508,-795,0,1758363495,15188.176559559994,156.84518637000292,50728.32659928001 2025-09-20,10:18:17.000,263,11019574,-795,0,1758363496,15188.243922659989,156.88043201999972,50728.368522 2025-09-20,10:18:18.000,263,11019431,-795,0,1758363497,15188.26413158999,156.8169898499982,50728.354547760006 2025-09-20,10:18:19.000,263,11019635,-795,0,1758363498,15188.250658969999,156.89453027999843,50728.38948336 2025-09-20,10:18:20.000,263,11019649,-795,0,1758363499,15188.297813139994,156.8169898499982,50728.41743184 2025-09-20,10:18:21.000,263,11019643,-795,0,1758363500,15188.196768489994,156.84518637000292,50728.15192128 2025-09-20,10:18:22.000,263,11019537,-795,0,1758363501,15188.250658969999,156.8169898499982,50728.354547760006 2025-09-20,10:18:23.000,263,11019616,-795,0,1758363502,15188.257395279994,156.76059681000334,50728.38948336 2025-09-20,10:18:24.000,263,11019453,-795,0,1758363503,15188.277604209994,156.80994071999885,50728.354547760006 2025-09-20,10:18:25.000,263,11019683,-795,0,1758363504,15188.30454944999,156.72535115999926,50728.34756064001 2025-09-20,10:18:26.000,263,11019502,-795,0,1758363505,15188.26413158999,156.84518637000292,50728.333586400004 2025-09-20,10:18:27.000,263,11019447,-795,0,1758363506,15188.190032179999,156.73240028999862,50728.354547760006 2025-09-20,10:18:28.000,263,11019567,-795,0,1758363507,15188.196768489994,156.7042037700012,50728.48031592 2025-09-20,10:18:29.000,263,11019628,-795,0,1758363508,15188.30454944999,156.75354768000398,50728.34057352 2025-09-20,10:18:30.000,263,11019545,-795,0,1758363509,15188.30454944999,156.7817442000014,50728.43140608 2025-09-20,10:18:31.000,263,11019718,-795,0,1758363510,15188.311285759999,156.77469507000205,50728.31961216 2025-09-20,10:18:32.000,263,11019534,-795,0,1758363511,15188.311285759999,156.72535115999926,50728.38249624 2025-09-20,10:18:33.000,263,11019618,-795,0,1758363512,15188.176559559994,156.64076159999968,50728.368522 2025-09-20,10:18:34.000,263,11019467,-795,0,1758363513,15188.257395279994,156.71125290000055,50728.42441896001 2025-09-20,10:18:35.000,263,11019421,-795,0,1758363514,15188.243922659989,156.80994071999885,50728.41044472 2025-09-20,10:18:36.000,263,11019631,-795,0,1758363515,15188.318022069994,156.67600725000375,50728.38249624 2025-09-20,10:18:37.000,263,11019535,-795,0,1758363516,15188.277604209994,156.64781072999904,50728.41743184 2025-09-20,10:18:38.000,263,11019464,-795,0,1758363517,15188.230450039999,156.7676459400027,50728.29166368 2025-09-20,10:18:39.000,263,11019548,-795,0,1758363518,15188.311285759999,156.7676459400027,50728.44538032001 2025-09-20,10:18:40.000,263,11019512,-795,0,1758363519,15188.30454944999,156.8028915899995,50728.305637920006 2025-09-20,10:18:41.000,263,11019544,-795,0,1758363520,15188.203504799989,156.80994071999885,50728.29166368 2025-09-20,10:18:42.000,263,11019511,-795,0,1758363521,15188.26413158999,156.84518637000292,50728.452367440004 2025-09-20,10:18:43.000,263,11019507,-795,0,1758363522,15188.26413158999,156.88748114999908,50728.51525152001 2025-09-20,10:18:44.000,263,11019607,-795,0,1758363523,15188.230450039999,156.92272680000315,50728.42441896001 2025-09-20,10:18:45.000,263,11019335,-795,0,1758363524,15188.196768489994,156.87338289000036,50728.41044472 2025-09-20,10:18:46.000,263,11019566,-795,0,1758363525,15188.291076829999,156.9297759300025,50728.43140608 2025-09-20,10:18:47.000,263,11019511,-795,0,1758363526,15188.203504799989,156.99321810000401,50728.38249624 2025-09-20,10:18:48.000,263,11019534,-795,0,1758363527,15188.223713729989,156.93682506000187,50728.42441896001 2025-09-20,10:18:49.000,263,11019514,-795,0,1758363528,15188.318022069994,157.00026723000337,50728.41044472 2025-09-20,10:18:50.000,263,11019516,-795,0,1758363529,15188.35170362,157.00026723000337,50728.333586400004 2025-09-20,10:18:51.000,263,11019525,-795,0,1758363530,15188.291076829999,157.00026723000337,50728.31262504 2025-09-20,10:18:52.000,263,11019544,-795,0,1758363531,15188.30454944999,157.03551288000017,50728.41044472 2025-09-20,10:18:53.000,263,11019556,-795,0,1758363532,15188.297813139994,156.95797244999994,50728.522238640006 2025-09-20,10:18:54.000,263,11019503,-795,0,1758363533,15188.311285759999,157.00731636000273,50728.46634168001 2025-09-20,10:18:55.000,263,11019522,-795,0,1758363534,15188.257395279994,156.94387419000122,50728.32659928001 2025-09-20,10:18:56.000,263,11019446,-795,0,1758363535,15188.257395279994,156.99321810000401,50728.32659928001 2025-09-20,10:18:57.000,263,11019522,-795,0,1758363536,15188.318022069994,156.97207070999866,50728.39647048001 2025-09-20,10:18:58.000,263,11019563,-795,0,1758363537,15188.398857789995,156.94387419000122,50728.4383932 2025-09-20,10:18:59.000,263,11019537,-795,0,1758363538,15188.439275649995,156.95797244999994,50728.452367440004 2025-09-20,10:19:00.000,263,11019514,-795,0,1758363539,15188.49316613,156.90862854000443,50728.34756064001 2025-09-20,10:19:01.000,263,11019645,-795,0,1758363540,15188.499902439995,156.92272680000315,50728.31961216 2025-09-20,10:19:02.000,263,11019478,-795,0,1758363541,15188.459484579995,156.85223550000228,50728.403457600005 2025-09-20,10:19:03.000,263,11019473,-795,0,1758363542,15188.52684767999,156.88043201999972,50728.38948336 2025-09-20,10:19:04.000,263,11019667,-795,0,1758363543,15188.52684767999,156.9015794099978,50728.452367440004 2025-09-20,10:19:05.000,263,11019553,-795,0,1758363544,15188.49316613,156.8028915899995,50728.46634168001 2025-09-20,10:19:06.000,263,11019571,-795,0,1758363545,15188.46622088999,156.7817442000014,50728.34756064001 2025-09-20,10:19:07.000,263,11019498,-795,0,1758363546,15188.39212148,156.79584246000013,50728.36153488 2025-09-20,10:19:08.000,263,11019583,-795,0,1758363547,15188.338230999994,156.8310881100042,50728.25672808001 2025-09-20,10:19:09.000,263,11019599,-795,0,1758363548,15188.419066719995,156.77469507000205,50728.36153488 2025-09-20,10:19:10.000,263,11019552,-795,0,1758363549,15188.459484579995,156.78879333000077,50728.235766720005 2025-09-20,10:19:11.000,263,11019527,-795,0,1758363550,15188.378648859994,156.84518637000292,50728.38249624 2025-09-20,10:19:12.000,263,11019547,-795,0,1758363551,15188.44601195999,156.85928463000164,50728.38249624 2025-09-20,10:19:13.000,263,11019576,-795,0,1758363552,15188.43253934,156.82403898000484,50728.4383932 2025-09-20,10:19:14.000,263,11019709,-795,0,1758363553,15188.37191255,156.82403898000484,50728.38249624 2025-09-20,10:19:15.000,263,11019568,-795,0,1758363554,15188.419066719995,156.74649855000462,50728.354547760006 2025-09-20,10:19:16.000,263,11019417,-795,0,1758363555,15188.35170362,156.78879333000077,50728.354547760006 2025-09-20,10:19:17.000,263,11019677,-795,0,1758363556,15188.42580302999,156.85223550000228,50728.403457600005 2025-09-20,10:19:18.000,263,11019515,-795,0,1758363557,15188.40559409999,156.79584246000013,50728.473328800006 2025-09-20,10:19:19.000,263,11019561,-795,0,1758363558,15188.459484579995,156.82403898000484,50728.49429016001 2025-09-20,10:19:20.000,263,11019540,-795,0,1758363559,15188.39212148,156.76059681000334,50728.36153488 2025-09-20,10:19:21.000,263,11019572,-795,0,1758363560,15188.479693509995,156.76059681000334,50728.37550912001 2025-09-20,10:19:22.000,263,11019430,-795,0,1758363561,15188.419066719995,156.69715464000183,50728.38948336 2025-09-20,10:19:23.000,263,11019597,-795,0,1758363562,15188.48642981999,156.73240028999862,50728.403457600005 2025-09-20,10:19:24.000,263,11019606,-795,0,1758363563,15188.4729572,156.6830563800031,50728.45935456 2025-09-20,10:19:25.000,263,11019575,-795,0,1758363564,15188.57400185,156.69715464000183,50728.32659928001 2025-09-20,10:19:26.000,263,11019529,-795,0,1758363565,15188.641364949995,156.6548598599984,50728.51525152001 2025-09-20,10:19:27.000,263,11019542,-795,0,1758363566,15188.560529229995,156.73240028999862,50728.43140608 2025-09-20,10:19:28.000,263,11019691,-795,0,1758363567,15188.661573879996,156.69715464000183,50728.41044472 2025-09-20,10:19:29.000,263,11019351,-795,0,1758363568,15188.722200669996,156.69715464000183,50728.52922576 2025-09-20,10:19:30.000,263,11019604,-795,0,1758363569,15188.73567329,156.69010551000247,50728.54320000001 2025-09-20,10:19:31.000,263,11019454,-795,0,1758363570,15188.73567329,156.69715464000183,50728.49429016001 2025-09-20,10:19:32.000,263,11019538,-795,0,1758363571,15188.681782809996,156.72535115999926,50728.53621288 2025-09-20,10:19:33.000,263,11019489,-795,0,1758363572,15188.722200669996,156.64781072999904,50728.59210984001 2025-09-20,10:19:34.000,263,11019602,-795,0,1758363573,15188.77609115,156.64781072999904,50728.49429016001 2025-09-20,10:19:35.000,263,11019630,-795,0,1758363574,15188.762618529996,156.66190898999776,50728.48031592 2025-09-20,10:19:36.000,263,11019542,-795,0,1758363575,15188.75588222,156.61256508000224,50728.59909696 2025-09-20,10:19:37.000,263,11019499,-795,0,1758363576,15188.823245319996,156.60551595000288,50728.452367440004 2025-09-20,10:19:38.000,263,11019541,-795,0,1758363577,15188.809772699991,156.7183020299999,50728.4383932 2025-09-20,10:19:39.000,263,11019630,-795,0,1758363578,15188.77609115,156.71125290000055,50728.60608408 2025-09-20,10:19:40.000,263,11019652,-795,0,1758363579,15188.782827459996,156.6689581200044,50728.60608408 2025-09-20,10:19:41.000,263,11019454,-795,0,1758363580,15188.71546436,156.54912291000073,50728.37550912001 2025-09-20,10:19:42.000,263,11019553,-795,0,1758363581,15188.789563769991,156.60551595000288,50728.4383932 2025-09-20,10:19:43.000,263,11019554,-795,0,1758363582,15188.883872109996,156.5702702999988,50728.41743184 2025-09-20,10:19:44.000,263,11019528,-795,0,1758363583,15188.843454249996,156.46453335000115,50728.60608408 2025-09-20,10:19:45.000,263,11019573,-795,0,1758363584,15188.904081039997,156.64076159999968,50728.55717424 2025-09-20,10:19:46.000,263,11019534,-795,0,1758363585,15188.863663179996,156.61256508000224,50728.5781356 2025-09-20,10:19:47.000,263,11019466,-795,0,1758363586,15188.823245319996,156.53502465000201,50728.56416136001 2025-09-20,10:19:48.000,263,11019586,-795,0,1758363587,15188.957971520002,156.57731942999817,50728.42441896001 2025-09-20,10:19:49.000,263,11019617,-795,0,1758363588,15188.917553660001,156.5209263900033,50728.56416136001 2025-09-20,10:19:50.000,263,11019631,-795,0,1758363589,15188.890608419992,156.45043509000243,50728.48730304 2025-09-20,10:19:51.000,263,11019503,-795,0,1758363590,15188.931026279992,156.48568073999922,50728.501277280004 2025-09-20,10:19:52.000,263,11019417,-795,0,1758363591,15188.877135800001,156.42223856999772,50728.5082644 2025-09-20,10:19:53.000,263,11019603,-795,0,1758363592,15188.863663179996,156.39404205000028,50728.620058320004 2025-09-20,10:19:54.000,263,11019482,-795,0,1758363593,15188.904081039997,156.40109117999964,50728.48730304 2025-09-20,10:19:55.000,263,11019459,-795,0,1758363594,15188.931026279992,156.38699292000092,50728.452367440004 2025-09-20,10:19:56.000,263,11019517,-795,0,1758363595,15188.957971520002,156.36584553000284,50728.452367440004 2025-09-20,10:19:57.000,263,11019618,-795,0,1758363596,15188.931026279992,156.4715824800005,50728.60608408 2025-09-20,10:19:58.000,263,11019566,-795,0,1758363597,15189.005125689997,156.45043509000243,50728.68294240001 2025-09-20,10:19:59.000,263,11019455,-795,0,1758363598,15189.005125689997,156.3094524900007,50728.620058320004 2025-09-20,10:20:00.000,263,11019420,-795,0,1758363599,15189.025334619997,156.46453335000115,50728.55018712 2025-09-20,10:20:01.000,263,11019495,-795,0,1758363600,15189.018598310002,156.33764900999813,50728.54320000001 2025-09-20,10:20:02.000,263,11019547,-795,0,1758363601,15189.032070929992,156.3094524900007,50728.44538032001 2025-09-20,10:20:03.000,263,11019573,-795,0,1758363602,15189.065752479997,156.45043509000243,50728.61307120001 2025-09-20,10:20:04.000,263,11019608,-795,0,1758363603,15189.005125689997,156.4363368300037,50728.501277280004 2025-09-20,10:20:05.000,263,11019404,-795,0,1758363604,15189.045543549997,156.34469814000477,50728.68294240001 2025-09-20,10:20:06.000,263,11019610,-795,0,1758363605,15188.998389380002,156.36584553000284,50728.60608408 2025-09-20,10:20:07.000,263,11019642,-795,0,1758363606,15189.045543549997,156.51387726000394,50728.55717424 2025-09-20,10:20:08.000,263,11019327,-795,0,1758363607,15188.944498899997,156.53502465000201,50728.61307120001 2025-09-20,10:20:09.000,263,11019581,-795,0,1758363608,15189.038807240002,156.39404205000028,50728.62704544 2025-09-20,10:20:10.000,263,11019548,-795,0,1758363609,15188.890608419992,156.41518943999836,50728.66198104001 2025-09-20,10:20:11.000,263,11019536,-795,0,1758363610,15188.957971520002,156.35174727000413,50728.41044472 2025-09-20,10:20:12.000,263,11019548,-795,0,1758363611,15188.971444139992,156.35879640000348,50728.63403256001 2025-09-20,10:20:13.000,263,11019464,-795,0,1758363612,15189.025334619997,156.37994379000156,50728.62704544 2025-09-20,10:20:14.000,263,11019415,-795,0,1758363613,15189.018598310002,156.35879640000348,50728.62704544 2025-09-20,10:20:15.000,263,11019633,-795,0,1758363614,15189.065752479997,156.28830510000262,50728.68294240001 2025-09-20,10:20:16.000,263,11019517,-795,0,1758363615,15189.099434030002,156.3235507499994,50728.65499392 2025-09-20,10:20:17.000,263,11019478,-795,0,1758363616,15189.072488789992,156.33764900999813,50728.641019680006 2025-09-20,10:20:18.000,263,11019551,-795,0,1758363617,15189.139851890002,156.39404205000028,50728.60608408 2025-09-20,10:20:19.000,263,11019533,-795,0,1758363618,15189.079225100002,156.35174727000413,50728.53621288 2025-09-20,10:20:20.000,263,11019459,-795,0,1758363619,15189.119642960002,156.28830510000262,50728.52922576 2025-09-20,10:20:21.000,263,11019580,-795,0,1758363620,15189.112906649993,156.31650162000005,50728.55018712 2025-09-20,10:20:22.000,263,11019388,-795,0,1758363621,15189.227423919998,156.31650162000005,50728.75980072001 2025-09-20,10:20:23.000,263,11019491,-795,0,1758363622,15189.254369159993,156.1614207599996,50728.70390376 2025-09-20,10:20:24.000,263,11019401,-795,0,1758363623,15189.187006059998,156.2107646700024,50728.5781356 2025-09-20,10:20:25.000,263,11019404,-795,0,1758363624,15189.213951299993,156.2248629300011,50728.808710560006 2025-09-20,10:20:26.000,263,11019540,-795,0,1758363625,15189.261105469988,156.1614207599996,50728.571148480005 2025-09-20,10:20:27.000,263,11019527,-795,0,1758363626,15189.207214989998,156.09092945999873,50728.56416136001 2025-09-20,10:20:28.000,263,11019596,-795,0,1758363627,15189.092697719992,156.15437163000024,50728.522238640006 2025-09-20,10:20:29.000,263,11019455,-795,0,1758363628,15189.166797129998,156.20371554000303,50728.73185224001 2025-09-20,10:20:30.000,263,11019583,-795,0,1758363629,15189.200478679988,156.1120768500041,50728.571148480005 2025-09-20,10:20:31.000,263,11019503,-795,0,1758363630,15189.160060820002,156.08388032999937,50728.55717424 2025-09-20,10:20:32.000,263,11019551,-795,0,1758363631,15189.254369159993,156.19666641000367,50728.68294240001 2025-09-20,10:20:33.000,263,11019430,-795,0,1758363632,15189.193742369993,156.14732250000088,50728.68294240001 2025-09-20,10:20:34.000,263,11019591,-795,0,1758363633,15189.234160229993,156.14732250000088,50728.73185224001 2025-09-20,10:20:35.000,263,11019533,-795,0,1758363634,15189.180269750002,156.2460103199992,50728.522238640006 2025-09-20,10:20:36.000,263,11019529,-795,0,1758363635,15189.240896539988,156.04158555000322,50728.72486512 2025-09-20,10:20:37.000,263,11019312,-795,0,1758363636,15189.213951299993,156.08388032999937,50728.66198104001 2025-09-20,10:20:38.000,263,11019456,-795,0,1758363637,15189.288050709998,156.19666641000367,50728.63403256001 2025-09-20,10:20:39.000,263,11019572,-795,0,1758363638,15189.207214989998,156.06978207000066,50728.76678784 2025-09-20,10:20:40.000,263,11019638,-795,0,1758363639,15189.220687609988,155.964045120003,50728.72486512 2025-09-20,10:20:41.000,263,11019597,-795,0,1758363640,15189.247632849998,156.1120768500041,50728.61307120001 2025-09-20,10:20:42.000,263,11019675,-795,0,1758363641,15189.180269750002,156.0979785899981,50728.717878 2025-09-20,10:20:43.000,263,11019568,-795,0,1758363642,15189.200478679988,156.08388032999937,50728.59909696 2025-09-20,10:20:44.000,263,11019463,-795,0,1758363643,15189.213951299993,156.0274872900045,50728.68294240001 2025-09-20,10:20:45.000,263,11019497,-795,0,1758363644,15189.281314399988,155.99224164000043,50728.641019680006 2025-09-20,10:20:46.000,263,11019465,-795,0,1758363645,15189.240896539988,156.0133890299985,50728.63403256001 2025-09-20,10:20:47.000,263,11019483,-795,0,1758363646,15189.267841779998,155.97109425000235,50728.69691664 2025-09-20,10:20:48.000,263,11019641,-795,0,1758363647,15189.288050709998,155.94289772999764,50728.70390376 2025-09-20,10:20:49.000,263,11019467,-795,0,1758363648,15189.328468569998,156.04158555000322,50728.69691664 2025-09-20,10:20:50.000,263,11019484,-795,0,1758363649,15189.362150119989,155.90060295000148,50728.79473632 2025-09-20,10:21:01.000,263,11019523,-795,0,1758363660,15189.234160229993,155.94289772999764,50728.63403256001 2025-09-20,10:21:02.000,263,11019508,-795,0,1758363661,15189.254369159993,155.87240643000405,50728.65499392 2025-09-20,10:21:03.000,263,11019504,-795,0,1758363662,15189.220687609988,155.83716077999998,50728.63403256001 2025-09-20,10:21:04.000,263,11019534,-795,0,1758363663,15189.261105469988,155.8653573000047,50728.68294240001 2025-09-20,10:21:05.000,263,11019517,-795,0,1758363664,15189.227423919998,155.94994686000427,50728.67595528 2025-09-20,10:21:06.000,263,11019512,-795,0,1758363665,15189.254369159993,155.90060295000148,50728.62704544 2025-09-20,10:21:07.000,263,11019756,-795,0,1758363666,15189.234160229993,155.99224164000043,50728.68294240001 2025-09-20,10:21:08.000,263,11019404,-795,0,1758363667,15189.294787019993,156.05568381000194,50728.70390376 2025-09-20,10:21:09.000,263,11019556,-795,0,1758363668,15189.328468569998,155.97109425000235,50728.70390376 2025-09-20,10:21:10.000,263,11019485,-795,0,1758363669,15189.314995949993,155.9147012100002,50728.68294240001 2025-09-20,10:21:11.000,263,11019450,-795,0,1758363670,15189.281314399988,155.99224164000043,50728.53621288 2025-09-20,10:21:12.000,263,11019529,-795,0,1758363671,15189.240896539988,156.16846988999896,50728.60608408 2025-09-20,10:21:13.000,263,11019689,-795,0,1758363672,15189.220687609988,156.04863468000258,50728.69691664 2025-09-20,10:21:14.000,263,11019529,-795,0,1758363673,15189.173533439993,155.964045120003,50728.7528136 2025-09-20,10:21:15.000,263,11019489,-795,0,1758363674,15189.294787019993,155.9781433800017,50728.7528136 2025-09-20,10:21:16.000,263,11019642,-795,0,1758363675,15189.348677499998,156.04863468000258,50728.71089088001 2025-09-20,10:21:17.000,263,11019632,-795,0,1758363676,15189.395831669994,156.04158555000322,50728.808710560006 2025-09-20,10:21:18.000,263,11019657,-795,0,1758363677,15189.368886429998,155.97109425000235,50728.74582648 2025-09-20,10:21:19.000,263,11019478,-795,0,1758363678,15189.395831669994,155.9147012100002,50728.79473632 2025-09-20,10:21:20.000,263,11019591,-795,0,1758363679,15189.416040599994,155.88650469000277,50728.8226848 2025-09-20,10:21:21.000,263,11019455,-795,0,1758363680,15189.402567979989,155.85830816999805,50728.68294240001 2025-09-20,10:21:22.000,263,11019569,-795,0,1758363681,15189.52382155999,155.8160133900019,50728.808710560006 2025-09-20,10:21:23.000,263,11019531,-795,0,1758363682,15189.57097573,155.73847296000167,50728.85063328001 2025-09-20,10:21:24.000,263,11019510,-795,0,1758363683,15189.59118466,155.71027644000424,50728.787749200004 2025-09-20,10:21:25.000,263,11019597,-795,0,1758363684,15189.557503109994,155.7314238300023,50728.77377496 2025-09-20,10:21:26.000,263,11019445,-795,0,1758363685,15189.59118466,155.6538834000021,50728.78076208001 2025-09-20,10:21:27.000,263,11019465,-795,0,1758363686,15189.557503109994,155.63978514000337,50728.836659040004 2025-09-20,10:21:28.000,263,11019470,-795,0,1758363687,15189.60465727999,155.51290080000035,50728.8226848 2025-09-20,10:21:29.000,263,11019575,-795,0,1758363688,15189.618129899995,155.4706060200042,50728.80172344001 2025-09-20,10:21:30.000,263,11019485,-795,0,1758363689,15189.64507513999,155.39306559000397,50728.80172344001 2025-09-20,10:21:31.000,263,11019611,-795,0,1758363690,15189.530557869999,155.44240949999948,50728.6480068 2025-09-20,10:21:32.000,263,11019577,-795,0,1758363691,15189.63160252,155.33667255000182,50728.7528136 2025-09-20,10:21:33.000,263,11019644,-795,0,1758363692,15189.62486620999,155.40011472000333,50728.81569768 2025-09-20,10:21:34.000,263,11019593,-795,0,1758363693,15189.66528406999,155.24503386000288,50728.857620400006 2025-09-20,10:21:35.000,263,11019570,-795,0,1758363694,15189.61139359,155.26618125000095,50728.78076208001 2025-09-20,10:21:36.000,263,11019666,-715,0,1758363695,15189.58444834999,155.174542560002,50728.80172344001 2025-09-20,10:21:37.000,263,11019659,-795,0,1758363696,15189.57097573,155.18159169000137,50728.857620400006 2025-09-20,10:21:38.000,263,11019595,-795,0,1758363697,15189.59118466,155.2591321200016,50728.76678784 2025-09-20,10:21:39.000,263,11019605,-795,0,1758363698,15189.577712039994,155.2097882099988,50728.82967192001 2025-09-20,10:21:40.000,263,11019410,-795,0,1758363699,15189.62486620999,155.11814951999986,50728.99037568 2025-09-20,10:21:41.000,263,11019547,-795,0,1758363700,15189.59118466,155.20273907999945,50728.79473632 2025-09-20,10:21:42.000,263,11019551,-795,0,1758363701,15189.490140009999,155.18159169000137,50728.78076208001 2025-09-20,10:21:43.000,263,11019435,-795,0,1758363702,15189.597920969994,155.23798473000352,50728.96941432001 2025-09-20,10:21:44.000,263,11019592,-795,0,1758363703,15189.54403048999,155.2097882099988,50728.87858176001 2025-09-20,10:21:45.000,263,11019667,-795,0,1758363704,15189.456458459994,155.2097882099988,50728.81569768 2025-09-20,10:21:46.000,263,11019419,-795,0,1758363705,15189.48340369999,155.24503386000288,50728.87159464 2025-09-20,10:21:47.000,263,11019462,-795,0,1758363706,15189.409304289999,155.28027950999967,50728.92749160001 2025-09-20,10:21:48.000,263,11019601,-795,0,1758363707,15189.442985839989,155.31552516000374,50728.94146584 2025-09-20,10:21:49.000,263,11019535,-795,0,1758363708,15189.449722149999,155.26618125000095,50728.8226848 2025-09-20,10:21:50.000,263,11019516,-795,0,1758363709,15189.355413809993,155.35077081000054,50728.80172344001 2025-09-20,10:21:51.000,263,11019647,-795,0,1758363710,15189.395831669994,155.33667255000182,50728.78076208001 2025-09-20,10:21:52.000,263,11019307,-795,0,1758363711,15189.348677499998,155.37191819999862,50728.71089088001 2025-09-20,10:21:53.000,263,11019485,-795,0,1758363712,15189.375622739994,155.4706060200042,50728.892556 2025-09-20,10:21:54.000,263,11019568,-795,0,1758363713,15189.469931079999,155.36486906999926,50728.906530240005 2025-09-20,10:21:55.000,263,11019530,-795,0,1758363714,15189.449722149999,155.41421298000205,50728.99037568 2025-09-20,10:21:56.000,263,11019442,-795,0,1758363715,15189.368886429998,155.46355689000484,50728.92050448 2025-09-20,10:21:57.000,263,11019579,-795,0,1758363716,15189.402567979989,155.55519558000378,50728.91351736 2025-09-20,10:21:58.000,263,11019590,-795,0,1758363717,15189.382359049989,155.52699905999907,50728.87159464 2025-09-20,10:21:59.000,263,11019515,-795,0,1758363718,15189.341941189989,155.4706060200042,50728.9624272 2025-09-20,10:22:00.000,263,11019575,-795,0,1758363719,15189.335204879993,155.56224471000314,50728.89954312001 2025-09-20,10:22:01.000,263,11019615,-795,0,1758363720,15189.375622739994,155.4706060200042,50728.98338856 2025-09-20,10:22:02.000,263,11019565,-795,0,1758363721,15189.328468569998,155.56224471000314,50728.93447872 2025-09-20,10:22:03.000,263,11019603,-795,0,1758363722,15189.321732259988,155.59749035999994,50728.87858176001 2025-09-20,10:22:04.000,263,11019443,-795,0,1758363723,15189.375622739994,155.62568688000465,50728.99037568 2025-09-20,10:22:05.000,263,11019454,-795,0,1758363724,15189.395831669994,155.64683427000273,50729.01832416001 2025-09-20,10:22:06.000,263,11019584,-795,0,1758363725,15189.335204879993,155.57634297000186,50728.96941432001 2025-09-20,10:22:07.000,263,11019330,-795,0,1758363726,15189.368886429998,155.73847296000167,50728.84364616 2025-09-20,10:22:08.000,263,11019440,-795,0,1758363727,15189.314995949993,155.64683427000273,50728.88556888 2025-09-20,10:22:09.000,263,11019614,-795,0,1758363728,15189.281314399988,155.61158861999866,50728.79473632 2025-09-20,10:22:10.000,263,11019610,-795,0,1758363729,15189.409304289999,155.66093253000145,50728.87159464 2025-09-20,10:22:11.000,263,11019547,-795,0,1758363730,15189.389095359998,155.6045394899993,50728.78076208001 2025-09-20,10:22:12.000,263,11019478,-795,0,1758363731,15189.469931079999,155.63978514000337,50728.87159464 2025-09-20,10:22:13.000,263,11019493,-795,0,1758363732,15189.58444834999,155.57634297000186,50728.94146584 2025-09-20,10:22:14.000,263,11019472,-795,0,1758363733,15189.57097573,155.5692938400025,50728.93447872 2025-09-20,10:22:15.000,263,11019608,-795,0,1758363734,15189.577712039994,155.55519558000378,50728.892556 2025-09-20,10:22:16.000,263,11019531,-795,0,1758363735,15189.65181145,155.5692938400025,50728.892556 2025-09-20,10:22:17.000,263,11019598,-795,0,1758363736,15189.60465727999,155.54814645000442,50728.96941432001 2025-09-20,10:22:18.000,263,11019705,-795,0,1758363737,15189.577712039994,155.59044123000058,50728.92749160001 2025-09-20,10:22:19.000,263,11019387,-795,0,1758363738,15189.64507513999,155.62568688000465,50728.89954312001 2025-09-20,10:22:20.000,263,11019503,-795,0,1758363739,15189.64507513999,155.51290080000035,50729.004349920004 2025-09-20,10:22:21.000,263,11019520,-795,0,1758363740,15189.68549299999,155.48470428000292,50728.87159464 2025-09-20,10:22:22.000,263,11019533,-795,0,1758363741,15189.577712039994,155.505851670001,50728.99037568 2025-09-20,10:22:23.000,263,11019596,-795,0,1758363742,15189.618129899995,155.4212621100014,50728.87858176001 2025-09-20,10:22:24.000,263,11019558,-795,0,1758363743,15189.577712039994,155.4565077599982,50728.82967192001 2025-09-20,10:22:25.000,263,11019747,-795,0,1758363744,15189.59118466,155.47765515000356,50728.93447872 2025-09-20,10:22:26.000,263,11019470,-795,0,1758363745,15189.597920969994,155.3860164600046,50729.025311280006 2025-09-20,10:22:27.000,263,11019595,-795,0,1758363746,15189.60465727999,155.46355689000484,50728.93447872 2025-09-20,10:22:28.000,263,11019492,-795,0,1758363747,15189.597920969994,155.44945862999884,50728.80172344001 2025-09-20,10:22:29.000,263,11019569,-795,0,1758363748,15189.618129899995,155.33667255000182,50728.89954312001 2025-09-20,10:22:30.000,263,11019628,-795,0,1758363749,15189.618129899995,155.44945862999884,50728.87159464 2025-09-20,10:22:31.000,263,11019473,-795,0,1758363750,15189.56423941999,155.41421298000205,50728.80172344001 2025-09-20,10:22:32.000,263,11019492,-795,0,1758363751,15189.62486620999,155.37191819999862,50728.857620400006 2025-09-20,10:22:33.000,263,11019531,-795,0,1758363752,15189.58444834999,155.4212621100014,50728.92050448 2025-09-20,10:22:34.000,263,11019487,-795,0,1758363753,15189.60465727999,155.4071638500027,50728.892556 2025-09-20,10:22:35.000,263,11019430,-795,0,1758363754,15189.557503109994,155.40011472000333,50728.91351736 2025-09-20,10:22:36.000,263,11019505,-795,0,1758363755,15189.60465727999,155.32962342000246,50728.857620400006 2025-09-20,10:22:37.000,263,11019505,-795,0,1758363756,15189.57097573,155.3860164600046,50728.93447872 2025-09-20,10:22:38.000,263,11019447,-795,0,1758363757,15189.59118466,155.34372168000118,50728.84364616 2025-09-20,10:22:39.000,263,11019573,-795,0,1758363758,15189.61139359,155.30847603000439,50728.96941432001 2025-09-20,10:22:40.000,263,11019535,-795,0,1758363759,15189.597920969994,155.28732863999903,50728.93447872 2025-09-20,10:22:41.000,263,11019494,-795,0,1758363760,15189.618129899995,155.2943777699984,50728.88556888 2025-09-20,10:22:42.000,263,11019490,-795,0,1758363761,15189.59118466,155.26618125000095,50729.01133704 2025-09-20,10:22:43.000,263,11019536,-795,0,1758363762,15189.61139359,155.26618125000095,50728.955440080004 2025-09-20,10:22:44.000,263,11019388,-795,0,1758363763,15189.64507513999,155.25208299000224,50729.004349920004 2025-09-20,10:22:45.000,263,11019503,-795,0,1758363764,15189.638338829995,155.30142689999775,50728.906530240005 2025-09-20,10:22:46.000,263,11019531,-795,0,1758363765,15189.638338829995,155.24503386000288,50728.892556 2025-09-20,10:22:47.000,263,11019537,-795,0,1758363766,15189.60465727999,155.1956899500001,50728.94146584 2025-09-20,10:22:48.000,263,11019494,-795,0,1758363767,15189.61139359,155.174542560002,50728.94845296001 2025-09-20,10:22:49.000,263,11019548,-795,0,1758363768,15189.719174549995,155.18159169000137,50728.96941432001 2025-09-20,10:22:50.000,263,11019581,-795,0,1758363769,15189.698965619995,155.11814951999986,50728.9624272 2025-09-20,10:22:51.000,263,11019453,-795,0,1758363770,15189.69222931,155.10405126000114,50728.88556888 2025-09-20,10:22:52.000,263,11019575,-795,0,1758363771,15189.68549299999,155.11814951999986,50728.99037568 2025-09-20,10:22:53.000,263,11019600,-795,0,1758363772,15189.597920969994,155.174542560002,50728.892556 2025-09-20,10:22:54.000,263,11019654,-795,0,1758363773,15189.71243824,155.09700213000178,50728.94146584 2025-09-20,10:22:55.000,263,11019677,-795,0,1758363774,15189.678756689995,155.0617564799977,50729.05325976 2025-09-20,10:22:56.000,263,11019508,-795,0,1758363775,15189.77306503,155.08290387000307,50728.92749160001 2025-09-20,10:22:57.000,263,11019485,-795,0,1758363776,15189.719174549995,155.06880561000435,50728.93447872 2025-09-20,10:22:58.000,263,11019545,-795,0,1758363777,15189.759592409995,155.174542560002,50729.08120824 2025-09-20,10:22:59.000,263,11019401,-795,0,1758363778,15189.759592409995,155.08290387000307,50728.94845296001 2025-09-20,10:23:00.000,263,11019613,-795,0,1758363779,15189.74611978999,155.13224777999858,50728.87159464 2025-09-20,10:23:01.000,263,11019569,-795,0,1758363780,15189.70570192999,155.13224777999858,50728.86460752 2025-09-20,10:23:02.000,263,11019317,-795,0,1758363781,15189.66528406999,155.1956899500001,50729.172040800004 2025-09-20,10:23:03.000,263,11019559,-795,0,1758363782,15189.62486620999,155.2097882099988,50728.99736280001 2025-09-20,10:23:04.000,263,11019497,-755,0,1758363783,15189.70570192999,155.14634604000457,50729.03928552 2025-09-20,10:23:05.000,263,11019427,-795,0,1758363784,15189.66528406999,155.13929690999794,50728.87858176001 2025-09-20,10:23:06.000,263,11019527,-795,0,1758363785,15189.61139359,155.2238864700048,50728.96941432001 2025-09-20,10:23:07.000,263,11019512,-795,0,1758363786,15189.678756689995,155.23093560000416,50729.06024688 2025-09-20,10:23:08.000,263,11019645,-795,0,1758363787,15189.69222931,155.2943777699984,50728.96941432001 2025-09-20,10:23:09.000,263,11019421,-795,0,1758363788,15189.67202038,155.30142689999775,50729.06723400001 2025-09-20,10:23:10.000,263,11019572,-795,0,1758363789,15189.66528406999,155.31552516000374,50729.01832416001 2025-09-20,10:23:11.000,263,11019471,-795,0,1758363790,15189.66528406999,155.23093560000416,50728.87159464 2025-09-20,10:23:12.000,263,11019564,-795,0,1758363791,15189.618129899995,155.18159169000137,50728.78076208001 2025-09-20,10:23:13.000,263,11019450,-795,0,1758363792,15189.64507513999,155.35077081000054,50728.93447872 2025-09-20,10:23:14.000,263,11019490,-795,0,1758363793,15189.65181145,155.2943777699984,50728.94845296001 2025-09-20,10:23:15.000,263,11019456,-795,0,1758363794,15189.61139359,155.2732303800003,50728.96941432001 2025-09-20,10:23:16.000,263,11019481,-795,0,1758363795,15189.70570192999,155.2943777699984,50728.91351736 2025-09-20,10:23:17.000,263,11019382,-795,0,1758363796,15189.72591085999,155.23798473000352,50728.93447872 2025-09-20,10:23:18.000,263,11019586,-795,0,1758363797,15189.739383479995,155.3860164600046,50728.87858176001 2025-09-20,10:23:19.000,263,11019486,-795,0,1758363798,15189.69222931,155.2732303800003,50728.84364616 2025-09-20,10:23:20.000,263,11019572,-795,0,1758363799,15189.678756689995,155.2732303800003,50728.92749160001 2025-09-20,10:23:21.000,263,11019505,-795,0,1758363800,15189.759592409995,155.174542560002,50728.76678784 2025-09-20,10:23:22.000,263,11019523,-795,0,1758363801,15189.739383479995,155.2097882099988,50728.88556888 2025-09-20,10:23:23.000,263,11019682,-795,0,1758363802,15189.79327396,155.24503386000288,50728.99736280001 2025-09-20,10:23:24.000,263,11019532,-795,0,1758363803,15189.70570192999,155.1604443000033,50728.92749160001 2025-09-20,10:23:25.000,263,11019538,-795,0,1758363804,15189.77306503,155.20273907999945,50728.9624272 2025-09-20,10:23:26.000,263,11019429,-795,0,1758363805,15189.719174549995,155.14634604000457,50728.857620400006 2025-09-20,10:23:27.000,263,11019534,-795,0,1758363806,15189.800010269995,155.18864082000073,50728.89954312001 2025-09-20,10:23:28.000,263,11019562,-795,0,1758363807,15189.82695550999,155.20273907999945,50728.75980072001 2025-09-20,10:23:29.000,263,11019492,-795,0,1758363808,15189.81348289,155.1111003900005,50728.93447872 2025-09-20,10:23:30.000,263,11019465,-795,0,1758363809,15189.83369182,155.18159169000137,50728.87159464 2025-09-20,10:23:31.000,263,11019545,-795,0,1758363810,15189.79327396,155.14634604000457,50728.81569768 2025-09-20,10:23:32.000,263,11019448,-795,0,1758363811,15189.85390075,155.08290387000307,50728.955440080004 2025-09-20,10:23:33.000,263,11019429,-795,0,1758363812,15189.820219199995,155.18159169000137,50728.976401440006 2025-09-20,10:23:34.000,263,11019695,-795,0,1758363813,15189.779801339995,155.23093560000416,50729.11614384001 2025-09-20,10:23:35.000,263,11019552,-795,0,1758363814,15189.88758229999,155.12519864999922,50729.08120824 2025-09-20,10:23:36.000,263,11019485,-795,0,1758363815,15189.779801339995,155.18159169000137,50729.08819536 2025-09-20,10:23:37.000,263,11019471,-795,0,1758363816,15189.81348289,155.1604443000033,50729.08120824 2025-09-20,10:23:38.000,263,11019570,-795,0,1758363817,15189.78653764999,155.13929690999794,50729.01832416001 2025-09-20,10:23:39.000,263,11019588,-795,0,1758363818,15189.739383479995,155.11814951999986,50729.03928552 2025-09-20,10:23:40.000,263,11019560,-795,0,1758363819,15189.739383479995,155.15339517000393,50728.91351736 2025-09-20,10:23:41.000,263,11019496,-795,0,1758363820,15189.68549299999,154.98421605000476,50729.01832416001 2025-09-20,10:23:42.000,263,11019464,-795,0,1758363821,15189.71243824,155.13224777999858,50728.99736280001 2025-09-20,10:23:43.000,263,11019447,-795,0,1758363822,15189.759592409995,155.10405126000114,50728.99736280001 2025-09-20,10:23:44.000,263,11019381,-795,0,1758363823,15189.70570192999,155.08290387000307,50728.94845296001 2025-09-20,10:23:45.000,263,11019487,-795,0,1758363824,15189.719174549995,155.01946170000156,50728.87159464 2025-09-20,10:23:46.000,263,11019544,-795,0,1758363825,15189.719174549995,154.95601953000005,50728.86460752 2025-09-20,10:23:47.000,263,11019530,-795,0,1758363826,15189.79327396,155.02651083000092,50729.11614384001 2025-09-20,10:23:48.000,263,11019602,-795,0,1758363827,15189.73264717,155.04060908999963,50728.92050448 2025-09-20,10:23:49.000,263,11019546,-795,0,1758363828,15189.74611978999,155.047658219999,50729.01133704 2025-09-20,10:23:50.000,263,11019617,-795,0,1758363829,15189.840428129995,154.99126518000412,50728.81569768 2025-09-20,10:23:51.000,263,11019572,-795,0,1758363830,15189.76632871999,154.97011778999877,50728.857620400006 2025-09-20,10:23:52.000,263,11019535,-795,0,1758363831,15189.80674657999,154.99831431000348,50728.96941432001 2025-09-20,10:23:53.000,263,11019584,-795,0,1758363832,15189.83369182,154.99831431000348,50729.13710520001 2025-09-20,10:23:54.000,263,11019524,-795,0,1758363833,15189.901054919996,154.92077388000325,50729.03928552 2025-09-20,10:23:55.000,263,11019462,-795,0,1758363834,15189.800010269995,154.94192127000133,50729.03928552 2025-09-20,10:23:56.000,263,11019578,-795,0,1758363835,15189.79327396,154.99831431000348,50728.96941432001 2025-09-20,10:23:57.000,263,11019368,-795,0,1758363836,15189.719174549995,154.99831431000348,50728.976401440006 2025-09-20,10:23:58.000,263,11019511,-795,0,1758363837,15189.79327396,154.97716691999813,50728.99037568 2025-09-20,10:23:59.000,263,11019455,-795,0,1758363838,15189.73264717,154.9630686599994,50728.99037568 2025-09-20,10:24:00.000,263,11019402,-795,0,1758363839,15189.779801339995,154.92077388000325,50728.93447872 2025-09-20,10:24:01.000,263,11019606,-795,0,1758363840,15189.678756689995,155.13929690999794,50728.80172344001 2025-09-20,10:24:02.000,263,11019496,-755,0,1758363841,15189.73264717,155.03355996000028,50728.99736280001 2025-09-20,10:24:03.000,263,11019548,-795,0,1758363842,15189.66528406999,154.98421605000476,50728.976401440006 2025-09-20,10:24:04.000,263,11019366,-795,0,1758363843,15189.70570192999,155.08290387000307,50728.9624272 2025-09-20,10:24:05.000,263,11019573,-795,0,1758363844,15189.557503109994,155.05470734999835,50728.96941432001 2025-09-20,10:24:06.000,263,11019580,-795,0,1758363845,15189.64507513999,155.0617564799977,50729.01832416001 2025-09-20,10:24:07.000,263,11019691,-795,0,1758363846,15189.50361262999,155.05470734999835,50728.99037568 2025-09-20,10:24:08.000,263,11019511,-795,0,1758363847,15189.597920969994,155.13224777999858,50729.03928552 2025-09-20,10:24:09.000,263,11019497,-795,0,1758363848,15189.56423941999,155.1604443000033,50728.87858176001 2025-09-20,10:24:10.000,263,11019551,-795,0,1758363849,15189.59118466,155.18864082000073,50728.92749160001 2025-09-20,10:24:11.000,263,11019587,-795,0,1758363850,15189.60465727999,155.2097882099988,50728.76678784 2025-09-20,10:24:12.000,263,11019663,-795,0,1758363851,15189.72591085999,155.2097882099988,50729.01832416001 2025-09-20,10:24:13.000,263,11019534,-795,0,1758363852,15189.74611978999,155.23093560000416,50729.0322984 2025-09-20,10:24:14.000,263,11019552,-795,0,1758363853,15189.70570192999,155.23093560000416,50729.025311280006 2025-09-20,10:24:15.000,263,11019517,-795,0,1758363854,15189.76632871999,155.35077081000054,50728.99736280001 2025-09-20,10:24:16.000,263,11019527,-795,0,1758363855,15189.658547759995,155.30142689999775,50728.99037568 2025-09-20,10:24:17.000,263,11019588,-795,0,1758363856,15189.73264717,155.26618125000095,50729.01832416001 2025-09-20,10:24:18.000,263,11019608,-795,0,1758363857,15189.800010269995,155.35077081000054,50729.144092320006 2025-09-20,10:24:19.000,263,11019342,-795,0,1758363858,15189.81348289,155.23093560000416,50728.92050448 2025-09-20,10:24:20.000,263,11019433,-795,0,1758363859,15189.779801339995,155.23798473000352,50729.04627264001 2025-09-20,10:24:21.000,263,11019479,-795,0,1758363860,15189.759592409995,155.21683733999816,50728.99037568 2025-09-20,10:24:22.000,263,11019461,-795,0,1758363861,15189.73264717,155.23798473000352,50729.05325976 2025-09-20,10:24:23.000,263,11019653,-795,0,1758363862,15189.73264717,155.174542560002,50729.03928552 2025-09-20,10:24:24.000,263,11019599,-795,0,1758363863,15189.759592409995,155.30847603000439,50729.10915672 2025-09-20,10:24:25.000,263,11019412,-795,0,1758363864,15189.80674657999,155.2238864700048,50729.13011808 2025-09-20,10:24:26.000,263,11019518,-795,0,1758363865,15189.72591085999,155.174542560002,50728.99736280001 2025-09-20,10:24:27.000,263,11019612,-795,0,1758363866,15189.70570192999,155.14634604000457,50729.01832416001 2025-09-20,10:24:28.000,263,11019411,-795,0,1758363867,15189.7528561,155.13224777999858,50729.01832416001 2025-09-20,10:24:29.000,263,11019422,-795,0,1758363868,15189.759592409995,155.174542560002,50729.06024688 2025-09-20,10:24:30.000,263,11019481,-795,0,1758363869,15189.62486620999,155.1956899500001,50728.9624272 2025-09-20,10:24:31.000,263,11019513,-795,0,1758363870,15189.66528406999,155.174542560002,50728.96941432001 2025-09-20,10:24:32.000,263,11019593,-795,0,1758363871,15189.72591085999,155.13224777999858,50729.01832416001 2025-09-20,10:24:33.000,263,11019562,-795,0,1758363872,15189.68549299999,155.10405126000114,50729.11614384001 2025-09-20,10:24:34.000,263,11019590,-795,0,1758363873,15189.618129899995,155.1956899500001,50729.09518248001 2025-09-20,10:24:35.000,263,11019585,-795,0,1758363874,15189.66528406999,155.15339517000393,50728.857620400006 2025-09-20,10:24:36.000,263,11019485,-795,0,1758363875,15189.62486620999,155.11814951999986,50729.08819536 2025-09-20,10:24:37.000,263,11019427,-795,0,1758363876,15189.597920969994,155.13929690999794,50728.92749160001 2025-09-20,10:24:38.000,263,11019424,-795,0,1758363877,15189.60465727999,155.11814951999986,50728.99736280001 2025-09-20,10:24:39.000,263,11019614,-795,0,1758363878,15189.64507513999,155.174542560002,50728.99037568 2025-09-20,10:24:40.000,263,11019533,-795,0,1758363879,15189.59118466,155.2238864700048,50729.08120824 2025-09-20,10:24:41.000,263,11019579,-795,0,1758363880,15189.58444834999,155.18159169000137,50729.05325976 2025-09-20,10:24:42.000,263,11019535,-795,0,1758363881,15189.537294179994,155.21683733999816,50728.98338856 2025-09-20,10:24:43.000,263,11019598,-795,0,1758363882,15189.537294179994,155.18864082000073,50729.03928552 2025-09-20,10:24:44.000,263,11019439,-795,0,1758363883,15189.557503109994,155.15339517000393,50729.06024688 2025-09-20,10:24:45.000,263,11019535,-795,0,1758363884,15189.577712039994,155.18159169000137,50729.08819536 2025-09-20,10:24:46.000,263,11019533,-795,0,1758363885,15189.60465727999,155.24503386000288,50729.21396352001 2025-09-20,10:24:47.000,263,11019527,-795,0,1758363886,15189.58444834999,155.174542560002,50729.01832416001 2025-09-20,10:24:48.000,263,11019512,-795,0,1758363887,15189.58444834999,155.15339517000393,50728.98338856 2025-09-20,10:24:49.000,263,11019570,-795,0,1758363888,15189.52382155999,155.25208299000224,50728.99736280001 2025-09-20,10:24:50.000,263,11019498,-795,0,1758363889,15189.638338829995,155.2097882099988,50728.98338856 2025-09-20,10:24:51.000,263,11019547,-795,0,1758363890,15189.469931079999,155.06880561000435,50728.89954312001 2025-09-20,10:24:52.000,263,11019539,-795,0,1758363891,15189.63160252,155.06880561000435,50729.05325976 2025-09-20,10:24:53.000,263,11019636,-795,0,1758363892,15189.5507668,155.12519864999922,50729.08819536 2025-09-20,10:24:54.000,263,11019653,-795,0,1758363893,15189.48340369999,155.08995300000242,50729.025311280006 2025-09-20,10:24:55.000,263,11019427,-795,0,1758363894,15189.436249529994,155.11814951999986,50728.94845296001 2025-09-20,10:24:56.000,263,11019622,-795,0,1758363895,15189.496876319994,155.11814951999986,50728.98338856 2025-09-20,10:24:57.000,263,11019484,-795,0,1758363896,15189.409304289999,155.13224777999858,50728.96941432001 2025-09-20,10:24:58.000,263,11019529,-795,0,1758363897,15189.355413809993,155.047658219999,50728.976401440006 2025-09-20,10:24:59.000,263,11019570,-795,0,1758363898,15189.409304289999,155.13224777999858,50729.01133704 2025-09-20,10:25:00.000,263,11019589,-795,0,1758363899,15189.362150119989,155.08290387000307,50728.93447872 2025-09-20,10:25:01.000,263,11019482,-795,0,1758363900,15189.328468569998,155.15339517000393,50728.88556888 2025-09-20,10:25:02.000,263,11019514,-795,0,1758363901,15189.328468569998,155.13224777999858,50728.955440080004 2025-09-20,10:25:03.000,263,11019521,-795,0,1758363902,15189.314995949993,155.13929690999794,50728.955440080004 2025-09-20,10:25:04.000,263,11019523,-795,0,1758363903,15189.335204879993,155.09700213000178,50728.892556 2025-09-20,10:25:05.000,263,11019561,-795,0,1758363904,15189.301523329988,155.16749343000265,50728.86460752 2025-09-20,10:25:06.000,263,11019694,-795,0,1758363905,15189.335204879993,155.18864082000073,50728.91351736 2025-09-20,10:25:07.000,263,11019480,-795,0,1758363906,15189.341941189989,155.2097882099988,50728.96941432001 2025-09-20,10:25:08.000,263,11019522,-795,0,1758363907,15189.281314399988,155.3225742900031,50728.93447872 2025-09-20,10:25:09.000,263,11019554,-795,0,1758363908,15189.335204879993,155.32962342000246,50729.01133704 2025-09-20,10:25:10.000,263,11019521,-795,0,1758363909,15189.328468569998,155.35077081000054,50728.96941432001 2025-09-20,10:25:11.000,263,11019380,-795,0,1758363910,15189.261105469988,155.30847603000439,50728.88556888 2025-09-20,10:25:12.000,263,11019564,-795,0,1758363911,15189.281314399988,155.39306559000397,50728.99037568 2025-09-20,10:25:13.000,263,11019558,-795,0,1758363912,15189.281314399988,155.35077081000054,50728.86460752 2025-09-20,10:25:14.000,263,11019610,-795,0,1758363913,15189.301523329988,155.41421298000205,50728.99736280001 2025-09-20,10:25:15.000,263,11019514,-795,0,1758363914,15189.341941189989,155.44945862999884,50729.025311280006 2025-09-20,10:25:16.000,263,11019576,-795,0,1758363915,15189.348677499998,155.43536037000013,50729.004349920004 2025-09-20,10:25:17.000,263,11019347,-795,0,1758363916,15189.375622739994,155.58339210000122,50728.87858176001 2025-09-20,10:25:18.000,263,11019482,-795,0,1758363917,15189.402567979989,155.55519558000378,50728.892556 2025-09-20,10:25:19.000,263,11019413,-795,0,1758363918,15189.436249529994,155.505851670001,50729.0322984 2025-09-20,10:25:20.000,263,11019319,-795,0,1758363919,15189.409304289999,155.53404818999843,50728.99037568 2025-09-20,10:25:21.000,263,11019470,-795,0,1758363920,15189.429513219999,155.54814645000442,50728.976401440006 2025-09-20,10:25:22.000,263,11019634,-795,0,1758363921,15189.382359049989,155.58339210000122,50729.06024688 2025-09-20,10:25:23.000,263,11019444,-795,0,1758363922,15189.48340369999,155.55519558000378,50729.06024688 2025-09-20,10:25:24.000,263,11019505,-795,0,1758363923,15189.469931079999,155.57634297000186,50729.11614384001 2025-09-20,10:25:25.000,263,11019490,-795,0,1758363924,15189.429513219999,155.57634297000186,50728.98338856 2025-09-20,10:25:26.000,263,11019593,-795,0,1758363925,15189.416040599994,155.53404818999843,50728.99037568 2025-09-20,10:25:27.000,263,11019585,-795,0,1758363926,15189.490140009999,155.632736010004,50729.01133704 2025-09-20,10:25:28.000,263,11019443,-795,0,1758363927,15189.54403048999,155.56224471000314,50729.01133704 2025-09-20,10:25:29.000,263,11019380,-795,0,1758363928,15189.58444834999,155.59749035999994,50728.99037568 2025-09-20,10:25:30.000,263,11019470,-795,0,1758363929,15189.577712039994,155.55519558000378,50729.0322984 2025-09-20,10:25:31.000,263,11019551,-795,0,1758363930,15189.476667389994,155.49880254000163,50728.892556 2025-09-20,10:25:32.000,263,11019400,-795,0,1758363931,15189.517085249994,155.52699905999907,50728.93447872 2025-09-20,10:25:33.000,263,11019437,-795,0,1758363932,15189.476667389994,155.49880254000163,50728.94146584 2025-09-20,10:25:34.000,263,11019466,-795,0,1758363933,15189.48340369999,155.59044123000058,50729.144092320006 2025-09-20,10:25:35.000,263,11019533,-795,0,1758363934,15189.456458459994,155.57634297000186,50729.08120824 2025-09-20,10:25:36.000,263,11019500,-795,0,1758363935,15189.449722149999,155.68207991999952,50728.99736280001 2025-09-20,10:25:37.000,263,11019453,-795,0,1758363936,15189.442985839989,155.56224471000314,50728.94146584 2025-09-20,10:25:38.000,263,11019594,-795,0,1758363937,15189.416040599994,155.6679816600008,50728.9624272 2025-09-20,10:25:39.000,263,11019575,-795,0,1758363938,15189.456458459994,155.59044123000058,50728.93447872 2025-09-20,10:25:40.000,263,11019467,-795,0,1758363939,15189.422776909989,155.58339210000122,50729.004349920004 2025-09-20,10:25:41.000,263,11019531,-795,0,1758363940,15189.422776909989,155.59749035999994,50728.857620400006 2025-09-20,10:25:42.000,263,11019489,-795,0,1758363941,15189.422776909989,155.64683427000273,50728.93447872 2025-09-20,10:25:43.000,263,11019479,-795,0,1758363942,15189.362150119989,155.64683427000273,50728.88556888 2025-09-20,10:25:44.000,263,11019399,-795,0,1758363943,15189.395831669994,155.66093253000145,50729.09518248001 2025-09-20,10:25:45.000,263,11019538,-795,0,1758363944,15189.382359049989,155.5410973199978,50728.88556888 2025-09-20,10:25:46.000,263,11019411,-795,0,1758363945,15189.274578089993,155.6045394899993,50728.96941432001 2025-09-20,10:25:47.000,263,11019514,-795,0,1758363946,15189.267841779998,155.6045394899993,50728.955440080004 2025-09-20,10:25:48.000,263,11019503,-795,0,1758363947,15189.314995949993,155.54814645000442,50728.86460752 2025-09-20,10:25:49.000,263,11019496,-795,0,1758363948,15189.395831669994,155.55519558000378,50728.87858176001 2025-09-20,10:25:50.000,263,11019387,-795,0,1758363949,15189.429513219999,155.54814645000442,50728.99037568 2025-09-20,10:25:51.000,263,11019458,-795,0,1758363950,15189.416040599994,155.4565077599982,50728.85063328001 2025-09-20,10:25:52.000,263,11019509,-795,0,1758363951,15189.375622739994,155.56224471000314,50728.94146584 2025-09-20,10:25:53.000,263,11019590,-795,0,1758363952,15189.422776909989,155.44240949999948,50728.976401440006 2025-09-20,10:25:54.000,263,11019549,-795,0,1758363953,15189.368886429998,155.4071638500027,50728.93447872 2025-09-20,10:25:55.000,263,11019547,-795,0,1758363954,15189.463194769989,155.44945862999884,50729.10915672 2025-09-20,10:25:56.000,263,11019520,-795,0,1758363955,15189.496876319994,155.39306559000397,50728.86460752 2025-09-20,10:25:57.000,263,11019399,-795,0,1758363956,15189.442985839989,155.31552516000374,50728.9624272 2025-09-20,10:25:58.000,263,11019666,-795,0,1758363957,15189.409304289999,155.30142689999775,50728.836659040004 2025-09-20,10:25:59.000,263,11019531,-715,0,1758363958,15189.442985839989,155.23798473000352,50728.75980072001 2025-09-20,10:26:00.000,263,11019602,-795,0,1758363959,15189.442985839989,155.31552516000374,50728.836659040004 2025-09-20,10:26:01.000,263,11019437,-795,0,1758363960,15189.449722149999,155.2943777699984,50728.85063328001 2025-09-20,10:26:02.000,263,11019566,-795,0,1758363961,15189.449722149999,155.3225742900031,50728.84364616 2025-09-20,10:26:03.000,263,11019577,-795,0,1758363962,15189.409304289999,155.35077081000054,50728.93447872 2025-09-20,10:26:04.000,263,11019536,-795,0,1758363963,15189.382359049989,155.32962342000246,50728.892556 2025-09-20,10:26:05.000,263,11019667,-755,0,1758363964,15189.442985839989,155.28732863999903,50728.906530240005 2025-09-20,10:26:06.000,263,11019556,-795,0,1758363965,15189.382359049989,155.24503386000288,50728.787749200004 2025-09-20,10:26:07.000,263,11019579,-795,0,1758363966,15189.416040599994,155.30847603000439,50728.87858176001 2025-09-20,10:26:08.000,263,11019637,-795,0,1758363967,15189.254369159993,155.28027950999967,50728.92050448 2025-09-20,10:26:09.000,263,11019529,-795,0,1758363968,15189.234160229993,155.33667255000182,50728.88556888 2025-09-20,10:26:10.000,263,11019397,-795,0,1758363969,15189.234160229993,155.4071638500027,50728.81569768 2025-09-20,10:26:11.000,263,11019500,-795,0,1758363970,15189.193742369993,155.4706060200042,50728.787749200004 2025-09-20,10:26:12.000,263,11019471,-795,0,1758363971,15189.207214989998,155.49880254000163,50728.87858176001 2025-09-20,10:26:13.000,263,11019432,-795,0,1758363972,15189.301523329988,155.43536037000013,50728.87858176001 2025-09-20,10:26:14.000,263,11019627,-795,0,1758363973,15189.220687609988,155.46355689000484,50728.92749160001 2025-09-20,10:26:15.000,263,11019525,-795,0,1758363974,15189.227423919998,155.48470428000292,50728.91351736 2025-09-20,10:26:16.000,263,11019600,-795,0,1758363975,15189.234160229993,155.55519558000378,50728.86460752 2025-09-20,10:26:17.000,263,11019510,-795,0,1758363976,15189.160060820002,155.55519558000378,50728.86460752 2025-09-20,10:26:18.000,263,11019711,-795,0,1758363977,15189.173533439993,155.61158861999866,50728.87858176001 2025-09-20,10:26:19.000,263,11019551,-795,0,1758363978,15189.193742369993,155.632736010004,50728.906530240005 2025-09-20,10:26:20.000,263,11019584,-795,0,1758363979,15189.126379269997,155.64683427000273,50728.94146584 2025-09-20,10:26:21.000,263,11019464,-795,0,1758363980,15189.153324509993,155.55519558000378,50728.79473632 2025-09-20,10:26:22.000,263,11019545,-795,0,1758363981,15189.119642960002,155.67503079000016,50728.787749200004 2025-09-20,10:26:23.000,263,11019597,-795,0,1758363982,15189.160060820002,155.59749035999994,50728.93447872 2025-09-20,10:26:24.000,263,11019630,-795,0,1758363983,15189.193742369993,155.6538834000021,50728.94146584 2025-09-20,10:26:25.000,263,11019518,-795,0,1758363984,15189.193742369993,155.7525712200004,50728.88556888 2025-09-20,10:26:26.000,263,11019416,-795,0,1758363985,15189.133115579993,155.63978514000337,50728.8226848 2025-09-20,10:26:27.000,263,11019517,-795,0,1758363986,15189.227423919998,155.69617817999824,50728.87159464 2025-09-20,10:26:28.000,263,11019558,-795,0,1758363987,15189.227423919998,155.67503079000016,50728.8226848 2025-09-20,10:26:29.000,263,11019532,-795,0,1758363988,15189.207214989998,155.77371860999847,50728.98338856 2025-09-20,10:26:30.000,263,11019529,-795,0,1758363989,15189.173533439993,155.7314238300023,50728.92749160001 2025-09-20,10:26:31.000,263,11019402,-795,0,1758363990,15189.112906649993,155.64683427000273,50728.82967192001 2025-09-20,10:26:32.000,263,11019639,-795,0,1758363991,15189.166797129998,155.69617817999824,50728.92749160001 2025-09-20,10:26:33.000,263,11019538,-795,0,1758363992,15189.247632849998,155.87240643000405,50728.86460752 2025-09-20,10:26:34.000,263,11019720,-795,0,1758363993,15189.166797129998,155.77371860999847,50728.99037568 2025-09-20,10:26:35.000,263,11019559,-795,0,1758363994,15189.112906649993,155.7525712200004,50729.03928552 2025-09-20,10:26:36.000,263,11019448,-795,0,1758363995,15189.133115579993,155.77371860999847,50728.76678784 2025-09-20,10:26:37.000,263,11019585,-795,0,1758363996,15189.166797129998,155.80191513000318,50728.857620400006 2025-09-20,10:26:38.000,263,11019519,-795,0,1758363997,15189.180269750002,155.74552209000103,50728.89954312001 2025-09-20,10:26:39.000,263,11019409,-795,0,1758363998,15189.139851890002,155.71027644000424,50728.892556 2025-09-20,10:26:40.000,263,11019406,-795,0,1758363999,15189.092697719992,155.78076773999783,50729.01133704 2025-09-20,10:26:41.000,263,11019418,-795,0,1758364000,15189.052279859992,155.7314238300023,50728.73185224001 2025-09-20,10:26:42.000,263,11019614,-795,0,1758364001,15189.139851890002,155.67503079000016,50728.91351736 2025-09-20,10:26:43.000,263,11019539,-795,0,1758364002,15189.180269750002,155.632736010004,50728.906530240005 2025-09-20,10:26:44.000,263,11019561,-795,0,1758364003,15189.160060820002,155.66093253000145,50728.9624272 2025-09-20,10:26:45.000,263,11019518,-795,0,1758364004,15189.126379269997,155.73847296000167,50728.94146584 2025-09-20,10:26:46.000,263,11019611,-795,0,1758364005,15189.166797129998,155.68207991999952,50729.01832416001 2025-09-20,10:26:47.000,263,11019353,-795,0,1758364006,15189.092697719992,155.58339210000122,50728.787749200004 2025-09-20,10:26:48.000,263,11019476,-795,0,1758364007,15189.153324509993,155.62568688000465,50728.81569768 2025-09-20,10:26:49.000,263,11019571,-795,0,1758364008,15189.139851890002,155.64683427000273,50728.892556 2025-09-20,10:26:50.000,263,11019595,-795,0,1758364009,15189.112906649993,155.58339210000122,50729.004349920004 2025-09-20,10:26:51.000,263,11019478,-795,0,1758364010,15189.038807240002,155.61158861999866,50728.81569768 2025-09-20,10:26:52.000,263,11019462,-795,0,1758364011,15189.072488789992,155.6045394899993,50728.85063328001 2025-09-20,10:26:53.000,263,11019567,-795,0,1758364012,15189.099434030002,155.53404818999843,50728.88556888 2025-09-20,10:26:54.000,263,11019494,-795,0,1758364013,15189.106170339997,155.49880254000163,50728.7528136 2025-09-20,10:26:55.000,263,11019576,-795,0,1758364014,15189.045543549997,155.58339210000122,50728.74582648 2025-09-20,10:26:56.000,263,11019543,-795,0,1758364015,15189.106170339997,155.6045394899993,50728.857620400006 2025-09-20,10:26:57.000,263,11019557,-795,0,1758364016,15189.065752479997,155.62568688000465,50728.92050448 2025-09-20,10:26:58.000,263,11019581,-795,0,1758364017,15189.099434030002,155.54814645000442,50728.86460752 2025-09-20,10:26:59.000,263,11019667,-795,0,1758364018,15189.079225100002,155.6045394899993,50728.906530240005 2025-09-20,10:27:00.000,263,11019478,-795,0,1758364019,15188.971444139992,155.62568688000465,50728.787749200004 2025-09-20,10:27:01.000,263,11019492,-795,0,1758364020,15188.978180450002,155.54814645000442,50728.82967192001 2025-09-20,10:27:02.000,263,11019565,-795,0,1758364021,15189.038807240002,155.68207991999952,50728.81569768 2025-09-20,10:27:03.000,263,11019397,-795,0,1758364022,15188.931026279992,155.67503079000016,50728.85063328001 2025-09-20,10:27:04.000,263,11019526,-795,0,1758364023,15189.018598310002,155.68912904999888,50728.92749160001 2025-09-20,10:27:05.000,263,11019456,-795,0,1758364024,15188.984916759997,155.69617817999824,50728.96941432001 2025-09-20,10:27:06.000,263,11019566,-795,0,1758364025,15188.971444139992,155.68912904999888,50728.9624272 2025-09-20,10:27:07.000,263,11019596,-795,0,1758364026,15188.924289969997,155.77371860999847,50728.88556888 2025-09-20,10:27:08.000,263,11019504,-795,0,1758364027,15188.944498899997,155.88650469000277,50728.87858176001 2025-09-20,10:27:09.000,263,11019687,-795,0,1758364028,15188.991653069992,155.90060295000148,50728.93447872 2025-09-20,10:27:10.000,263,11019568,-795,0,1758364029,15188.944498899997,155.9992907699998,50729.074221120005 2025-09-20,10:27:11.000,263,11019549,-795,0,1758364030,15188.904081039997,155.89355382000213,50728.976401440006 2025-09-20,10:27:12.000,263,11019550,-795,0,1758364031,15188.863663179996,155.98519251000107,50728.81569768 2025-09-20,10:27:13.000,263,11019548,-795,0,1758364032,15188.897344730001,156.04863468000258,50729.025311280006 2025-09-20,10:27:14.000,263,11019582,-795,0,1758364033,15188.924289969997,155.9992907699998,50728.906530240005 2025-09-20,10:27:15.000,263,11019571,-795,0,1758364034,15188.978180450002,156.10502772000473,50728.93447872 2025-09-20,10:27:16.000,263,11019475,-795,0,1758364035,15188.904081039997,156.04863468000258,50728.86460752 2025-09-20,10:27:17.000,263,11019575,-795,0,1758364036,15189.018598310002,156.07683120000002,50728.96941432001 2025-09-20,10:27:18.000,263,11019520,-795,0,1758364037,15188.856926870001,156.10502772000473,50728.87858176001 2025-09-20,10:27:19.000,263,11019581,-795,0,1758364038,15188.917553660001,156.09092945999873,50728.94845296001 2025-09-20,10:27:20.000,263,11019511,-795,0,1758364039,15188.890608419992,156.15437163000024,50728.91351736 2025-09-20,10:27:21.000,263,11019487,-795,0,1758364040,15188.910817349992,156.1896172800043,50728.91351736 2025-09-20,10:27:22.000,263,11019501,-795,0,1758364041,15188.998389380002,156.10502772000473,50728.92749160001 2025-09-20,10:27:23.000,263,11019605,-795,0,1758364042,15188.931026279992,156.1614207599996,50728.88556888 2025-09-20,10:27:24.000,263,11019601,-795,0,1758364043,15189.005125689997,156.07683120000002,50728.99736280001 2025-09-20,10:27:25.000,263,11019606,-795,0,1758364044,15188.978180450002,156.1614207599996,50728.99736280001 2025-09-20,10:27:26.000,263,11019523,-795,0,1758364045,15189.025334619997,156.15437163000024,50729.04627264001 2025-09-20,10:27:27.000,263,11019632,-795,0,1758364046,15189.018598310002,156.20371554000303,50728.85063328001 2025-09-20,10:27:28.000,263,11019304,-795,0,1758364047,15189.059016170002,156.00633989999915,50728.92050448 2025-09-20,10:27:29.000,263,11019618,-795,0,1758364048,15188.978180450002,156.0979785899981,50728.99736280001 2025-09-20,10:27:30.000,263,11019585,-795,0,1758364049,15188.998389380002,156.08388032999937,50728.955440080004 2025-09-20,10:27:31.000,263,11019566,-795,0,1758364050,15188.951235209992,156.08388032999937,50728.87858176001 2025-09-20,10:27:32.000,263,11019566,-795,0,1758364051,15188.984916759997,156.1120768500041,50728.91351736 2025-09-20,10:27:33.000,263,11019532,-795,0,1758364052,15188.998389380002,156.09092945999873,50728.94146584 2025-09-20,10:27:34.000,263,11019455,-795,0,1758364053,15188.998389380002,156.1614207599996,50728.94146584 2025-09-20,10:27:35.000,263,11019531,-795,0,1758364054,15189.011861999992,156.06978207000066,50728.906530240005 2025-09-20,10:27:36.000,263,11019550,-755,0,1758364055,15188.978180450002,155.9992907699998,50728.892556 2025-09-20,10:27:37.000,263,11019534,-795,0,1758364056,15188.971444139992,156.08388032999937,50728.91351736 2025-09-20,10:27:38.000,263,11019641,-795,0,1758364057,15188.984916759997,156.08388032999937,50728.86460752 2025-09-20,10:27:39.000,263,11019582,-795,0,1758364058,15189.005125689997,156.02043815999787,50728.89954312001 2025-09-20,10:27:40.000,263,11019515,-795,0,1758364059,15188.917553660001,156.0133890299985,50728.8226848 2025-09-20,10:27:41.000,263,11019691,-795,0,1758364060,15188.917553660001,156.0274872900045,50728.87858176001 2025-09-20,10:27:42.000,263,11019538,-795,0,1758364061,15188.877135800001,156.00633989999915,50728.738839360005 2025-09-20,10:27:43.000,263,11019537,-795,0,1758364062,15188.836717940001,155.99224164000043,50728.836659040004 2025-09-20,10:27:44.000,263,11019531,-795,0,1758364063,15188.890608419992,155.92879946999892,50728.84364616 2025-09-20,10:27:45.000,263,11019539,-795,0,1758364064,15188.931026279992,155.92175033999956,50728.8226848 2025-09-20,10:27:46.000,263,11019512,-795,0,1758364065,15188.917553660001,155.93584859999828,50728.75980072001 2025-09-20,10:27:47.000,263,11019567,-795,0,1758364066,15188.890608419992,155.99224164000043,50728.73185224001 2025-09-20,10:27:48.000,263,11019561,-795,0,1758364067,15188.850190559991,155.9781433800017,50728.81569768 2025-09-20,10:27:49.000,263,11019649,-795,0,1758364068,15188.816509010001,156.03453642000386,50728.88556888 2025-09-20,10:27:50.000,263,11019548,-795,0,1758364069,15188.809772699991,156.0274872900045,50728.836659040004 2025-09-20,10:27:51.000,263,11019577,-795,0,1758364070,15188.782827459996,155.964045120003,50728.80172344001 2025-09-20,10:27:52.000,263,11019480,-795,0,1758364071,15188.823245319996,156.04863468000258,50728.82967192001 2025-09-20,10:27:53.000,263,11019541,-795,0,1758364072,15188.809772699991,155.99224164000043,50728.87159464 2025-09-20,10:27:54.000,263,11019570,-795,0,1758364073,15188.877135800001,156.0274872900045,50728.9624272 2025-09-20,10:27:55.000,263,11019691,-795,0,1758364074,15188.877135800001,156.04158555000322,50728.906530240005 2025-09-20,10:27:56.000,263,11019556,-795,0,1758364075,15188.897344730001,156.06978207000066,50728.80172344001 2025-09-20,10:27:57.000,263,11019572,-795,0,1758364076,15188.803036389996,156.1261751100028,50728.80172344001 2025-09-20,10:27:58.000,263,11019506,-795,0,1758364077,15188.823245319996,156.10502772000473,50728.76678784 2025-09-20,10:27:59.000,263,11019528,-795,0,1758364078,15188.850190559991,156.05568381000194,50728.857620400006 2025-09-20,10:28:00.000,263,11019452,-795,0,1758364079,15188.897344730001,156.0133890299985,50728.857620400006 2025-09-20,10:28:01.000,263,11019600,-795,0,1758364080,15188.809772699991,156.14732250000088,50728.71089088001 2025-09-20,10:28:02.000,263,11019526,-795,0,1758364081,15188.789563769991,156.18256814999768,50728.79473632 2025-09-20,10:28:03.000,263,11019484,-795,0,1758364082,15188.823245319996,156.14027337000152,50728.81569768 2025-09-20,10:28:04.000,263,11019587,-795,0,1758364083,15188.836717940001,156.21781380000175,50728.787749200004 2025-09-20,10:28:05.000,263,11019574,-795,0,1758364084,15188.796300080001,156.21781380000175,50728.80172344001 2025-09-20,10:28:06.000,263,11019596,-795,0,1758364085,15188.897344730001,156.17551901999832,50728.78076208001 2025-09-20,10:28:07.000,263,11019434,-795,0,1758364086,15188.883872109996,156.1614207599996,50728.857620400006 2025-09-20,10:28:08.000,263,11019587,-795,0,1758364087,15188.829981629991,156.1896172800043,50728.8226848 2025-09-20,10:28:09.000,263,11019519,-795,0,1758364088,15188.816509010001,156.20371554000303,50728.82967192001 2025-09-20,10:28:10.000,263,11019555,-795,0,1758364089,15188.796300080001,156.25305944999855,50728.78076208001 2025-09-20,10:28:11.000,263,11019492,-795,0,1758364090,15188.789563769991,156.20371554000303,50728.74582648 2025-09-20,10:28:12.000,263,11019534,-795,0,1758364091,15188.809772699991,156.31650162000005,50728.75980072001 2025-09-20,10:28:13.000,263,11019400,-795,0,1758364092,15188.796300080001,156.15437163000024,50728.8226848 2025-09-20,10:28:14.000,263,11019601,-795,0,1758364093,15188.877135800001,156.25305944999855,50728.8226848 2025-09-20,10:28:15.000,263,11019414,-795,0,1758364094,15188.823245319996,156.2742068400039,50728.80172344001 2025-09-20,10:28:16.000,263,11019681,-795,0,1758364095,15188.823245319996,156.35174727000413,50728.75980072001 2025-09-20,10:28:17.000,263,11019540,-795,0,1758364096,15188.836717940001,156.34469814000477,50728.88556888 2025-09-20,10:28:18.000,263,11019500,-795,0,1758364097,15188.870399489992,156.34469814000477,50728.94146584 2025-09-20,10:28:19.000,263,11019557,-795,0,1758364098,15188.870399489992,156.408140309999,50728.892556 2025-09-20,10:28:20.000,263,11019554,-795,0,1758364099,15188.890608419992,156.34469814000477,50728.94146584 2025-09-20,10:28:21.000,263,11019743,-795,0,1758364100,15188.890608419992,156.35174727000413,50728.7528136 2025-09-20,10:28:22.000,263,11019639,-795,0,1758364101,15188.769354839991,156.3728946600022,50728.641019680006 2025-09-20,10:28:23.000,263,11019543,-795,0,1758364102,15188.836717940001,156.45043509000243,50728.84364616 2025-09-20,10:28:24.000,263,11019511,-795,0,1758364103,15188.897344730001,156.37994379000156,50728.81569768 2025-09-20,10:28:25.000,263,11019514,-795,0,1758364104,15188.863663179996,156.34469814000477,50728.87159464 2025-09-20,10:28:26.000,263,11019536,-795,0,1758364105,15188.75588222,156.42223856999772,50728.84364616 2025-09-20,10:28:27.000,263,11019564,-795,0,1758364106,15188.816509010001,156.38699292000092,50728.76678784 2025-09-20,10:28:28.000,263,11019661,-795,0,1758364107,15188.850190559991,156.44338596000307,50728.84364616 2025-09-20,10:28:29.000,263,11019573,-795,0,1758364108,15188.816509010001,156.4715824800005,50728.79473632 2025-09-20,10:28:30.000,263,11019572,-795,0,1758364109,15188.803036389996,156.46453335000115,50728.75980072001 2025-09-20,10:28:31.000,263,11019408,-795,0,1758364110,15188.75588222,156.46453335000115,50728.60608408 2025-09-20,10:28:32.000,263,11019520,-795,0,1758364111,15188.816509010001,156.37994379000156,50728.7528136 2025-09-20,10:28:33.000,263,11019451,-795,0,1758364112,15188.829981629991,156.50682813000458,50728.82967192001 2025-09-20,10:28:34.000,263,11019668,-795,0,1758364113,15188.870399489992,156.39404205000028,50728.69691664 2025-09-20,10:28:35.000,263,11019531,-795,0,1758364114,15188.803036389996,156.54912291000073,50728.787749200004 2025-09-20,10:28:36.000,263,11019469,-795,0,1758364115,15188.796300080001,156.50682813000458,50728.72486512 2025-09-20,10:28:37.000,263,11019539,-795,0,1758364116,15188.782827459996,156.5209263900033,50728.75980072001 2025-09-20,10:28:38.000,263,11019524,-795,0,1758364117,15188.796300080001,156.54207378000137,50728.75980072001 2025-09-20,10:28:39.000,263,11019559,-795,0,1758364118,15188.75588222,156.5561720400001,50728.79473632 2025-09-20,10:28:40.000,263,11019489,-795,0,1758364119,15188.77609115,156.52797552000266,50728.7528136 2025-09-20,10:28:41.000,263,11019334,-795,0,1758364120,15188.742409599996,156.52797552000266,50728.717878 2025-09-20,10:28:42.000,263,11019517,-795,0,1758364121,15188.749145909991,156.56322116999945,50728.63403256001 2025-09-20,10:28:43.000,263,11019468,-795,0,1758364122,15188.71546436,156.54912291000073,50728.81569768 2025-09-20,10:28:44.000,263,11019435,-795,0,1758364123,15188.701991739996,156.54912291000073,50728.59909696 2025-09-20,10:28:45.000,263,11019491,-795,0,1758364124,15188.70872804999,156.5702702999988,50728.668968160004 2025-09-20,10:28:46.000,263,11019529,-795,0,1758364125,15188.769354839991,156.54207378000137,50728.70390376 2025-09-20,10:28:47.000,263,11019375,-795,0,1758364126,15188.75588222,156.57731942999817,50728.59210984001 2025-09-20,10:28:48.000,263,11019541,-795,0,1758364127,15188.789563769991,156.4715824800005,50728.66198104001 2025-09-20,10:28:49.000,263,11019483,-795,0,1758364128,15188.762618529996,156.62666334000096,50728.641019680006 2025-09-20,10:28:50.000,263,11019495,-795,0,1758364129,15188.75588222,156.60551595000288,50728.68294240001 2025-09-20,10:28:51.000,263,11019414,-795,0,1758364130,15188.65483757,156.5561720400001,50728.55717424 2025-09-20,10:28:52.000,263,11019541,-795,0,1758364131,15188.77609115,156.56322116999945,50728.63403256001 2025-09-20,10:28:53.000,263,11019548,-795,0,1758364132,15188.769354839991,156.59846682000352,50728.7528136 2025-09-20,10:28:54.000,263,11019526,-795,0,1758364133,15188.897344730001,156.54207378000137,50728.7528136 2025-09-20,10:28:55.000,263,11019622,-795,0,1758364134,15188.823245319996,156.5843685600048,50728.68294240001 2025-09-20,10:28:56.000,263,11019485,-795,0,1758364135,15188.809772699991,156.49977899999794,50728.7528136 2025-09-20,10:28:57.000,263,11019588,-795,0,1758364136,15188.782827459996,156.61256508000224,50728.67595528 2025-09-20,10:28:58.000,263,11019546,-795,0,1758364137,15188.803036389996,156.53502465000201,50728.69691664 2025-09-20,10:28:59.000,263,11019511,-795,0,1758364138,15188.897344730001,156.57731942999817,50728.66198104001 2025-09-20,10:29:00.000,263,11019589,-795,0,1758364139,15188.809772699991,156.60551595000288,50728.71089088001 2025-09-20,10:29:01.000,263,11019487,-795,0,1758364140,15188.836717940001,156.5702702999988,50728.6480068 2025-09-20,10:29:02.000,263,11019506,-795,0,1758364141,15188.829981629991,156.4363368300037,50728.689929520006 2025-09-20,10:29:03.000,263,11019483,-795,0,1758364142,15188.816509010001,156.5209263900033,50728.6480068 2025-09-20,10:29:04.000,263,11019508,-795,0,1758364143,15188.803036389996,156.48568073999922,50728.68294240001 2025-09-20,10:29:05.000,263,11019695,-795,0,1758364144,15188.856926870001,156.59846682000352,50728.63403256001 2025-09-20,10:29:06.000,263,11019507,-795,0,1758364145,15188.829981629991,156.52797552000266,50728.63403256001 2025-09-20,10:29:07.000,263,11019585,-795,0,1758364146,15188.823245319996,156.54207378000137,50728.620058320004 2025-09-20,10:29:08.000,263,11019456,-795,0,1758364147,15188.728936979991,156.56322116999945,50728.71089088001 2025-09-20,10:29:09.000,263,11019417,-795,0,1758364148,15188.722200669996,156.49977899999794,50728.70390376 2025-09-20,10:29:10.000,263,11019569,-795,0,1758364149,15188.69525543,156.60551595000288,50728.836659040004 2025-09-20,10:29:11.000,263,11019495,-795,0,1758364150,15188.73567329,156.50682813000458,50728.717878 2025-09-20,10:29:12.000,263,11019402,-795,0,1758364151,15188.809772699991,156.59141769000416,50728.77377496 2025-09-20,10:29:13.000,263,11019592,-795,0,1758364152,15188.856926870001,156.67600725000375,50728.738839360005 2025-09-20,10:29:14.000,263,11019506,-795,0,1758364153,15188.77609115,156.63371247000032,50728.77377496 2025-09-20,10:29:15.000,263,11019516,-795,0,1758364154,15188.782827459996,156.6830563800031,50728.8226848 2025-09-20,10:29:16.000,263,11019523,-795,0,1758364155,15188.782827459996,156.7042037700012,50728.808710560006 2025-09-20,10:29:17.000,263,11019505,-795,0,1758364156,15188.782827459996,156.75354768000398,50728.89954312001 2025-09-20,10:29:18.000,263,11019626,-795,0,1758364157,15188.71546436,156.77469507000205,50728.84364616 2025-09-20,10:29:19.000,263,11019598,-795,0,1758364158,15188.762618529996,156.7817442000014,50728.82967192001 2025-09-20,10:29:20.000,263,11019280,-795,0,1758364159,15188.769354839991,156.83813724000356,50728.738839360005 2025-09-20,10:29:21.000,263,11019599,-795,0,1758364160,15188.728936979991,156.87338289000036,50728.620058320004 2025-09-20,10:29:22.000,263,11019490,-795,0,1758364161,15188.762618529996,156.83813724000356,50728.74582648 2025-09-20,10:29:23.000,263,11019667,-795,0,1758364162,15188.803036389996,156.85223550000228,50728.976401440006 2025-09-20,10:29:24.000,263,11019407,-795,0,1758364163,15188.749145909991,156.83813724000356,50728.87858176001 2025-09-20,10:29:25.000,263,11019523,-795,0,1758364164,15188.789563769991,156.82403898000484,50728.88556888 2025-09-20,10:29:26.000,263,11019515,-795,0,1758364165,15188.762618529996,156.88748114999908,50728.77377496 2025-09-20,10:29:27.000,263,11019585,-795,0,1758364166,15188.829981629991,156.90862854000443,50728.85063328001 2025-09-20,10:29:28.000,263,11019564,-795,0,1758364167,15188.789563769991,156.89453027999843,50728.74582648 2025-09-20,10:29:29.000,263,11019472,-795,0,1758364168,15188.836717940001,156.8310881100042,50728.787749200004 2025-09-20,10:29:30.000,263,11019656,-795,0,1758364169,15188.836717940001,156.85223550000228,50728.86460752 2025-09-20,10:29:31.000,263,11019262,-795,0,1758364170,15188.836717940001,156.95797244999994,50728.69691664 2025-09-20,10:29:32.000,263,11019599,-795,0,1758364171,15188.796300080001,156.97911983999802,50728.892556 2025-09-20,10:29:33.000,263,11019484,-795,0,1758364172,15188.863663179996,156.94387419000122,50728.7528136 2025-09-20,10:29:34.000,263,11019492,-795,0,1758364173,15188.850190559991,156.94387419000122,50728.7528136 2025-09-20,10:29:35.000,263,11019470,-795,0,1758364174,15188.904081039997,156.97911983999802,50728.84364616 2025-09-20,10:29:36.000,263,11019428,-795,0,1758364175,15188.944498899997,157.00731636000273,50728.84364616 2025-09-20,10:29:37.000,263,11019443,-795,0,1758364176,15188.883872109996,157.04256200999953,50728.79473632 2025-09-20,10:29:38.000,263,11019517,-795,0,1758364177,15188.883872109996,156.9156776700038,50728.77377496 2025-09-20,10:29:39.000,263,11019495,-795,0,1758364178,15188.910817349992,156.94387419000122,50728.892556 2025-09-20,10:29:40.000,263,11019319,-795,0,1758364179,15188.897344730001,156.93682506000187,50728.89954312001 2025-09-20,10:29:41.000,263,11019429,-795,0,1758364180,15188.890608419992,156.94387419000122,50728.76678784 2025-09-20,10:29:42.000,263,11019388,-795,0,1758364181,15188.951235209992,156.97207070999866,50728.7528136 2025-09-20,10:29:43.000,263,11019592,-795,0,1758364182,15188.944498899997,156.95092332000058,50728.808710560006 2025-09-20,10:29:44.000,263,11019519,-795,0,1758364183,15188.991653069992,156.95797244999994,50728.79473632 2025-09-20,10:29:45.000,263,11019466,-795,0,1758364184,15188.964707829997,156.89453027999843,50728.79473632 2025-09-20,10:29:46.000,263,11019528,-795,0,1758364185,15188.951235209992,156.82403898000484,50728.892556 2025-09-20,10:29:47.000,263,11019610,-795,0,1758364186,15188.978180450002,156.85223550000228,50728.836659040004 2025-09-20,10:29:48.000,263,11019536,-795,0,1758364187,15188.984916759997,156.85928463000164,50728.81569768 2025-09-20,10:29:49.000,263,11019570,-795,0,1758364188,15188.984916759997,156.8310881100042,50728.69691664 2025-09-20,10:29:50.000,263,11019504,-795,0,1758364189,15188.964707829997,156.73944941999798,50728.75980072001 2025-09-20,10:29:51.000,263,11019423,-795,0,1758364190,15188.957971520002,156.80994071999885,50728.70390376 2025-09-20,10:29:52.000,263,11019475,-795,0,1758364191,15188.944498899997,156.7817442000014,50728.70390376 2025-09-20,10:29:53.000,263,11019542,-795,0,1758364192,15188.978180450002,156.6548598599984,50728.738839360005 2025-09-20,10:29:54.000,263,11019487,-795,0,1758364193,15188.978180450002,156.67600725000375,50728.641019680006 2025-09-20,10:29:55.000,263,11019554,-795,0,1758364194,15188.984916759997,156.69715464000183,50728.78076208001 2025-09-20,10:29:56.000,263,11019450,-795,0,1758364195,15188.957971520002,156.73944941999798,50728.717878 2025-09-20,10:29:57.000,263,11019547,-795,0,1758364196,15188.951235209992,156.7676459400027,50728.79473632 2025-09-20,10:29:58.000,263,11019401,-795,0,1758364197,15188.937762590002,156.7042037700012,50728.71089088001 2025-09-20,10:29:59.000,263,11019417,-795,0,1758364198,15188.910817349992,156.7183020299999,50728.7528136 2025-09-20,10:30:00.000,263,11019407,-795,0,1758364199,15188.937762590002,156.6196142100016,50728.87858176001 2025-09-20,10:30:01.000,263,11019439,-795,0,1758364200,15188.897344730001,156.6830563800031,50728.76678784 2025-09-20,10:30:02.000,263,11019565,-795,0,1758364201,15188.877135800001,156.6689581200044,50728.87858176001 2025-09-20,10:30:03.000,263,11019678,-795,0,1758364202,15188.897344730001,156.5702702999988,50728.87159464 2025-09-20,10:30:04.000,263,11019481,-795,0,1758364203,15188.944498899997,156.60551595000288,50728.84364616 2025-09-20,10:30:05.000,263,11019464,-795,0,1758364204,15188.856926870001,156.63371247000032,50728.80172344001 2025-09-20,10:30:06.000,263,11019557,-795,0,1758364205,15188.897344730001,156.71125290000055,50728.836659040004 2025-09-20,10:30:07.000,263,11019523,-795,0,1758364206,15188.924289969997,156.7183020299999,50728.84364616 2025-09-20,10:30:08.000,263,11019590,-795,0,1758364207,15188.924289969997,156.7042037700012,50728.717878 2025-09-20,10:30:09.000,263,11019649,-795,0,1758364208,15188.917553660001,156.60551595000288,50728.808710560006 2025-09-20,10:30:10.000,263,11019558,-795,0,1758364209,15188.843454249996,156.59846682000352,50728.836659040004 2025-09-20,10:30:11.000,263,11019550,-795,0,1758364210,15188.796300080001,156.60551595000288,50728.68294240001 2025-09-20,10:30:12.000,263,11019542,-795,0,1758364211,15188.856926870001,156.69715464000183,50728.79473632 2025-09-20,10:30:13.000,263,11019627,-795,0,1758364212,15188.870399489992,156.67600725000375,50728.79473632 2025-09-20,10:30:14.000,263,11019531,-795,0,1758364213,15188.910817349992,156.64076159999968,50728.82967192001 2025-09-20,10:30:15.000,263,11019604,-795,0,1758364214,15188.850190559991,156.6689581200044,50728.808710560006 2025-09-20,10:30:16.000,263,11019585,-795,0,1758364215,15188.856926870001,156.66190898999776,50728.80172344001 2025-09-20,10:30:17.000,263,11019430,-795,0,1758364216,15188.796300080001,156.67600725000375,50728.717878 2025-09-20,10:30:18.000,263,11019482,-795,0,1758364217,15188.803036389996,156.69715464000183,50728.8226848 2025-09-20,10:30:19.000,263,11019396,-795,0,1758364218,15188.957971520002,156.73240028999862,50728.8226848 2025-09-20,10:30:20.000,263,11019465,-795,0,1758364219,15188.769354839991,156.6548598599984,50728.86460752 2025-09-20,10:30:21.000,263,11019564,-795,0,1758364220,15188.850190559991,156.6548598599984,50728.76678784 2025-09-20,10:30:22.000,263,11019491,-795,0,1758364221,15188.836717940001,156.7042037700012,50728.91351736 2025-09-20,10:30:23.000,263,11019450,-795,0,1758364222,15188.897344730001,156.75354768000398,50728.92050448 2025-09-20,10:30:24.000,263,11019483,-795,0,1758364223,15188.796300080001,156.77469507000205,50728.88556888 2025-09-20,10:30:25.000,263,11019450,-795,0,1758364224,15188.749145909991,156.73240028999862,50728.955440080004 2025-09-20,10:30:26.000,263,11019628,-795,0,1758364225,15188.850190559991,156.6689581200044,50728.80172344001 2025-09-20,10:30:27.000,263,11019501,-795,0,1758364226,15188.877135800001,156.84518637000292,50728.86460752 2025-09-20,10:30:28.000,263,11019477,-795,0,1758364227,15188.823245319996,156.8169898499982,50728.74582648 2025-09-20,10:30:29.000,263,11019481,-795,0,1758364228,15188.796300080001,156.77469507000205,50728.738839360005 2025-09-20,10:30:30.000,263,11019566,-795,0,1758364229,15188.809772699991,156.78879333000077,50728.80172344001 2025-09-20,10:30:31.000,263,11019349,-795,0,1758364230,15188.70872804999,156.7183020299999,50728.63403256001 2025-09-20,10:30:32.000,263,11019496,-795,0,1758364231,15188.769354839991,156.8169898499982,50728.76678784 2025-09-20,10:30:33.000,263,11019634,-795,0,1758364232,15188.823245319996,156.7042037700012,50728.836659040004 2025-09-20,10:30:34.000,263,11019525,-795,0,1758364233,15188.796300080001,156.8028915899995,50728.80172344001 2025-09-20,10:30:35.000,263,11019571,-795,0,1758364234,15188.809772699991,156.75354768000398,50728.8226848 2025-09-20,10:30:36.000,263,11019606,-795,0,1758364235,15188.789563769991,156.75354768000398,50728.8226848 2025-09-20,10:30:37.000,263,11019542,-795,0,1758364236,15188.742409599996,156.78879333000077,50728.80172344001 2025-09-20,10:30:38.000,263,11019557,-755,0,1758364237,15188.749145909991,156.69715464000183,50728.79473632 2025-09-20,10:30:39.000,263,11019522,-795,0,1758364238,15188.769354839991,156.72535115999926,50728.82967192001 2025-09-20,10:30:40.000,263,11019383,-795,0,1758364239,15188.809772699991,156.73240028999862,50728.82967192001 2025-09-20,10:30:41.000,263,11019555,-795,0,1758364240,15188.728936979991,156.72535115999926,50728.68294240001 2025-09-20,10:30:42.000,263,11019603,-795,0,1758364241,15188.722200669996,156.72535115999926,50728.84364616 2025-09-20,10:30:43.000,263,11019436,-795,0,1758364242,15188.796300080001,156.7817442000014,50728.76678784 2025-09-20,10:30:44.000,263,11019474,-795,0,1758364243,15188.782827459996,156.73944941999798,50728.808710560006 2025-09-20,10:30:45.000,263,11019516,-795,0,1758364244,15188.749145909991,156.75354768000398,50728.79473632 2025-09-20,10:30:46.000,263,11019505,-795,0,1758364245,15188.762618529996,156.83813724000356,50728.77377496 2025-09-20,10:30:47.000,263,11019375,-795,0,1758364246,15188.73567329,156.88043201999972,50728.82967192001 2025-09-20,10:30:48.000,263,11019468,-795,0,1758364247,15188.742409599996,156.79584246000013,50728.787749200004 2025-09-20,10:30:49.000,263,11019683,-795,0,1758364248,15188.66831018999,156.73944941999798,50728.71089088001 2025-09-20,10:30:50.000,263,11019552,-795,0,1758364249,15188.75588222,156.79584246000013,50728.79473632 2025-09-20,10:30:51.000,263,11019495,-795,0,1758364250,15188.749145909991,156.8169898499982,50728.717878 2025-09-20,10:30:52.000,263,11019600,-795,0,1758364251,15188.69525543,156.8028915899995,50728.70390376 2025-09-20,10:30:53.000,263,11019558,-795,0,1758364252,15188.69525543,156.83813724000356,50728.68294240001 2025-09-20,10:30:54.000,263,11019540,-795,0,1758364253,15188.65483757,156.78879333000077,50728.76678784 2025-09-20,10:30:55.000,263,11019554,-795,0,1758364254,15188.62789232999,156.8169898499982,50728.8226848 2025-09-20,10:30:56.000,263,11019413,-795,0,1758364255,15188.66831018999,156.78879333000077,50728.75980072001 2025-09-20,10:30:57.000,263,11019596,-795,0,1758364256,15188.701991739996,156.88748114999908,50728.717878 2025-09-20,10:30:58.000,263,11019541,-795,0,1758364257,15188.782827459996,156.88043201999972,50728.808710560006 2025-09-20,10:30:59.000,263,11019659,-795,0,1758364258,15188.823245319996,156.93682506000187,50728.82967192001 2025-09-20,10:31:00.000,263,11019579,-795,0,1758364259,15188.789563769991,156.82403898000484,50728.84364616 2025-09-20,10:31:01.000,263,11019450,-795,0,1758364260,15188.681782809996,156.866333760001,50728.80172344001 2025-09-20,10:31:02.000,263,11019547,-795,0,1758364261,15188.69525543,156.73944941999798,50728.84364616 2025-09-20,10:31:03.000,263,11019583,-795,0,1758364262,15188.728936979991,156.80994071999885,50728.74582648 2025-09-20,10:31:04.000,263,11019437,-795,0,1758364263,15188.73567329,156.83813724000356,50728.77377496 2025-09-20,10:31:05.000,263,11019494,-795,0,1758364264,15188.722200669996,156.866333760001,50728.717878 2025-09-20,10:31:06.000,263,11019551,-795,0,1758364265,15188.722200669996,156.79584246000013,50728.77377496 2025-09-20,10:31:07.000,263,11019593,-795,0,1758364266,15188.75588222,156.80994071999885,50728.7528136 2025-09-20,10:31:08.000,263,11019614,-795,0,1758364267,15188.77609115,156.7676459400027,50728.82967192001 2025-09-20,10:31:09.000,263,11019649,-795,0,1758364268,15188.71546436,156.82403898000484,50728.86460752 2025-09-20,10:31:10.000,263,11019560,-795,0,1758364269,15188.803036389996,156.7676459400027,50728.94146584 2025-09-20,10:31:11.000,263,11019268,-795,0,1758364270,15188.65483757,156.73944941999798,50728.63403256001 2025-09-20,10:31:12.000,263,11019567,-795,0,1758364271,15188.661573879996,156.77469507000205,50728.87858176001 2025-09-20,10:31:13.000,263,11019520,-795,0,1758364272,15188.722200669996,156.85928463000164,50728.96941432001 2025-09-20,10:31:14.000,263,11019634,-795,0,1758364273,15188.782827459996,156.85223550000228,50728.94146584 2025-09-20,10:31:15.000,263,11019589,-795,0,1758364274,15188.856926870001,156.85223550000228,50728.92050448 2025-09-20,10:31:16.000,263,11019516,-795,0,1758364275,15188.803036389996,156.7676459400027,50728.9624272 2025-09-20,10:31:17.000,263,11019529,-795,0,1758364276,15188.803036389996,156.8028915899995,50728.89954312001 2025-09-20,10:31:18.000,263,11019569,-795,0,1758364277,15188.769354839991,156.7817442000014,50728.93447872 2025-09-20,10:31:19.000,263,11019482,-795,0,1758364278,15188.742409599996,156.69010551000247,50728.91351736 2025-09-20,10:31:20.000,263,11019664,-795,0,1758364279,15188.742409599996,156.82403898000484,50729.01133704 2025-09-20,10:31:21.000,263,11019632,-795,0,1758364280,15188.71546436,156.8028915899995,50728.80172344001 2025-09-20,10:31:22.000,263,11019483,-795,0,1758364281,15188.850190559991,156.73944941999798,50728.836659040004 2025-09-20,10:31:23.000,263,11019462,-795,0,1758364282,15188.722200669996,156.80994071999885,50728.8226848 2025-09-20,10:31:24.000,263,11019519,-795,0,1758364283,15188.742409599996,156.80994071999885,50728.87858176001 2025-09-20,10:31:25.000,263,11019626,-795,0,1758364284,15188.836717940001,156.74649855000462,50728.92749160001 2025-09-20,10:31:26.000,263,11019572,-795,0,1758364285,15188.870399489992,156.74649855000462,50728.87159464 2025-09-20,10:31:27.000,263,11019538,-795,0,1758364286,15188.71546436,156.71125290000055,50728.857620400006 2025-09-20,10:31:28.000,263,11019514,-795,0,1758364287,15188.75588222,156.7817442000014,50728.94845296001 2025-09-20,10:31:29.000,263,11019455,-795,0,1758364288,15188.75588222,156.79584246000013,50728.94845296001 2025-09-20,10:31:30.000,263,11019593,-795,0,1758364289,15188.796300080001,156.73944941999798,50728.85063328001 2025-09-20,10:31:31.000,263,11019567,-795,0,1758364290,15188.722200669996,156.77469507000205,50728.72486512 2025-09-20,10:31:32.000,263,11019525,-795,0,1758364291,15188.742409599996,156.8169898499982,50728.836659040004 2025-09-20,10:31:33.000,263,11019563,-795,0,1758364292,15188.782827459996,156.73240028999862,50728.9624272 2025-09-20,10:31:34.000,263,11019671,-795,0,1758364293,15188.749145909991,156.8028915899995,50728.91351736 2025-09-20,10:31:35.000,263,11019610,-795,0,1758364294,15188.77609115,156.79584246000013,50728.99736280001 2025-09-20,10:31:36.000,263,11019478,-795,0,1758364295,15188.71546436,156.82403898000484,50728.92050448 2025-09-20,10:31:37.000,263,11019396,-795,0,1758364296,15188.803036389996,156.8310881100042,50728.85063328001 2025-09-20,10:31:38.000,263,11019661,-795,0,1758364297,15188.701991739996,156.72535115999926,50728.7528136 2025-09-20,10:31:39.000,263,11019669,-795,0,1758364298,15188.742409599996,156.67600725000375,50728.87858176001 2025-09-20,10:31:40.000,263,11019522,-795,0,1758364299,15188.789563769991,156.69715464000183,50728.92050448 2025-09-20,10:31:41.000,263,11019618,-795,0,1758364300,15188.60768339999,156.69715464000183,50728.58512272 2025-09-20,10:31:42.000,263,11019526,-795,0,1758364301,15188.728936979991,156.73944941999798,50728.8226848 2025-09-20,10:31:43.000,263,11019605,-795,0,1758364302,15188.701991739996,156.69715464000183,50728.79473632 2025-09-20,10:31:44.000,263,11019714,-795,0,1758364303,15188.641364949995,156.72535115999926,50728.81569768 2025-09-20,10:31:45.000,263,11019575,-795,0,1758364304,15188.749145909991,156.74649855000462,50728.85063328001 2025-09-20,10:31:46.000,263,11019496,-795,0,1758364305,15188.71546436,156.69010551000247,50728.71089088001 2025-09-20,10:31:47.000,263,11019562,-795,0,1758364306,15188.728936979991,156.6830563800031,50728.63403256001 2025-09-20,10:31:48.000,263,11019569,-795,0,1758364307,15188.77609115,156.62666334000096,50728.82967192001 2025-09-20,10:31:49.000,263,11019595,-795,0,1758364308,15188.64810125999,156.74649855000462,50728.76678784 2025-09-20,10:31:50.000,263,11019460,-795,0,1758364309,15188.68851911999,156.6689581200044,50728.71089088001 2025-09-20,10:31:51.000,263,11019603,-795,0,1758364310,15188.62789232999,156.63371247000032,50728.62704544 2025-09-20,10:31:52.000,263,11019595,-795,0,1758364311,15188.6750465,156.6548598599984,50728.85063328001 2025-09-20,10:31:53.000,263,11019469,-795,0,1758364312,15188.66831018999,156.69715464000183,50728.94146584 2025-09-20,10:31:54.000,263,11019438,-795,0,1758364313,15188.782827459996,156.73240028999862,50728.94146584 2025-09-20,10:31:55.000,263,11019477,-795,0,1758364314,15188.796300080001,156.72535115999926,50728.8226848 2025-09-20,10:31:56.000,263,11019483,-795,0,1758364315,15188.73567329,156.63371247000032,50728.77377496 2025-09-20,10:31:57.000,263,11019505,-795,0,1758364316,15188.850190559991,156.5843685600048,50728.79473632 2025-09-20,10:31:58.000,263,11019428,-795,0,1758364317,15188.809772699991,156.5561720400001,50728.7528136 2025-09-20,10:31:59.000,263,11019455,-795,0,1758364318,15188.904081039997,156.50682813000458,50728.88556888 2025-09-20,10:32:00.000,263,11019420,-795,0,1758364319,15188.850190559991,156.52797552000266,50728.94146584 2025-09-20,10:32:01.000,263,11019486,-795,0,1758364320,15188.870399489992,156.49272986999858,50728.87159464 2025-09-20,10:32:02.000,263,11019500,-795,0,1758364321,15188.809772699991,156.49272986999858,50728.80172344001 2025-09-20,10:32:03.000,263,11019711,-795,0,1758364322,15188.897344730001,156.4715824800005,50728.81569768 2025-09-20,10:32:04.000,263,11019547,-795,0,1758364323,15188.883872109996,156.4715824800005,50728.94146584 2025-09-20,10:32:05.000,263,11019613,-795,0,1758364324,15188.829981629991,156.45043509000243,50729.01133704 2025-09-20,10:32:06.000,263,11019642,-795,0,1758364325,15188.809772699991,156.35174727000413,50728.86460752 2025-09-20,10:32:07.000,263,11019586,-795,0,1758364326,15188.796300080001,156.44338596000307,50728.79473632 2025-09-20,10:32:08.000,263,11019562,-795,0,1758364327,15188.742409599996,156.41518943999836,50728.77377496 2025-09-20,10:32:09.000,263,11019490,-795,0,1758364328,15188.823245319996,156.41518943999836,50728.77377496 2025-09-20,10:32:10.000,263,11019666,-795,0,1758364329,15188.782827459996,156.42223856999772,50728.836659040004 2025-09-20,10:32:11.000,263,11019601,-795,0,1758364330,15188.728936979991,156.30240336000134,50728.787749200004 2025-09-20,10:32:12.000,263,11019503,-795,0,1758364331,15188.77609115,156.39404205000028,50728.836659040004 2025-09-20,10:32:13.000,263,11019494,-795,0,1758364332,15188.809772699991,156.30240336000134,50728.81569768 2025-09-20,10:32:14.000,263,11019605,-795,0,1758364333,15188.77609115,156.44338596000307,50728.82967192001 2025-09-20,10:32:15.000,263,11019694,-795,0,1758364334,15188.782827459996,156.39404205000028,50728.87159464 2025-09-20,10:32:16.000,263,11019507,-755,0,1758364335,15188.803036389996,156.35879640000348,50728.78076208001 2025-09-20,10:32:17.000,263,11019548,-795,0,1758364336,15188.75588222,156.49272986999858,50728.92050448 2025-09-20,10:32:18.000,263,11019635,-795,0,1758364337,15188.809772699991,156.4363368300037,50728.86460752 2025-09-20,10:32:19.000,263,11019610,-795,0,1758364338,15188.897344730001,156.5843685600048,50728.99037568 2025-09-20,10:32:20.000,263,11019724,-795,0,1758364339,15188.904081039997,156.49977899999794,50728.82967192001 2025-09-20,10:32:21.000,263,11019597,-795,0,1758364340,15189.005125689997,156.42928770000435,50728.787749200004 2025-09-20,10:32:22.000,263,11019433,-795,0,1758364341,15188.931026279992,156.45043509000243,50728.82967192001 2025-09-20,10:32:23.000,263,11019589,-795,0,1758364342,15188.957971520002,156.57731942999817,50728.80172344001 2025-09-20,10:32:24.000,263,11019647,-795,0,1758364343,15188.924289969997,156.4574842200018,50728.787749200004 2025-09-20,10:32:25.000,263,11019635,-795,0,1758364344,15188.836717940001,156.41518943999836,50728.89954312001 2025-09-20,10:32:26.000,263,11019499,-795,0,1758364345,15188.944498899997,156.41518943999836,50728.88556888 2025-09-20,10:32:27.000,263,11019493,-795,0,1758364346,15188.856926870001,156.47863160999987,50728.7528136 2025-09-20,10:32:28.000,263,11019550,-795,0,1758364347,15188.823245319996,156.48568073999922,50728.72486512 2025-09-20,10:32:29.000,263,11019485,-795,0,1758364348,15188.850190559991,156.40109117999964,50728.70390376 2025-09-20,10:32:30.000,263,11019528,-795,0,1758364349,15188.951235209992,156.47863160999987,50728.65499392 2025-09-20,10:32:31.000,263,11019529,-795,0,1758364350,15188.789563769991,156.42223856999772,50728.58512272 2025-09-20,10:32:32.000,263,11019625,-795,0,1758364351,15188.856926870001,156.44338596000307,50728.74582648 2025-09-20,10:32:33.000,263,11019556,-795,0,1758364352,15188.910817349992,156.51387726000394,50728.71089088001 2025-09-20,10:32:34.000,263,11019524,-795,0,1758364353,15188.883872109996,156.52797552000266,50728.69691664 2025-09-20,10:32:35.000,263,11019603,-795,0,1758364354,15188.890608419992,156.59141769000416,50728.74582648 2025-09-20,10:32:36.000,263,11019495,-795,0,1758364355,15188.856926870001,156.51387726000394,50728.738839360005 2025-09-20,10:32:37.000,263,11019625,-795,0,1758364356,15188.856926870001,156.5702702999988,50728.87159464 2025-09-20,10:32:38.000,263,11019393,-795,0,1758364357,15188.897344730001,156.6196142100016,50728.81569768 2025-09-20,10:32:39.000,263,11019604,-795,0,1758364358,15188.870399489992,156.54912291000073,50728.74582648 2025-09-20,10:32:40.000,263,11019603,-795,0,1758364359,15188.863663179996,156.5209263900033,50728.78076208001 2025-09-20,10:32:51.000,263,11019517,-795,0,1758364370,15188.971444139992,156.6196142100016,50728.80172344001 2025-09-20,10:32:52.000,263,11019436,-795,0,1758364371,15188.910817349992,156.54912291000073,50728.689929520006 2025-09-20,10:32:53.000,263,11019402,-795,0,1758364372,15188.931026279992,156.5843685600048,50728.5781356 2025-09-20,10:32:54.000,263,11019426,-795,0,1758364373,15188.890608419992,156.5702702999988,50728.689929520006 2025-09-20,10:32:55.000,263,11019520,-795,0,1758364374,15188.971444139992,156.60551595000288,50728.72486512 2025-09-20,10:32:56.000,263,11019569,-795,0,1758364375,15188.931026279992,156.67600725000375,50728.70390376 2025-09-20,10:32:57.000,263,11019538,-795,0,1758364376,15188.910817349992,156.51387726000394,50728.67595528 2025-09-20,10:32:58.000,263,11019550,-795,0,1758364377,15188.984916759997,156.4715824800005,50728.81569768 2025-09-20,10:32:59.000,263,11019446,-795,0,1758364378,15188.910817349992,156.54912291000073,50728.8226848 2025-09-20,10:33:00.000,263,11019531,-795,0,1758364379,15188.931026279992,156.5561720400001,50728.73185224001 2025-09-20,10:33:01.000,263,11019563,-795,0,1758364380,15188.863663179996,156.47863160999987,50728.42441896001 2025-09-20,10:33:02.000,263,11019526,-755,0,1758364381,15188.991653069992,156.54912291000073,50728.689929520006 2025-09-20,10:33:03.000,263,11019401,-795,0,1758364382,15188.991653069992,156.4363368300037,50728.668968160004 2025-09-20,10:33:04.000,263,11019596,-795,0,1758364383,15188.917553660001,156.42223856999772,50728.59909696 2025-09-20,10:33:05.000,263,11019459,-795,0,1758364384,15188.951235209992,156.3728946600022,50728.641019680006 2025-09-20,10:33:06.000,263,11019536,-795,0,1758364385,15188.931026279992,156.46453335000115,50728.71089088001 2025-09-20,10:33:07.000,263,11019495,-795,0,1758364386,15188.951235209992,156.35879640000348,50728.620058320004 2025-09-20,10:33:08.000,263,11019562,-795,0,1758364387,15188.910817349992,156.39404205000028,50728.59909696 2025-09-20,10:33:09.000,263,11019567,-795,0,1758364388,15188.944498899997,156.34469814000477,50728.67595528 2025-09-20,10:33:10.000,263,11019641,-795,0,1758364389,15189.011861999992,156.34469814000477,50728.717878 2025-09-20,10:33:11.000,263,11019445,-795,0,1758364390,15189.038807240002,156.31650162000005,50728.59210984001 2025-09-20,10:33:12.000,263,11019624,-795,0,1758364391,15188.863663179996,156.20371554000303,50728.62704544 2025-09-20,10:33:13.000,263,11019566,-795,0,1758364392,15188.843454249996,156.2601085799979,50728.452367440004 2025-09-20,10:33:14.000,263,11019673,-795,0,1758364393,15189.106170339997,156.19666641000367,50728.71089088001 2025-09-20,10:33:15.000,263,11019370,-795,0,1758364394,15188.991653069992,156.20371554000303,50728.69691664 2025-09-20,10:33:16.000,263,11019543,-795,0,1758364395,15188.957971520002,156.1896172800043,50728.717878 2025-09-20,10:33:17.000,263,11019569,-795,0,1758364396,15189.011861999992,156.10502772000473,50728.717878 2025-09-20,10:33:18.000,263,11019597,-795,0,1758364397,15189.038807240002,156.08388032999937,50728.65499392 2025-09-20,10:33:19.000,263,11019483,-795,0,1758364398,15189.126379269997,155.95699599000363,50728.79473632 2025-09-20,10:33:20.000,263,11019415,-795,0,1758364399,15189.166797129998,155.9992907699998,50728.74582648 2025-09-20,10:33:21.000,263,11019478,-795,0,1758364400,15189.011861999992,156.0133890299985,50728.689929520006 2025-09-20,10:33:22.000,263,11019535,-795,0,1758364401,15189.045543549997,155.9781433800017,50728.73185224001 2025-09-20,10:33:23.000,263,11019491,-795,0,1758364402,15189.106170339997,156.0274872900045,50728.808710560006 2025-09-20,10:33:24.000,263,11019435,-795,0,1758364403,15189.099434030002,155.89355382000213,50728.8226848 2025-09-20,10:33:25.000,263,11019545,-795,0,1758364404,15189.079225100002,155.93584859999828,50728.78076208001 2025-09-20,10:33:26.000,263,11019604,-795,0,1758364405,15189.079225100002,155.97109425000235,50728.738839360005 2025-09-20,10:33:27.000,263,11019454,-795,0,1758364406,15189.045543549997,155.92879946999892,50728.76678784 2025-09-20,10:33:28.000,263,11019677,-795,0,1758364407,15188.984916759997,156.00633989999915,50728.75980072001 2025-09-20,10:33:29.000,263,11019504,-795,0,1758364408,15189.045543549997,155.78076773999783,50728.84364616 2025-09-20,10:33:30.000,263,11019625,-795,0,1758364409,15188.998389380002,155.98519251000107,50728.72486512 2025-09-20,10:33:31.000,263,11019534,-795,0,1758364410,15188.951235209992,155.8160133900019,50728.68294240001 2025-09-20,10:33:32.000,263,11019542,-795,0,1758364411,15188.890608419992,155.88650469000277,50728.7528136 2025-09-20,10:33:33.000,263,11019527,-795,0,1758364412,15188.964707829997,155.97109425000235,50728.75980072001 2025-09-20,10:33:34.000,263,11019481,-795,0,1758364413,15189.011861999992,155.964045120003,50728.78076208001 2025-09-20,10:33:35.000,263,11019600,-795,0,1758364414,15188.991653069992,156.00633989999915,50728.85063328001 2025-09-20,10:33:36.000,263,11019459,-795,0,1758364415,15188.991653069992,155.9781433800017,50728.808710560006 2025-09-20,10:33:37.000,263,11019499,-795,0,1758364416,15188.998389380002,155.94289772999764,50728.67595528 2025-09-20,10:33:38.000,263,11019487,-795,0,1758364417,15188.978180450002,155.94289772999764,50728.857620400006 2025-09-20,10:33:39.000,263,11019411,-795,0,1758364418,15189.011861999992,155.9992907699998,50728.8226848 2025-09-20,10:33:40.000,263,11019415,-795,0,1758364419,15188.964707829997,155.8512590399987,50728.76678784 2025-09-20,10:33:41.000,263,11019551,-795,0,1758364420,15188.803036389996,155.83716077999998,50728.668968160004 2025-09-20,10:33:42.000,263,11019628,-755,0,1758364421,15188.890608419992,155.964045120003,50728.71089088001 2025-09-20,10:33:43.000,263,11019468,-795,0,1758364422,15188.890608419992,155.98519251000107,50728.620058320004 2025-09-20,10:33:44.000,263,11019516,-795,0,1758364423,15188.917553660001,155.8512590399987,50728.73185224001 2025-09-20,10:33:45.000,263,11019614,-795,0,1758364424,15188.917553660001,155.8794555600034,50728.717878 2025-09-20,10:33:46.000,263,11019346,-795,0,1758364425,15188.890608419992,155.9992907699998,50728.641019680006 2025-09-20,10:33:47.000,263,11019498,-795,0,1758364426,15188.883872109996,155.94994686000427,50728.70390376 2025-09-20,10:33:48.000,263,11019419,-755,0,1758364427,15188.762618529996,156.00633989999915,50728.69691664 2025-09-20,10:33:49.000,263,11019526,-795,0,1758364428,15188.782827459996,155.8794555600034,50728.668968160004 2025-09-20,10:33:50.000,263,11019474,-795,0,1758364429,15188.681782809996,155.99224164000043,50728.60608408 2025-09-20,10:33:51.000,263,11019553,-795,0,1758364430,15188.70872804999,155.99224164000043,50728.54320000001 2025-09-20,10:33:52.000,263,11019465,-795,0,1758364431,15188.71546436,156.0627329400013,50728.6480068 2025-09-20,10:33:53.000,263,11019667,-795,0,1758364432,15188.749145909991,156.04158555000322,50728.59210984001 2025-09-20,10:33:54.000,263,11019448,-795,0,1758364433,15188.749145909991,155.98519251000107,50728.55018712 2025-09-20,10:33:55.000,263,11019542,-795,0,1758364434,15188.68851911999,155.94289772999764,50728.56416136001 2025-09-20,10:33:56.000,263,11019580,-795,0,1758364435,15188.68851911999,155.89355382000213,50728.571148480005 2025-09-20,10:33:57.000,263,11019469,-795,0,1758364436,15188.63462864,155.88650469000277,50728.41044472 2025-09-20,10:33:58.000,263,11019501,-795,0,1758364437,15188.70872804999,156.0274872900045,50728.59210984001 2025-09-20,10:33:59.000,263,11019638,-795,0,1758364438,15188.64810125999,156.07683120000002,50728.501277280004 2025-09-20,10:34:00.000,263,11019489,-795,0,1758364439,15188.69525543,156.0627329400013,50728.5781356 2025-09-20,10:34:01.000,263,11019594,-795,0,1758364440,15188.65483757,155.9781433800017,50728.39647048001 2025-09-20,10:34:02.000,263,11019657,-795,0,1758364441,15188.742409599996,156.0274872900045,50728.55018712 2025-09-20,10:34:03.000,263,11019621,-795,0,1758364442,15188.75588222,156.02043815999787,50728.501277280004 2025-09-20,10:34:04.000,263,11019509,-795,0,1758364443,15188.809772699991,155.964045120003,50728.48730304 2025-09-20,10:34:05.000,263,11019529,-795,0,1758364444,15188.742409599996,156.0274872900045,50728.5082644 2025-09-20,10:34:06.000,263,11019476,-795,0,1758364445,15188.796300080001,155.95699599000363,50728.522238640006 2025-09-20,10:34:07.000,263,11019453,-795,0,1758364446,15188.863663179996,155.95699599000363,50728.59210984001 2025-09-20,10:34:08.000,263,11019475,-795,0,1758364447,15188.890608419992,155.94994686000427,50728.65499392 2025-09-20,10:34:09.000,263,11019409,-795,0,1758364448,15188.951235209992,156.0133890299985,50728.6480068 2025-09-20,10:34:10.000,263,11019545,-795,0,1758364449,15188.850190559991,155.9147012100002,50728.61307120001 2025-09-20,10:34:11.000,263,11019469,-795,0,1758364450,15188.850190559991,155.94289772999764,50728.55717424 2025-09-20,10:34:12.000,263,11019528,-795,0,1758364451,15188.931026279992,155.8794555600034,50728.689929520006 2025-09-20,10:34:13.000,263,11019521,-795,0,1758364452,15188.877135800001,156.04158555000322,50728.6480068 2025-09-20,10:34:14.000,263,11019478,-795,0,1758364453,15188.850190559991,155.7666694799991,50728.689929520006 2025-09-20,10:34:15.000,263,11019610,-795,0,1758364454,15188.944498899997,155.90765208000084,50728.72486512 2025-09-20,10:34:16.000,263,11019395,-795,0,1758364455,15188.904081039997,155.9147012100002,50728.75980072001 2025-09-20,10:34:17.000,263,11019559,-795,0,1758364456,15188.850190559991,155.8653573000047,50728.72486512 2025-09-20,10:34:18.000,263,11019533,-795,0,1758364457,15188.883872109996,155.93584859999828,50728.69691664 2025-09-20,10:34:19.000,263,11019663,-795,0,1758364458,15188.890608419992,155.9147012100002,50728.6480068 2025-09-20,10:34:20.000,263,11019526,-795,0,1758364459,15188.728936979991,155.8160133900019,50728.571148480005 2025-09-20,10:34:21.000,263,11019576,-795,0,1758364460,15188.77609115,155.82306252000126,50728.56416136001 2025-09-20,10:34:22.000,263,11019524,-795,0,1758364461,15188.722200669996,155.78781687000446,50728.61307120001 2025-09-20,10:34:23.000,263,11019584,-795,0,1758364462,15188.742409599996,155.77371860999847,50728.58512272 2025-09-20,10:34:24.000,263,11019591,-795,0,1758364463,15188.661573879996,155.8512590399987,50728.77377496 2025-09-20,10:34:25.000,263,11019389,-795,0,1758364464,15188.742409599996,155.89355382000213,50728.70390376 2025-09-20,10:34:26.000,263,11019400,-795,0,1758364465,15188.66831018999,155.94289772999764,50728.67595528 2025-09-20,10:34:27.000,263,11019557,-795,0,1758364466,15188.62789232999,155.9147012100002,50728.61307120001 2025-09-20,10:34:28.000,263,11019722,-795,0,1758364467,15188.66831018999,155.9781433800017,50728.571148480005 2025-09-20,10:34:29.000,263,11019624,-795,0,1758364468,15188.62789232999,155.90060295000148,50728.738839360005 2025-09-20,10:34:30.000,263,11019471,-795,0,1758364469,15188.58747446999,155.93584859999828,50728.68294240001 2025-09-20,10:34:31.000,263,11019674,-795,0,1758364470,15188.61441971,155.8794555600034,50728.51525152001 2025-09-20,10:34:32.000,263,11019584,-795,0,1758364471,15188.58747446999,155.98519251000107,50728.62704544 2025-09-20,10:34:33.000,263,11019430,-795,0,1758364472,15188.600947089995,155.94994686000427,50728.68294240001 2025-09-20,10:34:34.000,263,11019523,-795,0,1758364473,15188.58747446999,155.92879946999892,50728.738839360005 2025-09-20,10:34:35.000,263,11019541,-795,0,1758364474,15188.62789232999,155.93584859999828,50728.641019680006 2025-09-20,10:34:36.000,263,11019492,-795,0,1758364475,15188.560529229995,155.94289772999764,50728.689929520006 2025-09-20,10:34:37.000,263,11019512,-795,0,1758364476,15188.60768339999,156.02043815999787,50728.63403256001 2025-09-20,10:34:38.000,263,11019465,-795,0,1758364477,15188.77609115,155.94994686000427,50728.67595528 2025-09-20,10:34:39.000,263,11019559,-795,0,1758364478,15188.769354839991,156.0979785899981,50728.70390376 2025-09-20,10:34:40.000,263,11019487,-795,0,1758364479,15188.836717940001,155.99224164000043,50728.72486512 2025-09-20,10:34:41.000,263,11019604,-795,0,1758364480,15188.70872804999,155.93584859999828,50728.70390376 2025-09-20,10:34:42.000,263,11019535,-795,0,1758364481,15188.843454249996,155.93584859999828,50728.77377496 2025-09-20,10:34:43.000,263,11019532,-795,0,1758364482,15188.850190559991,155.95699599000363,50728.91351736 2025-09-20,10:34:44.000,263,11019547,-795,0,1758364483,15188.917553660001,155.93584859999828,50728.836659040004 2025-09-20,10:34:45.000,263,11019595,-795,0,1758364484,15188.904081039997,155.84420990999934,50728.89954312001 2025-09-20,10:34:46.000,263,11019581,-795,0,1758364485,15188.944498899997,155.89355382000213,50728.7528136 2025-09-20,10:34:47.000,263,11019530,-795,0,1758364486,15188.917553660001,155.8794555600034,50728.88556888 2025-09-20,10:34:48.000,263,11019468,-795,0,1758364487,15188.870399489992,155.94289772999764,50728.87858176001 2025-09-20,10:34:49.000,263,11019468,-795,0,1758364488,15188.944498899997,155.8794555600034,50728.857620400006 2025-09-20,10:34:50.000,263,11019593,-795,0,1758364489,15188.917553660001,155.8512590399987,50728.892556 2025-09-20,10:34:51.000,263,11019542,-795,0,1758364490,15188.809772699991,155.8653573000047,50728.86460752 2025-09-20,10:34:52.000,263,11019466,-795,0,1758364491,15188.937762590002,155.74552209000103,50728.787749200004 2025-09-20,10:34:53.000,263,11019558,-795,0,1758364492,15188.863663179996,155.8160133900019,50728.76678784 2025-09-20,10:34:54.000,263,11019507,-795,0,1758364493,15188.809772699991,155.79486600000382,50728.808710560006 2025-09-20,10:34:55.000,263,11019586,-795,0,1758364494,15188.870399489992,155.7525712200004,50728.91351736 2025-09-20,10:34:56.000,263,11019561,-795,0,1758364495,15188.856926870001,155.75962034999975,50728.92050448 2025-09-20,10:34:57.000,263,11019451,-795,0,1758364496,15188.823245319996,155.78076773999783,50728.72486512 2025-09-20,10:34:58.000,263,11019506,-795,0,1758364497,15188.897344730001,155.88650469000277,50728.74582648 2025-09-20,10:34:59.000,263,11019451,-795,0,1758364498,15188.836717940001,155.8512590399987,50728.79473632 2025-09-20,10:35:00.000,263,11019527,-795,0,1758364499,15188.823245319996,155.8160133900019,50728.88556888 2025-09-20,10:35:01.000,263,11019489,-795,0,1758364500,15188.681782809996,155.8794555600034,50728.66198104001 2025-09-20,10:35:02.000,263,11019440,-795,0,1758364501,15188.843454249996,155.80191513000318,50728.7528136 2025-09-20,10:35:03.000,263,11019573,-795,0,1758364502,15188.829981629991,155.90765208000084,50728.738839360005 2025-09-20,10:35:04.000,263,11019616,-795,0,1758364503,15188.816509010001,155.87240643000405,50728.78076208001 2025-09-20,10:35:05.000,263,11019436,-795,0,1758364504,15188.816509010001,155.8512590399987,50728.857620400006 2025-09-20,10:35:06.000,263,11019472,-795,0,1758364505,15188.796300080001,155.97109425000235,50728.836659040004 2025-09-20,10:35:07.000,263,11019605,-795,0,1758364506,15188.836717940001,155.90765208000084,50728.8226848 2025-09-20,10:35:08.000,263,11019628,-795,0,1758364507,15188.66831018999,155.84420990999934,50728.74582648 2025-09-20,10:35:09.000,263,11019500,-795,0,1758364508,15188.75588222,155.9147012100002,50728.85063328001 2025-09-20,10:35:10.000,263,11019535,-795,0,1758364509,15188.742409599996,155.97109425000235,50728.76678784 2025-09-20,10:35:11.000,263,11019574,-795,0,1758364510,15188.742409599996,155.95699599000363,50728.63403256001 2025-09-20,10:35:12.000,263,11019471,-795,0,1758364511,15188.6750465,156.0627329400013,50728.641019680006 2025-09-20,10:35:13.000,263,11019698,-795,0,1758364512,15188.73567329,155.89355382000213,50728.67595528 2025-09-20,10:35:14.000,263,11019602,-795,0,1758364513,15188.69525543,155.97109425000235,50728.72486512 2025-09-20,10:35:15.000,263,11019706,-795,0,1758364514,15188.71546436,155.99224164000043,50728.67595528 2025-09-20,10:35:16.000,263,11019445,-795,0,1758364515,15188.6750465,156.0627329400013,50728.689929520006 2025-09-20,10:35:17.000,263,11019493,-795,0,1758364516,15188.73567329,155.9781433800017,50728.68294240001 2025-09-20,10:35:18.000,263,11019587,-795,0,1758364517,15188.60768339999,155.89355382000213,50728.62704544 2025-09-20,10:35:19.000,263,11019590,-795,0,1758364518,15188.803036389996,155.87240643000405,50728.668968160004 2025-09-20,10:35:20.000,263,11019505,-795,0,1758364519,15188.796300080001,155.89355382000213,50728.668968160004 2025-09-20,10:35:21.000,263,11019506,-795,0,1758364520,15188.789563769991,155.90765208000084,50728.59210984001 2025-09-20,10:35:22.000,263,11019504,-795,0,1758364521,15188.816509010001,155.90060295000148,50728.70390376 2025-09-20,10:35:23.000,263,11019587,-795,0,1758364522,15188.789563769991,155.83011165000062,50728.738839360005 2025-09-20,10:35:24.000,263,11019466,-795,0,1758364523,15188.917553660001,155.78781687000446,50728.65499392 2025-09-20,10:35:25.000,263,11019406,-795,0,1758364524,15188.816509010001,155.8794555600034,50728.87159464 2025-09-20,10:35:26.000,263,11019558,-795,0,1758364525,15188.850190559991,155.7314238300023,50728.689929520006 2025-09-20,10:35:27.000,263,11019482,-795,0,1758364526,15188.863663179996,155.70322731000488,50728.641019680006 2025-09-20,10:35:28.000,263,11019409,-795,0,1758364527,15188.836717940001,155.77371860999847,50728.77377496 2025-09-20,10:35:29.000,263,11019585,-795,0,1758364528,15188.856926870001,155.69617817999824,50728.70390376 2025-09-20,10:35:30.000,263,11019592,-795,0,1758364529,15188.850190559991,155.7525712200004,50728.75980072001 2025-09-20,10:35:31.000,263,11019653,-795,0,1758364530,15188.789563769991,155.69617817999824,50728.55018712 2025-09-20,10:35:32.000,263,11019529,-795,0,1758364531,15188.789563769991,155.68207991999952,50728.6480068 2025-09-20,10:35:33.000,263,11019477,-795,0,1758364532,15188.70872804999,155.59749035999994,50728.6480068 2025-09-20,10:35:34.000,263,11019532,-795,0,1758364533,15188.73567329,155.632736010004,50728.7528136 2025-09-20,10:35:35.000,263,11019511,-795,0,1758364534,15188.728936979991,155.59749035999994,50728.717878 2025-09-20,10:35:36.000,263,11019603,-795,0,1758364535,15188.69525543,155.61863774999802,50728.641019680006 2025-09-20,10:35:37.000,263,11019506,-795,0,1758364536,15188.600947089995,155.5692938400025,50728.68294240001 2025-09-20,10:35:38.000,263,11019548,-795,0,1758364537,15188.728936979991,155.55519558000378,50728.641019680006 2025-09-20,10:35:39.000,263,11019412,-795,0,1758364538,15188.722200669996,155.6538834000021,50728.668968160004 2025-09-20,10:35:40.000,263,11019564,-795,0,1758364539,15188.65483757,155.74552209000103,50728.717878 2025-09-20,10:35:41.000,263,11019554,-795,0,1758364540,15188.55379292,155.5692938400025,50728.620058320004 2025-09-20,10:35:42.000,263,11019592,-795,0,1758364541,15188.69525543,155.78076773999783,50728.71089088001 2025-09-20,10:35:43.000,263,11019547,-795,0,1758364542,15188.600947089995,155.68912904999888,50728.689929520006 2025-09-20,10:35:44.000,263,11019508,-795,0,1758364543,15188.66831018999,155.77371860999847,50728.65499392 2025-09-20,10:35:45.000,263,11019390,-795,0,1758364544,15188.65483757,155.80191513000318,50728.73185224001 2025-09-20,10:35:46.000,263,11019539,-795,0,1758364545,15188.701991739996,155.71027644000424,50728.67595528 2025-09-20,10:35:47.000,263,11019472,-795,0,1758364546,15188.60768339999,155.80191513000318,50728.738839360005 2025-09-20,10:35:48.000,263,11019522,-795,0,1758364547,15188.62789232999,155.78781687000446,50728.65499392 2025-09-20,10:35:49.000,263,11019577,-795,0,1758364548,15188.64810125999,155.8512590399987,50728.76678784 2025-09-20,10:35:50.000,263,11019565,-795,0,1758364549,15188.6750465,155.9147012100002,50728.787749200004 2025-09-20,10:35:51.000,263,11019500,-795,0,1758364550,15188.46622088999,155.8160133900019,50728.668968160004 2025-09-20,10:35:52.000,263,11019549,-795,0,1758364551,15188.53358399,155.85830816999805,50728.717878 2025-09-20,10:35:53.000,263,11019643,-795,0,1758364552,15188.459484579995,155.8794555600034,50728.59909696 2025-09-20,10:35:54.000,263,11019614,-795,0,1758364553,15188.38538516999,155.8512590399987,50728.620058320004 2025-09-20,10:35:55.000,263,11019423,-795,0,1758364554,15188.43253934,155.8160133900019,50728.55717424 2025-09-20,10:35:56.000,263,11019644,-795,0,1758364555,15188.39212148,155.92879946999892,50728.65499392 2025-09-20,10:35:57.000,263,11019504,-795,0,1758364556,15188.40559409999,155.90060295000148,50728.68294240001 2025-09-20,10:35:58.000,263,11019543,-795,0,1758364557,15188.419066719995,155.85830816999805,50728.620058320004 2025-09-20,10:35:59.000,263,11019602,-795,0,1758364558,15188.39212148,155.94994686000427,50728.6480068 2025-09-20,10:36:00.000,263,11019495,-795,0,1758364559,15188.560529229995,155.94994686000427,50728.61307120001 2025-09-20,10:36:01.000,263,11019658,-795,0,1758364560,15188.43253934,155.89355382000213,50728.58512272 2025-09-20,10:36:02.000,263,11019357,-795,0,1758364561,15188.44601195999,155.83011165000062,50728.73185224001 2025-09-20,10:36:03.000,263,11019580,-795,0,1758364562,15188.459484579995,155.83716077999998,50728.68294240001 2025-09-20,10:36:04.000,263,11019611,-795,0,1758364563,15188.51337506,155.82306252000126,50728.66198104001 2025-09-20,10:36:05.000,263,11019485,-795,0,1758364564,15188.479693509995,155.80896426000254,50728.51525152001 2025-09-20,10:36:06.000,263,11019616,-795,0,1758364565,15188.398857789995,155.79486600000382,50728.5781356 2025-09-20,10:36:07.000,263,11019668,-795,0,1758364566,15188.51337506,155.83011165000062,50728.6480068 2025-09-20,10:36:08.000,263,11019454,-795,0,1758364567,15188.41233041,155.8653573000047,50728.58512272 2025-09-20,10:36:09.000,263,11019499,-795,0,1758364568,15188.42580302999,155.7173255700036,50728.60608408 2025-09-20,10:36:10.000,263,11019509,-795,0,1758364569,15188.439275649995,155.8160133900019,50728.62704544 2025-09-20,10:36:11.000,263,11019462,-795,0,1758364570,15188.40559409999,155.8160133900019,50728.4383932 2025-09-20,10:36:12.000,263,11019406,-795,0,1758364571,15188.51337506,155.72437470000295,50728.6480068 2025-09-20,10:36:13.000,263,11019510,-795,0,1758364572,15188.53358399,155.83716077999998,50728.55717424 2025-09-20,10:36:14.000,263,11019589,-795,0,1758364573,15188.59421078,155.8160133900019,50728.668968160004 2025-09-20,10:36:15.000,263,11019556,-795,0,1758364574,15188.56726553999,155.87240643000405,50728.69691664 2025-09-20,10:36:16.000,263,11019343,-795,0,1758364575,15188.65483757,155.8653573000047,50728.522238640006 2025-09-20,10:36:17.000,263,11019465,-795,0,1758364576,15188.61441971,155.73847296000167,50728.63403256001 2025-09-20,10:36:18.000,263,11019544,-795,0,1758364577,15188.55379292,155.80191513000318,50728.55717424 2025-09-20,10:36:19.000,263,11019479,-795,0,1758364578,15188.59421078,155.8160133900019,50728.61307120001 2025-09-20,10:36:20.000,263,11019591,-795,0,1758364579,15188.58747446999,155.8653573000047,50728.69691664 2025-09-20,10:36:21.000,263,11019580,-795,0,1758364580,15188.54705660999,155.93584859999828,50728.668968160004 2025-09-20,10:36:22.000,263,11019566,-795,0,1758364581,15188.560529229995,155.9781433800017,50728.717878 2025-09-20,10:36:23.000,263,11019570,-795,0,1758364582,15188.4729572,155.964045120003,50728.8226848 2025-09-20,10:36:24.000,263,11019509,-795,0,1758364583,15188.50663874999,156.00633989999915,50728.75980072001 2025-09-20,10:36:25.000,263,11019526,-795,0,1758364584,15188.499902439995,155.98519251000107,50728.717878 2025-09-20,10:36:26.000,263,11019454,-795,0,1758364585,15188.42580302999,156.02043815999787,50728.668968160004 2025-09-20,10:36:27.000,263,11019553,-795,0,1758364586,15188.540320299995,156.04863468000258,50728.68294240001 2025-09-20,10:36:28.000,263,11019477,-795,0,1758364587,15188.37191255,156.07683120000002,50728.66198104001 2025-09-20,10:36:29.000,263,11019499,-795,0,1758364588,15188.45274827,156.04863468000258,50728.522238640006 2025-09-20,10:36:30.000,263,11019659,-795,0,1758364589,15188.44601195999,156.05568381000194,50728.689929520006 2025-09-20,10:36:31.000,263,11019498,-795,0,1758364590,15188.34496730999,156.08388032999937,50728.60608408 2025-09-20,10:36:32.000,263,11019501,-795,0,1758364591,15188.479693509995,156.14732250000088,50728.717878 2025-09-20,10:36:33.000,263,11019544,-795,0,1758364592,15188.4729572,156.05568381000194,50728.53621288 2025-09-20,10:36:34.000,263,11019684,-795,0,1758364593,15188.439275649995,156.16846988999896,50728.68294240001 2025-09-20,10:36:35.000,263,11019622,-795,0,1758364594,15188.50663874999,156.1614207599996,50728.72486512 2025-09-20,10:36:36.000,263,11019457,-715,0,1758364595,15188.54705660999,156.08388032999937,50728.738839360005 2025-09-20,10:36:37.000,263,11019561,-795,0,1758364596,15188.49316613,156.14732250000088,50728.75980072001 2025-09-20,10:36:38.000,263,11019562,-795,0,1758364597,15188.64810125999,156.17551901999832,50728.717878 2025-09-20,10:36:39.000,263,11019399,-795,0,1758364598,15188.641364949995,156.0133890299985,50728.79473632 2025-09-20,10:36:40.000,263,11019455,-795,0,1758364599,15188.71546436,156.10502772000473,50728.79473632 2025-09-20,10:36:41.000,263,11019436,-795,0,1758364600,15188.803036389996,155.9781433800017,50728.6480068 2025-09-20,10:36:42.000,263,11019603,-795,0,1758364601,15188.769354839991,155.9992907699998,50728.73185224001 2025-09-20,10:36:43.000,263,11019564,-795,0,1758364602,15188.77609115,155.92175033999956,50728.78076208001 2025-09-20,10:36:44.000,263,11019547,-795,0,1758364603,15188.863663179996,155.89355382000213,50728.808710560006 2025-09-20,10:36:45.000,263,11019419,-795,0,1758364604,15188.890608419992,155.8160133900019,50728.787749200004 2025-09-20,10:36:46.000,263,11019528,-795,0,1758364605,15188.863663179996,155.77371860999847,50728.74582648 2025-09-20,10:36:47.000,263,11019562,-795,0,1758364606,15188.829981629991,155.80896426000254,50728.74582648 2025-09-20,10:36:48.000,263,11019592,-795,0,1758364607,15188.870399489992,155.7173255700036,50728.73185224001 2025-09-20,10:36:49.000,263,11019697,-795,0,1758364608,15188.803036389996,155.77371860999847,50728.81569768 2025-09-20,10:36:50.000,263,11019479,-795,0,1758364609,15188.843454249996,155.632736010004,50728.86460752 2025-09-20,10:36:51.000,263,11019614,-795,0,1758364610,15188.782827459996,155.59044123000058,50728.80172344001 2025-09-20,10:36:52.000,263,11019436,-795,0,1758364611,15188.836717940001,155.62568688000465,50728.738839360005 2025-09-20,10:36:53.000,263,11019521,-795,0,1758364612,15188.904081039997,155.57634297000186,50728.87159464 2025-09-20,10:36:54.000,263,11019390,-795,0,1758364613,15188.77609115,155.61158861999866,50728.73185224001 2025-09-20,10:36:55.000,263,11019387,-795,0,1758364614,15188.742409599996,155.55519558000378,50728.75980072001 2025-09-20,10:36:56.000,263,11019512,-795,0,1758364615,15188.62789232999,155.632736010004,50728.66198104001 2025-09-20,10:36:57.000,263,11019488,-795,0,1758364616,15188.681782809996,155.68912904999888,50728.67595528 2025-09-20,10:36:58.000,263,11019554,-795,0,1758364617,15188.661573879996,155.59749035999994,50728.72486512 2025-09-20,10:36:59.000,263,11019551,-795,0,1758364618,15188.66831018999,155.6045394899993,50728.75980072001 2025-09-20,10:37:00.000,263,11019478,-795,0,1758364619,15188.61441971,155.62568688000465,50728.689929520006 2025-09-20,10:37:01.000,263,11019337,-795,0,1758364620,15188.540320299995,155.6679816600008,50728.65499392 2025-09-20,10:37:02.000,263,11019497,-795,0,1758364621,15188.540320299995,155.75962034999975,50728.76678784 2025-09-20,10:37:03.000,263,11019525,-795,0,1758364622,15188.58747446999,155.75962034999975,50728.77377496 2025-09-20,10:37:04.000,263,11019455,-795,0,1758364623,15188.57400185,155.74552209000103,50728.78076208001 2025-09-20,10:37:05.000,263,11019524,-795,0,1758364624,15188.53358399,155.77371860999847,50728.78076208001 2025-09-20,10:37:06.000,263,11019587,-795,0,1758364625,15188.520111369995,155.8160133900019,50728.74582648 2025-09-20,10:37:07.000,263,11019606,-795,0,1758364626,15188.61441971,155.82306252000126,50728.77377496 2025-09-20,10:37:08.000,263,11019435,-795,0,1758364627,15188.560529229995,155.78781687000446,50728.73185224001 2025-09-20,10:37:09.000,263,11019532,-795,0,1758364628,15188.520111369995,155.78781687000446,50728.81569768 2025-09-20,10:37:10.000,263,11019530,-795,0,1758364629,15188.540320299995,155.78781687000446,50728.80172344001 2025-09-20,10:37:11.000,263,11019400,-795,0,1758364630,15188.53358399,155.83011165000062,50728.80172344001 2025-09-20,10:37:12.000,263,11019507,-795,0,1758364631,15188.540320299995,155.82306252000126,50728.808710560006 2025-09-20,10:37:13.000,263,11019385,-795,0,1758364632,15188.661573879996,155.80896426000254,50728.738839360005 2025-09-20,10:37:14.000,263,11019519,-795,0,1758364633,15188.63462864,155.78781687000446,50728.77377496 2025-09-20,10:37:15.000,263,11019486,-795,0,1758364634,15188.60768339999,155.80896426000254,50728.738839360005 2025-09-20,10:37:16.000,263,11019598,-795,0,1758364635,15188.61441971,155.90060295000148,50728.69691664 2025-09-20,10:37:17.000,263,11019618,-795,0,1758364636,15188.60768339999,155.84420990999934,50728.77377496 2025-09-20,10:37:18.000,263,11019545,-795,0,1758364637,15188.641364949995,155.8512590399987,50728.84364616 2025-09-20,10:37:19.000,263,11019558,-795,0,1758364638,15188.600947089995,155.83011165000062,50728.72486512 2025-09-20,10:37:20.000,263,11019668,-795,0,1758364639,15188.621156019995,155.87240643000405,50728.77377496 2025-09-20,10:37:21.000,263,11019567,-795,0,1758364640,15188.600947089995,155.78076773999783,50728.82967192001 2025-09-20,10:37:22.000,263,11019573,-795,0,1758364641,15188.65483757,155.90765208000084,50728.74582648 2025-09-20,10:37:23.000,263,11019700,-795,0,1758364642,15188.59421078,155.90765208000084,50728.85063328001 2025-09-20,10:37:24.000,263,11019450,-795,0,1758364643,15188.56726553999,155.82306252000126,50728.87159464 2025-09-20,10:37:25.000,263,11019596,-795,0,1758364644,15188.55379292,155.8160133900019,50728.892556 2025-09-20,10:37:26.000,263,11019697,-795,0,1758364645,15188.51337506,155.8160133900019,50728.892556 2025-09-20,10:37:27.000,263,11019574,-795,0,1758364646,15188.42580302999,155.79486600000382,50728.82967192001 2025-09-20,10:37:28.000,263,11019454,-795,0,1758364647,15188.42580302999,155.8653573000047,50728.857620400006 2025-09-20,10:37:29.000,263,11019458,-795,0,1758364648,15188.38538516999,155.83011165000062,50728.92050448 2025-09-20,10:37:30.000,263,11019508,-795,0,1758364649,15188.398857789995,155.92879946999892,50728.808710560006 2025-09-20,10:37:31.000,263,11019536,-795,0,1758364650,15188.39212148,155.94994686000427,50728.73185224001 2025-09-20,10:37:32.000,263,11019513,-795,0,1758364651,15188.331494689999,156.0274872900045,50728.87159464 2025-09-20,10:37:33.000,263,11019519,-795,0,1758364652,15188.318022069994,155.99224164000043,50728.84364616 2025-09-20,10:37:34.000,263,11019504,-795,0,1758364653,15188.210241109999,155.9781433800017,50728.74582648 2025-09-20,10:37:35.000,263,11019448,-795,0,1758364654,15188.39212148,155.9147012100002,50728.81569768 2025-09-20,10:37:36.000,263,11019486,-795,0,1758364655,15188.34496730999,155.9992907699998,50728.87159464 2025-09-20,10:37:37.000,263,11019460,-795,0,1758364656,15188.277604209994,155.9992907699998,50728.94845296001 2025-09-20,10:37:38.000,263,11019535,-795,0,1758364657,15188.36517623999,155.97109425000235,50728.85063328001 2025-09-20,10:37:39.000,263,11019544,-795,0,1758364658,15188.398857789995,156.04158555000322,50728.86460752 2025-09-20,10:37:40.000,263,11019606,-795,0,1758364659,15188.291076829999,156.0274872900045,50728.906530240005 2025-09-20,10:37:41.000,263,11019322,-795,0,1758364660,15188.311285759999,156.00633989999915,50728.69691664 2025-09-20,10:37:42.000,263,11019520,-795,0,1758364661,15188.331494689999,156.07683120000002,50728.96941432001 2025-09-20,10:37:43.000,263,11019504,-795,0,1758364662,15188.28434051999,156.10502772000473,50728.808710560006 2025-09-20,10:37:44.000,263,11019514,-795,0,1758364663,15188.26413158999,156.09092945999873,50728.85063328001 2025-09-20,10:37:45.000,263,11019492,-795,0,1758364664,15188.28434051999,156.0627329400013,50728.89954312001 2025-09-20,10:37:46.000,263,11019586,-795,0,1758364665,15188.291076829999,156.04863468000258,50728.787749200004 2025-09-20,10:37:47.000,263,11019540,-795,0,1758364666,15188.250658969999,156.11912598000345,50728.91351736 2025-09-20,10:37:48.000,263,11019618,-795,0,1758364667,15188.190032179999,156.14732250000088,50728.81569768 2025-09-20,10:37:49.000,263,11019649,-795,0,1758364668,15188.156350629994,156.21781380000175,50728.81569768 2025-09-20,10:37:50.000,263,11019453,-795,0,1758364669,15188.223713729989,156.28830510000262,50728.78076208001 2025-09-20,10:38:01.000,263,11019552,-795,0,1758364680,15188.196768489994,156.2742068400039,50728.668968160004 2025-09-20,10:38:02.000,263,11019474,-795,0,1758364681,15188.237186349994,156.1896172800043,50728.689929520006 2025-09-20,10:38:03.000,263,11019574,-795,0,1758364682,15188.196768489994,156.19666641000367,50728.81569768 2025-09-20,10:38:04.000,263,11019642,-795,0,1758364683,15188.223713729989,156.16846988999896,50728.71089088001 2025-09-20,10:38:05.000,263,11019671,-795,0,1758364684,15188.210241109999,156.23191206000047,50728.77377496 2025-09-20,10:38:06.000,263,11019593,-795,0,1758364685,15188.196768489994,156.14027337000152,50728.80172344001 2025-09-20,10:38:07.000,263,11019684,-795,0,1758364686,15188.196768489994,156.18256814999768,50728.87858176001 2025-09-20,10:38:08.000,263,11019561,-795,0,1758364687,15188.35170362,156.14027337000152,50728.87159464 2025-09-20,10:38:09.000,263,11019479,-795,0,1758364688,15188.250658969999,156.14027337000152,50728.836659040004 2025-09-20,10:38:10.000,263,11019595,-795,0,1758364689,15188.203504799989,156.13322424000216,50728.787749200004 2025-09-20,10:38:11.000,263,11019539,-755,0,1758364690,15188.115932769993,156.0627329400013,50728.59210984001 2025-09-20,10:38:12.000,263,11019496,-795,0,1758364691,15188.196768489994,156.04863468000258,50728.62704544 2025-09-20,10:38:13.000,263,11019443,-795,0,1758364692,15188.270867899999,156.17551901999832,50728.738839360005 2025-09-20,10:38:14.000,263,11019557,-795,0,1758364693,15188.291076829999,156.13322424000216,50728.79473632 2025-09-20,10:38:15.000,263,11019591,-795,0,1758364694,15188.203504799989,156.1896172800043,50728.74582648 2025-09-20,10:38:16.000,263,11019453,-795,0,1758364695,15188.183295869989,156.1614207599996,50728.689929520006 2025-09-20,10:38:17.000,263,11019583,-795,0,1758364696,15188.088987529998,156.1261751100028,50728.70390376 2025-09-20,10:38:18.000,263,11019539,-795,0,1758364697,15188.183295869989,156.15437163000024,50728.70390376 2025-09-20,10:38:19.000,263,11019525,-795,0,1758364698,15188.115932769993,156.16846988999896,50728.74582648 2025-09-20,10:38:20.000,263,11019361,-795,0,1758364699,15188.142878009989,156.1120768500041,50728.84364616 2025-09-20,10:38:21.000,263,11019579,-795,0,1758364700,15188.169823249998,156.20371554000303,50728.79473632 2025-09-20,10:38:22.000,263,11019425,-795,0,1758364701,15188.176559559994,156.2601085799979,50728.906530240005 2025-09-20,10:38:23.000,263,11019560,-795,0,1758364702,15188.129405389998,156.2460103199992,50728.96941432001 2025-09-20,10:38:24.000,263,11019438,-795,0,1758364703,15188.129405389998,156.14027337000152,50728.78076208001 2025-09-20,10:38:25.000,263,11019485,-795,0,1758364704,15188.203504799989,156.2742068400039,50728.89954312001 2025-09-20,10:38:26.000,263,11019519,-795,0,1758364705,15188.156350629994,156.23896118999983,50728.86460752 2025-09-20,10:38:27.000,263,11019701,-795,0,1758364706,15188.169823249998,156.18256814999768,50728.857620400006 2025-09-20,10:38:28.000,263,11019414,-795,0,1758364707,15188.102460149988,156.23896118999983,50728.82967192001 2025-09-20,10:38:29.000,263,11019462,-795,0,1758364708,15188.055305979993,156.1896172800043,50728.86460752 2025-09-20,10:38:30.000,263,11019573,-795,0,1758364709,15188.068778599998,156.23896118999983,50728.689929520006 2025-09-20,10:38:31.000,263,11019502,-795,0,1758364710,15187.981206570003,156.2248629300011,50728.77377496 2025-09-20,10:38:32.000,263,11019589,-795,0,1758364711,15188.095723839993,156.15437163000024,50728.86460752 2025-09-20,10:38:33.000,263,11019530,-795,0,1758364712,15188.028360739998,156.21781380000175,50728.87858176001 2025-09-20,10:38:34.000,263,11019631,-795,0,1758364713,15188.035097049993,156.23191206000047,50728.78076208001 2025-09-20,10:38:35.000,263,11019465,-795,0,1758364714,15187.967733949998,156.34469814000477,50728.70390376 2025-09-20,10:38:36.000,263,11019555,-795,0,1758364715,15188.001415499988,156.3094524900007,50728.69691664 2025-09-20,10:38:37.000,263,11019548,-795,0,1758364716,15187.920579780002,156.33059987999877,50728.78076208001 2025-09-20,10:38:38.000,263,11019571,-795,0,1758364717,15187.960997640002,156.36584553000284,50728.8226848 2025-09-20,10:38:39.000,263,11019508,-795,0,1758364718,15187.960997640002,156.29535423000198,50728.76678784 2025-09-20,10:38:40.000,263,11019429,-795,0,1758364719,15187.853216679992,156.2601085799979,50728.74582648 2025-09-20,10:38:41.000,263,11019544,-795,0,1758364720,15187.833007749992,156.31650162000005,50728.5781356 2025-09-20,10:38:42.000,263,11019537,-795,0,1758364721,15187.806062509997,156.29535423000198,50728.668968160004 2025-09-20,10:38:43.000,263,11019392,-795,0,1758364722,15187.934052399993,156.28830510000262,50728.738839360005 2025-09-20,10:38:44.000,263,11019382,-795,0,1758364723,15187.779117270002,156.33764900999813,50728.78076208001 2025-09-20,10:38:45.000,263,11019511,-795,0,1758364724,15187.752172029992,156.40109117999964,50728.6480068 2025-09-20,10:38:46.000,263,11019442,-795,0,1758364725,15187.853216679992,156.37994379000156,50728.74582648 2025-09-20,10:38:47.000,263,11019572,-795,0,1758364726,15187.812798819992,156.4363368300037,50728.62704544 2025-09-20,10:38:48.000,263,11019563,-795,0,1758364727,15187.839744060002,156.38699292000092,50728.641019680006 2025-09-20,10:38:49.000,263,11019505,-795,0,1758364728,15187.839744060002,156.2742068400039,50728.72486512 2025-09-20,10:38:50.000,263,11019470,-795,0,1758364729,15187.913843469993,156.3728946600022,50728.8226848 2025-09-20,10:38:51.000,263,11019483,-795,0,1758364730,15187.806062509997,156.33059987999877,50728.7528136 2025-09-20,10:38:52.000,263,11019450,-795,0,1758364731,15187.819535130002,156.40109117999964,50728.81569768 2025-09-20,10:38:53.000,263,11019582,-795,0,1758364732,15187.940788710002,156.38699292000092,50728.78076208001 2025-09-20,10:38:54.000,263,11019585,-795,0,1758364733,15187.934052399993,156.39404205000028,50728.76678784 2025-09-20,10:38:55.000,263,11019497,-795,0,1758364734,15187.940788710002,156.34469814000477,50728.66198104001 2025-09-20,10:38:56.000,263,11019599,-795,0,1758364735,15187.974470259993,156.35174727000413,50728.80172344001 2025-09-20,10:38:57.000,263,11019524,-795,0,1758364736,15187.981206570003,156.35879640000348,50728.717878 2025-09-20,10:38:58.000,263,11019414,-795,0,1758364737,15188.041833359988,156.3094524900007,50728.717878 2025-09-20,10:38:59.000,263,11019557,-795,0,1758364738,15188.142878009989,156.38699292000092,50728.787749200004 2025-09-20,10:39:00.000,263,11019722,-795,0,1758364739,15188.068778599998,156.28125597000326,50728.80172344001 2025-09-20,10:39:01.000,263,11019347,-795,0,1758364740,15188.122669079989,156.29535423000198,50728.7528136 2025-09-20,10:39:02.000,263,11019466,-795,0,1758364741,15188.149614319998,156.3235507499994,50728.76678784 2025-09-20,10:39:03.000,263,11019596,-795,0,1758364742,15188.149614319998,156.23191206000047,50728.73185224001 2025-09-20,10:39:04.000,263,11019520,-795,0,1758364743,15188.203504799989,156.2248629300011,50728.79473632 2025-09-20,10:39:05.000,263,11019470,-795,0,1758364744,15188.297813139994,156.19666641000367,50728.738839360005 2025-09-20,10:39:06.000,263,11019644,-795,0,1758364745,15188.196768489994,156.15437163000024,50728.7528136 2025-09-20,10:39:07.000,263,11019487,-795,0,1758364746,15188.122669079989,156.0979785899981,50728.85063328001 2025-09-20,10:39:08.000,263,11019478,-795,0,1758364747,15188.28434051999,156.1120768500041,50728.8226848 2025-09-20,10:39:09.000,263,11019582,-795,0,1758364748,15188.243922659989,156.10502772000473,50728.787749200004 2025-09-20,10:39:10.000,263,11019730,-795,0,1758364749,15188.210241109999,156.19666641000367,50728.787749200004 2025-09-20,10:39:11.000,263,11019627,-795,0,1758364750,15188.122669079989,156.14027337000152,50728.787749200004 2025-09-20,10:39:12.000,263,11019588,-795,0,1758364751,15188.035097049993,156.04863468000258,50728.7528136 2025-09-20,10:39:13.000,263,11019591,-795,0,1758364752,15188.082251219988,156.13322424000216,50728.81569768 2025-09-20,10:39:14.000,263,11019543,-795,0,1758364753,15188.062042289988,156.0627329400013,50728.7528136 2025-09-20,10:39:15.000,263,11019538,-795,0,1758364754,15188.082251219988,156.08388032999937,50728.85063328001 2025-09-20,10:39:16.000,263,11019651,-795,0,1758364755,15188.008151809998,156.15437163000024,50728.69691664 2025-09-20,10:39:17.000,263,11019574,-795,0,1758364756,15187.994679189993,156.0979785899981,50728.836659040004 2025-09-20,10:39:18.000,263,11019506,-795,0,1758364757,15187.987942879998,156.11912598000345,50728.87858176001 2025-09-20,10:39:19.000,263,11019451,-795,0,1758364758,15187.920579780002,156.11912598000345,50728.787749200004 2025-09-20,10:39:20.000,263,11019606,-795,0,1758364759,15187.907107159997,156.1614207599996,50728.787749200004 2025-09-20,10:39:21.000,263,11019503,-795,0,1758364760,15187.880161920002,156.1896172800043,50728.85063328001 2025-09-20,10:39:22.000,263,11019613,-795,0,1758364761,15187.913843469993,156.2107646700024,50728.78076208001 2025-09-20,10:39:23.000,263,11019607,-795,0,1758364762,15187.947525019998,156.2460103199992,50728.808710560006 2025-09-20,10:39:24.000,263,11019584,-795,0,1758364763,15187.927316089997,156.34469814000477,50728.85063328001 2025-09-20,10:39:25.000,263,11019630,-795,0,1758364764,15187.940788710002,156.29535423000198,50728.96941432001 2025-09-20,10:39:26.000,263,11019443,-795,0,1758364765,15187.954261329993,156.38699292000092,50728.94146584 2025-09-20,10:39:27.000,263,11019519,-795,0,1758364766,15187.920579780002,156.42223856999772,50728.92050448 2025-09-20,10:39:28.000,263,11019401,-795,0,1758364767,15187.913843469993,156.3235507499994,50728.787749200004 2025-09-20,10:39:29.000,263,11019672,-795,0,1758364768,15187.893634539992,156.4363368300037,50728.94845296001 2025-09-20,10:39:30.000,263,11019460,-795,0,1758364769,15187.893634539992,156.39404205000028,50728.88556888 2025-09-20,10:39:31.000,263,11019510,-795,0,1758364770,15187.846480369997,156.37994379000156,50728.85063328001 2025-09-20,10:39:32.000,263,11019414,-795,0,1758364771,15187.833007749992,156.34469814000477,50728.836659040004 2025-09-20,10:39:33.000,263,11019466,-795,0,1758364772,15187.907107159997,156.38699292000092,50728.98338856 2025-09-20,10:39:34.000,263,11019470,-795,0,1758364773,15187.981206570003,156.41518943999836,50728.8226848 2025-09-20,10:39:35.000,263,11019536,-795,0,1758364774,15188.035097049993,156.49272986999858,50728.87159464 2025-09-20,10:39:36.000,263,11019525,-795,0,1758364775,15187.920579780002,156.51387726000394,50728.836659040004 2025-09-20,10:39:37.000,263,11019608,-795,0,1758364776,15187.866689299997,156.50682813000458,50728.87159464 2025-09-20,10:39:38.000,263,11019595,-795,0,1758364777,15187.880161920002,156.6196142100016,50728.836659040004 2025-09-20,10:39:39.000,263,11019453,-795,0,1758364778,15187.940788710002,156.54207378000137,50729.01133704 2025-09-20,10:39:40.000,263,11019579,-795,0,1758364779,15187.886898229997,156.408140309999,50728.857620400006 2025-09-20,10:39:41.000,263,11019522,-795,0,1758364780,15187.826271439997,156.41518943999836,50728.81569768 2025-09-20,10:39:42.000,263,11019565,-795,0,1758364781,15187.934052399993,156.44338596000307,50728.87159464 2025-09-20,10:39:43.000,263,11019518,-795,0,1758364782,15187.987942879998,156.51387726000394,50728.87159464 2025-09-20,10:39:44.000,263,11019329,-795,0,1758364783,15187.873425609992,156.35879640000348,50728.89954312001 2025-09-20,10:39:45.000,263,11019554,-795,0,1758364784,15188.014888119993,156.38699292000092,50729.03928552 2025-09-20,10:39:46.000,263,11019442,-795,0,1758364785,15187.960997640002,156.49977899999794,50728.87159464 2025-09-20,10:39:47.000,263,11019543,-795,0,1758364786,15187.920579780002,156.53502465000201,50728.976401440006 2025-09-20,10:39:48.000,263,11019497,-795,0,1758364787,15187.967733949998,156.4574842200018,50728.99736280001 2025-09-20,10:39:49.000,263,11019395,-795,0,1758364788,15187.940788710002,156.5209263900033,50728.976401440006 2025-09-20,10:39:50.000,263,11019498,-795,0,1758364789,15187.893634539992,156.5209263900033,50728.86460752 2025-09-20,10:39:51.000,263,11019445,-795,0,1758364790,15187.873425609992,156.36584553000284,50728.836659040004 2025-09-20,10:39:52.000,263,11019556,-795,0,1758364791,15187.907107159997,156.53502465000201,50728.86460752 2025-09-20,10:39:53.000,263,11019469,-795,0,1758364792,15187.806062509997,156.56322116999945,50728.808710560006 2025-09-20,10:39:54.000,263,11019576,-795,0,1758364793,15187.873425609992,156.53502465000201,50728.892556 2025-09-20,10:39:55.000,263,11019726,-795,0,1758364794,15187.833007749992,156.54912291000073,50728.8226848 2025-09-20,10:39:56.000,263,11019581,-795,0,1758364795,15187.853216679992,156.44338596000307,50728.9624272 2025-09-20,10:39:57.000,263,11019502,-795,0,1758364796,15187.812798819992,156.54912291000073,50728.91351736 2025-09-20,10:39:58.000,263,11019469,-795,0,1758364797,15187.819535130002,156.4715824800005,50728.94146584 2025-09-20,10:39:59.000,263,11019431,-795,0,1758364798,15187.758908340002,156.54912291000073,50728.82967192001 2025-09-20,10:40:00.000,263,11019563,-795,0,1758364799,15187.812798819992,156.59141769000416,50728.80172344001 2025-09-20,10:40:01.000,263,11019292,-795,0,1758364800,15187.738699410002,156.42223856999772,50728.76678784 2025-09-20,10:40:02.000,263,11019678,-795,0,1758364801,15187.833007749992,156.5561720400001,50728.906530240005 2025-09-20,10:40:03.000,263,11019466,-795,0,1758364802,15187.846480369997,156.59846682000352,50728.82967192001 2025-09-20,10:40:04.000,263,11019443,-795,0,1758364803,15187.907107159997,156.49272986999858,50728.76678784 2025-09-20,10:40:05.000,263,11019582,-795,0,1758364804,15187.833007749992,156.61256508000224,50728.86460752 2025-09-20,10:40:06.000,263,11019497,-795,0,1758364805,15187.880161920002,156.51387726000394,50728.86460752 2025-09-20,10:40:07.000,263,11019424,-795,0,1758364806,15187.826271439997,156.4574842200018,50728.93447872 2025-09-20,10:40:08.000,263,11019627,-795,0,1758364807,15187.839744060002,156.61256508000224,50728.808710560006 2025-09-20,10:40:09.000,263,11019580,-795,0,1758364808,15187.853216679992,156.4715824800005,50728.86460752 2025-09-20,10:40:10.000,263,11019538,-795,0,1758364809,15187.947525019998,156.53502465000201,50728.955440080004 2025-09-20,10:40:11.000,263,11019556,-795,0,1758364810,15187.765644649997,156.46453335000115,50728.738839360005 2025-09-20,10:40:12.000,263,11019567,-795,0,1758364811,15187.826271439997,156.53502465000201,50728.92749160001 2025-09-20,10:40:13.000,263,11019290,-795,0,1758364812,15187.846480369997,156.5561720400001,50728.87159464 2025-09-20,10:40:14.000,263,11019571,-795,0,1758364813,15187.866689299997,156.53502465000201,50728.857620400006 2025-09-20,10:40:15.000,263,11019504,-795,0,1758364814,15187.853216679992,156.54207378000137,50728.93447872 2025-09-20,10:40:16.000,263,11019556,-795,0,1758364815,15187.785853579997,156.53502465000201,50728.92050448 2025-09-20,10:40:17.000,263,11019572,-795,0,1758364816,15187.880161920002,156.47863160999987,50729.0322984 2025-09-20,10:40:18.000,263,11019394,-795,0,1758364817,15187.819535130002,156.49977899999794,50728.9624272 2025-09-20,10:40:19.000,263,11019591,-795,0,1758364818,15187.812798819992,156.5209263900033,50728.87858176001 2025-09-20,10:40:20.000,263,11019596,-795,0,1758364819,15187.846480369997,156.5561720400001,50728.94845296001 2025-09-20,10:40:21.000,263,11019597,-795,0,1758364820,15187.799326200002,156.56322116999945,50728.787749200004 2025-09-20,10:40:22.000,263,11019684,-795,0,1758364821,15187.745435719997,156.35879640000348,50728.87159464 2025-09-20,10:40:23.000,263,11019381,-795,0,1758364822,15187.731963099992,156.59846682000352,50728.79473632 2025-09-20,10:40:24.000,263,11019414,-795,0,1758364823,15187.779117270002,156.60551595000288,50728.857620400006 2025-09-20,10:40:25.000,263,11019589,-795,0,1758364824,15187.738699410002,156.54912291000073,50728.857620400006 2025-09-20,10:40:26.000,263,11019522,-795,0,1758364825,15187.758908340002,156.69010551000247,50728.738839360005 2025-09-20,10:40:27.000,263,11019625,-795,0,1758364826,15187.731963099992,156.7042037700012,50728.82967192001 2025-09-20,10:40:28.000,263,11019610,-795,0,1758364827,15187.772380959992,156.74649855000462,50728.86460752 2025-09-20,10:40:29.000,263,11019441,-795,0,1758364828,15187.664599999996,156.71125290000055,50728.738839360005 2025-09-20,10:40:30.000,263,11019504,-795,0,1758364829,15187.684808929997,156.78879333000077,50728.76678784 2025-09-20,10:40:31.000,263,11019412,-795,0,1758364830,15187.637654760001,156.69715464000183,50728.71089088001 2025-09-20,10:40:32.000,263,11019578,-795,0,1758364831,15187.590500589991,156.6830563800031,50728.75980072001 2025-09-20,10:40:33.000,263,11019632,-795,0,1758364832,15187.671336309992,156.73240028999862,50728.70390376 2025-09-20,10:40:34.000,263,11019540,-795,0,1758364833,15187.590500589991,156.77469507000205,50728.87858176001 2025-09-20,10:40:35.000,263,11019559,-795,0,1758364834,15187.644391069996,156.73944941999798,50728.8226848 2025-09-20,10:40:36.000,263,11019371,-795,0,1758364835,15187.651127379992,156.78879333000077,50728.77377496 2025-09-20,10:40:37.000,263,11019486,-795,0,1758364836,15187.583764279996,156.7042037700012,50728.77377496 2025-09-20,10:40:38.000,263,11019365,-795,0,1758364837,15187.738699410002,156.8169898499982,50728.717878 2025-09-20,10:40:39.000,263,11019470,-795,0,1758364838,15187.671336309992,156.8169898499982,50728.892556 2025-09-20,10:40:40.000,263,11019532,-795,0,1758364839,15187.758908340002,156.75354768000398,50728.81569768 2025-09-20,10:40:41.000,263,11019525,-795,0,1758364840,15187.705017859997,156.73944941999798,50728.668968160004 2025-09-20,10:40:42.000,263,11019707,-795,0,1758364841,15187.718490480001,156.75354768000398,50728.75980072001 2025-09-20,10:40:43.000,263,11019510,-795,0,1758364842,15187.698281550001,156.75354768000398,50728.836659040004 2025-09-20,10:40:44.000,263,11019572,-795,0,1758364843,15187.684808929997,156.64076159999968,50728.787749200004 2025-09-20,10:40:45.000,263,11019566,-795,0,1758364844,15187.792589889992,156.63371247000032,50728.75980072001 2025-09-20,10:40:46.000,263,11019603,-795,0,1758364845,15187.752172029992,156.61256508000224,50728.73185224001 2025-09-20,10:40:47.000,263,11019510,-795,0,1758364846,15187.859952990002,156.59141769000416,50728.84364616 2025-09-20,10:40:48.000,263,11019490,-795,0,1758364847,15187.880161920002,156.5209263900033,50728.808710560006 2025-09-20,10:40:49.000,263,11019626,-795,0,1758364848,15187.940788710002,156.49977899999794,50728.857620400006 2025-09-20,10:40:50.000,263,11019635,-795,0,1758364849,15187.927316089997,156.45043509000243,50728.71089088001 2025-09-20,10:40:51.000,263,11019571,-795,0,1758364850,15187.981206570003,156.42223856999772,50728.77377496 2025-09-20,10:40:52.000,263,11019684,-795,0,1758364851,15187.859952990002,156.408140309999,50728.71089088001 2025-09-20,10:40:53.000,263,11019520,-795,0,1758364852,15187.994679189993,156.23191206000047,50728.836659040004 2025-09-20,10:40:54.000,263,11019427,-795,0,1758364853,15188.021624429988,156.41518943999836,50728.72486512 2025-09-20,10:40:55.000,263,11019521,-795,0,1758364854,15188.014888119993,156.35174727000413,50728.79473632 2025-09-20,10:40:56.000,263,11019506,-795,0,1758364855,15187.960997640002,156.26715771000454,50728.79473632 2025-09-20,10:40:57.000,263,11019503,-795,0,1758364856,15187.934052399993,156.3235507499994,50728.79473632 2025-09-20,10:40:58.000,263,11019496,-795,0,1758364857,15187.900370850002,156.2742068400039,50728.76678784 2025-09-20,10:40:59.000,263,11019469,-795,0,1758364858,15187.886898229997,156.28125597000326,50728.80172344001 2025-09-20,10:41:00.000,263,11019535,-795,0,1758364859,15187.873425609992,156.28125597000326,50728.82967192001 2025-09-20,10:41:01.000,263,11019487,-795,0,1758364860,15187.758908340002,156.33059987999877,50728.72486512 2025-09-20,10:41:02.000,263,11019530,-795,0,1758364861,15187.833007749992,156.3235507499994,50728.87159464 2025-09-20,10:41:03.000,263,11019446,-795,0,1758364862,15187.711754169992,156.3235507499994,50728.91351736 2025-09-20,10:41:04.000,263,11019587,-795,0,1758364863,15187.711754169992,156.46453335000115,50728.62704544 2025-09-20,10:41:05.000,263,11019623,-795,0,1758364864,15187.698281550001,156.37994379000156,50728.78076208001 2025-09-20,10:41:06.000,263,11019384,-795,0,1758364865,15187.738699410002,156.44338596000307,50728.808710560006 2025-09-20,10:41:07.000,263,11019504,-795,0,1758364866,15187.806062509997,156.408140309999,50728.8226848 2025-09-20,10:41:08.000,263,11019643,-795,0,1758364867,15187.765644649997,156.4715824800005,50728.8226848 2025-09-20,10:41:09.000,263,11019587,-795,0,1758364868,15187.880161920002,156.49977899999794,50728.85063328001 2025-09-20,10:41:10.000,263,11019677,-795,0,1758364869,15187.853216679992,156.5702702999988,50728.75980072001 2025-09-20,10:41:11.000,263,11019616,-795,0,1758364870,15187.819535130002,156.53502465000201,50728.76678784 2025-09-20,10:41:12.000,263,11019644,-795,0,1758364871,15187.893634539992,156.67600725000375,50728.77377496 2025-09-20,10:41:13.000,263,11019502,-795,0,1758364872,15187.974470259993,156.54912291000073,50728.955440080004 2025-09-20,10:41:14.000,263,11019549,-795,0,1758364873,15187.954261329993,156.52797552000266,50728.92749160001 2025-09-20,10:41:15.000,263,11019498,-795,0,1758364874,15187.920579780002,156.64076159999968,50728.836659040004 2025-09-20,10:41:16.000,263,11019527,-795,0,1758364875,15188.001415499988,156.6689581200044,50728.85063328001 2025-09-20,10:41:17.000,263,11019663,-795,0,1758364876,15187.974470259993,156.54912291000073,50728.8226848 2025-09-20,10:41:18.000,263,11019458,-755,0,1758364877,15188.008151809998,156.4574842200018,50728.87159464 2025-09-20,10:41:19.000,263,11019524,-795,0,1758364878,15187.987942879998,156.45043509000243,50728.88556888 2025-09-20,10:41:20.000,263,11019581,-795,0,1758364879,15187.981206570003,156.49977899999794,50728.955440080004 2025-09-20,10:41:21.000,263,11019726,-795,0,1758364880,15187.994679189993,156.60551595000288,50728.67595528 2025-09-20,10:41:22.000,263,11019565,-795,0,1758364881,15188.115932769993,156.54912291000073,50728.836659040004 2025-09-20,10:41:23.000,263,11019586,-795,0,1758364882,15187.981206570003,156.42223856999772,50728.80172344001 2025-09-20,10:41:24.000,263,11019600,-795,0,1758364883,15188.102460149988,156.49272986999858,50728.88556888 2025-09-20,10:41:25.000,263,11019496,-795,0,1758364884,15188.136141699993,156.45043509000243,50728.81569768 2025-09-20,10:41:26.000,263,11019308,-795,0,1758364885,15188.075514909993,156.39404205000028,50728.87159464 2025-09-20,10:41:27.000,263,11019453,-795,0,1758364886,15188.129405389998,156.37994379000156,50728.8226848 2025-09-20,10:41:28.000,263,11019482,-795,0,1758364887,15188.055305979993,156.4363368300037,50728.85063328001 2025-09-20,10:41:29.000,263,11019513,-795,0,1758364888,15188.008151809998,156.54207378000137,50728.98338856 2025-09-20,10:41:30.000,263,11019504,-795,0,1758364889,15188.142878009989,156.5209263900033,50728.91351736 2025-09-20,10:41:31.000,263,11019474,-795,0,1758364890,15188.062042289988,156.47863160999987,50728.75980072001 2025-09-20,10:41:32.000,263,11019609,-795,0,1758364891,15188.082251219988,156.49977899999794,50728.892556 2025-09-20,10:41:33.000,263,11019406,-795,0,1758364892,15188.088987529998,156.52797552000266,50728.906530240005 2025-09-20,10:41:34.000,263,11019513,-795,0,1758364893,15188.149614319998,156.56322116999945,50728.7528136 2025-09-20,10:41:35.000,263,11019613,-795,0,1758364894,15188.129405389998,156.45043509000243,50728.892556 2025-09-20,10:41:36.000,263,11019351,-795,0,1758364895,15188.156350629994,156.4574842200018,50728.93447872 2025-09-20,10:41:37.000,263,11019291,-795,0,1758364896,15188.142878009989,156.4715824800005,50728.955440080004 2025-09-20,10:41:38.000,263,11019657,-795,0,1758364897,15188.190032179999,156.45043509000243,50728.86460752 2025-09-20,10:41:39.000,263,11019707,-795,0,1758364898,15188.223713729989,156.41518943999836,50728.955440080004 2025-09-20,10:41:40.000,263,11019632,-795,0,1758364899,15188.243922659989,156.37994379000156,50728.80172344001 2025-09-20,10:41:41.000,263,11019622,-795,0,1758364900,15188.176559559994,156.40109117999964,50728.955440080004 2025-09-20,10:41:42.000,263,11019698,-795,0,1758364901,15188.257395279994,156.38699292000092,50728.75980072001 2025-09-20,10:41:43.000,263,11019572,-795,0,1758364902,15188.243922659989,156.45043509000243,50728.976401440006 2025-09-20,10:41:44.000,263,11019596,-795,0,1758364903,15188.35170362,156.5209263900033,50728.85063328001 2025-09-20,10:41:45.000,263,11019534,-795,0,1758364904,15188.30454944999,156.42223856999772,50728.80172344001 2025-09-20,10:41:46.000,263,11019558,-795,0,1758364905,15188.210241109999,156.35879640000348,50728.93447872 2025-09-20,10:41:47.000,263,11019555,-795,0,1758364906,15188.30454944999,156.31650162000005,50728.89954312001 2025-09-20,10:41:48.000,263,11019478,-795,0,1758364907,15188.34496730999,156.31650162000005,50728.836659040004 2025-09-20,10:41:49.000,263,11019554,-795,0,1758364908,15188.291076829999,156.38699292000092,50728.99736280001 2025-09-20,10:41:50.000,263,11019502,-795,0,1758364909,15188.38538516999,156.40109117999964,50728.94146584 2025-09-20,10:41:51.000,263,11019534,-795,0,1758364910,15188.37191255,156.33059987999877,50728.857620400006 2025-09-20,10:41:52.000,263,11019354,-795,0,1758364911,15188.39212148,156.39404205000028,50728.94845296001 2025-09-20,10:41:53.000,263,11019325,-795,0,1758364912,15188.35170362,156.35174727000413,50728.94146584 2025-09-20,10:41:54.000,263,11019600,-795,0,1758364913,15188.41233041,156.3235507499994,50728.906530240005 2025-09-20,10:41:55.000,263,11019744,-795,0,1758364914,15188.38538516999,156.37994379000156,50728.96941432001 2025-09-20,10:41:56.000,263,11019511,-795,0,1758364915,15188.40559409999,156.4574842200018,50728.9624272 2025-09-20,10:41:57.000,263,11019603,-795,0,1758364916,15188.338230999994,156.408140309999,50728.99736280001 2025-09-20,10:41:58.000,263,11019653,-795,0,1758364917,15188.38538516999,156.3728946600022,50729.03928552 2025-09-20,10:41:59.000,263,11019407,-795,0,1758364918,15188.41233041,156.36584553000284,50729.03928552 2025-09-20,10:42:00.000,263,11019355,-795,0,1758364919,15188.30454944999,156.45043509000243,50729.05325976 2025-09-20,10:42:01.000,263,11019586,-795,0,1758364920,15188.318022069994,156.26715771000454,50729.004349920004 2025-09-20,10:42:02.000,263,11019646,-795,0,1758364921,15188.34496730999,156.41518943999836,50729.03928552 2025-09-20,10:42:03.000,263,11019551,-795,0,1758364922,15188.318022069994,156.41518943999836,50729.08120824 2025-09-20,10:42:04.000,263,11019461,-795,0,1758364923,15188.34496730999,156.4574842200018,50729.01832416001 2025-09-20,10:42:05.000,263,11019523,-795,0,1758364924,15188.378648859994,156.34469814000477,50729.13710520001 2025-09-20,10:42:06.000,263,11019592,-795,0,1758364925,15188.419066719995,156.4574842200018,50729.04627264001 2025-09-20,10:42:07.000,263,11019452,-795,0,1758364926,15188.34496730999,156.29535423000198,50729.06723400001 2025-09-20,10:42:08.000,263,11019428,-795,0,1758364927,15188.358439929994,156.36584553000284,50729.123130960004 2025-09-20,10:42:09.000,263,11019544,-795,0,1758364928,15188.378648859994,156.26715771000454,50729.0322984 2025-09-20,10:42:10.000,263,11019493,-795,0,1758364929,15188.39212148,156.3235507499994,50728.9624272 2025-09-20,10:42:11.000,263,11019630,-795,0,1758364930,15188.36517623999,156.19666641000367,50728.955440080004 2025-09-20,10:42:12.000,263,11019516,-795,0,1758364931,15188.378648859994,156.19666641000367,50729.004349920004 2025-09-20,10:42:13.000,263,11019494,-795,0,1758364932,15188.37191255,156.16846988999896,50728.808710560006 2025-09-20,10:42:14.000,263,11019480,-795,0,1758364933,15188.378648859994,156.18256814999768,50728.86460752 2025-09-20,10:42:15.000,263,11019528,-795,0,1758364934,15188.479693509995,156.18256814999768,50728.87159464 2025-09-20,10:42:16.000,263,11019484,-795,0,1758364935,15188.358439929994,156.1896172800043,50729.025311280006 2025-09-20,10:42:17.000,263,11019572,-795,0,1758364936,15188.49316613,156.1261751100028,50728.94845296001 2025-09-20,10:42:18.000,263,11019506,-795,0,1758364937,15188.43253934,156.08388032999937,50728.99037568 2025-09-20,10:42:19.000,263,11019737,-795,0,1758364938,15188.54705660999,156.13322424000216,50729.025311280006 2025-09-20,10:42:20.000,263,11019436,-795,0,1758364939,15188.44601195999,156.06978207000066,50728.94845296001 2025-09-20,10:42:21.000,263,11019448,-795,0,1758364940,15188.439275649995,156.1896172800043,50728.86460752 2025-09-20,10:42:22.000,263,11019598,-795,0,1758364941,15188.50663874999,156.19666641000367,50729.0322984 2025-09-20,10:42:23.000,263,11019424,-795,0,1758364942,15188.479693509995,156.2601085799979,50729.025311280006 2025-09-20,10:42:24.000,263,11019586,-795,0,1758364943,15188.520111369995,156.11912598000345,50729.05325976 2025-09-20,10:42:25.000,263,11019700,-795,0,1758364944,15188.55379292,156.1614207599996,50728.99037568 2025-09-20,10:42:26.000,263,11019528,-795,0,1758364945,15188.49316613,156.11912598000345,50729.03928552 2025-09-20,10:42:27.000,263,11019582,-795,0,1758364946,15188.54705660999,156.23896118999983,50729.004349920004 2025-09-20,10:42:28.000,263,11019503,-795,0,1758364947,15188.439275649995,156.17551901999832,50729.13710520001 2025-09-20,10:42:29.000,263,11019748,-795,0,1758364948,15188.419066719995,156.29535423000198,50729.08819536 2025-09-20,10:42:30.000,263,11019474,-795,0,1758364949,15188.46622088999,156.13322424000216,50728.94146584 2025-09-20,10:42:31.000,263,11019618,-795,0,1758364950,15188.311285759999,156.23191206000047,50729.01133704 2025-09-20,10:42:32.000,263,11019441,-795,0,1758364951,15188.46622088999,156.26715771000454,50729.13011808 2025-09-20,10:42:33.000,263,11019467,-795,0,1758364952,15188.331494689999,156.33764900999813,50728.99736280001 2025-09-20,10:42:34.000,263,11019464,-795,0,1758364953,15188.43253934,156.21781380000175,50729.004349920004 2025-09-20,10:42:35.000,263,11019470,-795,0,1758364954,15188.38538516999,156.2460103199992,50728.94146584 2025-09-20,10:42:36.000,263,11019456,-795,0,1758364955,15188.36517623999,156.28830510000262,50729.13011808 2025-09-20,10:42:37.000,263,11019539,-795,0,1758364956,15188.331494689999,156.28125597000326,50729.05325976 2025-09-20,10:42:38.000,263,11019554,-795,0,1758364957,15188.30454944999,156.3094524900007,50729.06723400001 2025-09-20,10:42:39.000,263,11019598,-795,0,1758364958,15188.270867899999,156.28830510000262,50729.193002160006 2025-09-20,10:42:40.000,263,11019593,-795,0,1758364959,15188.311285759999,156.28830510000262,50728.89954312001 2025-09-20,10:42:41.000,263,11019678,-795,0,1758364960,15188.26413158999,156.16846988999896,50728.70390376 2025-09-20,10:42:42.000,263,11019597,-795,0,1758364961,15188.358439929994,156.39404205000028,50728.89954312001 2025-09-20,10:42:43.000,263,11019451,-795,0,1758364962,15188.378648859994,156.31650162000005,50728.82967192001 2025-09-20,10:42:44.000,263,11019610,-795,0,1758364963,15188.419066719995,156.37994379000156,50728.892556 2025-09-20,10:42:45.000,263,11019606,-795,0,1758364964,15188.4729572,156.33059987999877,50728.94146584 2025-09-20,10:42:46.000,263,11019529,-795,0,1758364965,15188.49316613,156.34469814000477,50729.004349920004 2025-09-20,10:42:47.000,263,11019675,-795,0,1758364966,15188.520111369995,156.34469814000477,50728.81569768 2025-09-20,10:42:48.000,263,11019613,-795,0,1758364967,15188.44601195999,156.23191206000047,50728.892556 2025-09-20,10:42:49.000,263,11019489,-795,0,1758364968,15188.419066719995,156.31650162000005,50728.99736280001 2025-09-20,10:42:50.000,263,11019493,-795,0,1758364969,15188.479693509995,156.33764900999813,50729.03928552 2025-09-20,10:42:51.000,263,11019603,-795,0,1758364970,15188.43253934,156.3235507499994,50728.78076208001 2025-09-20,10:42:52.000,263,11019431,-795,0,1758364971,15188.50663874999,156.3235507499994,50729.004349920004 2025-09-20,10:42:53.000,263,11019443,-795,0,1758364972,15188.53358399,156.28830510000262,50728.85063328001 2025-09-20,10:42:54.000,263,11019391,-795,0,1758364973,15188.50663874999,156.26715771000454,50728.976401440006 2025-09-20,10:42:55.000,263,11019560,-795,0,1758364974,15188.52684767999,156.3094524900007,50728.94845296001 2025-09-20,10:42:56.000,263,11019632,-795,0,1758364975,15188.50663874999,156.2460103199992,50728.91351736 2025-09-20,10:42:57.000,263,11019457,-795,0,1758364976,15188.560529229995,156.26715771000454,50728.94845296001 2025-09-20,10:42:58.000,263,11019387,-795,0,1758364977,15188.50663874999,156.18256814999768,50728.91351736 2025-09-20,10:42:59.000,263,11019544,-795,0,1758364978,15188.520111369995,156.3094524900007,50728.892556 2025-09-20,10:43:00.000,263,11019615,-795,0,1758364979,15188.580738159995,156.20371554000303,50728.906530240005 2025-09-20,10:43:01.000,263,11019591,-795,0,1758364980,15188.54705660999,156.14732250000088,50728.79473632 2025-09-20,10:43:02.000,263,11019554,-795,0,1758364981,15188.621156019995,156.21781380000175,50728.857620400006 2025-09-20,10:43:03.000,263,11019447,-795,0,1758364982,15188.60768339999,156.11912598000345,50728.79473632 2025-09-20,10:43:04.000,263,11019611,-795,0,1758364983,15188.65483757,156.23191206000047,50728.84364616 2025-09-20,10:43:05.000,263,11019668,-795,0,1758364984,15188.701991739996,156.11912598000345,50729.08120824 2025-09-20,10:43:06.000,263,11019505,-795,0,1758364985,15188.70872804999,156.07683120000002,50728.99037568 2025-09-20,10:43:07.000,263,11019570,-795,0,1758364986,15188.70872804999,156.15437163000024,50729.01832416001 2025-09-20,10:43:08.000,263,11019564,-795,0,1758364987,15188.66831018999,156.17551901999832,50729.025311280006 2025-09-20,10:43:09.000,263,11019649,-795,0,1758364988,15188.789563769991,156.14732250000088,50729.004349920004 2025-09-20,10:43:10.000,263,11019497,-795,0,1758364989,15188.843454249996,156.15437163000024,50728.99037568 2025-09-20,10:43:11.000,263,11019587,-795,0,1758364990,15188.856926870001,156.1261751100028,50729.0322984 2025-09-20,10:43:12.000,263,11019736,-795,0,1758364991,15188.77609115,156.1896172800043,50729.09518248001 2025-09-20,10:43:13.000,263,11019458,-795,0,1758364992,15188.789563769991,156.20371554000303,50728.9624272 2025-09-20,10:43:14.000,263,11019489,-795,0,1758364993,15188.782827459996,156.10502772000473,50728.976401440006 2025-09-20,10:43:15.000,263,11019693,-795,0,1758364994,15188.782827459996,156.2248629300011,50729.06024688 2025-09-20,10:43:16.000,263,11019504,-795,0,1758364995,15188.769354839991,156.21781380000175,50729.06723400001 2025-09-20,10:43:17.000,263,11019538,-795,0,1758364996,15188.69525543,156.21781380000175,50728.99037568 2025-09-20,10:43:18.000,263,11019555,-795,0,1758364997,15188.701991739996,156.2107646700024,50729.13710520001 2025-09-20,10:43:19.000,263,11019593,-795,0,1758364998,15188.722200669996,156.15437163000024,50729.144092320006 2025-09-20,10:43:20.000,263,11019592,-795,0,1758364999,15188.769354839991,156.15437163000024,50729.15806656 2025-09-20,10:43:21.000,263,11019479,-795,0,1758365000,15188.70872804999,156.19666641000367,50728.906530240005 2025-09-20,10:43:22.000,263,11019525,-795,0,1758365001,15188.75588222,156.1614207599996,50729.06024688 2025-09-20,10:43:23.000,263,11019501,-795,0,1758365002,15188.749145909991,156.2460103199992,50728.9624272 2025-09-20,10:43:24.000,263,11019535,-795,0,1758365003,15188.70872804999,156.3094524900007,50729.06024688 2025-09-20,10:43:25.000,263,11019425,-795,0,1758365004,15188.69525543,156.2460103199992,50729.123130960004 2025-09-20,10:43:26.000,263,11019595,-795,0,1758365005,15188.661573879996,156.2460103199992,50729.15806656 2025-09-20,10:43:27.000,263,11019492,-795,0,1758365006,15188.73567329,156.20371554000303,50729.01133704 2025-09-20,10:43:28.000,263,11019560,-795,0,1758365007,15188.722200669996,156.33059987999877,50729.13710520001 2025-09-20,10:43:29.000,263,11019607,-795,0,1758365008,15188.681782809996,156.2248629300011,50729.01133704 2025-09-20,10:43:30.000,263,11019589,-795,0,1758365009,15188.701991739996,156.35174727000413,50729.074221120005 2025-09-20,10:43:31.000,263,11019445,-795,0,1758365010,15188.65483757,156.3728946600022,50728.976401440006 2025-09-20,10:43:32.000,263,11019451,-795,0,1758365011,15188.61441971,156.2601085799979,50728.9624272 2025-09-20,10:43:33.000,263,11019600,-795,0,1758365012,15188.65483757,156.3235507499994,50729.01133704 2025-09-20,10:43:34.000,263,11019657,-795,0,1758365013,15188.59421078,156.3235507499994,50728.976401440006 2025-09-20,10:43:35.000,263,11019594,-795,0,1758365014,15188.61441971,156.38699292000092,50729.025311280006 2025-09-20,10:43:36.000,263,11019474,-795,0,1758365015,15188.60768339999,156.42223856999772,50729.03928552 2025-09-20,10:43:37.000,263,11019563,-795,0,1758365016,15188.65483757,156.53502465000201,50729.08120824 2025-09-20,10:43:38.000,263,11019548,-795,0,1758365017,15188.56726553999,156.42928770000435,50728.93447872 2025-09-20,10:43:39.000,263,11019501,-795,0,1758365018,15188.621156019995,156.42223856999772,50728.99736280001 2025-09-20,10:43:40.000,263,11019650,-795,0,1758365019,15188.64810125999,156.45043509000243,50729.03928552 2025-09-20,10:43:41.000,263,11019479,-795,0,1758365020,15188.65483757,156.51387726000394,50728.976401440006 2025-09-20,10:43:42.000,263,11019603,-795,0,1758365021,15188.742409599996,156.54207378000137,50729.01832416001 2025-09-20,10:43:43.000,263,11019597,-795,0,1758365022,15188.722200669996,156.38699292000092,50729.01832416001 2025-09-20,10:43:44.000,263,11019701,-795,0,1758365023,15188.75588222,156.41518943999836,50729.004349920004 2025-09-20,10:43:45.000,263,11019513,-795,0,1758365024,15188.742409599996,156.37994379000156,50728.93447872 2025-09-20,10:43:46.000,263,11019493,-795,0,1758365025,15188.75588222,156.35879640000348,50729.04627264001 2025-09-20,10:43:47.000,263,11019518,-795,0,1758365026,15188.789563769991,156.33059987999877,50729.0322984 2025-09-20,10:43:48.000,263,11019620,-795,0,1758365027,15188.77609115,156.2601085799979,50728.98338856 2025-09-20,10:43:49.000,263,11019538,-795,0,1758365028,15188.870399489992,156.2248629300011,50729.08819536 2025-09-20,10:43:50.000,263,11019562,-795,0,1758365029,15188.924289969997,156.2248629300011,50729.08819536 2025-09-20,10:43:51.000,263,11019471,-795,0,1758365030,15188.978180450002,156.07683120000002,50728.88556888 2025-09-20,10:43:52.000,263,11019542,-795,0,1758365031,15188.931026279992,156.20371554000303,50729.025311280006 2025-09-20,10:43:53.000,263,11019608,-795,0,1758365032,15189.018598310002,156.20371554000303,50729.22793776 2025-09-20,10:43:54.000,263,11019467,-795,0,1758365033,15189.005125689997,156.05568381000194,50729.025311280006 2025-09-20,10:43:55.000,263,11019495,-795,0,1758365034,15189.059016170002,156.06978207000066,50729.03928552 2025-09-20,10:43:56.000,263,11019714,-795,0,1758365035,15189.099434030002,156.04863468000258,50729.074221120005 2025-09-20,10:43:57.000,263,11019476,-795,0,1758365036,15189.085961409997,156.06978207000066,50729.1021696 2025-09-20,10:43:58.000,263,11019606,-795,0,1758365037,15189.072488789992,155.95699599000363,50729.144092320006 2025-09-20,10:43:59.000,263,11019680,-795,0,1758365038,15189.092697719992,156.0274872900045,50729.06723400001 2025-09-20,10:44:00.000,263,11019565,-795,0,1758365039,15189.106170339997,155.95699599000363,50729.15806656 2025-09-20,10:44:01.000,263,11019651,-795,0,1758365040,15189.106170339997,155.99224164000043,50729.13710520001 2025-09-20,10:44:02.000,263,11019599,-795,0,1758365041,15189.079225100002,155.9992907699998,50729.1021696 2025-09-20,10:44:03.000,263,11019439,-795,0,1758365042,15188.957971520002,155.92879946999892,50729.15806656 2025-09-20,10:44:04.000,263,11019660,-795,0,1758365043,15188.951235209992,155.94994686000427,50729.06723400001 2025-09-20,10:44:05.000,263,11019463,-795,0,1758365044,15188.991653069992,155.97109425000235,50729.0322984 2025-09-20,10:44:06.000,263,11019514,-795,0,1758365045,15188.924289969997,155.964045120003,50729.08120824 2025-09-20,10:44:07.000,263,11019625,-795,0,1758365046,15188.951235209992,156.09092945999873,50729.08120824 2025-09-20,10:44:08.000,263,11019488,-795,0,1758365047,15188.823245319996,155.9781433800017,50729.06723400001 2025-09-20,10:44:09.000,263,11019735,-795,0,1758365048,15188.856926870001,155.98519251000107,50729.10915672 2025-09-20,10:44:10.000,263,11019702,-795,0,1758365049,15188.749145909991,155.95699599000363,50729.10915672 2025-09-20,10:44:11.000,263,11019446,-795,0,1758365050,15188.742409599996,156.02043815999787,50728.98338856 2025-09-20,10:44:12.000,263,11019604,-795,0,1758365051,15188.73567329,156.04863468000258,50729.08819536 2025-09-20,10:44:13.000,263,11019514,-795,0,1758365052,15188.803036389996,156.11912598000345,50728.976401440006 2025-09-20,10:44:14.000,263,11019360,-795,0,1758365053,15188.68851911999,156.05568381000194,50729.15806656 2025-09-20,10:44:15.000,263,11019506,-795,0,1758365054,15188.6750465,156.14732250000088,50729.04627264001 2025-09-20,10:44:16.000,263,11019528,-795,0,1758365055,15188.803036389996,156.13322424000216,50729.04627264001 2025-09-20,10:44:17.000,263,11019588,-795,0,1758365056,15188.749145909991,156.2248629300011,50729.08120824 2025-09-20,10:44:18.000,263,11019538,-795,0,1758365057,15188.70872804999,156.20371554000303,50729.1021696 2025-09-20,10:44:19.000,263,11019679,-795,0,1758365058,15188.749145909991,156.23191206000047,50729.13710520001 2025-09-20,10:44:20.000,263,11019623,-795,0,1758365059,15188.75588222,156.1896172800043,50729.08819536 2025-09-20,10:44:21.000,263,11019484,-795,0,1758365060,15188.769354839991,156.18256814999768,50729.04627264001 2025-09-20,10:44:22.000,263,11019596,-795,0,1758365061,15188.769354839991,156.28830510000262,50729.10915672 2025-09-20,10:44:23.000,263,11019584,-795,0,1758365062,15188.796300080001,156.2248629300011,50729.06024688 2025-09-20,10:44:24.000,263,11019522,-795,0,1758365063,15188.816509010001,156.2248629300011,50729.13011808 2025-09-20,10:44:25.000,263,11019514,-795,0,1758365064,15188.904081039997,156.3094524900007,50729.05325976 2025-09-20,10:44:26.000,263,11019444,-795,0,1758365065,15188.809772699991,156.29535423000198,50729.025311280006 2025-09-20,10:44:27.000,263,11019573,-795,0,1758365066,15188.850190559991,156.2107646700024,50729.13011808 2025-09-20,10:44:28.000,263,11019496,-795,0,1758365067,15188.816509010001,156.2601085799979,50729.06723400001 2025-09-20,10:44:29.000,263,11019601,-795,0,1758365068,15188.904081039997,156.20371554000303,50729.13710520001 2025-09-20,10:44:30.000,263,11019483,-795,0,1758365069,15188.897344730001,156.14027337000152,50729.09518248001 2025-09-20,10:44:31.000,263,11019569,-795,0,1758365070,15188.789563769991,156.16846988999896,50728.976401440006 2025-09-20,10:44:32.000,263,11019521,-795,0,1758365071,15188.877135800001,156.2107646700024,50729.08120824 2025-09-20,10:44:33.000,263,11019521,-795,0,1758365072,15188.904081039997,156.20371554000303,50729.16505368001 2025-09-20,10:44:34.000,263,11019508,-795,0,1758365073,15188.904081039997,156.14732250000088,50729.15107944 2025-09-20,10:44:35.000,263,11019553,-795,0,1758365074,15188.924289969997,156.30240336000134,50728.976401440006 2025-09-20,10:44:36.000,263,11019595,-795,0,1758365075,15188.951235209992,156.1614207599996,50729.04627264001 2025-09-20,10:44:37.000,263,11019779,-795,0,1758365076,15188.951235209992,156.30240336000134,50729.0322984 2025-09-20,10:44:38.000,263,11019433,-795,0,1758365077,15188.937762590002,156.16846988999896,50729.172040800004 2025-09-20,10:44:39.000,263,11019482,-795,0,1758365078,15188.870399489992,156.1614207599996,50728.94146584 2025-09-20,10:44:40.000,263,11019537,-795,0,1758365079,15188.931026279992,156.14027337000152,50729.123130960004 2025-09-20,10:44:41.000,263,11019556,-795,0,1758365080,15188.917553660001,156.1614207599996,50729.08819536 2025-09-20,10:44:42.000,263,11019477,-795,0,1758365081,15188.984916759997,156.1261751100028,50729.08120824 2025-09-20,10:44:43.000,263,11019542,-795,0,1758365082,15189.018598310002,156.14732250000088,50728.99736280001 2025-09-20,10:44:44.000,263,11019623,-795,0,1758365083,15188.957971520002,156.21781380000175,50729.08120824 2025-09-20,10:44:45.000,263,11019553,-795,0,1758365084,15188.951235209992,156.11912598000345,50729.074221120005 2025-09-20,10:44:46.000,263,11019661,-795,0,1758365085,15189.018598310002,156.0979785899981,50729.144092320006 2025-09-20,10:44:47.000,263,11019545,-795,0,1758365086,15189.065752479997,156.15437163000024,50728.88556888 2025-09-20,10:44:48.000,263,11019651,-795,0,1758365087,15189.092697719992,156.0979785899981,50729.24889912 2025-09-20,10:44:49.000,263,11019517,-795,0,1758365088,15189.038807240002,156.10502772000473,50729.074221120005 2025-09-20,10:44:50.000,263,11019427,-795,0,1758365089,15189.052279859992,156.13322424000216,50729.004349920004 2025-09-20,10:44:51.000,263,11019596,-795,0,1758365090,15189.032070929992,156.20371554000303,50728.99037568 2025-09-20,10:44:52.000,263,11019442,-795,0,1758365091,15188.924289969997,156.16846988999896,50729.1021696 2025-09-20,10:44:53.000,263,11019461,-795,0,1758365092,15189.045543549997,156.18256814999768,50729.13011808 2025-09-20,10:44:54.000,263,11019445,-795,0,1758365093,15189.025334619997,156.2601085799979,50729.09518248001 2025-09-20,10:44:55.000,263,11019441,-795,0,1758365094,15189.032070929992,156.26715771000454,50729.0322984 2025-09-20,10:44:56.000,263,11019597,-795,0,1758365095,15189.052279859992,156.2742068400039,50729.144092320006 2025-09-20,10:44:57.000,263,11019358,-795,0,1758365096,15188.964707829997,156.2601085799979,50729.144092320006 2025-09-20,10:44:58.000,263,11019694,-795,0,1758365097,15188.910817349992,156.3235507499994,50729.1021696 2025-09-20,10:44:59.000,263,11019500,-795,0,1758365098,15188.984916759997,156.39404205000028,50729.06723400001 2025-09-20,10:45:00.000,263,11019448,-795,0,1758365099,15189.072488789992,156.35879640000348,50729.21396352001 2025-09-20,10:45:01.000,263,11019390,-795,0,1758365100,15189.038807240002,156.42223856999772,50729.15107944 2025-09-20,10:45:02.000,263,11019580,-795,0,1758365101,15189.126379269997,156.35879640000348,50729.11614384001 2025-09-20,10:45:03.000,263,11019306,-795,0,1758365102,15189.119642960002,156.35174727000413,50729.2768476 2025-09-20,10:45:04.000,263,11019377,-795,0,1758365103,15189.139851890002,156.33059987999877,50729.144092320006 2025-09-20,10:45:05.000,263,11019573,-795,0,1758365104,15189.146588199997,156.38699292000092,50729.2069764 2025-09-20,10:45:06.000,263,11019488,-795,0,1758365105,15189.106170339997,156.3235507499994,50729.23492488001 2025-09-20,10:45:07.000,263,11019457,-795,0,1758365106,15189.079225100002,156.46453335000115,50729.144092320006 2025-09-20,10:45:08.000,263,11019488,-795,0,1758365107,15189.099434030002,156.2248629300011,50729.11614384001 2025-09-20,10:45:09.000,263,11019400,-795,0,1758365108,15189.099434030002,156.33059987999877,50729.172040800004 2025-09-20,10:45:10.000,263,11019419,-795,0,1758365109,15189.072488789992,156.28830510000262,50729.193002160006 2025-09-20,10:45:11.000,263,11019523,-795,0,1758365110,15189.045543549997,156.28830510000262,50729.074221120005 2025-09-20,10:45:12.000,263,11019421,-795,0,1758365111,15189.072488789992,156.17551901999832,50729.13710520001 2025-09-20,10:45:13.000,263,11019440,-795,0,1758365112,15189.059016170002,156.11912598000345,50729.29780896 2025-09-20,10:45:14.000,263,11019413,-795,0,1758365113,15189.092697719992,156.29535423000198,50729.1021696 2025-09-20,10:45:15.000,263,11019450,-795,0,1758365114,15189.052279859992,156.2107646700024,50729.025311280006 2025-09-20,10:45:16.000,263,11019400,-795,0,1758365115,15189.092697719992,156.05568381000194,50729.193002160006 2025-09-20,10:45:17.000,263,11019410,-795,0,1758365116,15189.153324509993,156.17551901999832,50729.290821840004 2025-09-20,10:45:18.000,263,11019515,-795,0,1758365117,15189.112906649993,156.19666641000367,50729.26986048 2025-09-20,10:45:19.000,263,11019526,-795,0,1758365118,15189.106170339997,156.1120768500041,50729.15806656 2025-09-20,10:45:20.000,263,11019536,-795,0,1758365119,15189.018598310002,156.14027337000152,50729.13710520001 2025-09-20,10:45:21.000,263,11019410,-795,0,1758365120,15189.065752479997,156.0133890299985,50729.11614384001 2025-09-20,10:45:22.000,263,11019616,-795,0,1758365121,15188.984916759997,156.08388032999937,50728.99736280001 2025-09-20,10:45:23.000,263,11019582,-795,0,1758365122,15189.005125689997,156.04863468000258,50729.123130960004 2025-09-20,10:45:24.000,263,11019642,-795,0,1758365123,15188.931026279992,156.09092945999873,50729.193002160006 2025-09-20,10:45:25.000,263,11019590,-795,0,1758365124,15189.005125689997,156.0627329400013,50729.03928552 2025-09-20,10:45:26.000,263,11019520,-795,0,1758365125,15188.984916759997,156.08388032999937,50729.15107944 2025-09-20,10:45:27.000,263,11019537,-795,0,1758365126,15188.957971520002,156.08388032999937,50729.06723400001 2025-09-20,10:45:28.000,263,11019494,-795,0,1758365127,15188.863663179996,156.0979785899981,50729.03928552 2025-09-20,10:45:29.000,263,11019525,-795,0,1758365128,15188.978180450002,156.1120768500041,50729.1021696 2025-09-20,10:45:30.000,263,11019627,-795,0,1758365129,15189.059016170002,156.10502772000473,50729.03928552 2025-09-20,10:45:31.000,263,11019592,-795,0,1758365130,15189.011861999992,155.93584859999828,50728.976401440006 2025-09-20,10:45:32.000,263,11019570,-795,0,1758365131,15188.964707829997,156.0627329400013,50728.94146584 2025-09-20,10:45:33.000,263,11019509,-795,0,1758365132,15188.991653069992,156.02043815999787,50728.99736280001 2025-09-20,10:45:34.000,263,11019555,-795,0,1758365133,15189.032070929992,155.97109425000235,50729.08819536 2025-09-20,10:45:35.000,263,11019348,-795,0,1758365134,15189.065752479997,155.9781433800017,50729.10915672 2025-09-20,10:45:36.000,263,11019440,-795,0,1758365135,15189.079225100002,155.94289772999764,50728.85063328001 2025-09-20,10:45:37.000,263,11019620,-795,0,1758365136,15189.119642960002,155.9147012100002,50728.89954312001 2025-09-20,10:45:38.000,263,11019376,-795,0,1758365137,15189.099434030002,155.8794555600034,50728.955440080004 2025-09-20,10:45:39.000,263,11019525,-795,0,1758365138,15189.146588199997,155.8512590399987,50728.955440080004 2025-09-20,10:45:40.000,263,11019537,-795,0,1758365139,15189.213951299993,155.964045120003,50728.94845296001 2025-09-20,10:45:41.000,263,11019576,-795,0,1758365140,15189.133115579993,155.82306252000126,50728.92749160001 2025-09-20,10:45:42.000,263,11019540,-795,0,1758365141,15189.133115579993,155.7173255700036,50728.86460752 2025-09-20,10:45:43.000,263,11019528,-795,0,1758365142,15189.247632849998,155.83716077999998,50728.98338856 2025-09-20,10:45:44.000,263,11019420,-795,0,1758365143,15189.267841779998,155.8794555600034,50728.94146584 2025-09-20,10:45:45.000,263,11019384,-795,0,1758365144,15189.213951299993,155.71027644000424,50729.05325976 2025-09-20,10:45:46.000,263,11019412,-795,0,1758365145,15189.173533439993,155.80896426000254,50728.9624272 2025-09-20,10:45:47.000,263,11019491,-795,0,1758365146,15189.261105469988,155.7525712200004,50728.94845296001 2025-09-20,10:45:48.000,263,11019506,-795,0,1758365147,15189.180269750002,155.7525712200004,50729.01133704 2025-09-20,10:45:49.000,263,11019522,-795,0,1758365148,15189.166797129998,155.80191513000318,50728.96941432001 2025-09-20,10:45:50.000,263,11019331,-795,0,1758365149,15189.173533439993,155.83011165000062,50729.01832416001 2025-09-20,10:45:51.000,263,11019367,-795,0,1758365150,15189.072488789992,155.87240643000405,50728.98338856 2025-09-20,10:45:52.000,263,11019564,-795,0,1758365151,15189.213951299993,155.75962034999975,50729.06024688 2025-09-20,10:45:53.000,263,11019524,-795,0,1758365152,15189.106170339997,155.92879946999892,50729.19998928 2025-09-20,10:45:54.000,263,11019506,-795,0,1758365153,15189.025334619997,155.87240643000405,50729.025311280006 2025-09-20,10:45:55.000,263,11019552,-795,0,1758365154,15189.059016170002,155.9992907699998,50728.9624272 2025-09-20,10:45:56.000,263,11019669,-795,0,1758365155,15189.005125689997,155.90765208000084,50728.98338856 2025-09-20,10:45:57.000,263,11019453,-795,0,1758365156,15188.957971520002,155.83011165000062,50729.04627264001 2025-09-20,10:45:58.000,263,11019475,-795,0,1758365157,15188.964707829997,155.9781433800017,50729.123130960004 2025-09-20,10:45:59.000,263,11019445,-795,0,1758365158,15188.951235209992,156.0627329400013,50729.0322984 2025-09-20,10:46:00.000,263,11019651,-795,0,1758365159,15188.931026279992,156.05568381000194,50728.91351736 2025-09-20,10:46:01.000,263,11019465,-795,0,1758365160,15188.964707829997,156.08388032999937,50728.906530240005 2025-09-20,10:46:02.000,263,11019420,-795,0,1758365161,15188.944498899997,156.17551901999832,50728.836659040004 2025-09-20,10:46:03.000,263,11019501,-795,0,1758365162,15189.079225100002,156.14027337000152,50728.93447872 2025-09-20,10:46:04.000,263,11019436,-795,0,1758365163,15189.045543549997,156.10502772000473,50728.92749160001 2025-09-20,10:46:05.000,263,11019386,-795,0,1758365164,15189.133115579993,156.19666641000367,50729.0322984 2025-09-20,10:46:06.000,263,11019577,-795,0,1758365165,15189.112906649993,156.13322424000216,50729.09518248001 2025-09-20,10:46:07.000,263,11019542,-795,0,1758365166,15189.092697719992,156.20371554000303,50729.09518248001 2025-09-20,10:46:08.000,263,11019564,-795,0,1758365167,15189.193742369993,156.11912598000345,50729.11614384001 2025-09-20,10:46:09.000,263,11019493,-795,0,1758365168,15189.234160229993,156.1261751100028,50728.94845296001 2025-09-20,10:46:10.000,263,11019617,-795,0,1758365169,15189.234160229993,156.16846988999896,50729.1021696 2025-09-20,10:46:11.000,263,11019574,-795,0,1758365170,15189.227423919998,156.1614207599996,50729.05325976 2025-09-20,10:46:12.000,263,11019634,-795,0,1758365171,15189.160060820002,156.16846988999896,50729.03928552 2025-09-20,10:46:13.000,263,11019660,-795,0,1758365172,15189.335204879993,156.14027337000152,50729.025311280006 2025-09-20,10:46:14.000,263,11019529,-795,0,1758365173,15189.328468569998,156.17551901999832,50729.05325976 2025-09-20,10:46:15.000,263,11019583,-795,0,1758365174,15189.321732259988,156.1120768500041,50729.1021696 2025-09-20,10:46:16.000,263,11019545,-795,0,1758365175,15189.314995949993,155.9781433800017,50729.06723400001 2025-09-20,10:46:17.000,263,11019477,-795,0,1758365176,15189.362150119989,156.14732250000088,50729.123130960004 2025-09-20,10:46:18.000,263,11019450,-795,0,1758365177,15189.328468569998,156.04158555000322,50729.15806656 2025-09-20,10:46:19.000,263,11019449,-795,0,1758365178,15189.281314399988,155.8512590399987,50729.11614384001 2025-09-20,10:46:20.000,263,11019526,-795,0,1758365179,15189.382359049989,155.82306252000126,50729.1021696 2025-09-20,10:46:21.000,263,11019596,-795,0,1758365180,15189.314995949993,155.92879946999892,50729.15107944 2025-09-20,10:46:22.000,263,11019488,-795,0,1758365181,15189.274578089993,155.93584859999828,50729.05325976 2025-09-20,10:46:23.000,263,11019513,-795,0,1758365182,15189.422776909989,155.87240643000405,50729.074221120005 2025-09-20,10:46:24.000,263,11019471,-795,0,1758365183,15189.375622739994,155.8160133900019,50729.193002160006 2025-09-20,10:46:25.000,263,11019366,-795,0,1758365184,15189.402567979989,155.80191513000318,50729.15806656 2025-09-20,10:46:26.000,263,11019508,-795,0,1758365185,15189.368886429998,155.8653573000047,50729.19998928 2025-09-20,10:46:27.000,263,11019472,-795,0,1758365186,15189.341941189989,155.80191513000318,50729.19998928 2025-09-20,10:46:28.000,263,11019645,-795,0,1758365187,15189.382359049989,155.70322731000488,50729.15806656 2025-09-20,10:46:29.000,263,11019518,-795,0,1758365188,15189.308259639998,155.69617817999824,50729.17902792 2025-09-20,10:46:30.000,263,11019492,-795,0,1758365189,15189.362150119989,155.75962034999975,50729.11614384001 2025-09-20,10:46:31.000,263,11019486,-795,0,1758365190,15189.348677499998,155.59749035999994,50729.13710520001 2025-09-20,10:46:32.000,263,11019506,-795,0,1758365191,15189.362150119989,155.6679816600008,50729.22095064 2025-09-20,10:46:33.000,263,11019496,-795,0,1758365192,15189.389095359998,155.59044123000058,50729.1021696 2025-09-20,10:46:34.000,263,11019494,-795,0,1758365193,15189.409304289999,155.66093253000145,50729.15107944 2025-09-20,10:46:35.000,263,11019604,-795,0,1758365194,15189.301523329988,155.6045394899993,50729.30479608001 2025-09-20,10:46:36.000,263,11019508,-795,0,1758365195,15189.429513219999,155.66093253000145,50729.13710520001 2025-09-20,10:46:37.000,263,11019486,-795,0,1758365196,15189.355413809993,155.62568688000465,50729.241912000005 2025-09-20,10:46:38.000,263,11019372,-795,0,1758365197,15189.368886429998,155.7666694799991,50729.26986048 2025-09-20,10:46:39.000,263,11019673,-795,0,1758365198,15189.294787019993,155.632736010004,50729.30479608001 2025-09-20,10:46:40.000,263,11019611,-795,0,1758365199,15189.294787019993,155.6045394899993,50729.25588624 2025-09-20,10:46:41.000,263,11019591,-795,0,1758365200,15189.267841779998,155.68912904999888,50729.172040800004 2025-09-20,10:46:42.000,263,11019416,-795,0,1758365201,15189.240896539988,155.7173255700036,50729.19998928 2025-09-20,10:46:43.000,263,11019501,-795,0,1758365202,15189.112906649993,155.57634297000186,50729.241912000005 2025-09-20,10:46:44.000,263,11019589,-795,0,1758365203,15189.160060820002,155.72437470000295,50729.18601504001 2025-09-20,10:46:45.000,263,11019384,-795,0,1758365204,15189.092697719992,155.59749035999994,50729.10915672 2025-09-20,10:46:46.000,263,11019483,-795,0,1758365205,15189.079225100002,155.72437470000295,50729.06024688 2025-09-20,10:46:47.000,263,11019540,-795,0,1758365206,15189.065752479997,155.74552209000103,50729.16505368001 2025-09-20,10:46:48.000,263,11019655,-795,0,1758365207,15189.146588199997,155.71027644000424,50729.17902792 2025-09-20,10:46:49.000,263,11019665,-795,0,1758365208,15189.126379269997,155.7525712200004,50728.99037568 2025-09-20,10:46:50.000,263,11019501,-795,0,1758365209,15189.146588199997,155.78076773999783,50729.193002160006 2025-09-20,10:46:51.000,263,11019426,-795,0,1758365210,15189.267841779998,155.68207991999952,50729.11614384001 2025-09-20,10:46:52.000,263,11019453,-795,0,1758365211,15189.254369159993,155.66093253000145,50729.172040800004 2025-09-20,10:46:53.000,263,11019539,-795,0,1758365212,15189.247632849998,155.64683427000273,50729.241912000005 2025-09-20,10:46:54.000,263,11019460,-795,0,1758365213,15189.240896539988,155.70322731000488,50729.26986048 2025-09-20,10:46:55.000,263,11019582,-795,0,1758365214,15189.240896539988,155.7173255700036,50729.08819536 2025-09-20,10:46:56.000,263,11019706,-795,0,1758365215,15189.207214989998,155.64683427000273,50729.03928552 2025-09-20,10:46:57.000,263,11019488,-795,0,1758365216,15189.308259639998,155.74552209000103,50729.01133704 2025-09-20,10:46:58.000,263,11019474,-795,0,1758365217,15189.375622739994,155.75962034999975,50729.172040800004 2025-09-20,10:46:59.000,263,11019612,-795,0,1758365218,15189.469931079999,155.70322731000488,50729.360693040006 2025-09-20,10:47:00.000,263,11019507,-795,0,1758365219,15189.469931079999,155.75962034999975,50729.3467188 2025-09-20,10:47:01.000,263,11019502,-795,0,1758365220,15189.442985839989,155.69617817999824,50729.19998928 2025-09-20,10:47:02.000,263,11019758,-795,0,1758365221,15189.442985839989,155.78076773999783,50729.19998928 2025-09-20,10:47:03.000,263,11019497,-795,0,1758365222,15189.56423941999,155.58339210000122,50729.30479608001 2025-09-20,10:47:04.000,263,11019503,-795,0,1758365223,15189.5507668,155.7314238300023,50729.311783200006 2025-09-20,10:47:05.000,263,11019504,-795,0,1758365224,15189.530557869999,155.70322731000488,50729.17902792 2025-09-20,10:47:06.000,263,11019535,-795,0,1758365225,15189.5507668,155.7666694799991,50729.31877032 2025-09-20,10:47:07.000,263,11019699,-795,0,1758365226,15189.56423941999,155.74552209000103,50729.24889912 2025-09-20,10:47:08.000,263,11019553,-795,0,1758365227,15189.52382155999,155.8512590399987,50729.18601504001 2025-09-20,10:47:09.000,263,11019545,-795,0,1758365228,15189.58444834999,155.85830816999805,50729.15107944 2025-09-20,10:47:10.000,263,11019568,-795,0,1758365229,15189.537294179994,155.7314238300023,50729.23492488001 2025-09-20,10:47:11.000,263,11019576,-795,0,1758365230,15189.422776909989,155.68912904999888,50729.15107944 2025-09-20,10:47:12.000,263,11019482,-795,0,1758365231,15189.463194769989,155.7314238300023,50729.16505368001 2025-09-20,10:47:13.000,263,11019567,-795,0,1758365232,15189.449722149999,155.8794555600034,50729.29780896 2025-09-20,10:47:14.000,263,11019588,-795,0,1758365233,15189.402567979989,155.99224164000043,50729.21396352001 2025-09-20,10:47:15.000,263,11019427,-795,0,1758365234,15189.52382155999,155.89355382000213,50729.22793776 2025-09-20,10:47:16.000,263,11019581,-795,0,1758365235,15189.375622739994,155.89355382000213,50729.24889912 2025-09-20,10:47:17.000,263,11019609,-795,0,1758365236,15189.402567979989,155.89355382000213,50729.09518248001 2025-09-20,10:47:18.000,263,11019516,-795,0,1758365237,15189.301523329988,156.0133890299985,50729.26287336001 2025-09-20,10:47:19.000,263,11019428,-795,0,1758365238,15189.355413809993,155.93584859999828,50729.15107944 2025-09-20,10:47:20.000,263,11019610,-795,0,1758365239,15189.321732259988,155.94289772999764,50729.16505368001 2025-09-20,10:47:21.000,263,11019501,-795,0,1758365240,15189.335204879993,155.9992907699998,50729.10915672 2025-09-20,10:47:22.000,263,11019482,-795,0,1758365241,15189.395831669994,155.94289772999764,50729.17902792 2025-09-20,10:47:23.000,263,11019512,-795,0,1758365242,15189.335204879993,155.97109425000235,50729.123130960004 2025-09-20,10:47:24.000,263,11019644,-795,0,1758365243,15189.321732259988,155.97109425000235,50729.193002160006 2025-09-20,10:47:25.000,263,11019590,-795,0,1758365244,15189.382359049989,156.00633989999915,50729.04627264001 2025-09-20,10:47:26.000,263,11019481,-795,0,1758365245,15189.368886429998,156.08388032999937,50729.16505368001 2025-09-20,10:47:27.000,263,11019596,-795,0,1758365246,15189.362150119989,155.9992907699998,50729.193002160006 2025-09-20,10:47:28.000,263,11019664,-795,0,1758365247,15189.429513219999,155.93584859999828,50729.31877032 2025-09-20,10:47:29.000,263,11019561,-795,0,1758365248,15189.469931079999,155.93584859999828,50729.193002160006 2025-09-20,10:47:30.000,263,11019549,-795,0,1758365249,15189.52382155999,155.8653573000047,50729.13710520001 2025-09-20,10:47:31.000,263,11019648,-795,0,1758365250,15189.442985839989,155.9147012100002,50729.06723400001 2025-09-20,10:47:32.000,263,11019398,-795,0,1758365251,15189.48340369999,155.74552209000103,50729.123130960004 2025-09-20,10:47:33.000,263,11019685,-795,0,1758365252,15189.57097573,155.7525712200004,50729.11614384001 2025-09-20,10:47:34.000,263,11019685,-795,0,1758365253,15189.56423941999,155.7525712200004,50729.2768476 2025-09-20,10:47:35.000,263,11019582,-795,0,1758365254,15189.638338829995,155.6679816600008,50729.31877032 2025-09-20,10:47:36.000,263,11019660,-795,0,1758365255,15189.65181145,155.68207991999952,50729.21396352001 2025-09-20,10:47:37.000,263,11019510,-795,0,1758365256,15189.65181145,155.58339210000122,50729.241912000005 2025-09-20,10:47:38.000,263,11019616,-795,0,1758365257,15189.638338829995,155.57634297000186,50729.18601504001 2025-09-20,10:47:39.000,263,11019543,-795,0,1758365258,15189.71243824,155.5410973199978,50729.23492488001 2025-09-20,10:47:40.000,263,11019526,-795,0,1758365259,15189.698965619995,155.51290080000035,50729.15806656 2025-09-20,10:47:41.000,263,11019588,-795,0,1758365260,15189.66528406999,155.31552516000374,50729.18601504001 2025-09-20,10:47:42.000,263,11019437,-795,0,1758365261,15189.62486620999,155.4212621100014,50729.16505368001 2025-09-20,10:47:43.000,263,11019640,-795,0,1758365262,15189.61139359,155.47765515000356,50729.13710520001 2025-09-20,10:47:44.000,263,11019462,-755,0,1758365263,15189.64507513999,155.3578199399999,50729.26986048 2025-09-20,10:47:45.000,263,11019536,-795,0,1758365264,15189.65181145,155.26618125000095,50729.290821840004 2025-09-20,10:47:46.000,263,11019667,-795,0,1758365265,15189.63160252,155.37191819999862,50729.2768476 2025-09-20,10:47:47.000,263,11019631,-795,0,1758365266,15189.59118466,155.36486906999926,50729.2768476 2025-09-20,10:47:48.000,263,11019557,-795,0,1758365267,15189.58444834999,155.40011472000333,50729.22095064 2025-09-20,10:47:49.000,263,11019482,-795,0,1758365268,15189.54403048999,155.42831124000077,50729.08819536 2025-09-20,10:47:50.000,263,11019721,-795,0,1758365269,15189.510348939999,155.3578199399999,50729.24889912 2025-09-20,10:47:51.000,263,11019503,-795,0,1758365270,15189.48340369999,155.37896732999798,50729.24889912 2025-09-20,10:47:52.000,263,11019559,-795,0,1758365271,15189.517085249994,155.4565077599982,50729.21396352001 2025-09-20,10:47:53.000,263,11019341,-795,0,1758365272,15189.490140009999,155.36486906999926,50729.17902792 2025-09-20,10:47:54.000,263,11019529,-795,0,1758365273,15189.429513219999,155.37896732999798,50729.025311280006 2025-09-20,10:47:55.000,263,11019643,-795,0,1758365274,15189.456458459994,155.3860164600046,50729.31877032 2025-09-20,10:47:56.000,263,11019562,-795,0,1758365275,15189.308259639998,155.4565077599982,50729.17902792 2025-09-20,10:47:57.000,263,11019497,-795,0,1758365276,15189.416040599994,155.46355689000484,50729.13710520001 2025-09-20,10:47:58.000,263,11019601,-795,0,1758365277,15189.409304289999,155.44240949999948,50729.28383472001 2025-09-20,10:47:59.000,263,11019641,-795,0,1758365278,15189.402567979989,155.49880254000163,50729.22793776 2025-09-20,10:48:00.000,263,11019444,-795,0,1758365279,15189.436249529994,155.44945862999884,50729.23492488001 2025-09-20,10:48:01.000,263,11019335,-795,0,1758365280,15189.321732259988,155.44240949999948,50729.28383472001 2025-09-20,10:48:02.000,263,11019411,-795,0,1758365281,15189.281314399988,155.41421298000205,50729.1021696 2025-09-20,10:48:03.000,263,11019523,-795,0,1758365282,15189.308259639998,155.3225742900031,50729.1021696 2025-09-20,10:48:04.000,263,11019544,-795,0,1758365283,15189.301523329988,155.57634297000186,50729.193002160006 2025-09-20,10:48:05.000,263,11019603,-795,0,1758365284,15189.321732259988,155.49175341000227,50729.25588624 2025-09-20,10:48:06.000,263,11019559,-795,0,1758365285,15189.449722149999,155.59044123000058,50729.15107944 2025-09-20,10:48:07.000,263,11019552,-795,0,1758365286,15189.449722149999,155.55519558000378,50729.18601504001 2025-09-20,10:48:08.000,263,11019386,-795,0,1758365287,15189.490140009999,155.57634297000186,50729.11614384001 2025-09-20,10:48:09.000,263,11019536,-795,0,1758365288,15189.429513219999,155.59749035999994,50729.30479608001 2025-09-20,10:48:10.000,263,11019583,-795,0,1758365289,15189.57097573,155.58339210000122,50729.10915672 2025-09-20,10:48:11.000,263,11019584,-795,0,1758365290,15189.48340369999,155.44945862999884,50729.06024688 2025-09-20,10:48:12.000,263,11019303,-795,0,1758365291,15189.517085249994,155.61863774999802,50729.16505368001 2025-09-20,10:48:13.000,263,11019664,-795,0,1758365292,15189.719174549995,155.6045394899993,50729.26986048 2025-09-20,10:48:14.000,263,11019414,-795,0,1758365293,15189.658547759995,155.5199499299997,50729.21396352001 2025-09-20,10:48:15.000,263,11019464,-795,0,1758365294,15189.73264717,155.632736010004,50729.3467188 2025-09-20,10:48:16.000,263,11019649,-795,0,1758365295,15189.72591085999,155.59749035999994,50729.2069764 2025-09-20,10:48:17.000,263,11019599,-795,0,1758365296,15189.88758229999,155.57634297000186,50729.21396352001 2025-09-20,10:48:18.000,263,11019444,-795,0,1758365297,15189.7528561,155.59044123000058,50729.37466728 2025-09-20,10:48:19.000,263,11019447,-795,0,1758365298,15189.78653764999,155.52699905999907,50729.40261576001 2025-09-20,10:48:20.000,263,11019509,-795,0,1758365299,15189.83369182,155.5199499299997,50729.241912000005 2025-09-20,10:48:21.000,263,11019536,-795,0,1758365300,15189.800010269995,155.43536037000013,50729.11614384001 2025-09-20,10:48:22.000,263,11019391,-795,0,1758365301,15189.79327396,155.5692938400025,50729.11614384001 2025-09-20,10:48:23.000,263,11019622,-795,0,1758365302,15189.739383479995,155.49175341000227,50729.32575744 2025-09-20,10:48:24.000,263,11019460,-795,0,1758365303,15189.71243824,155.59044123000058,50729.290821840004 2025-09-20,10:48:25.000,263,11019564,-795,0,1758365304,15189.81348289,155.48470428000292,50729.19998928 2025-09-20,10:48:26.000,263,11019568,-795,0,1758365305,15189.80674657999,155.4565077599982,50729.28383472001 2025-09-20,10:48:27.000,263,11019589,-795,0,1758365306,15189.779801339995,155.4565077599982,50729.32575744 2025-09-20,10:48:28.000,263,11019662,-795,0,1758365307,15189.78653764999,155.49880254000163,50729.409602880005 2025-09-20,10:48:29.000,263,11019680,-795,0,1758365308,15189.79327396,155.44945862999884,50729.193002160006 2025-09-20,10:48:30.000,263,11019465,-795,0,1758365309,15189.70570192999,155.47765515000356,50729.32575744 2025-09-20,10:48:31.000,263,11019541,-795,0,1758365310,15189.71243824,155.52699905999907,50729.28383472001 2025-09-20,10:48:32.000,263,11019549,-795,0,1758365311,15189.779801339995,155.57634297000186,50729.360693040006 2025-09-20,10:48:33.000,263,11019577,-795,0,1758365312,15189.71243824,155.54814645000442,50729.409602880005 2025-09-20,10:48:34.000,263,11019525,-795,0,1758365313,15189.800010269995,155.5692938400025,50729.2768476 2025-09-20,10:48:35.000,263,11019557,-795,0,1758365314,15189.73264717,155.61863774999802,50729.360693040006 2025-09-20,10:48:36.000,263,11019640,-795,0,1758365315,15189.719174549995,155.56224471000314,50729.290821840004 2025-09-20,10:48:37.000,263,11019659,-795,0,1758365316,15189.68549299999,155.58339210000122,50729.37466728 2025-09-20,10:48:38.000,263,11019589,-795,0,1758365317,15189.698965619995,155.61158861999866,50729.43755136 2025-09-20,10:48:39.000,263,11019548,-795,0,1758365318,15189.73264717,155.69617817999824,50729.339731680004 2025-09-20,10:48:40.000,263,11019715,-795,0,1758365319,15189.70570192999,155.64683427000273,50729.36768016 2025-09-20,10:48:41.000,263,11019498,-795,0,1758365320,15189.69222931,155.61158861999866,50729.43755136 2025-09-20,10:48:42.000,263,11019435,-795,0,1758365321,15189.698965619995,155.59044123000058,50729.1021696 2025-09-20,10:48:43.000,263,11019483,-795,0,1758365322,15189.72591085999,155.63978514000337,50729.241912000005 2025-09-20,10:48:44.000,263,11019560,-795,0,1758365323,15189.60465727999,155.63978514000337,50729.39562864 2025-09-20,10:48:45.000,263,11019522,-795,0,1758365324,15189.638338829995,155.51290080000035,50729.31877032 2025-09-20,10:48:46.000,263,11019538,-795,0,1758365325,15189.597920969994,155.52699905999907,50729.33274456001 2025-09-20,10:48:47.000,263,11019466,-795,0,1758365326,15189.77306503,155.6045394899993,50729.3467188 2025-09-20,10:48:48.000,263,11019485,-795,0,1758365327,15189.67202038,155.51290080000035,50729.4864612 2025-09-20,10:48:49.000,263,11019607,-795,0,1758365328,15189.65181145,155.5199499299997,50729.311783200006 2025-09-20,10:48:50.000,263,11019444,-795,0,1758365329,15189.69222931,155.53404818999843,50729.47248696001 2025-09-20,10:48:51.000,263,11019550,-795,0,1758365330,15189.71243824,155.53404818999843,50729.241912000005 2025-09-20,10:48:52.000,263,11019595,-795,0,1758365331,15189.65181145,155.5410973199978,50729.36768016 2025-09-20,10:48:53.000,263,11019553,-795,0,1758365332,15189.638338829995,155.505851670001,50729.43056424001 2025-09-20,10:48:54.000,263,11019489,-795,0,1758365333,15189.61139359,155.51290080000035,50729.172040800004 2025-09-20,10:48:55.000,263,11019442,-795,0,1758365334,15189.60465727999,155.42831124000077,50729.29780896 2025-09-20,10:48:56.000,263,11019664,-795,0,1758365335,15189.5507668,155.62568688000465,50729.37466728 2025-09-20,10:48:57.000,263,11019478,-795,0,1758365336,15189.67202038,155.63978514000337,50729.3467188 2025-09-20,10:48:58.000,263,11019643,-795,0,1758365337,15189.60465727999,155.52699905999907,50729.21396352001 2025-09-20,10:48:59.000,263,11019648,-795,0,1758365338,15189.64507513999,155.57634297000186,50729.3467188 2025-09-20,10:49:00.000,263,11019664,-795,0,1758365339,15189.618129899995,155.49175341000227,50729.42357712 2025-09-20,10:49:01.000,263,11019432,-795,0,1758365340,15189.61139359,155.61158861999866,50729.23492488001 2025-09-20,10:49:02.000,263,11019556,-795,0,1758365341,15189.65181145,155.6045394899993,50729.15806656 2025-09-20,10:49:03.000,263,11019664,-795,0,1758365342,15189.638338829995,155.67503079000016,50729.3467188 2025-09-20,10:49:04.000,263,11019534,-795,0,1758365343,15189.597920969994,155.6045394899993,50729.26986048 2025-09-20,10:49:05.000,263,11019587,-795,0,1758365344,15189.58444834999,155.54814645000442,50729.31877032 2025-09-20,10:49:06.000,263,11019624,-795,0,1758365345,15189.618129899995,155.8160133900019,50729.36768016 2025-09-20,10:49:07.000,263,11019721,-795,0,1758365346,15189.64507513999,155.7666694799991,50729.40261576001 2025-09-20,10:49:08.000,263,11019567,-795,0,1758365347,15189.58444834999,155.69617817999824,50729.3467188 2025-09-20,10:49:09.000,263,11019692,-795,0,1758365348,15189.557503109994,155.70322731000488,50729.339731680004 2025-09-20,10:49:10.000,263,11019592,-795,0,1758365349,15189.5507668,155.78076773999783,50729.32575744 2025-09-20,10:49:11.000,263,11019453,-795,0,1758365350,15189.510348939999,155.8512590399987,50729.28383472001 2025-09-20,10:49:12.000,263,11019533,-795,0,1758365351,15189.463194769989,155.7173255700036,50729.39562864 2025-09-20,10:49:13.000,263,11019568,-795,0,1758365352,15189.52382155999,155.83716077999998,50729.41659 2025-09-20,10:49:14.000,263,11019541,-795,0,1758365353,15189.490140009999,155.80896426000254,50729.35370592001 2025-09-20,10:49:15.000,263,11019568,-795,0,1758365354,15189.517085249994,155.72437470000295,50729.30479608001 2025-09-20,10:49:16.000,263,11019617,-795,0,1758365355,15189.557503109994,155.71027644000424,50729.30479608001 2025-09-20,10:49:17.000,263,11019542,-795,0,1758365356,15189.557503109994,155.6679816600008,50729.37466728 2025-09-20,10:49:18.000,263,11019632,-795,0,1758365357,15189.557503109994,155.78076773999783,50729.35370592001 2025-09-20,10:49:19.000,263,11019566,-795,0,1758365358,15189.618129899995,155.70322731000488,50729.409602880005 2025-09-20,10:49:20.000,263,11019603,-795,0,1758365359,15189.60465727999,155.73847296000167,50729.36768016 2025-09-20,10:49:21.000,263,11019467,-795,0,1758365360,15189.530557869999,155.5410973199978,50729.13710520001 2025-09-20,10:49:22.000,263,11019561,-795,0,1758365361,15189.60465727999,155.53404818999843,50729.311783200006 2025-09-20,10:49:23.000,263,11019526,-795,0,1758365362,15189.678756689995,155.55519558000378,50729.360693040006 2025-09-20,10:49:24.000,263,11019542,-715,0,1758365363,15189.69222931,155.5410973199978,50729.30479608001 2025-09-20,10:49:25.000,263,11019656,-795,0,1758365364,15189.678756689995,155.49175341000227,50729.24889912 2025-09-20,10:49:26.000,263,11019447,-795,0,1758365365,15189.64507513999,155.4565077599982,50729.19998928 2025-09-20,10:49:27.000,263,11019480,-795,0,1758365366,15189.759592409995,155.41421298000205,50729.33274456001 2025-09-20,10:49:28.000,263,11019503,-795,0,1758365367,15189.70570192999,155.34372168000118,50729.339731680004 2025-09-20,10:49:29.000,263,11019559,-795,0,1758365368,15189.67202038,155.28027950999967,50729.37466728 2025-09-20,10:49:30.000,263,11019556,-795,0,1758365369,15189.71243824,155.36486906999926,50729.35370592001 2025-09-20,10:49:31.000,263,11019531,-795,0,1758365370,15189.67202038,155.3225742900031,50729.17902792 2025-09-20,10:49:32.000,263,11019636,-795,0,1758365371,15189.719174549995,155.2732303800003,50729.23492488001 2025-09-20,10:49:33.000,263,11019516,-795,0,1758365372,15189.64507513999,155.24503386000288,50729.22793776 2025-09-20,10:49:34.000,263,11019511,-795,0,1758365373,15189.759592409995,155.3225742900031,50729.25588624 2025-09-20,10:49:35.000,263,11019509,-795,0,1758365374,15189.58444834999,155.30142689999775,50729.2069764 2025-09-20,10:49:36.000,263,11019436,-795,0,1758365375,15189.658547759995,155.36486906999926,50729.2768476 2025-09-20,10:49:37.000,263,11019453,-795,0,1758365376,15189.597920969994,155.31552516000374,50729.15806656 2025-09-20,10:49:38.000,263,11019715,-795,0,1758365377,15189.58444834999,155.31552516000374,50729.22793776 2025-09-20,10:49:39.000,263,11019494,-795,0,1758365378,15189.50361262999,155.37191819999862,50729.339731680004 2025-09-20,10:49:40.000,263,11019596,-795,0,1758365379,15189.469931079999,155.43536037000013,50729.3467188 2025-09-20,10:49:51.000,263,11019424,-795,0,1758365390,15189.442985839989,155.68912904999888,50729.33274456001 2025-09-20,10:49:52.000,263,11019606,-795,0,1758365391,15189.456458459994,155.82306252000126,50729.21396352001 2025-09-20,10:49:53.000,263,11019501,-795,0,1758365392,15189.436249529994,155.78076773999783,50729.17902792 2025-09-20,10:49:54.000,263,11019625,-795,0,1758365393,15189.469931079999,155.7666694799991,50729.29780896 2025-09-20,10:49:55.000,263,11019636,-795,0,1758365394,15189.469931079999,155.7525712200004,50729.241912000005 2025-09-20,10:49:56.000,263,11019419,-795,0,1758365395,15189.476667389994,155.82306252000126,50729.339731680004 2025-09-20,10:49:57.000,263,11019528,-795,0,1758365396,15189.510348939999,155.83011165000062,50729.35370592001 2025-09-20,10:49:58.000,263,11019607,-795,0,1758365397,15189.48340369999,155.8794555600034,50729.30479608001 2025-09-20,10:49:59.000,263,11019530,-795,0,1758365398,15189.530557869999,155.84420990999934,50729.36768016 2025-09-20,10:50:00.000,263,11019510,-795,0,1758365399,15189.490140009999,155.82306252000126,50729.22793776 2025-09-20,10:50:01.000,263,11019639,-795,0,1758365400,15189.48340369999,155.82306252000126,50729.35370592001 2025-09-20,10:50:02.000,263,11019606,-795,0,1758365401,15189.490140009999,155.8512590399987,50729.25588624 2025-09-20,10:50:03.000,263,11019559,-795,0,1758365402,15189.476667389994,155.78076773999783,50729.1021696 2025-09-20,10:50:04.000,263,11019481,-795,0,1758365403,15189.59118466,155.77371860999847,50729.26287336001 2025-09-20,10:50:05.000,263,11019571,-795,0,1758365404,15189.57097573,155.6538834000021,50729.26287336001 2025-09-20,10:50:06.000,263,11019446,-795,0,1758365405,15189.510348939999,155.70322731000488,50729.123130960004 2025-09-20,10:50:07.000,263,11019695,-795,0,1758365406,15189.429513219999,155.72437470000295,50729.17902792 2025-09-20,10:50:08.000,263,11019485,-795,0,1758365407,15189.577712039994,155.632736010004,50729.23492488001 2025-09-20,10:50:09.000,263,11019604,-795,0,1758365408,15189.61139359,155.72437470000295,50729.26287336001 2025-09-20,10:50:10.000,263,11019559,-795,0,1758365409,15189.59118466,155.70322731000488,50729.26287336001 2025-09-20,10:50:11.000,263,11019582,-795,0,1758365410,15189.577712039994,155.72437470000295,50729.26986048 2025-09-20,10:50:12.000,263,11019566,-795,0,1758365411,15189.56423941999,155.73847296000167,50729.172040800004 2025-09-20,10:50:13.000,263,11019665,-795,0,1758365412,15189.577712039994,155.59749035999994,50729.33274456001 2025-09-20,10:50:14.000,263,11019502,-795,0,1758365413,15189.59118466,155.6045394899993,50729.311783200006 2025-09-20,10:50:15.000,263,11019508,-795,0,1758365414,15189.65181145,155.61863774999802,50729.409602880005 2025-09-20,10:50:16.000,263,11019635,-795,0,1758365415,15189.597920969994,155.63978514000337,50729.39562864 2025-09-20,10:50:17.000,263,11019472,-795,0,1758365416,15189.537294179994,155.59044123000058,50729.30479608001 2025-09-20,10:50:18.000,263,11019535,-795,0,1758365417,15189.58444834999,155.63978514000337,50729.33274456001 2025-09-20,10:50:19.000,263,11019512,-795,0,1758365418,15189.5507668,155.6679816600008,50729.241912000005 2025-09-20,10:50:20.000,263,11019555,-795,0,1758365419,15189.58444834999,155.59749035999994,50729.35370592001 2025-09-20,10:50:21.000,263,11019583,-795,0,1758365420,15189.517085249994,155.62568688000465,50729.24889912 2025-09-20,10:50:22.000,263,11019469,-795,0,1758365421,15189.476667389994,155.5692938400025,50729.28383472001 2025-09-20,10:50:23.000,263,11019595,-795,0,1758365422,15189.48340369999,155.7525712200004,50729.360693040006 2025-09-20,10:50:24.000,263,11019661,-795,0,1758365423,15189.362150119989,155.68912904999888,50729.35370592001 2025-09-20,10:50:25.000,263,11019546,-795,0,1758365424,15189.355413809993,155.79486600000382,50729.37466728 2025-09-20,10:50:26.000,263,11019554,-795,0,1758365425,15189.314995949993,155.7314238300023,50729.38864152 2025-09-20,10:50:27.000,263,11019529,-795,0,1758365426,15189.193742369993,155.78076773999783,50729.32575744 2025-09-20,10:50:28.000,263,11019719,-795,0,1758365427,15189.207214989998,155.8160133900019,50729.38864152 2025-09-20,10:50:29.000,263,11019572,-795,0,1758365428,15189.085961409997,155.92879946999892,50729.39562864 2025-09-20,10:50:30.000,263,11019563,-795,0,1758365429,15189.032070929992,156.04863468000258,50729.3467188 2025-09-20,10:50:31.000,263,11019576,-795,0,1758365430,15189.038807240002,156.1261751100028,50729.44453848 2025-09-20,10:50:32.000,263,11019414,-795,0,1758365431,15189.059016170002,156.14732250000088,50729.38165440001 2025-09-20,10:50:33.000,263,11019519,-795,0,1758365432,15189.059016170002,156.1896172800043,50729.360693040006 2025-09-20,10:50:34.000,263,11019609,-795,0,1758365433,15189.106170339997,156.21781380000175,50729.36768016 2025-09-20,10:50:35.000,263,11019502,-795,0,1758365434,15189.065752479997,156.35879640000348,50729.39562864 2025-09-20,10:50:36.000,263,11019682,-795,0,1758365435,15189.079225100002,156.36584553000284,50729.38864152 2025-09-20,10:50:37.000,263,11019564,-795,0,1758365436,15189.032070929992,156.35879640000348,50729.38864152 2025-09-20,10:50:38.000,263,11019543,-795,0,1758365437,15189.112906649993,156.38699292000092,50729.409602880005 2025-09-20,10:50:39.000,263,11019623,-795,0,1758365438,15189.146588199997,156.29535423000198,50729.4864612 2025-09-20,10:50:40.000,263,11019643,-795,0,1758365439,15189.254369159993,156.37994379000156,50729.458512720004 2025-09-20,10:50:41.000,263,11019555,-795,0,1758365440,15189.240896539988,156.41518943999836,50729.44453848 2025-09-20,10:50:42.000,263,11019514,-795,0,1758365441,15189.261105469988,156.35879640000348,50729.35370592001 2025-09-20,10:50:43.000,263,11019444,-795,0,1758365442,15189.294787019993,156.28830510000262,50729.46549984 2025-09-20,10:50:44.000,263,11019521,-795,0,1758365443,15189.308259639998,156.35879640000348,50729.46549984 2025-09-20,10:50:45.000,263,11019531,-795,0,1758365444,15189.348677499998,156.2248629300011,50729.39562864 2025-09-20,10:50:46.000,263,11019437,-795,0,1758365445,15189.456458459994,156.21781380000175,50729.37466728 2025-09-20,10:50:47.000,263,11019439,-795,0,1758365446,15189.50361262999,156.1896172800043,50729.35370592001 2025-09-20,10:50:48.000,263,11019694,-795,0,1758365447,15189.402567979989,156.19666641000367,50729.26986048 2025-09-20,10:50:49.000,263,11019670,-795,0,1758365448,15189.496876319994,156.11912598000345,50729.37466728 2025-09-20,10:50:50.000,263,11019778,-795,0,1758365449,15189.422776909989,155.97109425000235,50729.44453848 2025-09-20,10:50:51.000,263,11019442,-795,0,1758365450,15189.449722149999,156.0133890299985,50729.33274456001 2025-09-20,10:50:52.000,263,11019424,-795,0,1758365451,15189.496876319994,156.00633989999915,50729.22095064 2025-09-20,10:50:53.000,263,11019502,-795,0,1758365452,15189.449722149999,155.99224164000043,50729.32575744 2025-09-20,10:50:54.000,263,11019605,-795,0,1758365453,15189.429513219999,155.98519251000107,50729.39562864 2025-09-20,10:50:55.000,263,11019494,-795,0,1758365454,15189.442985839989,155.98519251000107,50729.360693040006 2025-09-20,10:50:56.000,263,11019527,-795,0,1758365455,15189.402567979989,155.90060295000148,50729.479474080006 2025-09-20,10:50:57.000,263,11019603,-795,0,1758365456,15189.274578089993,155.97109425000235,50729.38864152 2025-09-20,10:50:58.000,263,11019659,-795,0,1758365457,15189.314995949993,156.04158555000322,50729.45152560001 2025-09-20,10:50:59.000,263,11019553,-795,0,1758365458,15189.321732259988,156.0627329400013,50729.36768016 2025-09-20,10:51:00.000,263,11019528,-795,0,1758365459,15189.314995949993,156.04158555000322,50729.46549984 2025-09-20,10:51:01.000,263,11019605,-795,0,1758365460,15189.160060820002,156.02043815999787,50729.26287336001 2025-09-20,10:51:02.000,263,11019537,-795,0,1758365461,15189.133115579993,156.16846988999896,50729.22793776 2025-09-20,10:51:03.000,263,11019524,-795,0,1758365462,15189.106170339997,156.19666641000367,50729.33274456001 2025-09-20,10:51:04.000,263,11019471,-795,0,1758365463,15189.106170339997,156.21781380000175,50729.43056424001 2025-09-20,10:51:05.000,263,11019567,-795,0,1758365464,15188.984916759997,156.20371554000303,50729.35370592001 2025-09-20,10:51:06.000,263,11019452,-795,0,1758365465,15189.065752479997,156.33059987999877,50729.42357712 2025-09-20,10:51:07.000,263,11019621,-795,0,1758365466,15189.038807240002,156.28125597000326,50729.40261576001 2025-09-20,10:51:08.000,263,11019521,-795,0,1758365467,15189.052279859992,156.28125597000326,50729.43056424001 2025-09-20,10:51:09.000,263,11019551,-795,0,1758365468,15189.059016170002,156.39404205000028,50729.3467188 2025-09-20,10:51:10.000,263,11019541,-795,0,1758365469,15189.032070929992,156.42928770000435,50729.43056424001 2025-09-20,10:51:11.000,263,11019564,-795,0,1758365470,15189.032070929992,156.50682813000458,50729.33274456001 2025-09-20,10:51:12.000,263,11019549,-795,0,1758365471,15188.944498899997,156.54207378000137,50729.24889912 2025-09-20,10:51:13.000,263,11019577,-795,0,1758365472,15189.025334619997,156.49977899999794,50729.29780896 2025-09-20,10:51:14.000,263,11019723,-795,0,1758365473,15188.937762590002,156.4363368300037,50729.44453848 2025-09-20,10:51:15.000,263,11019549,-715,0,1758365474,15188.984916759997,156.46453335000115,50729.33274456001 2025-09-20,10:51:16.000,263,11019529,-795,0,1758365475,15188.957971520002,156.50682813000458,50729.45152560001 2025-09-20,10:51:17.000,263,11019572,-795,0,1758365476,15188.978180450002,156.47863160999987,50729.41659 2025-09-20,10:51:18.000,263,11019617,-795,0,1758365477,15189.025334619997,156.51387726000394,50729.43755136 2025-09-20,10:51:19.000,263,11019651,-795,0,1758365478,15188.998389380002,156.5209263900033,50729.3467188 2025-09-20,10:51:20.000,263,11019618,-795,0,1758365479,15189.005125689997,156.49272986999858,50729.31877032 2025-09-20,10:51:21.000,263,11019456,-795,0,1758365480,15188.964707829997,156.48568073999922,50729.32575744 2025-09-20,10:51:22.000,263,11019504,-795,0,1758365481,15189.038807240002,156.52797552000266,50729.37466728 2025-09-20,10:51:23.000,263,11019581,-795,0,1758365482,15189.092697719992,156.47863160999987,50729.311783200006 2025-09-20,10:51:24.000,263,11019407,-795,0,1758365483,15189.085961409997,156.51387726000394,50729.35370592001 2025-09-20,10:51:25.000,263,11019562,-795,0,1758365484,15189.099434030002,156.38699292000092,50729.339731680004 2025-09-20,10:51:26.000,263,11019624,-795,0,1758365485,15189.099434030002,156.36584553000284,50729.3467188 2025-09-20,10:51:27.000,263,11019560,-795,0,1758365486,15189.119642960002,156.28830510000262,50729.3467188 2025-09-20,10:51:28.000,263,11019513,-795,0,1758365487,15189.139851890002,156.3235507499994,50729.2768476 2025-09-20,10:51:29.000,263,11019526,-795,0,1758365488,15189.294787019993,156.3235507499994,50729.43056424001 2025-09-20,10:51:30.000,263,11019577,-795,0,1758365489,15189.281314399988,156.25305944999855,50729.40261576001 2025-09-20,10:51:31.000,263,11019484,-795,0,1758365490,15189.227423919998,156.31650162000005,50729.311783200006 2025-09-20,10:51:32.000,263,11019535,-795,0,1758365491,15189.254369159993,156.20371554000303,50729.17902792 2025-09-20,10:51:33.000,263,11019428,-795,0,1758365492,15189.281314399988,156.14732250000088,50729.37466728 2025-09-20,10:51:34.000,263,11019563,-795,0,1758365493,15189.321732259988,156.20371554000303,50729.32575744 2025-09-20,10:51:35.000,263,11019484,-795,0,1758365494,15189.375622739994,156.05568381000194,50729.32575744 2025-09-20,10:51:36.000,263,11019660,-795,0,1758365495,15189.368886429998,156.19666641000367,50729.43056424001 2025-09-20,10:51:37.000,263,11019684,-795,0,1758365496,15189.389095359998,156.09092945999873,50729.360693040006 2025-09-20,10:51:38.000,263,11019597,-795,0,1758365497,15189.409304289999,156.00633989999915,50729.40261576001 2025-09-20,10:51:39.000,263,11019489,-795,0,1758365498,15189.389095359998,155.95699599000363,50729.311783200006 2025-09-20,10:51:40.000,263,11019384,-795,0,1758365499,15189.402567979989,156.03453642000386,50729.44453848 2025-09-20,10:51:51.000,263,11019621,-795,0,1758365510,15189.059016170002,156.23191206000047,50729.43755136 2025-09-20,10:51:52.000,263,11019400,-795,0,1758365511,15189.052279859992,156.35879640000348,50729.38165440001 2025-09-20,10:51:53.000,263,11019487,-795,0,1758365512,15189.045543549997,156.29535423000198,50729.31877032 2025-09-20,10:51:54.000,263,11019438,-795,0,1758365513,15189.052279859992,156.408140309999,50729.43755136 2025-09-20,10:51:55.000,263,11019398,-795,0,1758365514,15188.951235209992,156.33764900999813,50729.50043544001 2025-09-20,10:51:56.000,263,11019382,-795,0,1758365515,15189.011861999992,156.36584553000284,50729.44453848 2025-09-20,10:51:57.000,263,11019575,-795,0,1758365516,15188.910817349992,156.4715824800005,50729.49344832 2025-09-20,10:51:58.000,263,11019571,-795,0,1758365517,15188.937762590002,156.49977899999794,50729.46549984 2025-09-20,10:51:59.000,263,11019461,-795,0,1758365518,15188.951235209992,156.48568073999922,50729.51440968 2025-09-20,10:52:00.000,263,11019442,-795,0,1758365519,15188.924289969997,156.5843685600048,50729.43056424001 2025-09-20,10:52:01.000,263,11019657,-795,0,1758365520,15188.890608419992,156.5209263900033,50729.38864152 2025-09-20,10:52:02.000,263,11019491,-795,0,1758365521,15188.904081039997,156.5561720400001,50729.38165440001 2025-09-20,10:52:03.000,263,11019514,-795,0,1758365522,15188.944498899997,156.48568073999922,50729.35370592001 2025-09-20,10:52:04.000,263,11019628,-795,0,1758365523,15188.917553660001,156.57731942999817,50729.50043544001 2025-09-20,10:52:05.000,263,11019492,-795,0,1758365524,15188.897344730001,156.4715824800005,50729.31877032 2025-09-20,10:52:06.000,263,11019523,-795,0,1758365525,15188.924289969997,156.49272986999858,50729.409602880005 2025-09-20,10:52:07.000,263,11019567,-795,0,1758365526,15188.951235209992,156.56322116999945,50729.31877032 2025-09-20,10:52:08.000,263,11019525,-795,0,1758365527,15188.998389380002,156.5561720400001,50729.38165440001 2025-09-20,10:52:09.000,263,11019503,-795,0,1758365528,15189.018598310002,156.53502465000201,50729.339731680004 2025-09-20,10:52:10.000,263,11019347,-795,0,1758365529,15189.005125689997,156.5561720400001,50729.2768476 2025-09-20,10:52:11.000,263,11019585,-795,0,1758365530,15189.059016170002,156.49977899999794,50729.35370592001 2025-09-20,10:52:12.000,263,11019469,-795,0,1758365531,15188.978180450002,156.50682813000458,50729.39562864 2025-09-20,10:52:13.000,263,11019528,-795,0,1758365532,15188.971444139992,156.59141769000416,50729.38165440001 2025-09-20,10:52:14.000,263,11019430,-795,0,1758365533,15188.971444139992,156.60551595000288,50729.31877032 2025-09-20,10:52:15.000,263,11019432,-795,0,1758365534,15189.146588199997,156.61256508000224,50729.409602880005 2025-09-20,10:52:16.000,263,11019558,-795,0,1758365535,15189.072488789992,156.5702702999988,50729.54235816 2025-09-20,10:52:17.000,263,11019482,-795,0,1758365536,15188.971444139992,156.6196142100016,50729.4864612 2025-09-20,10:52:18.000,263,11019618,-795,0,1758365537,15189.045543549997,156.6196142100016,50729.311783200006 2025-09-20,10:52:19.000,263,11019570,-795,0,1758365538,15189.005125689997,156.67600725000375,50729.339731680004 2025-09-20,10:52:20.000,263,11019515,-795,0,1758365539,15189.038807240002,156.73944941999798,50729.45152560001 2025-09-20,10:52:21.000,263,11019598,-795,0,1758365540,15188.971444139992,156.66190898999776,50729.33274456001 2025-09-20,10:52:22.000,263,11019523,-795,0,1758365541,15188.917553660001,156.67600725000375,50729.44453848 2025-09-20,10:52:23.000,263,11019612,-795,0,1758365542,15188.944498899997,156.6830563800031,50729.360693040006 2025-09-20,10:52:24.000,263,11019590,-795,0,1758365543,15188.890608419992,156.7183020299999,50729.39562864 2025-09-20,10:52:25.000,263,11019490,-795,0,1758365544,15188.856926870001,156.6689581200044,50729.38165440001 2025-09-20,10:52:26.000,263,11019604,-795,0,1758365545,15188.937762590002,156.7042037700012,50729.42357712 2025-09-20,10:52:27.000,263,11019573,-795,0,1758365546,15188.836717940001,156.7676459400027,50729.39562864 2025-09-20,10:52:28.000,263,11019491,-795,0,1758365547,15188.924289969997,156.73240028999862,50729.30479608001 2025-09-20,10:52:29.000,263,11019525,-795,0,1758365548,15188.910817349992,156.7042037700012,50729.3467188 2025-09-20,10:52:30.000,263,11019576,-795,0,1758365549,15188.931026279992,156.62666334000096,50729.3467188 2025-09-20,10:52:31.000,263,11019520,-795,0,1758365550,15188.951235209992,156.6830563800031,50729.25588624 2025-09-20,10:52:32.000,263,11019522,-795,0,1758365551,15188.910817349992,156.69715464000183,50729.25588624 2025-09-20,10:52:33.000,263,11019602,-795,0,1758365552,15189.011861999992,156.67600725000375,50729.37466728 2025-09-20,10:52:34.000,263,11019495,-795,0,1758365553,15188.904081039997,156.61256508000224,50729.39562864 2025-09-20,10:52:35.000,263,11019624,-795,0,1758365554,15188.964707829997,156.56322116999945,50729.38165440001 2025-09-20,10:52:36.000,263,11019591,-795,0,1758365555,15188.910817349992,156.49977899999794,50729.46549984 2025-09-20,10:52:37.000,263,11019479,-795,0,1758365556,15188.897344730001,156.47863160999987,50729.360693040006 2025-09-20,10:52:38.000,263,11019386,-795,0,1758365557,15188.897344730001,156.45043509000243,50729.33274456001 2025-09-20,10:52:39.000,263,11019577,-795,0,1758365558,15188.877135800001,156.54912291000073,50729.339731680004 2025-09-20,10:52:40.000,263,11019536,-795,0,1758365559,15188.850190559991,156.48568073999922,50729.30479608001 2025-09-20,10:52:41.000,263,11019532,-795,0,1758365560,15188.803036389996,156.49272986999858,50729.33274456001 2025-09-20,10:52:42.000,263,11019553,-795,0,1758365561,15188.728936979991,156.49977899999794,50729.36768016 2025-09-20,10:52:43.000,263,11019519,-795,0,1758365562,15188.77609115,156.48568073999922,50729.46549984 2025-09-20,10:52:44.000,263,11019539,-795,0,1758365563,15188.728936979991,156.52797552000266,50729.409602880005 2025-09-20,10:52:45.000,263,11019544,-795,0,1758365564,15188.64810125999,156.54912291000073,50729.40261576001 2025-09-20,10:52:46.000,263,11019569,-795,0,1758365565,15188.69525543,156.59846682000352,50729.35370592001 2025-09-20,10:52:47.000,263,11019551,-795,0,1758365566,15188.68851911999,156.54207378000137,50729.41659 2025-09-20,10:52:48.000,263,11019569,-795,0,1758365567,15188.69525543,156.62666334000096,50729.32575744 2025-09-20,10:52:49.000,263,11019577,-795,0,1758365568,15188.762618529996,156.6830563800031,50729.38165440001 2025-09-20,10:52:50.000,263,11019514,-795,0,1758365569,15188.6750465,156.71125290000055,50729.31877032 2025-09-20,10:52:51.000,263,11019511,-795,0,1758365570,15188.728936979991,156.64781072999904,50729.36768016 2025-09-20,10:52:52.000,263,11019486,-795,0,1758365571,15188.681782809996,156.79584246000013,50729.3467188 2025-09-20,10:52:53.000,263,11019651,-795,0,1758365572,15188.66831018999,156.72535115999926,50729.35370592001 2025-09-20,10:52:54.000,263,11019431,-795,0,1758365573,15188.58747446999,156.73240028999862,50729.31877032 2025-09-20,10:52:55.000,263,11019609,-795,0,1758365574,15188.68851911999,156.85223550000228,50729.45152560001 2025-09-20,10:52:56.000,263,11019514,-795,0,1758365575,15188.75588222,156.8028915899995,50729.40261576001 2025-09-20,10:52:57.000,263,11019455,-795,0,1758365576,15188.728936979991,156.92272680000315,50729.458512720004 2025-09-20,10:52:58.000,263,11019468,-795,0,1758365577,15188.742409599996,156.85928463000164,50729.40261576001 2025-09-20,10:52:59.000,263,11019566,-795,0,1758365578,15188.77609115,156.95797244999994,50729.53537104 2025-09-20,10:53:00.000,263,11019493,-795,0,1758365579,15188.836717940001,156.94387419000122,50729.40261576001 2025-09-20,10:53:01.000,263,11019596,-795,0,1758365580,15188.856926870001,156.98616897000466,50729.42357712 2025-09-20,10:53:02.000,263,11019472,-795,0,1758365581,15188.816509010001,156.90862854000443,50729.3467188 2025-09-20,10:53:03.000,263,11019559,-795,0,1758365582,15188.863663179996,156.9015794099978,50729.39562864 2025-09-20,10:53:04.000,263,11019564,-795,0,1758365583,15188.782827459996,156.89453027999843,50729.42357712 2025-09-20,10:53:05.000,263,11019463,-795,0,1758365584,15188.782827459996,156.87338289000036,50729.43755136 2025-09-20,10:53:06.000,263,11019584,-795,0,1758365585,15188.863663179996,156.9015794099978,50729.47248696001 2025-09-20,10:53:07.000,263,11019638,-795,0,1758365586,15188.816509010001,156.89453027999843,50729.39562864 2025-09-20,10:53:08.000,263,11019570,-795,0,1758365587,15188.863663179996,156.78879333000077,50729.479474080006 2025-09-20,10:53:09.000,263,11019610,-795,0,1758365588,15188.924289969997,156.88043201999972,50729.41659 2025-09-20,10:53:10.000,263,11019729,-795,0,1758365589,15188.931026279992,156.90862854000443,50729.39562864 2025-09-20,10:53:11.000,263,11019487,-795,0,1758365590,15188.910817349992,156.90862854000443,50729.339731680004 2025-09-20,10:53:12.000,263,11019626,-795,0,1758365591,15188.910817349992,156.85223550000228,50729.2768476 2025-09-20,10:53:13.000,263,11019535,-795,0,1758365592,15188.863663179996,156.83813724000356,50729.311783200006 2025-09-20,10:53:14.000,263,11019639,-795,0,1758365593,15188.904081039997,156.80994071999885,50729.46549984 2025-09-20,10:53:15.000,263,11019570,-795,0,1758365594,15188.957971520002,156.89453027999843,50729.507422560004 2025-09-20,10:53:16.000,263,11019522,-795,0,1758365595,15188.964707829997,156.88043201999972,50729.45152560001 2025-09-20,10:53:17.000,263,11019569,-795,0,1758365596,15188.937762590002,156.866333760001,50729.42357712 2025-09-20,10:53:18.000,263,11019471,-795,0,1758365597,15188.897344730001,156.866333760001,50729.43755136 2025-09-20,10:53:19.000,263,11019498,-795,0,1758365598,15188.978180450002,156.88748114999908,50729.479474080006 2025-09-20,10:53:20.000,263,11019470,-795,0,1758365599,15188.883872109996,156.75354768000398,50729.4864612 2025-09-20,10:53:21.000,263,11019406,-795,0,1758365600,15188.823245319996,156.83813724000356,50729.29780896 2025-09-20,10:53:22.000,263,11019619,-795,0,1758365601,15188.796300080001,156.7676459400027,50729.39562864 2025-09-20,10:53:23.000,263,11019509,-795,0,1758365602,15188.870399489992,156.87338289000036,50729.360693040006 2025-09-20,10:53:24.000,263,11019558,-795,0,1758365603,15188.769354839991,156.8028915899995,50729.479474080006 2025-09-20,10:53:25.000,263,11019575,-795,0,1758365604,15188.836717940001,156.85223550000228,50729.43056424001 2025-09-20,10:53:26.000,263,11019552,-795,0,1758365605,15188.728936979991,156.85223550000228,50729.507422560004 2025-09-20,10:53:27.000,263,11019532,-795,0,1758365606,15188.62789232999,156.84518637000292,50729.290821840004 2025-09-20,10:53:28.000,263,11019599,-795,0,1758365607,15188.661573879996,156.85223550000228,50729.31877032 2025-09-20,10:53:29.000,263,11019579,-795,0,1758365608,15188.661573879996,156.88043201999972,50729.38864152 2025-09-20,10:53:30.000,263,11019570,-795,0,1758365609,15188.69525543,156.89453027999843,50729.38165440001 2025-09-20,10:53:31.000,263,11019476,-795,0,1758365610,15188.63462864,156.9297759300025,50729.3467188 2025-09-20,10:53:32.000,263,11019673,-795,0,1758365611,15188.64810125999,156.90862854000443,50729.3467188 2025-09-20,10:53:33.000,263,11019546,-795,0,1758365612,15188.661573879996,156.9650215799993,50729.458512720004 2025-09-20,10:53:34.000,263,11019573,-795,0,1758365613,15188.70872804999,156.97207070999866,50729.46549984 2025-09-20,10:53:35.000,263,11019498,-795,0,1758365614,15188.728936979991,157.0284637500008,50729.42357712 2025-09-20,10:53:36.000,263,11019537,-795,0,1758365615,15188.661573879996,157.00731636000273,50729.38864152 2025-09-20,10:53:37.000,263,11019411,-795,0,1758365616,15188.57400185,156.87338289000036,50729.5563324 2025-09-20,10:53:38.000,263,11019419,-795,0,1758365617,15188.56726553999,157.15534809000383,50729.47248696001 2025-09-20,10:53:39.000,263,11019423,-795,0,1758365618,15188.600947089995,157.0143654900021,50729.43755136 2025-09-20,10:53:40.000,263,11019489,-795,0,1758365619,15188.63462864,157.13420069999847,50729.41659 2025-09-20,10:53:41.000,263,11019510,-795,0,1758365620,15188.641364949995,157.09895505000168,50729.3467188 2025-09-20,10:53:42.000,263,11019484,-795,0,1758365621,15188.52684767999,157.02141462000145,50729.22095064 2025-09-20,10:53:43.000,263,11019450,-795,0,1758365622,15188.728936979991,157.19059374000062,50729.40261576001 2025-09-20,10:53:44.000,263,11019615,-795,0,1758365623,15188.641364949995,157.0778076600036,50729.24889912 2025-09-20,10:53:45.000,263,11019521,-795,0,1758365624,15188.661573879996,157.1130533100004,50729.46549984 2025-09-20,10:53:46.000,263,11019580,-795,0,1758365625,15188.75588222,157.15534809000383,50729.44453848 2025-09-20,10:53:47.000,263,11019498,-795,0,1758365626,15188.73567329,157.05666026999825,50729.40261576001 2025-09-20,10:53:48.000,263,11019466,-795,0,1758365627,15188.782827459996,156.92272680000315,50729.36768016 2025-09-20,10:53:49.000,263,11019424,-795,0,1758365628,15188.762618529996,156.97207070999866,50729.43056424001 2025-09-20,10:53:50.000,263,11019546,-795,0,1758365629,15188.796300080001,157.03551288000017,50729.33274456001 2025-09-20,10:53:51.000,263,11019548,-795,0,1758365630,15188.823245319996,156.99321810000401,50729.360693040006 2025-09-20,10:53:52.000,263,11019528,-795,0,1758365631,15188.803036389996,156.98616897000466,50729.33274456001 2025-09-20,10:53:53.000,263,11019569,-795,0,1758365632,15188.883872109996,156.99321810000401,50729.38864152 2025-09-20,10:53:54.000,263,11019445,-795,0,1758365633,15188.870399489992,156.93682506000187,50729.50043544001 2025-09-20,10:53:55.000,263,11019391,-795,0,1758365634,15188.796300080001,156.97207070999866,50729.3467188 2025-09-20,10:53:56.000,263,11019498,-795,0,1758365635,15188.769354839991,156.89453027999843,50729.40261576001 2025-09-20,10:53:57.000,263,11019432,-795,0,1758365636,15188.68851911999,156.95797244999994,50729.42357712 2025-09-20,10:53:58.000,263,11019563,-795,0,1758365637,15188.742409599996,156.97911983999802,50729.43056424001 2025-09-20,10:53:59.000,263,11019360,-795,0,1758365638,15188.742409599996,156.97911983999802,50729.29780896 2025-09-20,10:54:00.000,263,11019562,-795,0,1758365639,15188.66831018999,156.98616897000466,50729.41659 2025-09-20,10:54:01.000,263,11019520,-795,0,1758365640,15188.749145909991,157.00731636000273,50729.30479608001 2025-09-20,10:54:02.000,263,11019419,-795,0,1758365641,15188.722200669996,157.09190592000232,50729.44453848 2025-09-20,10:54:03.000,263,11019521,-795,0,1758365642,15188.749145909991,157.07075853000424,50729.41659 2025-09-20,10:54:04.000,263,11019581,-795,0,1758365643,15188.71546436,157.05666026999825,50729.43056424001 2025-09-20,10:54:05.000,263,11019642,-795,0,1758365644,15188.722200669996,157.12010243999976,50729.42357712 2025-09-20,10:54:06.000,263,11019537,-795,0,1758365645,15188.69525543,157.02141462000145,50729.35370592001 2025-09-20,10:54:07.000,263,11019407,-795,0,1758365646,15188.641364949995,157.1130533100004,50729.36768016 2025-09-20,10:54:08.000,263,11019586,-795,0,1758365647,15188.560529229995,157.1623972200032,50729.409602880005 2025-09-20,10:54:09.000,263,11019518,-795,0,1758365648,15188.600947089995,157.20469199999934,50729.42357712 2025-09-20,10:54:10.000,263,11019556,-795,0,1758365649,15188.621156019995,157.19059374000062,50729.528383920006 2025-09-20,10:54:11.000,263,11019645,-795,0,1758365650,15188.46622088999,157.33862547000172,50729.38864152 2025-09-20,10:54:12.000,263,11019487,-795,0,1758365651,15188.520111369995,157.25403591000213,50729.36768016 2025-09-20,10:54:13.000,263,11019553,-795,0,1758365652,15188.48642981999,157.24698678000277,50729.409602880005 2025-09-20,10:54:14.000,263,11019538,-795,0,1758365653,15188.49316613,157.2258393900047,50729.43056424001 2025-09-20,10:54:15.000,263,11019476,-795,0,1758365654,15188.38538516999,157.31042895000428,50729.41659 2025-09-20,10:54:16.000,263,11019693,-795,0,1758365655,15188.419066719995,157.35272373000043,50729.30479608001 2025-09-20,10:54:17.000,263,11019469,-795,0,1758365656,15188.41233041,157.41616590000194,50729.23492488001 2025-09-20,10:54:18.000,263,11019528,-795,0,1758365657,15188.419066719995,157.34567460000108,50729.39562864 2025-09-20,10:54:19.000,263,11019621,-795,0,1758365658,15188.331494689999,157.50075546000153,50729.42357712 2025-09-20,10:54:20.000,263,11019462,-795,0,1758365659,15188.378648859994,157.34567460000108,50729.339731680004 2025-09-20,10:54:21.000,263,11019651,-795,0,1758365660,15188.32475837999,157.51485372000025,50729.29780896 2025-09-20,10:54:22.000,263,11019662,-795,0,1758365661,15188.4729572,157.46550981000473,50729.409602880005 2025-09-20,10:54:23.000,263,11019446,-795,0,1758365662,15188.58747446999,157.53600110999832,50729.42357712 2025-09-20,10:54:24.000,263,11019582,-795,0,1758365663,15188.560529229995,157.49370633000217,50729.40261576001 2025-09-20,10:54:25.000,263,11019472,-795,0,1758365664,15188.53358399,157.4866572000028,50729.44453848 2025-09-20,10:54:26.000,263,11019503,-795,0,1758365665,15188.70872804999,157.5219028499996,50729.458512720004 2025-09-20,10:54:27.000,263,11019440,-795,0,1758365666,15188.600947089995,157.43026416000066,50729.45152560001 2025-09-20,10:54:28.000,263,11019576,-795,0,1758365667,15188.580738159995,157.49370633000217,50729.409602880005 2025-09-20,10:54:29.000,263,11019533,-795,0,1758365668,15188.61441971,157.53600110999832,50729.37466728 2025-09-20,10:54:30.000,263,11019581,-795,0,1758365669,15188.621156019995,157.5219028499996,50729.40261576001 2025-09-20,10:54:31.000,263,11019468,-795,0,1758365670,15188.57400185,157.43731329000002,50729.32575744 2025-09-20,10:54:32.000,263,11019556,-795,0,1758365671,15188.641364949995,157.46550981000473,50729.30479608001 2025-09-20,10:54:33.000,263,11019381,-795,0,1758365672,15188.65483757,157.3738711199985,50729.528383920006 2025-09-20,10:54:34.000,263,11019582,-795,0,1758365673,15188.560529229995,157.4232150300013,50729.42357712 2025-09-20,10:54:35.000,263,11019548,-795,0,1758365674,15188.54705660999,157.38092024999787,50729.39562864 2025-09-20,10:54:36.000,263,11019468,-795,0,1758365675,15188.540320299995,157.4866572000028,50729.339731680004 2025-09-20,10:54:37.000,263,11019440,-795,0,1758365676,15188.520111369995,157.3879693800045,50729.409602880005 2025-09-20,10:54:38.000,263,11019596,-795,0,1758365677,15188.53358399,157.43026416000066,50729.458512720004 2025-09-20,10:54:39.000,263,11019677,-795,0,1758365678,15188.59421078,157.4866572000028,50729.43755136 2025-09-20,10:54:40.000,263,11019486,-795,0,1758365679,15188.46622088999,157.51485372000025,50729.36768016 2025-09-20,10:54:41.000,263,11019603,-795,0,1758365680,15188.42580302999,157.52895197999896,50729.290821840004 2025-09-20,10:54:42.000,263,11019497,-795,0,1758365681,15188.42580302999,157.47960807000345,50729.21396352001 2025-09-20,10:54:43.000,263,11019636,-795,0,1758365682,15188.419066719995,157.6064924099992,50729.37466728 2025-09-20,10:54:44.000,263,11019420,-795,0,1758365683,15188.378648859994,157.53600110999832,50729.360693040006 2025-09-20,10:54:45.000,263,11019411,-795,0,1758365684,15188.37191255,157.5712467600024,50729.21396352001 2025-09-20,10:54:46.000,263,11019625,-795,0,1758365685,15188.37191255,157.55009937000432,50729.32575744 2025-09-20,10:54:47.000,263,11019567,-795,0,1758365686,15188.270867899999,157.59239415000047,50729.38864152 2025-09-20,10:54:48.000,263,11019344,-795,0,1758365687,15188.26413158999,157.7333767500022,50729.28383472001 2025-09-20,10:54:49.000,263,11019669,-795,0,1758365688,15188.257395279994,157.65583632000198,50729.13011808 2025-09-20,10:54:50.000,263,11019568,-795,0,1758365689,15188.28434051999,157.7333767500022,50729.2768476 2025-09-20,10:54:51.000,263,11019561,-795,0,1758365690,15188.203504799989,157.6346889300039,50729.311783200006 2025-09-20,10:54:52.000,263,11019450,-795,0,1758365691,15188.129405389998,157.64173806000326,50729.241912000005 2025-09-20,10:54:53.000,263,11019597,-795,0,1758365692,15188.277604209994,157.74747501000093,50729.26986048 2025-09-20,10:54:54.000,263,11019452,-795,0,1758365693,15188.277604209994,157.64173806000326,50729.25588624 2025-09-20,10:54:55.000,263,11019270,-795,0,1758365694,15188.28434051999,157.6699345800007,50729.311783200006 2025-09-20,10:54:56.000,263,11019511,-795,0,1758365695,15188.28434051999,157.68403283999942,50729.241912000005 2025-09-20,10:54:57.000,263,11019585,-795,0,1758365696,15188.26413158999,157.76157326999964,50729.26287336001 2025-09-20,10:54:58.000,263,11019549,-795,0,1758365697,15188.378648859994,157.70518023000477,50729.458512720004 2025-09-20,10:54:59.000,263,11019596,-795,0,1758365698,15188.34496730999,157.6346889300039,50729.311783200006 2025-09-20,10:55:00.000,263,11019536,-795,0,1758365699,15188.41233041,157.66288545000134,50729.08120824 2025-09-20,10:55:01.000,263,11019558,-795,0,1758365700,15188.291076829999,157.65583632000198,50729.22095064 2025-09-20,10:55:02.000,263,11019518,-795,0,1758365701,15188.358439929994,157.7192784900035,50729.29780896 2025-09-20,10:55:03.000,263,11019522,-795,0,1758365702,15188.398857789995,157.69813109999814,50729.43056424001 2025-09-20,10:55:04.000,263,11019487,-795,0,1758365703,15188.331494689999,157.6064924099992,50729.26986048 2025-09-20,10:55:05.000,263,11019686,-795,0,1758365704,15188.378648859994,157.83911369999987,50729.47248696001 2025-09-20,10:55:06.000,263,11019611,-795,0,1758365705,15188.44601195999,157.59944327999983,50729.409602880005 2025-09-20,10:55:07.000,263,11019400,-795,0,1758365706,15188.499902439995,157.6346889300039,50729.45152560001 2025-09-20,10:55:08.000,263,11019484,-715,0,1758365707,15188.43253934,157.77567152999836,50729.35370592001 2025-09-20,10:55:09.000,263,11019433,-795,0,1758365708,15188.48642981999,157.70518023000477,50729.38165440001 2025-09-20,10:55:10.000,263,11019385,-795,0,1758365709,15188.499902439995,157.64878719000262,50729.28383472001 2025-09-20,10:55:11.000,263,11019495,-795,0,1758365710,15188.378648859994,157.6064924099992,50729.339731680004 2025-09-20,10:55:12.000,263,11019567,-795,0,1758365711,15188.37191255,157.6205906699979,50729.409602880005 2025-09-20,10:55:13.000,263,11019510,-795,0,1758365712,15188.43253934,157.6205906699979,50729.39562864 2025-09-20,10:55:14.000,263,11019554,-795,0,1758365713,15188.338230999994,157.68403283999942,50729.339731680004 2025-09-20,10:55:15.000,263,11019557,-795,0,1758365714,15188.439275649995,157.69108196999878,50729.46549984 2025-09-20,10:55:16.000,263,11019538,-795,0,1758365715,15188.36517623999,157.77567152999836,50729.24889912 2025-09-20,10:55:17.000,263,11019587,-795,0,1758365716,15188.297813139994,157.69813109999814,50729.37466728 2025-09-20,10:55:18.000,263,11019462,-795,0,1758365717,15188.34496730999,157.69108196999878,50729.43056424001 2025-09-20,10:55:19.000,263,11019687,-795,0,1758365718,15188.39212148,157.8179663100018,50729.36768016 2025-09-20,10:55:20.000,263,11019524,-795,0,1758365719,15188.38538516999,157.82501544000115,50729.35370592001 2025-09-20,10:55:21.000,263,11019616,-795,0,1758365720,15188.358439929994,157.64173806000326,50729.52139680001 2025-09-20,10:55:22.000,263,11019559,-795,0,1758365721,15188.32475837999,157.72632762000285,50729.40261576001 2025-09-20,10:55:23.000,263,11019639,-795,0,1758365722,15188.40559409999,157.8179663100018,50729.38165440001 2025-09-20,10:55:24.000,263,11019618,-795,0,1758365723,15188.40559409999,157.76157326999964,50729.49344832 2025-09-20,10:55:25.000,263,11019427,-795,0,1758365724,15188.43253934,157.70518023000477,50729.57030664001 2025-09-20,10:55:26.000,263,11019425,-795,0,1758365725,15188.398857789995,157.77567152999836,50729.39562864 2025-09-20,10:55:27.000,263,11019490,-795,0,1758365726,15188.30454944999,157.78976979000436,50729.5563324 2025-09-20,10:55:28.000,263,11019450,-795,0,1758365727,15188.39212148,157.84616282999923,50729.43755136 2025-09-20,10:55:29.000,263,11019553,-795,0,1758365728,15188.42580302999,157.77567152999836,50729.360693040006 2025-09-20,10:55:30.000,263,11019384,-795,0,1758365729,15188.37191255,157.74747501000093,50729.35370592001 2025-09-20,10:55:31.000,263,11019441,-795,0,1758365730,15188.297813139994,157.62763980000454,50729.22793776 2025-09-20,10:55:32.000,263,11019522,-795,0,1758365731,15188.499902439995,157.65583632000198,50729.21396352001 2025-09-20,10:55:33.000,263,11019608,-795,0,1758365732,15188.439275649995,157.64173806000326,50729.36768016 2025-09-20,10:55:34.000,263,11019670,-795,0,1758365733,15188.439275649995,157.71222936000413,50729.52139680001 2025-09-20,10:55:35.000,263,11019640,-795,0,1758365734,15188.43253934,157.55714850000368,50729.29780896 2025-09-20,10:55:36.000,263,11019634,-795,0,1758365735,15188.32475837999,157.55714850000368,50729.32575744 2025-09-20,10:55:37.000,263,11019652,-795,0,1758365736,15188.45274827,157.4725589400041,50729.50043544001 2025-09-20,10:55:38.000,263,11019589,-795,0,1758365737,15188.439275649995,157.5078045900009,50729.2768476 2025-09-20,10:55:39.000,263,11019495,-795,0,1758365738,15188.338230999994,157.65583632000198,50729.38165440001 2025-09-20,10:55:40.000,263,11019538,-795,0,1758365739,15188.42580302999,157.6064924099992,50729.339731680004 2025-09-20,10:55:41.000,263,11019456,-795,0,1758365740,15188.39212148,157.64173806000326,50729.25588624 2025-09-20,10:55:42.000,263,11019664,-795,0,1758365741,15188.331494689999,157.5712467600024,50729.26287336001 2025-09-20,10:55:43.000,263,11019571,-795,0,1758365742,15188.459484579995,157.57829589000175,50729.29780896 2025-09-20,10:55:44.000,263,11019553,-795,0,1758365743,15188.39212148,157.55009937000432,50729.2768476 2025-09-20,10:55:45.000,263,11019503,-795,0,1758365744,15188.36517623999,157.66288545000134,50729.29780896 2025-09-20,10:55:46.000,263,11019570,-795,0,1758365745,15188.36517623999,157.5712467600024,50729.35370592001 2025-09-20,10:55:47.000,263,11019623,-795,0,1758365746,15188.38538516999,157.61354153999855,50729.339731680004 2025-09-20,10:55:48.000,263,11019584,-795,0,1758365747,15188.311285759999,157.62763980000454,50729.37466728 2025-09-20,10:55:49.000,263,11019572,-795,0,1758365748,15188.331494689999,157.59944327999983,50729.290821840004 2025-09-20,10:55:50.000,263,11019675,-795,0,1758365749,15188.32475837999,157.70518023000477,50729.26986048 2025-09-20,10:55:51.000,263,11019699,-795,0,1758365750,15188.34496730999,157.7333767500022,50729.38165440001 2025-09-20,10:55:52.000,263,11019580,-795,0,1758365751,15188.34496730999,157.66288545000134,50729.38864152 2025-09-20,10:55:53.000,263,11019507,-795,0,1758365752,15188.297813139994,157.77567152999836,50729.360693040006 2025-09-20,10:55:54.000,263,11019509,-795,0,1758365753,15188.250658969999,157.71222936000413,50729.4864612 2025-09-20,10:55:55.000,263,11019535,-795,0,1758365754,15188.311285759999,157.80386805000308,50729.36768016 2025-09-20,10:55:56.000,263,11019549,-795,0,1758365755,15188.30454944999,157.76157326999964,50729.3467188 2025-09-20,10:55:57.000,263,11019567,-795,0,1758365756,15188.297813139994,157.78976979000436,50729.360693040006 2025-09-20,10:55:58.000,263,11019545,-795,0,1758365757,15188.30454944999,157.7192784900035,50729.33274456001 2025-09-20,10:55:59.000,263,11019495,-795,0,1758365758,15188.34496730999,157.8320645700005,50729.38864152 2025-09-20,10:56:00.000,263,11019532,-795,0,1758365759,15188.36517623999,157.80386805000308,50729.458512720004 2025-09-20,10:56:01.000,263,11019622,-795,0,1758365760,15188.277604209994,157.78976979000436,50729.360693040006 2025-09-20,10:56:02.000,263,11019488,-795,0,1758365761,15188.35170362,157.93075238999882,50729.33274456001 2025-09-20,10:56:03.000,263,11019583,-795,0,1758365762,15188.32475837999,157.89550674000202,50729.39562864 2025-09-20,10:56:04.000,263,11019419,-795,0,1758365763,15188.32475837999,157.8532119599986,50729.2768476 2025-09-20,10:56:05.000,263,11019525,-795,0,1758365764,15188.338230999994,157.86731022000458,50729.3467188 2025-09-20,10:56:06.000,263,11019500,-795,0,1758365765,15188.297813139994,157.8814084800033,50729.36768016 2025-09-20,10:56:07.000,263,11019517,-795,0,1758365766,15188.250658969999,157.9800963000016,50729.37466728 2025-09-20,10:56:08.000,263,11019621,-795,0,1758365767,15188.30454944999,157.9448506500048,50729.33274456001 2025-09-20,10:56:09.000,263,11019432,-795,0,1758365768,15188.190032179999,157.97304717000225,50729.25588624 2025-09-20,10:56:10.000,263,11019571,-795,0,1758365769,15188.203504799989,157.99419456000032,50729.360693040006 2025-09-20,10:56:11.000,263,11019524,-795,0,1758365770,15188.109196459998,158.1281280300027,50729.43755136 2025-09-20,10:56:12.000,263,11019600,-795,0,1758365771,15188.014888119993,158.11402977000398,50729.2768476 2025-09-20,10:56:13.000,263,11019708,-795,0,1758365772,15188.055305979993,158.21976672000164,50729.31877032 2025-09-20,10:56:14.000,263,11019658,-795,0,1758365773,15188.088987529998,158.19861933000357,50729.41659 2025-09-20,10:56:15.000,263,11019571,-795,0,1758365774,15188.129405389998,158.33255279999867,50729.28383472001 2025-09-20,10:56:16.000,263,11019567,-795,0,1758365775,15188.021624429988,158.2902580200025,50729.44453848 2025-09-20,10:56:17.000,263,11019489,-795,0,1758365776,15188.115932769993,158.3255036699993,50729.25588624 2025-09-20,10:56:18.000,263,11019621,-795,0,1758365777,15188.035097049993,158.4100932299989,50729.43755136 2025-09-20,10:56:19.000,263,11019586,-795,0,1758365778,15188.035097049993,158.39599497000017,50729.23492488001 2025-09-20,10:56:20.000,263,11019441,-795,0,1758365779,15188.028360739998,158.4241914900049,50729.29780896 2025-09-20,10:56:21.000,263,11019603,-795,0,1758365780,15188.014888119993,158.41714235999825,50729.32575744 2025-09-20,10:56:22.000,263,11019585,-795,0,1758365781,15188.021624429988,158.55812496,50729.25588624 2025-09-20,10:56:23.000,263,11019531,-795,0,1758365782,15188.014888119993,158.51583018000383,50729.290821840004 2025-09-20,10:56:24.000,263,11019494,-795,0,1758365783,15188.035097049993,158.55812496,50729.26986048 2025-09-20,10:56:25.000,263,11019451,-795,0,1758365784,15188.109196459998,158.56517408999935,50729.33274456001 2025-09-20,10:56:26.000,263,11019592,-795,0,1758365785,15188.102460149988,158.5722232199987,50729.290821840004 2025-09-20,10:56:27.000,263,11019540,-795,0,1758365786,15188.115932769993,158.5722232199987,50729.32575744 2025-09-20,10:56:28.000,263,11019521,-795,0,1758365787,15188.129405389998,158.51583018000383,50729.16505368001 2025-09-20,10:56:29.000,263,11019563,-795,0,1758365788,15188.149614319998,158.52992844000255,50729.35370592001 2025-09-20,10:56:30.000,263,11019462,-795,0,1758365789,15188.176559559994,158.59337061000406,50729.360693040006 2025-09-20,10:56:31.000,263,11019590,-795,0,1758365790,15188.129405389998,158.50878105000447,50729.193002160006 2025-09-20,10:56:32.000,263,11019510,-795,0,1758365791,15188.216977419994,158.49468278999848,50729.26287336001 2025-09-20,10:56:33.000,263,11019612,-795,0,1758365792,15188.250658969999,158.5228793100032,50729.241912000005 2025-09-20,10:56:34.000,263,11019563,-795,0,1758365793,15188.270867899999,158.54402670000127,50729.13011808 2025-09-20,10:56:35.000,263,11019557,-795,0,1758365794,15188.338230999994,158.50878105000447,50729.22793776 2025-09-20,10:56:36.000,263,11019483,-795,0,1758365795,15188.338230999994,158.41714235999825,50729.31877032 2025-09-20,10:56:37.000,263,11019623,-795,0,1758365796,15188.331494689999,158.40304409999953,50729.22793776 2025-09-20,10:56:38.000,263,11019551,-795,0,1758365797,15188.28434051999,158.30435628000123,50729.06024688 2025-09-20,10:56:39.000,263,11019581,-795,0,1758365798,15188.358439929994,158.38189671000146,50729.193002160006 2025-09-20,10:56:40.000,263,11019628,-795,0,1758365799,15188.331494689999,158.3114054100006,50729.13011808 2025-09-20,10:56:41.000,263,11019658,-795,0,1758365800,15188.39212148,158.40304409999953,50729.241912000005 2025-09-20,10:56:42.000,263,11019528,-795,0,1758365801,15188.41233041,158.39599497000017,50729.13710520001 2025-09-20,10:56:43.000,263,11019571,-795,0,1758365802,15188.338230999994,158.33255279999867,50729.311783200006 2025-09-20,10:56:44.000,263,11019422,-795,0,1758365803,15188.32475837999,158.29730715000187,50729.193002160006 2025-09-20,10:56:45.000,263,11019460,-795,0,1758365804,15188.39212148,158.36074932000338,50729.23492488001 2025-09-20,10:56:46.000,263,11019582,-795,0,1758365805,15188.277604209994,158.226815850001,50729.26986048 2025-09-20,10:56:47.000,263,11019641,-795,0,1758365806,15188.30454944999,158.2761597600038,50729.30479608001 2025-09-20,10:56:48.000,263,11019645,-795,0,1758365807,15188.34496730999,158.17042280999885,50729.18601504001 2025-09-20,10:56:49.000,263,11019538,-795,0,1758365808,15188.37191255,158.23386498000036,50729.3467188 2025-09-20,10:56:50.000,263,11019494,-795,0,1758365809,15188.311285759999,158.226815850001,50729.44453848 2025-09-20,10:56:51.000,263,11019583,-795,0,1758365810,15188.291076829999,158.1915702000042,50729.24889912 2025-09-20,10:56:52.000,263,11019493,-795,0,1758365811,15188.291076829999,158.15632455000014,50729.26986048 2025-09-20,10:56:53.000,263,11019421,-795,0,1758365812,15188.358439929994,158.19861933000357,50729.22793776 2025-09-20,10:56:54.000,263,11019589,-795,0,1758365813,15188.297813139994,158.17042280999885,50729.19998928 2025-09-20,10:56:55.000,263,11019632,-795,0,1758365814,15188.378648859994,158.099931509998,50729.37466728 2025-09-20,10:56:56.000,263,11019577,-795,0,1758365815,15188.311285759999,158.12107890000334,50729.23492488001 2025-09-20,10:56:57.000,263,11019510,-795,0,1758365816,15188.277604209994,158.12107890000334,50729.24889912 2025-09-20,10:56:58.000,263,11019591,-795,0,1758365817,15188.270867899999,158.07173499000055,50729.39562864 2025-09-20,10:56:59.000,263,11019430,-795,0,1758365818,15188.243922659989,158.07173499000055,50729.193002160006 2025-09-20,10:57:00.000,263,11019654,-795,0,1758365819,15188.223713729989,158.07173499000055,50729.29780896 2025-09-20,10:57:01.000,263,11019515,-795,0,1758365820,15188.223713729989,158.12107890000334,50729.339731680004 2025-09-20,10:57:02.000,263,11019453,-795,0,1758365821,15188.230450039999,158.1633736799995,50729.339731680004 2025-09-20,10:57:03.000,263,11019656,-795,0,1758365822,15188.156350629994,158.14927542000078,50729.290821840004 2025-09-20,10:57:04.000,263,11019502,-795,0,1758365823,15188.203504799989,158.14222629000142,50729.26986048 2025-09-20,10:57:05.000,263,11019534,-795,0,1758365824,15188.270867899999,158.18452107000485,50729.339731680004 2025-09-20,10:57:06.000,263,11019455,-795,0,1758365825,15188.223713729989,158.15632455000014,50729.38864152 2025-09-20,10:57:07.000,263,11019411,-795,0,1758365826,15188.176559559994,158.226815850001,50729.360693040006 2025-09-20,10:57:08.000,263,11019665,-795,0,1758365827,15188.136141699993,158.26911063000443,50729.241912000005 2025-09-20,10:57:09.000,263,11019626,-795,0,1758365828,15188.149614319998,158.24796323999908,50729.33274456001 2025-09-20,10:57:10.000,263,11019413,-795,0,1758365829,15188.163086939989,158.31845453999995,50729.339731680004 2025-09-20,10:57:11.000,263,11019439,-795,0,1758365830,15188.122669079989,158.34665106000466,50729.35370592001 2025-09-20,10:57:12.000,263,11019480,-795,0,1758365831,15188.088987529998,158.4100932299989,50729.38864152 2025-09-20,10:57:13.000,263,11019470,-795,0,1758365832,15188.088987529998,158.38894584000082,50729.36768016 2025-09-20,10:57:14.000,263,11019498,-795,0,1758365833,15188.129405389998,158.38894584000082,50729.38165440001 2025-09-20,10:57:15.000,263,11019656,-795,0,1758365834,15188.190032179999,158.44533888000296,50729.42357712 2025-09-20,10:57:16.000,263,11019530,-795,0,1758365835,15188.136141699993,158.48763365999912,50729.39562864 2025-09-20,10:57:17.000,263,11019544,-795,0,1758365836,15188.176559559994,158.48058452999976,50729.41659 2025-09-20,10:57:18.000,263,11019550,-795,0,1758365837,15188.203504799989,158.5863214800047,50729.43755136 2025-09-20,10:57:19.000,263,11019487,-795,0,1758365838,15188.203504799989,158.49468278999848,50729.3467188 2025-09-20,10:57:20.000,263,11019521,-795,0,1758365839,15188.223713729989,158.55107583000063,50729.29780896 2025-09-20,10:57:21.000,263,11019594,-795,0,1758365840,15188.196768489994,158.46648627000104,50729.35370592001 2025-09-20,10:57:22.000,263,11019644,-795,0,1758365841,15188.230450039999,158.5228793100032,50729.360693040006 2025-09-20,10:57:23.000,263,11019612,-795,0,1758365842,15188.223713729989,158.55107583000063,50729.30479608001 2025-09-20,10:57:24.000,263,11019519,-795,0,1758365843,15188.142878009989,158.52992844000255,50729.33274456001 2025-09-20,10:57:25.000,263,11019560,-795,0,1758365844,15188.26413158999,158.6215671300015,50729.21396352001 2025-09-20,10:57:26.000,263,11019484,-795,0,1758365845,15188.243922659989,158.69910756000172,50729.507422560004 2025-09-20,10:57:27.000,263,11019490,-795,0,1758365846,15188.196768489994,158.62861626000085,50729.30479608001 2025-09-20,10:57:28.000,263,11019573,-795,0,1758365847,15188.26413158999,158.60746887000278,50729.41659 2025-09-20,10:57:29.000,263,11019644,-795,0,1758365848,15188.216977419994,158.62861626000085,50729.2768476 2025-09-20,10:57:30.000,263,11019611,-795,0,1758365849,15188.291076829999,158.57927234999806,50729.22793776 2025-09-20,10:57:31.000,263,11019685,-795,0,1758365850,15188.243922659989,158.62861626000085,50729.24889912 2025-09-20,10:57:32.000,263,11019525,-795,0,1758365851,15188.291076829999,158.5228793100032,50729.26287336001 2025-09-20,10:57:33.000,263,11019579,-795,0,1758365852,15188.35170362,158.5722232199987,50729.32575744 2025-09-20,10:57:34.000,263,11019429,-795,0,1758365853,15188.358439929994,158.51583018000383,50729.2768476 2025-09-20,10:57:35.000,263,11019602,-795,0,1758365854,15188.378648859994,158.4100932299989,50729.37466728 2025-09-20,10:57:36.000,263,11019609,-795,0,1758365855,15188.318022069994,158.41714235999825,50729.37466728 2025-09-20,10:57:37.000,263,11019489,-795,0,1758365856,15188.210241109999,158.49468278999848,50729.39562864 2025-09-20,10:57:38.000,263,11019656,-795,0,1758365857,15188.36517623999,158.48058452999976,50729.39562864 2025-09-20,10:57:39.000,263,11019509,-795,0,1758365858,15188.28434051999,158.46648627000104,50729.33274456001 2025-09-20,10:57:40.000,263,11019584,-795,0,1758365859,15188.318022069994,158.48058452999976,50729.28383472001 2025-09-20,10:57:41.000,263,11019562,-795,0,1758365860,15188.230450039999,158.39599497000017,50729.311783200006 2025-09-20,10:57:42.000,263,11019486,-795,0,1758365861,15188.28434051999,158.50173191999784,50729.2069764 2025-09-20,10:57:43.000,263,11019619,-795,0,1758365862,15188.270867899999,158.29730715000187,50729.08120824 2025-09-20,10:57:44.000,263,11019463,-795,0,1758365863,15188.237186349994,158.36779845000274,50729.22095064 2025-09-20,10:57:45.000,263,11019577,-795,0,1758365864,15188.277604209994,158.31845453999995,50729.339731680004 2025-09-20,10:57:46.000,263,11019418,-795,0,1758365865,15188.34496730999,158.4735354000004,50729.26287336001 2025-09-20,10:57:47.000,263,11019544,-795,0,1758365866,15188.26413158999,158.43124062000425,50729.38165440001 2025-09-20,10:57:48.000,263,11019629,-795,0,1758365867,15188.216977419994,158.35370019000402,50729.37466728 2025-09-20,10:57:49.000,263,11019570,-795,0,1758365868,15188.216977419994,158.43124062000425,50729.32575744 2025-09-20,10:57:50.000,263,11019517,-795,0,1758365869,15188.216977419994,158.40304409999953,50729.31877032 2025-09-20,10:57:51.000,263,11019458,-795,0,1758365870,15188.109196459998,158.35370019000402,50729.193002160006 2025-09-20,10:57:52.000,263,11019586,-795,0,1758365871,15188.088987529998,158.2902580200025,50729.2768476 2025-09-20,10:57:53.000,263,11019576,-795,0,1758365872,15188.014888119993,158.35370019000402,50729.40261576001 2025-09-20,10:57:54.000,263,11019595,-795,0,1758365873,15188.122669079989,158.4100932299989,50729.38165440001 2025-09-20,10:57:55.000,263,11019548,-795,0,1758365874,15188.163086939989,158.50173191999784,50729.39562864 2025-09-20,10:57:56.000,263,11019476,-795,0,1758365875,15188.082251219988,158.46648627000104,50729.3467188 2025-09-20,10:57:57.000,263,11019603,-795,0,1758365876,15188.095723839993,158.48763365999912,50729.39562864 2025-09-20,10:57:58.000,263,11019547,-795,0,1758365877,15188.008151809998,158.51583018000383,50729.45152560001 2025-09-20,10:57:59.000,263,11019537,-795,0,1758365878,15188.028360739998,158.4735354000004,50729.339731680004 2025-09-20,10:58:00.000,263,11019620,-795,0,1758365879,15188.028360739998,158.59337061000406,50729.311783200006 2025-09-20,10:58:01.000,263,11019507,-675,0,1758365880,15188.014888119993,158.5228793100032,50729.42357712 2025-09-20,10:58:02.000,263,11019600,-795,0,1758365881,15188.149614319998,158.60041974000342,50729.42357712 2025-09-20,10:58:03.000,263,11019583,-795,0,1758365882,15188.183295869989,158.51583018000383,50729.45152560001 2025-09-20,10:58:04.000,263,11019492,-795,0,1758365883,15188.237186349994,158.60746887000278,50729.42357712 2025-09-20,10:58:05.000,263,11019580,-795,0,1758365884,15188.176559559994,158.5228793100032,50729.60524224 2025-09-20,10:58:06.000,263,11019606,-795,0,1758365885,15188.149614319998,158.54402670000127,50729.36768016 2025-09-20,10:58:07.000,263,11019499,-795,0,1758365886,15188.28434051999,158.6568127799983,50729.42357712 2025-09-20,10:58:08.000,263,11019651,-795,0,1758365887,15188.243922659989,158.60746887000278,50729.41659 2025-09-20,10:58:09.000,263,11019571,-795,0,1758365888,15188.237186349994,158.43124062000425,50729.51440968 2025-09-20,10:58:10.000,263,11019575,-795,0,1758365889,15188.216977419994,158.3748475800021,50729.36768016 2025-09-20,10:58:11.000,263,11019617,-795,0,1758365890,15188.169823249998,158.36779845000274,50729.37466728 2025-09-20,10:58:12.000,263,11019662,-795,0,1758365891,15188.223713729989,158.36779845000274,50729.47248696001 2025-09-20,10:58:13.000,263,11019548,-795,0,1758365892,15188.237186349994,158.35370019000402,50729.479474080006 2025-09-20,10:58:14.000,263,11019352,-795,0,1758365893,15188.318022069994,158.31845453999995,50729.40261576001 2025-09-20,10:58:15.000,263,11019566,-795,0,1758365894,15188.28434051999,158.23386498000036,50729.479474080006 2025-09-20,10:58:16.000,263,11019685,-795,0,1758365895,15188.26413158999,158.38189671000146,50729.37466728 2025-09-20,10:58:17.000,263,11019553,-795,0,1758365896,15188.210241109999,158.31845453999995,50729.360693040006 2025-09-20,10:58:18.000,263,11019628,-795,0,1758365897,15188.237186349994,158.33255279999867,50729.339731680004 2025-09-20,10:58:19.000,263,11019570,-795,0,1758365898,15188.149614319998,158.41714235999825,50729.29780896 2025-09-20,10:58:20.000,263,11019424,-795,0,1758365899,15188.088987529998,158.30435628000123,50729.360693040006 2025-09-20,10:58:21.000,263,11019452,-795,0,1758365900,15188.102460149988,158.39599497000017,50729.44453848 2025-09-20,10:58:22.000,263,11019603,-795,0,1758365901,15187.960997640002,158.33255279999867,50729.3467188 2025-09-20,10:58:23.000,263,11019554,-795,0,1758365902,15188.109196459998,158.4100932299989,50729.409602880005 2025-09-20,10:58:24.000,263,11019439,-795,0,1758365903,15188.028360739998,158.48058452999976,50729.458512720004 2025-09-20,10:58:25.000,263,11019573,-795,0,1758365904,15188.014888119993,158.41714235999825,50729.41659 2025-09-20,10:58:26.000,263,11019563,-795,0,1758365905,15188.102460149988,158.55107583000063,50729.56331952 2025-09-20,10:58:27.000,263,11019583,-795,0,1758365906,15187.947525019998,158.56517408999935,50729.61222936 2025-09-20,10:58:28.000,263,11019549,-795,0,1758365907,15188.014888119993,158.52992844000255,50729.54235816 2025-09-20,10:58:29.000,263,11019631,-795,0,1758365908,15188.082251219988,158.60746887000278,50729.63319072 2025-09-20,10:58:30.000,263,11019387,-795,0,1758365909,15188.088987529998,158.52992844000255,50729.54235816 2025-09-20,10:58:31.000,263,11019450,-795,0,1758365910,15187.913843469993,158.7202549499998,50729.52139680001 2025-09-20,10:58:32.000,263,11019647,-795,0,1758365911,15187.967733949998,158.67091104000428,50729.43056424001 2025-09-20,10:58:33.000,263,11019586,-795,0,1758365912,15188.210241109999,158.75550060000387,50729.626203600004 2025-09-20,10:58:34.000,263,11019570,-795,0,1758365913,15188.102460149988,158.77664799000195,50729.577293760005 2025-09-20,10:58:35.000,263,11019458,-795,0,1758365914,15188.129405389998,158.7836971200013,50729.577293760005 2025-09-20,10:58:36.000,263,11019591,-795,0,1758365915,15188.068778599998,158.67091104000428,50729.43755136 2025-09-20,10:58:37.000,263,11019725,-795,0,1758365916,15188.082251219988,158.7695988600026,50729.60524224 2025-09-20,10:58:38.000,263,11019492,-795,0,1758365917,15188.190032179999,158.8189427699981,50729.61921648001 2025-09-20,10:58:39.000,263,11019531,-795,0,1758365918,15188.163086939989,158.64271451999957,50729.6611392 2025-09-20,10:58:40.000,263,11019778,-795,0,1758365919,15188.190032179999,158.7484514700045,50729.64017784001 2025-09-20,10:58:41.000,263,11019661,-795,0,1758365920,15188.203504799989,158.6356653900002,50729.56331952 2025-09-20,10:58:42.000,263,11019641,-795,0,1758365921,15188.250658969999,158.60041974000342,50729.50043544001 2025-09-20,10:58:43.000,263,11019430,-795,0,1758365922,15188.311285759999,158.64976364999893,50729.50043544001 2025-09-20,10:58:44.000,263,11019679,-795,0,1758365923,15188.216977419994,158.62861626000085,50729.528383920006 2025-09-20,10:58:45.000,263,11019549,-795,0,1758365924,15188.270867899999,158.52992844000255,50729.54934528001 2025-09-20,10:58:46.000,263,11019527,-795,0,1758365925,15188.277604209994,158.5722232199987,50729.528383920006 2025-09-20,10:58:47.000,263,11019623,-795,0,1758365926,15188.203504799989,158.62861626000085,50729.38165440001 2025-09-20,10:58:48.000,263,11019528,-795,0,1758365927,15188.223713729989,158.55107583000063,50729.36768016 2025-09-20,10:58:49.000,263,11019734,-795,0,1758365928,15188.230450039999,158.56517408999935,50729.54934528001 2025-09-20,10:58:50.000,263,11019415,-795,0,1758365929,15188.257395279994,158.56517408999935,50729.528383920006 2025-09-20,10:58:51.000,263,11019538,-795,0,1758365930,15188.32475837999,158.5228793100032,50729.38864152 2025-09-20,10:58:52.000,263,11019687,-795,0,1758365931,15188.39212148,158.5722232199987,50729.42357712 2025-09-20,10:58:53.000,263,11019331,-795,0,1758365932,15188.34496730999,158.66386190999765,50729.36768016 2025-09-20,10:58:54.000,263,11019492,-795,0,1758365933,15188.257395279994,158.54402670000127,50729.43755136 2025-09-20,10:58:55.000,263,11019634,-795,0,1758365934,15188.176559559994,158.60746887000278,50729.507422560004 2025-09-20,10:58:56.000,263,11019555,-795,0,1758365935,15188.216977419994,158.57927234999806,50729.528383920006 2025-09-20,10:58:57.000,263,11019440,-795,0,1758365936,15188.230450039999,158.60746887000278,50729.696074800006 2025-09-20,10:58:58.000,263,11019487,-795,0,1758365937,15188.243922659989,158.62861626000085,50729.41659 2025-09-20,10:58:59.000,263,11019588,-795,0,1758365938,15188.237186349994,158.69910756000172,50729.46549984 2025-09-20,10:59:00.000,263,11019646,-795,0,1758365939,15188.129405389998,158.56517408999935,50729.39562864 2025-09-20,10:59:01.000,263,11019546,-795,0,1758365940,15188.129405389998,158.5863214800047,50729.38165440001 2025-09-20,10:59:02.000,263,11019496,-795,0,1758365941,15188.115932769993,158.7484514700045,50729.31877032 2025-09-20,10:59:03.000,263,11019524,-795,0,1758365942,15188.102460149988,158.61451800000214,50729.49344832 2025-09-20,10:59:04.000,263,11019360,-795,0,1758365943,15188.270867899999,158.6215671300015,50729.479474080006 2025-09-20,10:59:05.000,263,11019655,-795,0,1758365944,15188.156350629994,158.60041974000342,50729.39562864 2025-09-20,10:59:06.000,263,11019511,-795,0,1758365945,15188.210241109999,158.57927234999806,50729.3467188 2025-09-20,10:59:07.000,263,11019629,-795,0,1758365946,15188.210241109999,158.64271451999957,50729.49344832 2025-09-20,10:59:08.000,263,11019397,-795,0,1758365947,15188.203504799989,158.71320582000044,50729.458512720004 2025-09-20,10:59:09.000,263,11019540,-795,0,1758365948,15188.203504799989,158.61451800000214,50729.38165440001 2025-09-20,10:59:10.000,263,11019631,-795,0,1758365949,15188.297813139994,158.61451800000214,50729.528383920006 2025-09-20,10:59:11.000,263,11019651,-795,0,1758365950,15188.338230999994,158.61451800000214,50729.409602880005 2025-09-20,10:59:12.000,263,11019345,-795,0,1758365951,15188.318022069994,158.52992844000255,50729.2768476 2025-09-20,10:59:13.000,263,11019325,-795,0,1758365952,15188.38538516999,158.56517408999935,50729.51440968 2025-09-20,10:59:14.000,263,11019597,-795,0,1758365953,15188.41233041,158.69205843000236,50729.40261576001 2025-09-20,10:59:15.000,263,11019572,-795,0,1758365954,15188.318022069994,158.41714235999825,50729.30479608001 2025-09-20,10:59:16.000,263,11019605,-795,0,1758365955,15188.419066719995,158.46648627000104,50729.40261576001 2025-09-20,10:59:17.000,263,11019750,-795,0,1758365956,15188.34496730999,158.52992844000255,50729.409602880005 2025-09-20,10:59:18.000,263,11019571,-795,0,1758365957,15188.358439929994,158.48763365999912,50729.3467188 2025-09-20,10:59:19.000,263,11019395,-795,0,1758365958,15188.291076829999,158.52992844000255,50729.57030664001 2025-09-20,10:59:20.000,263,11019566,-795,0,1758365959,15188.34496730999,158.3748475800021,50729.43755136 2025-09-20,10:59:21.000,263,11019599,-795,0,1758365960,15188.378648859994,158.36074932000338,50729.29780896 2025-09-20,10:59:22.000,263,11019533,-795,0,1758365961,15188.35170362,158.34665106000466,50729.339731680004 2025-09-20,10:59:23.000,263,11019485,-795,0,1758365962,15188.38538516999,158.4100932299989,50729.47248696001 2025-09-20,10:59:24.000,263,11019461,-795,0,1758365963,15188.378648859994,158.20566846000293,50729.311783200006 2025-09-20,10:59:25.000,263,11019419,-795,0,1758365964,15188.32475837999,158.26911063000443,50729.44453848 2025-09-20,10:59:26.000,263,11019341,-795,0,1758365965,15188.36517623999,158.31845453999995,50729.38864152 2025-09-20,10:59:27.000,263,11019379,-795,0,1758365966,15188.291076829999,158.31845453999995,50729.40261576001 2025-09-20,10:59:28.000,263,11019612,-795,0,1758365967,15188.358439929994,158.2902580200025,50729.26287336001 2025-09-20,10:59:29.000,263,11019515,-795,0,1758365968,15188.40559409999,158.2902580200025,50729.38165440001 2025-09-20,10:59:30.000,263,11019441,-795,0,1758365969,15188.35170362,158.31845453999995,50729.41659 2025-09-20,10:59:31.000,263,11019655,-795,0,1758365970,15188.32475837999,158.33255279999867,50729.37466728 2025-09-20,10:59:32.000,263,11019636,-795,0,1758365971,15188.39212148,158.33960192999803,50729.53537104 2025-09-20,10:59:33.000,263,11019438,-795,0,1758365972,15188.4729572,158.2620614999978,50729.4864612 2025-09-20,10:59:34.000,263,11019617,-795,0,1758365973,15188.277604209994,158.29730715000187,50729.46549984 2025-09-20,10:59:35.000,263,11019373,-795,0,1758365974,15188.183295869989,158.36074932000338,50729.52139680001 2025-09-20,10:59:36.000,263,11019624,-795,0,1758365975,15188.210241109999,158.31845453999995,50729.54934528001 2025-09-20,10:59:37.000,263,11019486,-795,0,1758365976,15188.203504799989,158.2902580200025,50729.47248696001 2025-09-20,10:59:38.000,263,11019612,-795,0,1758365977,15188.122669079989,158.226815850001,50729.61921648001 2025-09-20,10:59:39.000,263,11019738,-795,0,1758365978,15188.075514909993,158.3114054100006,50729.39562864 2025-09-20,10:59:40.000,263,11019493,-795,0,1758365979,15188.041833359988,158.4100932299989,50729.35370592001 2025-09-20,10:59:41.000,263,11019497,-795,0,1758365980,15188.048569669998,158.39599497000017,50729.45152560001 2025-09-20,10:59:42.000,263,11019538,-795,0,1758365981,15187.994679189993,158.33255279999867,50729.311783200006 2025-09-20,10:59:43.000,263,11019668,-795,0,1758365982,15188.062042289988,158.36074932000338,50729.46549984 2025-09-20,10:59:44.000,263,11019507,-795,0,1758365983,15188.169823249998,158.33960192999803,50729.44453848 2025-09-20,10:59:45.000,263,11019728,-795,0,1758365984,15188.088987529998,158.43124062000425,50729.39562864 2025-09-20,10:59:46.000,263,11019635,-795,0,1758365985,15188.102460149988,158.50878105000447,50729.339731680004 2025-09-20,10:59:47.000,263,11019539,-795,0,1758365986,15188.142878009989,158.39599497000017,50729.193002160006 2025-09-20,10:59:48.000,263,11019709,-795,0,1758365987,15188.122669079989,158.38189671000146,50729.2768476 2025-09-20,10:59:49.000,263,11019556,-795,0,1758365988,15188.169823249998,158.43124062000425,50729.39562864 2025-09-20,10:59:50.000,263,11019662,-795,0,1758365989,15188.257395279994,158.4100932299989,50729.339731680004 2025-09-20,10:59:51.000,263,11019493,-795,0,1758365990,15188.257395279994,158.45238801000232,50729.241912000005 2025-09-20,10:59:52.000,263,11019444,-795,0,1758365991,15188.190032179999,158.52992844000255,50729.26986048 2025-09-20,10:59:53.000,263,11019469,-795,0,1758365992,15188.223713729989,158.4241914900049,50729.29780896 2025-09-20,10:59:54.000,263,11019581,-795,0,1758365993,15188.297813139994,158.38894584000082,50729.31877032 2025-09-20,10:59:55.000,263,11019374,-795,0,1758365994,15188.36517623999,158.26911063000443,50729.31877032 2025-09-20,10:59:56.000,263,11019568,-795,0,1758365995,15188.35170362,158.24796323999908,50729.31877032 2025-09-20,10:59:57.000,263,11019612,-795,0,1758365996,15188.42580302999,158.3255036699993,50729.311783200006 2025-09-20,10:59:58.000,263,11019560,-795,0,1758365997,15188.45274827,158.2902580200025,50729.25588624 2025-09-20,10:59:59.000,263,11019500,-795,0,1758365998,15188.54705660999,158.19861933000357,50729.2768476 2025-09-20,11:00:00.000,263,11019645,-795,0,1758365999,15188.621156019995,158.13517716000206,50729.26287336001 2025-09-20,11:00:01.000,263,11019515,-795,0,1758366000,15188.742409599996,158.1633736799995,50729.339731680004 2025-09-20,11:00:02.000,263,11019414,-795,0,1758366001,15188.61441971,158.1633736799995,50729.311783200006 2025-09-20,11:00:03.000,263,11019340,-795,0,1758366002,15188.681782809996,158.11402977000398,50729.31877032 2025-09-20,11:00:04.000,263,11019613,-795,0,1758366003,15188.65483757,157.95189978000417,50729.2069764 2025-09-20,11:00:05.000,263,11019517,-795,0,1758366004,15188.73567329,158.09288237999863,50729.31877032 2025-09-20,11:00:06.000,263,11019453,-795,0,1758366005,15188.66831018999,157.9659980400029,50729.3467188 2025-09-20,11:00:07.000,263,11019555,-795,0,1758366006,15188.641364949995,157.92370325999946,50729.38165440001 2025-09-20,11:00:08.000,263,11019526,-795,0,1758366007,15188.60768339999,157.90255587000138,50729.32575744 2025-09-20,11:00:09.000,263,11019398,-795,0,1758366008,15188.681782809996,157.77567152999836,50729.37466728 2025-09-20,11:00:10.000,263,11019608,-795,0,1758366009,15188.6750465,157.80386805000308,50729.41659 2025-09-20,11:00:11.000,263,11019535,-795,0,1758366010,15188.580738159995,157.83911369999987,50729.37466728 2025-09-20,11:00:12.000,263,11019478,-795,0,1758366011,15188.459484579995,157.8320645700005,50729.22095064 2025-09-20,11:00:13.000,263,11019544,-795,0,1758366012,15188.34496730999,157.92370325999946,50729.17902792 2025-09-20,11:00:14.000,263,11019731,-795,0,1758366013,15188.277604209994,157.90960500000074,50729.3467188 2025-09-20,11:00:15.000,263,11019569,-795,0,1758366014,15188.331494689999,157.86026108999795,50729.17902792 2025-09-20,11:00:16.000,263,11019659,-795,0,1758366015,15188.28434051999,157.9659980400029,50729.13710520001 2025-09-20,11:00:17.000,263,11019448,-795,0,1758366016,15188.196768489994,157.90960500000074,50729.23492488001 2025-09-20,11:00:18.000,263,11019533,-795,0,1758366017,15188.270867899999,157.80386805000308,50729.10915672 2025-09-20,11:00:19.000,263,11019490,-795,0,1758366018,15188.277604209994,158.00829281999904,50729.26287336001 2025-09-20,11:00:20.000,263,11019566,-795,0,1758366019,15188.243922659989,157.90255587000138,50729.26986048 2025-09-20,11:00:21.000,263,11019370,-795,0,1758366020,15188.32475837999,158.02239107999776,50729.19998928 2025-09-20,11:00:22.000,263,11019499,-795,0,1758366021,15188.257395279994,158.09288237999863,50729.17902792 2025-09-20,11:00:23.000,263,11019530,-795,0,1758366022,15188.169823249998,157.97304717000225,50729.2069764 2025-09-20,11:00:24.000,263,11019450,-795,0,1758366023,15188.257395279994,158.09288237999863,50729.15107944 2025-09-20,11:00:25.000,263,11019400,-795,0,1758366024,15188.378648859994,158.00829281999904,50729.074221120005 2025-09-20,11:00:26.000,263,11019473,-795,0,1758366025,15188.297813139994,157.95894891000353,50729.2069764 2025-09-20,11:00:27.000,263,11019765,-795,0,1758366026,15188.250658969999,158.1281280300027,50729.2069764 2025-09-20,11:00:28.000,263,11019442,-795,0,1758366027,15188.36517623999,158.10698064000462,50729.23492488001 2025-09-20,11:00:29.000,263,11019523,-795,0,1758366028,15188.38538516999,158.0646858600012,50729.29780896 2025-09-20,11:00:30.000,263,11019534,-795,0,1758366029,15188.49316613,158.10698064000462,50729.28383472001 2025-09-20,11:00:31.000,263,11019618,-795,0,1758366030,15188.54705660999,158.05058760000247,50729.409602880005 2025-09-20,11:00:32.000,263,11019545,-795,0,1758366031,15188.540320299995,158.10698064000462,50729.08120824 2025-09-20,11:00:33.000,263,11019627,-795,0,1758366032,15188.50663874999,158.0435384700031,50729.29780896 2025-09-20,11:00:34.000,263,11019449,-795,0,1758366033,15188.55379292,158.11402977000398,50729.21396352001 2025-09-20,11:00:35.000,263,11019464,-795,0,1758366034,15188.722200669996,158.00829281999904,50729.61222936 2025-09-20,11:00:36.000,263,11019491,-795,0,1758366035,15188.68851911999,158.0787841199999,50729.409602880005 2025-09-20,11:00:37.000,263,11019665,-795,0,1758366036,15188.71546436,157.99419456000032,50729.3467188 2025-09-20,11:00:38.000,263,11019447,-795,0,1758366037,15188.71546436,157.88845761000266,50729.35370592001 2025-09-20,11:00:39.000,263,11019677,-795,0,1758366038,15188.722200669996,157.95189978000417,50729.4864612 2025-09-20,11:00:40.000,263,11019577,-795,0,1758366039,15188.877135800001,157.90255587000138,50729.33274456001 2025-09-20,11:00:41.000,263,11019448,-795,0,1758366040,15188.762618529996,157.81091718000243,50729.24889912 2025-09-20,11:00:42.000,263,11019434,-795,0,1758366041,15188.73567329,157.6699345800007,50729.25588624 2025-09-20,11:00:43.000,263,11019444,-795,0,1758366042,15188.823245319996,157.62763980000454,50729.25588624 2025-09-20,11:00:44.000,263,11019537,-795,0,1758366043,15188.66831018999,157.6205906699979,50729.26287336001 2025-09-20,11:00:45.000,263,11019331,-795,0,1758366044,15188.870399489992,157.69108196999878,50729.39562864 2025-09-20,11:00:46.000,263,11019497,-795,0,1758366045,15188.850190559991,157.65583632000198,50729.37466728 2025-09-20,11:00:47.000,263,11019393,-795,0,1758366046,15188.843454249996,157.47960807000345,50729.31877032 2025-09-20,11:00:48.000,263,11019485,-795,0,1758366047,15188.890608419992,157.55714850000368,50729.41659 2025-09-20,11:00:49.000,263,11019604,-795,0,1758366048,15188.870399489992,157.56419763000304,50729.41659 2025-09-20,11:00:50.000,263,11019626,-795,0,1758366049,15188.870399489992,157.55009937000432,50729.37466728 2025-09-20,11:00:51.000,263,11019555,-795,0,1758366050,15188.803036389996,157.5712467600024,50729.38165440001 2025-09-20,11:00:52.000,263,11019521,-795,0,1758366051,15188.823245319996,157.57829589000175,50729.4864612 2025-09-20,11:00:53.000,263,11019605,-795,0,1758366052,15188.836717940001,157.43731329000002,50729.38864152 2025-09-20,11:00:54.000,263,11019556,-795,0,1758366053,15188.904081039997,157.49370633000217,50729.33274456001 2025-09-20,11:00:55.000,263,11019688,-795,0,1758366054,15188.77609115,157.56419763000304,50729.311783200006 2025-09-20,11:00:56.000,263,11019540,-795,0,1758366055,15188.796300080001,157.5078045900009,50729.339731680004 2025-09-20,11:00:57.000,263,11019599,-795,0,1758366056,15188.924289969997,157.51485372000025,50729.30479608001 2025-09-20,11:00:58.000,263,11019460,-795,0,1758366057,15188.917553660001,157.4232150300013,50729.360693040006 2025-09-20,11:00:59.000,263,11019549,-795,0,1758366058,15188.957971520002,157.41616590000194,50729.24889912 2025-09-20,11:01:00.000,263,11019603,-795,0,1758366059,15188.883872109996,157.3879693800045,50729.16505368001 2025-09-20,11:01:01.000,263,11019436,-795,0,1758366060,15188.971444139992,157.3879693800045,50729.17902792 2025-09-20,11:01:02.000,263,11019328,-795,0,1758366061,15188.951235209992,157.3738711199985,50729.25588624 2025-09-20,11:01:03.000,263,11019431,-795,0,1758366062,15189.025334619997,157.38092024999787,50729.25588624 2025-09-20,11:01:04.000,263,11019591,-795,0,1758366063,15188.971444139992,157.33862547000172,50729.507422560004 2025-09-20,11:01:05.000,263,11019575,-795,0,1758366064,15188.971444139992,157.3879693800045,50729.29780896 2025-09-20,11:01:06.000,263,11019499,-795,0,1758366065,15189.059016170002,157.36682198999915,50729.36768016 2025-09-20,11:01:07.000,263,11019494,-795,0,1758366066,15189.032070929992,157.35272373000043,50729.21396352001 2025-09-20,11:01:08.000,263,11019383,-795,0,1758366067,15189.106170339997,157.2751833000002,50729.42357712 2025-09-20,11:01:09.000,263,11019555,-795,0,1758366068,15189.200478679988,157.4232150300013,50729.42357712 2025-09-20,11:01:10.000,263,11019453,-795,0,1758366069,15189.065752479997,157.23288852000405,50729.35370592001 2025-09-20,11:01:11.000,263,11019598,-795,0,1758366070,15189.112906649993,157.31042895000428,50729.25588624 2025-09-20,11:01:12.000,263,11019593,-795,0,1758366071,15189.166797129998,157.24698678000277,50729.39562864 2025-09-20,11:01:13.000,263,11019423,-795,0,1758366072,15189.166797129998,157.14829896000447,50729.41659 2025-09-20,11:01:14.000,263,11019343,-795,0,1758366073,15189.180269750002,157.08485679000296,50729.409602880005 2025-09-20,11:01:15.000,263,11019540,-795,0,1758366074,15189.092697719992,157.0778076600036,50729.2768476 2025-09-20,11:01:16.000,263,11019647,-795,0,1758366075,15189.139851890002,157.14124982999783,50729.37466728 2025-09-20,11:01:17.000,263,11019589,-795,0,1758366076,15189.240896539988,157.09895505000168,50729.29780896 2025-09-20,11:01:18.000,263,11019614,-795,0,1758366077,15189.213951299993,157.02141462000145,50729.26986048 2025-09-20,11:01:19.000,263,11019661,-795,0,1758366078,15189.193742369993,157.1271515699991,50729.290821840004 2025-09-20,11:01:20.000,263,11019386,-795,0,1758366079,15189.267841779998,157.0143654900021,50729.19998928 2025-09-20,11:01:21.000,263,11019366,-795,0,1758366080,15189.220687609988,157.02141462000145,50729.311783200006 2025-09-20,11:01:22.000,263,11019714,-795,0,1758366081,15189.234160229993,157.09895505000168,50729.37466728 2025-09-20,11:01:23.000,263,11019384,-795,0,1758366082,15189.281314399988,156.97207070999866,50729.38165440001 2025-09-20,11:01:24.000,263,11019508,-795,0,1758366083,15189.308259639998,156.99321810000401,50729.22095064 2025-09-20,11:01:25.000,263,11019551,-795,0,1758366084,15189.294787019993,157.00026723000337,50729.25588624 2025-09-20,11:01:26.000,263,11019496,-795,0,1758366085,15189.281314399988,157.04256200999953,50729.360693040006 2025-09-20,11:01:27.000,263,11019519,-795,0,1758366086,15189.328468569998,157.0284637500008,50729.339731680004 2025-09-20,11:01:28.000,263,11019608,-795,0,1758366087,15189.308259639998,156.95797244999994,50729.32575744 2025-09-20,11:01:29.000,263,11019575,-795,0,1758366088,15189.442985839989,156.9015794099978,50729.339731680004 2025-09-20,11:01:30.000,263,11019451,-795,0,1758366089,15189.301523329988,156.7676459400027,50729.2768476 2025-09-20,11:01:31.000,263,11019570,-795,0,1758366090,15189.321732259988,156.7676459400027,50729.21396352001 2025-09-20,11:01:32.000,263,11019695,-795,0,1758366091,15189.308259639998,156.9156776700038,50729.13710520001 2025-09-20,11:01:33.000,263,11019676,-795,0,1758366092,15189.368886429998,156.85928463000164,50729.22095064 2025-09-20,11:01:34.000,263,11019540,-795,0,1758366093,15189.456458459994,156.9156776700038,50729.26287336001 2025-09-20,11:01:35.000,263,11019716,-795,0,1758366094,15189.463194769989,156.84518637000292,50729.2069764 2025-09-20,11:01:36.000,263,11019570,-795,0,1758366095,15189.496876319994,156.75354768000398,50729.16505368001 2025-09-20,11:01:37.000,263,11019707,-795,0,1758366096,15189.422776909989,156.7042037700012,50729.19998928 2025-09-20,11:01:38.000,263,11019692,-795,0,1758366097,15189.469931079999,156.6548598599984,50729.16505368001 2025-09-20,11:01:39.000,263,11019663,-795,0,1758366098,15189.517085249994,156.7817442000014,50729.1021696 2025-09-20,11:01:40.000,263,11019364,-795,0,1758366099,15189.530557869999,156.64076159999968,50729.22095064 2025-09-20,11:01:41.000,263,11019375,-795,0,1758366100,15189.52382155999,156.69715464000183,50728.93447872 2025-09-20,11:01:42.000,263,11019482,-795,0,1758366101,15189.577712039994,156.6830563800031,50729.09518248001 2025-09-20,11:01:43.000,263,11019541,-795,0,1758366102,15189.57097573,156.6548598599984,50729.15107944 2025-09-20,11:01:44.000,263,11019585,-795,0,1758366103,15189.510348939999,156.59846682000352,50729.06024688 2025-09-20,11:01:45.000,263,11019600,-795,0,1758366104,15189.537294179994,156.66190898999776,50729.08819536 2025-09-20,11:01:46.000,263,11019664,-795,0,1758366105,15189.557503109994,156.46453335000115,50729.2069764 2025-09-20,11:01:47.000,263,11019636,-795,0,1758366106,15189.76632871999,156.6830563800031,50729.21396352001 2025-09-20,11:01:48.000,263,11019627,-795,0,1758366107,15189.7528561,156.62666334000096,50729.16505368001 2025-09-20,11:01:49.000,263,11019631,-795,0,1758366108,15189.82695550999,156.53502465000201,50729.16505368001 2025-09-20,11:01:50.000,263,11019523,-795,0,1758366109,15189.638338829995,156.63371247000032,50729.22793776 2025-09-20,11:01:51.000,263,11019476,-795,0,1758366110,15189.77306503,156.53502465000201,50729.3467188 2025-09-20,11:01:52.000,263,11019331,-795,0,1758366111,15189.72591085999,156.48568073999922,50729.26986048 2025-09-20,11:01:53.000,263,11019562,-795,0,1758366112,15189.79327396,156.5209263900033,50729.33274456001 2025-09-20,11:01:54.000,263,11019475,-795,0,1758366113,15189.81348289,156.34469814000477,50729.18601504001 2025-09-20,11:01:55.000,263,11019651,-795,0,1758366114,15189.779801339995,156.2742068400039,50729.35370592001 2025-09-20,11:01:56.000,263,11019332,-795,0,1758366115,15189.78653764999,156.34469814000477,50729.33274456001 2025-09-20,11:01:57.000,263,11019648,-795,0,1758366116,15189.86737336999,156.33764900999813,50729.3467188 2025-09-20,11:01:58.000,263,11019428,-795,0,1758366117,15189.820219199995,156.28830510000262,50729.409602880005 2025-09-20,11:01:59.000,263,11019490,-795,0,1758366118,15189.968418019991,156.25305944999855,50729.36768016 2025-09-20,11:02:00.000,263,11019606,-795,0,1758366119,15189.90779122999,156.14732250000088,50729.26287336001 2025-09-20,11:02:01.000,263,11019666,-795,0,1758366120,15189.84716443999,155.95699599000363,50729.30479608001 2025-09-20,11:02:02.000,263,11019508,-795,0,1758366121,15189.961681709996,156.05568381000194,50729.26287336001 2025-09-20,11:02:03.000,263,11019335,-795,0,1758366122,15189.988626949991,155.92175033999956,50729.172040800004 2025-09-20,11:02:04.000,263,11019552,-795,0,1758366123,15190.136825770001,156.03453642000386,50729.241912000005 2025-09-20,11:02:05.000,263,11019398,-795,0,1758366124,15190.096407910001,156.04863468000258,50729.23492488001 2025-09-20,11:02:06.000,263,11019482,-795,0,1758366125,15190.055990050001,155.92175033999956,50729.35370592001 2025-09-20,11:02:07.000,263,11019590,-795,0,1758366126,15190.089671599992,155.92175033999956,50729.25588624 2025-09-20,11:02:08.000,263,11019502,-795,0,1758366127,15190.096407910001,155.9992907699998,50729.22793776 2025-09-20,11:02:09.000,263,11019429,-795,0,1758366128,15190.062726359996,155.92879946999892,50729.19998928 2025-09-20,11:02:10.000,263,11019650,-795,0,1758366129,15190.136825770001,155.84420990999934,50729.22095064 2025-09-20,11:02:11.000,263,11019582,-795,0,1758366130,15190.055990050001,155.94994686000427,50729.144092320006 2025-09-20,11:02:12.000,263,11019532,-795,0,1758366131,15190.123353149997,155.84420990999934,50729.2069764 2025-09-20,11:02:13.000,263,11019502,-795,0,1758366132,15190.123353149997,155.9147012100002,50729.37466728 2025-09-20,11:02:14.000,263,11019505,-795,0,1758366133,15190.150298389992,155.87240643000405,50729.24889912 2025-09-20,11:02:15.000,263,11019496,-795,0,1758366134,15190.177243630002,155.8794555600034,50729.38864152 2025-09-20,11:02:16.000,263,11019498,-795,0,1758366135,15190.197452560002,155.78781687000446,50729.35370592001 2025-09-20,11:02:17.000,263,11019498,-795,0,1758366136,15190.204188869997,155.7666694799991,50729.40261576001 2025-09-20,11:02:18.000,263,11019537,-795,0,1758366137,15190.170507319992,155.7314238300023,50729.528383920006 2025-09-20,11:02:19.000,263,11019424,-795,0,1758366138,15190.244606729997,155.75962034999975,50729.36768016 2025-09-20,11:02:20.000,263,11019637,-795,0,1758366139,15190.231134109992,155.7173255700036,50729.43755136 2025-09-20,11:02:21.000,263,11019560,-795,0,1758366140,15190.224397799997,155.7666694799991,50729.37466728 2025-09-20,11:02:22.000,263,11019514,-795,0,1758366141,15190.237870420002,155.75962034999975,50729.41659 2025-09-20,11:02:23.000,263,11019521,-795,0,1758366142,15190.217661490002,155.77371860999847,50729.50043544001 2025-09-20,11:02:24.000,263,11019614,-795,0,1758366143,15190.251343039992,155.68912904999888,50729.4864612 2025-09-20,11:02:25.000,263,11019659,-795,0,1758366144,15190.157034700002,155.66093253000145,50729.46549984 2025-09-20,11:02:26.000,263,11019576,-795,0,1758366145,15190.123353149997,155.85830816999805,50729.37466728 2025-09-20,11:02:27.000,263,11019520,-795,0,1758366146,15190.285024589997,155.63978514000337,50729.43755136 2025-09-20,11:02:28.000,263,11019415,-795,0,1758366147,15190.311969829992,155.632736010004,50729.35370592001 2025-09-20,11:02:29.000,263,11019451,-795,0,1758366148,15190.359124000002,155.51290080000035,50729.51440968 2025-09-20,11:02:30.000,263,11019543,-795,0,1758366149,15190.325442449997,155.64683427000273,50729.339731680004 2025-09-20,11:02:31.000,263,11019506,-795,0,1758366150,15190.264815659997,155.52699905999907,50729.360693040006 2025-09-20,11:02:32.000,263,11019455,-795,0,1758366151,15190.244606729997,155.49175341000227,50729.193002160006 2025-09-20,11:02:33.000,263,11019504,-795,0,1758366152,15190.190716249992,155.5199499299997,50729.24889912 2025-09-20,11:02:34.000,263,11019601,-795,0,1758366153,15190.291760899992,155.48470428000292,50729.23492488001 2025-09-20,11:02:35.000,263,11019577,-795,0,1758366154,15190.372596619993,155.49880254000163,50729.38864152 2025-09-20,11:02:36.000,263,11019635,-795,0,1758366155,15190.419750789988,155.44240949999948,50729.3467188 2025-09-20,11:02:37.000,263,11019548,-795,0,1758366156,15190.453432339993,155.51290080000035,50729.290821840004 2025-09-20,11:02:38.000,263,11019461,-795,0,1758366157,15190.487113889998,155.4071638500027,50729.3467188 2025-09-20,11:02:39.000,263,11019619,-795,0,1758366158,15190.493850199993,155.41421298000205,50729.40261576001 2025-09-20,11:02:40.000,263,11019442,-795,0,1758366159,15190.520795439988,155.37896732999798,50729.17902792 2025-09-20,11:02:41.000,263,11019574,-795,0,1758366160,15190.588158539998,155.30847603000439,50729.39562864 2025-09-20,11:02:42.000,263,11019566,-795,0,1758366161,15190.621840089989,155.3860164600046,50729.35370592001 2025-09-20,11:02:43.000,263,11019635,-795,0,1758366162,15190.668994259999,155.33667255000182,50729.409602880005 2025-09-20,11:02:44.000,263,11019537,-795,0,1758366163,15190.729621049999,155.28732863999903,50729.30479608001 2025-09-20,11:02:45.000,263,11019435,-795,0,1758366164,15190.77003891,155.30847603000439,50729.37466728 2025-09-20,11:02:46.000,263,11019704,-795,0,1758366165,15190.74309366999,155.2591321200016,50729.44453848 2025-09-20,11:02:47.000,263,11019395,-795,0,1758366166,15190.729621049999,155.18864082000073,50729.507422560004 2025-09-20,11:02:48.000,263,11019487,-795,0,1758366167,15190.776775219994,155.1956899500001,50729.54235816 2025-09-20,11:02:49.000,263,11019562,-795,0,1758366168,15190.796984149994,155.18864082000073,50729.40261576001 2025-09-20,11:02:50.000,263,11019552,-795,0,1758366169,15190.88455617999,155.26618125000095,50729.50043544001 2025-09-20,11:02:51.000,263,11019723,-795,0,1758366170,15190.92497403999,155.18159169000137,50729.43755136 2025-09-20,11:02:52.000,263,11019514,-795,0,1758366171,15190.80372045999,155.09700213000178,50729.36768016 2025-09-20,11:02:53.000,263,11019531,-795,0,1758366172,15190.88455617999,155.00536344000284,50729.53537104 2025-09-20,11:02:54.000,263,11019615,-795,0,1758366173,15190.94518296999,155.08995300000242,50729.43755136 2025-09-20,11:02:55.000,263,11019545,-795,0,1758366174,15190.93171035,155.02651083000092,50729.479474080006 2025-09-20,11:02:56.000,263,11019620,-795,0,1758366175,15190.98560082999,155.03355996000028,50729.41659 2025-09-20,11:02:57.000,263,11019504,-795,0,1758366176,15190.96539189999,154.99126518000412,50729.339731680004 2025-09-20,11:02:58.000,263,11019570,-795,0,1758366177,15190.95191928,155.06880561000435,50729.39562864 2025-09-20,11:02:59.000,263,11019396,-795,0,1758366178,15191.06643654999,154.89257735999854,50729.38864152 2025-09-20,11:03:00.000,263,11019633,-795,0,1758366179,15191.04622761999,154.8009386699996,50729.458512720004 2025-09-20,11:03:01.000,263,11019556,-795,0,1758366180,15191.04622761999,154.77274215000216,50729.30479608001 2025-09-20,11:03:02.000,263,11019505,-795,0,1758366181,15191.120327029996,154.7374964999981,50729.32575744 2025-09-20,11:03:03.000,263,11019592,-795,0,1758366182,15191.140535959996,154.68110346000321,50729.40261576001 2025-09-20,11:03:04.000,263,11019449,-795,0,1758366183,15191.11359072,154.67405433000386,50729.29780896 2025-09-20,11:03:05.000,263,11019528,-795,0,1758366184,15191.167481199991,154.603563030003,50729.5563324 2025-09-20,11:03:06.000,263,11019610,-795,0,1758366185,15191.17421751,154.58946477000427,50729.51440968 2025-09-20,11:03:07.000,263,11019496,-795,0,1758366186,15191.167481199991,154.51192434000404,50729.507422560004 2025-09-20,11:03:08.000,263,11019615,-795,0,1758366187,15191.248316919991,154.44143304000318,50729.507422560004 2025-09-20,11:03:09.000,263,11019594,-795,0,1758366188,15191.221371679996,154.42028564999782,50729.47248696001 2025-09-20,11:03:10.000,263,11019609,-795,0,1758366189,15191.221371679996,154.54012086000148,50729.54934528001 2025-09-20,11:03:11.000,263,11019616,-795,0,1758366190,15191.308943709992,154.39913825999975,50729.3467188 2025-09-20,11:03:12.000,263,11019435,-795,0,1758366191,15191.281998469996,154.52602260000276,50729.31877032 2025-09-20,11:03:13.000,263,11019578,-795,0,1758366192,15191.322416329996,154.42028564999782,50729.36768016 2025-09-20,11:03:14.000,263,11019622,-795,0,1758366193,15191.261789539996,154.258155659998,50729.43755136 2025-09-20,11:03:15.000,263,11019481,-795,0,1758366194,15191.302207399996,154.31454870000016,50729.40261576001 2025-09-20,11:03:16.000,263,11019526,-795,0,1758366195,15191.315680020001,154.34979435000423,50729.42357712 2025-09-20,11:03:17.000,263,11019637,-795,0,1758366196,15191.295471090001,154.30045044000144,50729.46549984 2025-09-20,11:03:18.000,263,11019456,-795,0,1758366197,15191.409988359992,154.11717306000355,50729.45152560001 2025-09-20,11:03:19.000,263,11019561,-795,0,1758366198,15191.315680020001,154.13832045000163,50729.47248696001 2025-09-20,11:03:20.000,263,11019442,-795,0,1758366199,15191.409988359992,154.1101239300042,50729.43755136 2025-09-20,11:03:21.000,263,11019614,-795,0,1758366200,15191.416724670002,154.1242221900029,50729.39562864 2025-09-20,11:03:22.000,263,11019540,-795,0,1758366201,15191.436933600002,153.9973378499999,50729.39562864 2025-09-20,11:03:23.000,263,11019496,-795,0,1758366202,15191.497560390002,154.00438697999925,50729.42357712 2025-09-20,11:03:24.000,263,11019532,-795,0,1758366203,15191.558187180002,153.97619046000182,50729.479474080006 2025-09-20,11:03:25.000,263,11019641,-795,0,1758366204,15191.504296699997,153.95504307000374,50729.40261576001 2025-09-20,11:03:26.000,263,11019535,-795,0,1758366205,15191.396515740002,153.8634043800048,50729.479474080006 2025-09-20,11:03:27.000,263,11019535,-795,0,1758366206,15191.490824079992,153.8986500300016,50729.44453848 2025-09-20,11:03:28.000,263,11019589,-795,0,1758366207,15191.504296699997,153.77176568999857,50729.54235816 2025-09-20,11:03:29.000,263,11019531,-795,0,1758366208,15191.585132419998,153.75766742999986,50729.528383920006 2025-09-20,11:03:30.000,263,11019509,-795,0,1758366209,15191.463878839997,153.814060470002,50729.479474080006 2025-09-20,11:03:31.000,263,11019560,-795,0,1758366210,15191.470615149992,153.72947091000242,50729.51440968 2025-09-20,11:03:32.000,263,11019572,-795,0,1758366211,15191.436933600002,153.7999622100033,50729.60524224 2025-09-20,11:03:33.000,263,11019534,-795,0,1758366212,15191.356097880001,153.72242178000306,50729.54934528001 2025-09-20,11:03:34.000,263,11019509,-795,0,1758366213,15191.329152639992,153.70832352000434,50729.51440968 2025-09-20,11:03:35.000,263,11019428,-795,0,1758366214,15191.463878839997,153.79291308000393,50729.50043544001 2025-09-20,11:03:36.000,263,11019356,-795,0,1758366215,15191.369570499992,153.78586395000457,50729.54235816 2025-09-20,11:03:37.000,263,11019615,-795,0,1758366216,15191.436933600002,153.7153726500037,50729.50043544001 2025-09-20,11:03:38.000,263,11019557,-795,0,1758366217,15191.281998469996,153.77176568999857,50729.58428088 2025-09-20,11:03:39.000,263,11019708,-795,0,1758366218,15191.268525849991,153.57439005000197,50729.290821840004 2025-09-20,11:03:40.000,263,11019626,-795,0,1758366219,15191.05296393,153.67307787000027,50729.409602880005 2025-09-20,11:03:41.000,263,11019423,-795,0,1758366220,15191.059700239995,153.79291308000393,50729.26986048 2025-09-20,11:03:42.000,263,11019384,-795,0,1758366221,15191.079909169996,153.8493061199988,50729.29780896 2025-09-20,11:03:43.000,263,11019434,-795,0,1758366222,15191.160744889996,153.72947091000242,50729.528383920006 2025-09-20,11:03:44.000,263,11019519,-795,0,1758366223,15191.19442644,153.8493061199988,50729.47248696001 2025-09-20,11:03:45.000,263,11019480,-795,0,1758366224,15191.17421751,153.91979741999967,50729.507422560004 2025-09-20,11:03:46.000,263,11019606,-795,0,1758366225,15191.13379965,153.96914133000246,50729.43056424001 2025-09-20,11:03:47.000,263,11019676,-795,0,1758366226,15191.147272269991,153.9620922000031,50729.5563324 2025-09-20,11:03:48.000,263,11019485,-795,0,1758366227,15191.228107989991,153.91979741999967,50729.507422560004 2025-09-20,11:03:49.000,263,11019696,-795,0,1758366228,15191.21463537,153.96914133000246,50729.50043544001 2025-09-20,11:03:50.000,263,11019543,-795,0,1758366229,15191.15400858,153.8775026400035,50729.241912000005 2025-09-20,11:03:51.000,263,11019353,-795,0,1758366230,15191.10685440999,153.88455177000287,50729.290821840004 2025-09-20,11:03:52.000,263,11019587,-795,0,1758366231,15191.167481199991,153.82110960000136,50729.43755136 2025-09-20,11:03:53.000,263,11019542,-795,0,1758366232,15191.17421751,153.84225698999944,50729.39562864 2025-09-20,11:03:54.000,263,11019575,-795,0,1758366233,15191.12706333999,153.88455177000287,50729.339731680004 2025-09-20,11:03:55.000,263,11019598,-795,0,1758366234,15191.17421751,153.82110960000136,50729.35370592001 2025-09-20,11:03:56.000,263,11019486,-795,0,1758366235,15191.241580609996,153.69422525999835,50729.409602880005 2025-09-20,11:03:57.000,263,11019517,-795,0,1758366236,15191.187690129991,153.89160090000223,50729.35370592001 2025-09-20,11:03:58.000,263,11019314,-795,0,1758366237,15191.10685440999,153.8493061199988,50729.39562864 2025-09-20,11:03:59.000,263,11019440,-795,0,1758366238,15191.180953819996,153.85635524999816,50729.42357712 2025-09-20,11:04:00.000,263,11019605,-795,0,1758366239,15191.147272269991,153.82815873000072,50729.38864152 2025-09-20,11:04:01.000,263,11019425,-795,0,1758366240,15191.10685440999,153.80701134000265,50729.28383472001 2025-09-20,11:04:02.000,263,11019666,-795,0,1758366241,15191.241580609996,153.80701134000265,50729.26287336001 2025-09-20,11:04:03.000,263,11019536,-795,0,1758366242,15191.167481199991,153.8493061199988,50729.360693040006 2025-09-20,11:04:04.000,263,11019615,-795,0,1758366243,15191.140535959996,153.7506183000005,50729.409602880005 2025-09-20,11:04:05.000,263,11019493,-795,0,1758366244,15191.19442644,153.75766742999986,50729.44453848 2025-09-20,11:04:06.000,263,11019525,-795,0,1758366245,15191.241580609996,153.83520786000008,50729.38864152 2025-09-20,11:04:07.000,263,11019442,-795,0,1758366246,15191.21463537,153.87045351000415,50729.38864152 2025-09-20,11:04:08.000,263,11019454,-795,0,1758366247,15191.248316919991,153.83520786000008,50729.4864612 2025-09-20,11:04:09.000,263,11019430,-795,0,1758366248,15191.120327029996,153.82110960000136,50729.32575744 2025-09-20,11:04:10.000,263,11019643,-795,0,1758366249,15191.120327029996,153.8775026400035,50729.5563324 2025-09-20,11:04:11.000,263,11019630,-795,0,1758366250,15191.160744889996,153.7999622100033,50729.45152560001 2025-09-20,11:04:12.000,263,11019531,-795,0,1758366251,15191.10685440999,153.8634043800048,50729.409602880005 2025-09-20,11:04:13.000,263,11019389,-795,0,1758366252,15191.241580609996,153.89160090000223,50729.45152560001 2025-09-20,11:04:14.000,263,11019502,-795,0,1758366253,15191.268525849991,153.9338956799984,50729.51440968 2025-09-20,11:04:15.000,263,11019599,-795,0,1758366254,15191.248316919991,153.87045351000415,50729.528383920006 2025-09-20,11:04:16.000,263,11019613,-795,0,1758366255,15191.268525849991,153.814060470002,50729.54934528001 2025-09-20,11:04:17.000,263,11019398,-795,0,1758366256,15191.228107989991,153.82815873000072,50729.528383920006 2025-09-20,11:04:18.000,263,11019507,-795,0,1758366257,15191.167481199991,153.82815873000072,50729.458512720004 2025-09-20,11:04:19.000,263,11019554,-795,0,1758366258,15191.167481199991,153.84225698999944,50729.5563324 2025-09-20,11:04:20.000,263,11019597,-795,0,1758366259,15191.221371679996,153.7153726500037,50729.5563324 2025-09-20,11:04:21.000,263,11019471,-795,0,1758366260,15191.04622761999,153.69422525999835,50729.43755136 2025-09-20,11:04:22.000,263,11019628,-795,0,1758366261,15191.120327029996,153.7506183000005,50729.49344832 2025-09-20,11:04:23.000,263,11019437,-795,0,1758366262,15191.100118099996,153.68012699999963,50729.54934528001 2025-09-20,11:04:24.000,263,11019483,-795,0,1758366263,15191.100118099996,153.6519304800022,50729.40261576001 2025-09-20,11:04:25.000,263,11019597,-795,0,1758366264,15191.02601868999,153.687176129999,50729.5563324 2025-09-20,11:04:26.000,263,11019491,-795,0,1758366265,15191.039491309995,153.60963569999876,50729.577293760005 2025-09-20,11:04:27.000,263,11019623,-795,0,1758366266,15191.140535959996,153.57439005000197,50729.58428088 2025-09-20,11:04:28.000,263,11019437,-795,0,1758366267,15190.94518296999,153.5532426600039,50729.458512720004 2025-09-20,11:04:29.000,263,11019576,-795,0,1758366268,15190.99233714,153.57439005000197,50729.40261576001 2025-09-20,11:04:30.000,263,11019506,-795,0,1758366269,15191.10685440999,153.60963569999876,50729.577293760005 2025-09-20,11:04:31.000,263,11019435,-795,0,1758366270,15191.07317286,153.61668482999812,50729.44453848 2025-09-20,11:04:32.000,263,11019466,-795,0,1758366271,15191.100118099996,153.63078309000412,50729.528383920006 2025-09-20,11:04:33.000,263,11019507,-795,0,1758366272,15191.120327029996,153.65897961000155,50729.61921648001 2025-09-20,11:04:34.000,263,11019354,-795,0,1758366273,15190.99233714,153.5673409200026,50729.65415208 2025-09-20,11:04:35.000,263,11019531,-795,0,1758366274,15190.90476510999,153.51799700999982,50729.65415208 2025-09-20,11:04:36.000,263,11019428,-795,0,1758366275,15190.958655589995,153.65897961000155,50729.591268 2025-09-20,11:04:37.000,263,11019389,-795,0,1758366276,15190.95191928,153.72242178000306,50729.647164960006 2025-09-20,11:04:38.000,263,11019691,-795,0,1758366277,15190.92497403999,153.72242178000306,50729.814855840006 2025-09-20,11:04:39.000,263,11019341,-795,0,1758366278,15190.84413831999,153.78586395000457,50729.675113440004 2025-09-20,11:04:40.000,263,11019503,-795,0,1758366279,15190.817193079994,153.75766742999986,50729.64017784001 2025-09-20,11:04:41.000,263,11019542,-795,0,1758366280,15190.682466879989,153.77881481999793,50729.58428088 2025-09-20,11:04:42.000,263,11019444,-795,0,1758366281,15190.642049019989,153.7999622100033,50729.57030664001 2025-09-20,11:04:43.000,263,11019614,-795,0,1758366282,15190.615103779994,153.8986500300016,50729.577293760005 2025-09-20,11:04:44.000,263,11019536,-795,0,1758366283,15190.574685919993,153.89160090000223,50729.42357712 2025-09-20,11:04:45.000,263,11019505,-795,0,1758366284,15190.574685919993,153.8634043800048,50729.591268 2025-09-20,11:04:46.000,263,11019655,-795,0,1758366285,15190.567949609998,153.92684654999903,50729.61921648001 2025-09-20,11:04:47.000,263,11019367,-795,0,1758366286,15190.675730569994,154.145369580001,50729.54934528001 2025-09-20,11:04:48.000,263,11019563,-795,0,1758366287,15190.662257949989,154.06782915000076,50729.54934528001 2025-09-20,11:04:49.000,263,11019493,-795,0,1758366288,15190.608367469998,154.07487828000012,50729.47248696001 2025-09-20,11:04:50.000,263,11019530,-795,0,1758366289,15190.642049019989,154.11717306000355,50729.626203600004 2025-09-20,11:04:51.000,263,11019433,-795,0,1758366290,15190.588158539998,154.15241871000035,50729.4864612 2025-09-20,11:04:52.000,263,11019621,-795,0,1758366291,15190.608367469998,154.1101239300042,50729.44453848 2025-09-20,11:04:53.000,263,11019542,-795,0,1758366292,15190.72288473999,154.16651696999907,50729.528383920006 2025-09-20,11:04:54.000,263,11019361,-795,0,1758366293,15190.796984149994,154.145369580001,50729.6611392 2025-09-20,11:04:55.000,263,11019431,-795,0,1758366294,15190.796984149994,154.1101239300042,50729.52139680001 2025-09-20,11:04:56.000,263,11019656,-795,0,1758366295,15190.77003891,154.0607800200014,50729.59825512001 2025-09-20,11:04:57.000,263,11019604,-795,0,1758366296,15190.756566289994,154.1101239300042,50729.66812632001 2025-09-20,11:04:58.000,263,11019410,-795,0,1758366297,15190.81045677,154.19471349000378,50729.61222936 2025-09-20,11:04:59.000,263,11019521,-795,0,1758366298,15190.77003891,154.145369580001,50729.60524224 2025-09-20,11:05:00.000,263,11019568,-795,0,1758366299,15190.80372045999,154.10307480000483,50729.60524224 2025-09-20,11:05:01.000,263,11019457,-795,0,1758366300,15190.78351152999,154.00438697999925,50729.458512720004 2025-09-20,11:05:02.000,263,11019474,-795,0,1758366301,15190.776775219994,154.1594678399997,50729.507422560004 2025-09-20,11:05:03.000,263,11019579,-795,0,1758366302,15190.817193079994,154.03258350000397,50729.38165440001 2025-09-20,11:05:04.000,263,11019546,-795,0,1758366303,15190.756566289994,153.9973378499999,50729.591268 2025-09-20,11:05:05.000,263,11019497,-795,0,1758366304,15190.682466879989,153.87045351000415,50729.591268 2025-09-20,11:05:06.000,263,11019487,-795,0,1758366305,15190.736357359994,153.98323959000118,50729.577293760005 2025-09-20,11:05:07.000,263,11019582,-795,0,1758366306,15190.79024784,153.95504307000374,50729.73799752001 2025-09-20,11:05:08.000,263,11019628,-795,0,1758366307,15190.74309366999,153.9620922000031,50729.68210056 2025-09-20,11:05:09.000,263,11019501,-795,0,1758366308,15190.79024784,153.9620922000031,50729.60524224 2025-09-20,11:05:10.000,263,11019410,-795,0,1758366309,15190.72288473999,153.97619046000182,50729.57030664001 2025-09-20,11:05:11.000,263,11019484,-795,0,1758366310,15190.635312709994,153.97619046000182,50729.675113440004 2025-09-20,11:05:12.000,263,11019553,-795,0,1758366311,15190.621840089989,153.89160090000223,50729.61921648001 2025-09-20,11:05:13.000,263,11019476,-795,0,1758366312,15190.567949609998,153.94094480999775,50729.68210056 2025-09-20,11:05:14.000,263,11019495,-795,0,1758366313,15190.520795439988,154.00438697999925,50729.66812632001 2025-09-20,11:05:15.000,263,11019601,-795,0,1758366314,15190.534268059993,153.96914133000246,50729.50043544001 2025-09-20,11:05:16.000,263,11019473,-795,0,1758366315,15190.433223409993,154.1594678399997,50729.51440968 2025-09-20,11:05:17.000,263,11019525,-795,0,1758366316,15190.406278169998,154.13127132000227,50729.57030664001 2025-09-20,11:05:18.000,263,11019522,-795,0,1758366317,15190.285024589997,154.22995914000057,50729.43755136 2025-09-20,11:05:19.000,263,11019389,-795,0,1758366318,15190.177243630002,154.21586088000186,50729.56331952 2025-09-20,11:05:20.000,263,11019472,-795,0,1758366319,15190.183979939997,154.25110652999865,50729.57030664001 2025-09-20,11:05:21.000,263,11019612,-795,0,1758366320,15190.022308499996,154.3709417400023,50729.44453848 2025-09-20,11:05:22.000,263,11019546,-795,0,1758366321,15190.042517429996,154.3074995700008,50729.528383920006 2025-09-20,11:05:23.000,263,11019750,-795,0,1758366322,15189.99536326,154.4061873899991,50729.45152560001 2025-09-20,11:05:24.000,263,11019465,-795,0,1758366323,15189.93473647,154.32864695999888,50729.52139680001 2025-09-20,11:05:25.000,263,11019590,-795,0,1758366324,15189.840428129995,154.4696295600006,50729.31877032 2025-09-20,11:05:26.000,263,11019522,-795,0,1758366325,15189.901054919996,154.5189734700034,50729.47248696001 2025-09-20,11:05:27.000,263,11019513,-795,0,1758366326,15189.759592409995,154.5542191200002,50729.45152560001 2025-09-20,11:05:28.000,263,11019517,-795,0,1758366327,15189.84716443999,154.65995606999786,50729.43755136 2025-09-20,11:05:29.000,263,11019523,-795,0,1758366328,15189.78653764999,154.5824156400049,50729.591268 2025-09-20,11:05:30.000,263,11019569,-795,0,1758366329,15189.7528561,154.6670052000045,50729.54934528001 2025-09-20,11:05:31.000,263,11019503,-795,0,1758366330,15189.67202038,154.6670052000045,50729.49344832 2025-09-20,11:05:32.000,263,11019473,-795,0,1758366331,15189.72591085999,154.69520172000193,50729.43755136 2025-09-20,11:05:33.000,263,11019452,-795,0,1758366332,15189.73264717,154.67405433000386,50729.647164960006 2025-09-20,11:05:34.000,263,11019405,-795,0,1758366333,15189.81348289,154.72339823999937,50729.72402328 2025-09-20,11:05:35.000,263,11019637,-795,0,1758366334,15189.76632871999,154.70929998000065,50729.54235816 2025-09-20,11:05:36.000,263,11019612,-795,0,1758366335,15189.79327396,154.6670052000045,50729.58428088 2025-09-20,11:05:37.000,263,11019597,-795,0,1758366336,15189.85390075,154.8150369299983,50729.647164960006 2025-09-20,11:05:38.000,263,11019627,-795,0,1758366337,15189.73264717,154.6670052000045,50729.5563324 2025-09-20,11:05:39.000,263,11019417,-795,0,1758366338,15189.78653764999,154.65995606999786,50729.68210056 2025-09-20,11:05:40.000,263,11019758,-795,0,1758366339,15189.739383479995,154.79388954000024,50729.57030664001 2025-09-20,11:05:41.000,263,11019548,-795,0,1758366340,15189.76632871999,154.7656930200028,50729.458512720004 2025-09-20,11:05:42.000,263,11019608,-795,0,1758366341,15189.69222931,154.68815259000257,50729.49344832 2025-09-20,11:05:43.000,263,11019483,-795,0,1758366342,15189.64507513999,154.70929998000065,50729.61921648001 2025-09-20,11:05:44.000,263,11019614,-795,0,1758366343,15189.618129899995,154.75159476000408,50729.5563324 2025-09-20,11:05:45.000,263,11019454,-795,0,1758366344,15189.65181145,154.63880867999978,50729.577293760005 2025-09-20,11:05:46.000,263,11019485,-795,0,1758366345,15189.60465727999,154.64585780999914,50729.53537104 2025-09-20,11:05:47.000,263,11019469,-795,0,1758366346,15189.58444834999,154.80798779999895,50729.4864612 2025-09-20,11:05:48.000,263,11019513,-795,0,1758366347,15189.510348939999,154.75159476000408,50729.50043544001 2025-09-20,11:05:49.000,263,11019654,-795,0,1758366348,15189.463194769989,154.83618432000367,50729.63319072 2025-09-20,11:05:50.000,263,11019524,-795,0,1758366349,15189.442985839989,154.7022508500013,50729.54934528001 2025-09-20,11:05:51.000,263,11019658,-795,0,1758366350,15189.375622739994,154.8996264899979,50729.409602880005 2025-09-20,11:05:52.000,263,11019590,-795,0,1758366351,15189.341941189989,154.77979128000152,50729.52139680001 2025-09-20,11:05:53.000,263,11019504,-795,0,1758366352,15189.261105469988,154.85028258000239,50729.56331952 2025-09-20,11:05:54.000,263,11019528,-795,0,1758366353,15189.220687609988,154.92077388000325,50729.626203600004 2025-09-20,11:05:55.000,263,11019495,-795,0,1758366354,15189.133115579993,155.03355996000028,50729.51440968 2025-09-20,11:05:56.000,263,11019451,-795,0,1758366355,15189.126379269997,155.13929690999794,50729.50043544001 2025-09-20,11:05:57.000,263,11019330,-795,0,1758366356,15189.139851890002,155.2238864700048,50729.479474080006 2025-09-20,11:05:58.000,263,11019324,-795,0,1758366357,15189.092697719992,155.08995300000242,50729.52139680001 2025-09-20,11:05:59.000,263,11019515,-795,0,1758366358,15189.005125689997,155.2238864700048,50729.577293760005 2025-09-20,11:06:00.000,263,11019574,-795,0,1758366359,15188.836717940001,155.3578199399999,50729.5563324 2025-09-20,11:06:01.000,263,11019627,-795,0,1758366360,15188.701991739996,155.28732863999903,50729.43755136 2025-09-20,11:06:02.000,263,11019339,-795,0,1758366361,15188.71546436,155.42831124000077,50729.57030664001 2025-09-20,11:06:03.000,263,11019523,-795,0,1758366362,15188.70872804999,155.5199499299997,50729.56331952 2025-09-20,11:06:04.000,263,11019584,-795,0,1758366363,15188.64810125999,155.61158861999866,50729.54934528001 2025-09-20,11:06:05.000,263,11019573,-795,0,1758366364,15188.59421078,155.6538834000021,50729.52139680001 2025-09-20,11:06:06.000,263,11019705,-795,0,1758366365,15188.57400185,155.64683427000273,50729.507422560004 2025-09-20,11:06:07.000,263,11019471,-795,0,1758366366,15188.69525543,155.70322731000488,50729.4864612 2025-09-20,11:06:08.000,263,11019635,-795,0,1758366367,15188.62789232999,155.8512590399987,50729.44453848 2025-09-20,11:06:09.000,263,11019491,-795,0,1758366368,15188.641364949995,155.7525712200004,50729.458512720004 2025-09-20,11:06:10.000,263,11019575,-795,0,1758366369,15188.580738159995,155.7666694799991,50729.41659 2025-09-20,11:06:11.000,263,11019506,-795,0,1758366370,15188.57400185,155.80191513000318,50729.49344832 2025-09-20,11:06:12.000,263,11019459,-795,0,1758366371,15188.6750465,155.90060295000148,50729.4864612 2025-09-20,11:06:13.000,263,11019447,-795,0,1758366372,15188.64810125999,155.90765208000084,50729.40261576001 2025-09-20,11:06:14.000,263,11019396,-795,0,1758366373,15188.71546436,155.8794555600034,50729.43755136 2025-09-20,11:06:15.000,263,11019475,-795,0,1758366374,15188.769354839991,155.9781433800017,50729.42357712 2025-09-20,11:06:16.000,263,11019362,-795,0,1758366375,15188.803036389996,155.9781433800017,50729.49344832 2025-09-20,11:06:17.000,263,11019459,-795,0,1758366376,15188.70872804999,155.92175033999956,50729.38165440001 2025-09-20,11:06:18.000,263,11019425,-795,0,1758366377,15188.843454249996,155.94994686000427,50729.41659 2025-09-20,11:06:19.000,263,11019609,-795,0,1758366378,15188.809772699991,155.87240643000405,50729.47248696001 2025-09-20,11:06:20.000,263,11019561,-795,0,1758366379,15188.782827459996,155.92175033999956,50729.43056424001 2025-09-20,11:06:21.000,263,11019532,-795,0,1758366380,15188.621156019995,155.98519251000107,50729.39562864 2025-09-20,11:06:22.000,263,11019610,-795,0,1758366381,15188.68851911999,155.94994686000427,50729.46549984 2025-09-20,11:06:23.000,263,11019550,-795,0,1758366382,15188.66831018999,155.97109425000235,50729.38864152 2025-09-20,11:06:24.000,263,11019539,-795,0,1758366383,15188.6750465,155.95699599000363,50729.41659 2025-09-20,11:06:25.000,263,11019428,-795,0,1758366384,15188.560529229995,155.98519251000107,50729.42357712 2025-09-20,11:06:26.000,263,11019404,-795,0,1758366385,15188.51337506,156.00633989999915,50729.43056424001 2025-09-20,11:06:27.000,263,11019581,-795,0,1758366386,15188.49316613,156.0133890299985,50729.57030664001 2025-09-20,11:06:28.000,263,11019662,-795,0,1758366387,15188.46622088999,155.97109425000235,50729.47248696001 2025-09-20,11:06:29.000,263,11019516,-795,0,1758366388,15188.43253934,155.97109425000235,50729.36768016 2025-09-20,11:06:30.000,263,11019420,-795,0,1758366389,15188.45274827,155.9992907699998,50729.50043544001 2025-09-20,11:06:31.000,263,11019557,-795,0,1758366390,15188.42580302999,156.14027337000152,50729.35370592001 2025-09-20,11:06:32.000,263,11019437,-795,0,1758366391,15188.44601195999,155.99224164000043,50729.2768476 2025-09-20,11:06:33.000,263,11019490,-795,0,1758366392,15188.42580302999,156.13322424000216,50729.577293760005 2025-09-20,11:06:34.000,263,11019466,-795,0,1758366393,15188.43253934,156.04158555000322,50729.5563324 2025-09-20,11:06:35.000,263,11019542,-795,0,1758366394,15188.34496730999,156.0979785899981,50729.41659 2025-09-20,11:06:36.000,263,11019507,-795,0,1758366395,15188.398857789995,156.06978207000066,50729.458512720004 2025-09-20,11:06:37.000,263,11019542,-795,0,1758366396,15188.28434051999,156.16846988999896,50729.40261576001 2025-09-20,11:06:38.000,263,11019448,-795,0,1758366397,15188.35170362,156.1614207599996,50729.54934528001 2025-09-20,11:06:39.000,263,11019353,-795,0,1758366398,15188.358439929994,156.11912598000345,50729.43056424001 2025-09-20,11:06:40.000,263,11019601,-795,0,1758366399,15188.318022069994,156.16846988999896,50729.40261576001 2025-09-20,11:06:41.000,263,11019514,-795,0,1758366400,15188.331494689999,156.1896172800043,50729.51440968 2025-09-20,11:06:42.000,263,11019623,-795,0,1758366401,15188.28434051999,156.20371554000303,50729.39562864 2025-09-20,11:06:43.000,263,11019504,-795,0,1758366402,15188.459484579995,156.16846988999896,50729.46549984 2025-09-20,11:06:44.000,263,11019471,-795,0,1758366403,15188.32475837999,156.23896118999983,50729.46549984 2025-09-20,11:06:45.000,263,11019655,-795,0,1758366404,15188.40559409999,156.14732250000088,50729.50043544001 2025-09-20,11:06:46.000,263,11019550,-795,0,1758366405,15188.250658969999,156.19666641000367,50729.507422560004 2025-09-20,11:06:47.000,263,11019508,-795,0,1758366406,15188.223713729989,156.20371554000303,50729.57030664001 2025-09-20,11:06:48.000,263,11019426,-795,0,1758366407,15188.26413158999,156.1896172800043,50729.458512720004 2025-09-20,11:06:49.000,263,11019402,-795,0,1758366408,15188.28434051999,156.14027337000152,50729.5563324 2025-09-20,11:06:50.000,263,11019437,-795,0,1758366409,15188.216977419994,156.3235507499994,50729.5563324 2025-09-20,11:06:51.000,263,11019470,-795,0,1758366410,15188.156350629994,156.3094524900007,50729.37466728 2025-09-20,11:06:52.000,263,11019526,-795,0,1758366411,15188.183295869989,156.28830510000262,50729.32575744 2025-09-20,11:06:53.000,263,11019614,-795,0,1758366412,15188.216977419994,156.33059987999877,50729.38864152 2025-09-20,11:06:54.000,263,11019526,-795,0,1758366413,15188.122669079989,156.50682813000458,50729.38864152 2025-09-20,11:06:55.000,263,11019474,-795,0,1758366414,15188.088987529998,156.56322116999945,50729.49344832 2025-09-20,11:06:56.000,263,11019622,-795,0,1758366415,15188.048569669998,156.3728946600022,50729.50043544001 2025-09-20,11:06:57.000,263,11019393,-795,0,1758366416,15188.122669079989,156.54207378000137,50729.3467188 2025-09-20,11:06:58.000,263,11019469,-795,0,1758366417,15188.001415499988,156.56322116999945,50729.19998928 2025-09-20,11:06:59.000,263,11019481,-795,0,1758366418,15187.974470259993,156.67600725000375,50729.54934528001 2025-09-20,11:07:00.000,263,11019436,-795,0,1758366419,15187.880161920002,156.73944941999798,50729.53537104 2025-09-20,11:07:01.000,263,11019555,-795,0,1758366420,15187.981206570003,156.79584246000013,50729.37466728 2025-09-20,11:07:02.000,263,11019463,-795,0,1758366421,15187.954261329993,156.75354768000398,50729.3467188 2025-09-20,11:07:03.000,263,11019641,-795,0,1758366422,15187.853216679992,156.8310881100042,50729.36768016 2025-09-20,11:07:04.000,263,11019623,-795,0,1758366423,15187.974470259993,156.85223550000228,50729.409602880005 2025-09-20,11:07:05.000,263,11019388,-715,0,1758366424,15187.974470259993,156.92272680000315,50729.38864152 2025-09-20,11:07:06.000,263,11019606,-795,0,1758366425,15187.940788710002,156.8169898499982,50729.46549984 2025-09-20,11:07:07.000,263,11019675,-795,0,1758366426,15187.913843469993,157.03551288000017,50729.479474080006 2025-09-20,11:07:08.000,263,11019432,-795,0,1758366427,15187.967733949998,156.98616897000466,50729.38165440001 2025-09-20,11:07:09.000,263,11019417,-795,0,1758366428,15187.947525019998,156.9650215799993,50729.360693040006 2025-09-20,11:07:10.000,263,11019694,-795,0,1758366429,15188.041833359988,157.14124982999783,50729.409602880005 2025-09-20,11:07:11.000,263,11019500,-795,0,1758366430,15188.021624429988,157.14829896000447,50729.32575744 2025-09-20,11:07:12.000,263,11019606,-795,0,1758366431,15187.947525019998,157.23288852000405,50729.41659 2025-09-20,11:07:13.000,263,11019436,-795,0,1758366432,15188.068778599998,157.1271515699991,50729.51440968 2025-09-20,11:07:14.000,263,11019546,-795,0,1758366433,15188.041833359988,157.1623972200032,50729.479474080006 2025-09-20,11:07:15.000,263,11019502,-795,0,1758366434,15188.041833359988,157.03551288000017,50729.479474080006 2025-09-20,11:07:16.000,263,11019272,-795,0,1758366435,15188.109196459998,157.12010243999976,50729.57030664001 2025-09-20,11:07:17.000,263,11019315,-795,0,1758366436,15188.001415499988,157.09190592000232,50729.38864152 2025-09-20,11:07:18.000,263,11019682,-795,0,1758366437,15188.055305979993,157.06370940000488,50729.44453848 2025-09-20,11:07:19.000,263,11019565,-795,0,1758366438,15188.041833359988,156.99321810000401,50729.43056424001 2025-09-20,11:07:20.000,263,11019501,-795,0,1758366439,15188.075514909993,157.00026723000337,50729.49344832 2025-09-20,11:07:21.000,263,11019436,-795,0,1758366440,15188.109196459998,157.04256200999953,50729.35370592001 2025-09-20,11:07:22.000,263,11019599,-795,0,1758366441,15188.129405389998,157.12010243999976,50729.4864612 2025-09-20,11:07:23.000,263,11019574,-795,0,1758366442,15188.068778599998,156.95797244999994,50729.479474080006 2025-09-20,11:07:24.000,263,11019645,-795,0,1758366443,15188.008151809998,157.00731636000273,50729.2069764 2025-09-20,11:07:25.000,263,11019429,-795,0,1758366444,15188.149614319998,156.9650215799993,50729.33274456001 2025-09-20,11:07:26.000,263,11019464,-795,0,1758366445,15188.142878009989,156.88043201999972,50729.38165440001 2025-09-20,11:07:27.000,263,11019432,-795,0,1758366446,15188.122669079989,156.84518637000292,50729.37466728 2025-09-20,11:07:28.000,263,11019526,-795,0,1758366447,15188.149614319998,156.84518637000292,50729.311783200006 2025-09-20,11:07:29.000,263,11019617,-795,0,1758366448,15188.122669079989,156.95797244999994,50729.36768016 2025-09-20,11:07:30.000,263,11019658,-795,0,1758366449,15188.068778599998,156.85928463000164,50729.35370592001 2025-09-20,11:07:31.000,263,11019409,-795,0,1758366450,15187.981206570003,156.85223550000228,50729.193002160006 2025-09-20,11:07:32.000,263,11019694,-755,0,1758366451,15188.001415499988,156.88043201999972,50729.18601504001 2025-09-20,11:07:33.000,263,11019643,-795,0,1758366452,15187.987942879998,156.83813724000356,50729.26287336001 2025-09-20,11:07:34.000,263,11019514,-795,0,1758366453,15187.987942879998,156.78879333000077,50729.32575744 2025-09-20,11:07:35.000,263,11019326,-795,0,1758366454,15188.041833359988,156.72535115999926,50729.193002160006 2025-09-20,11:07:36.000,263,11019617,-795,0,1758366455,15187.893634539992,156.97911983999802,50729.2768476 2025-09-20,11:07:37.000,263,11019382,-795,0,1758366456,15187.839744060002,156.9156776700038,50729.29780896 2025-09-20,11:07:38.000,263,11019467,-795,0,1758366457,15187.880161920002,156.97911983999802,50729.31877032 2025-09-20,11:07:39.000,263,11019596,-795,0,1758366458,15187.866689299997,156.98616897000466,50729.32575744 2025-09-20,11:07:40.000,263,11019619,-795,0,1758366459,15187.806062509997,157.0143654900021,50729.26287336001 2025-09-20,11:07:41.000,263,11019412,-795,0,1758366460,15187.873425609992,157.05666026999825,50729.3467188 2025-09-20,11:07:42.000,263,11019605,-795,0,1758366461,15187.711754169992,157.1623972200032,50729.409602880005 2025-09-20,11:07:43.000,263,11019540,-795,0,1758366462,15187.698281550001,157.20469199999934,50729.23492488001 2025-09-20,11:07:44.000,263,11019720,-795,0,1758366463,15187.745435719997,157.24698678000277,50729.21396352001 2025-09-20,11:07:45.000,263,11019467,-795,0,1758366464,15187.664599999996,157.34567460000108,50729.30479608001 2025-09-20,11:07:46.000,263,11019629,-795,0,1758366465,15187.671336309992,157.33157634000236,50729.3467188 2025-09-20,11:07:47.000,263,11019503,-795,0,1758366466,15187.671336309992,157.45141154999874,50729.241912000005 2025-09-20,11:07:48.000,263,11019576,-795,0,1758366467,15187.691545239992,157.31747808000364,50729.25588624 2025-09-20,11:07:49.000,263,11019657,-795,0,1758366468,15187.684808929997,157.34567460000108,50729.22793776 2025-09-20,11:07:50.000,263,11019351,-795,0,1758366469,15187.624182139996,157.324527210003,50729.193002160006 2025-09-20,11:07:51.000,263,11019529,-795,0,1758366470,15187.725226789997,157.3738711199985,50729.19998928 2025-09-20,11:07:52.000,263,11019549,-795,0,1758366471,15187.651127379992,157.34567460000108,50729.26287336001 2025-09-20,11:07:53.000,263,11019346,-795,0,1758366472,15187.725226789997,157.40911677000258,50729.22793776 2025-09-20,11:07:54.000,263,11019712,-795,0,1758366473,15187.765644649997,157.45141154999874,50729.1021696 2025-09-20,11:07:55.000,263,11019747,-795,0,1758366474,15187.819535130002,157.4725589400041,50729.16505368001 2025-09-20,11:07:56.000,263,11019607,-795,0,1758366475,15187.812798819992,157.45141154999874,50729.13011808 2025-09-20,11:07:57.000,263,11019584,-795,0,1758366476,15187.967733949998,157.55714850000368,50729.22793776 2025-09-20,11:07:58.000,263,11019538,-795,0,1758366477,15187.913843469993,157.4584606799981,50729.15107944 2025-09-20,11:07:59.000,263,11019455,-795,0,1758366478,15187.886898229997,157.36682198999915,50729.025311280006 2025-09-20,11:08:00.000,263,11019344,-795,0,1758366479,15187.920579780002,157.3738711199985,50729.17902792 2025-09-20,11:08:01.000,263,11019542,-795,0,1758366480,15188.014888119993,157.4584606799981,50729.24889912 2025-09-20,11:08:02.000,263,11019495,-795,0,1758366481,15188.048569669998,157.4725589400041,50729.24889912 2025-09-20,11:08:03.000,263,11019616,-795,0,1758366482,15188.035097049993,157.31042895000428,50729.144092320006 2025-09-20,11:08:04.000,263,11019531,-795,0,1758366483,15188.082251219988,157.40206764000322,50729.22095064 2025-09-20,11:08:05.000,263,11019643,-795,0,1758366484,15188.109196459998,157.36682198999915,50729.29780896 2025-09-20,11:08:06.000,263,11019470,-795,0,1758366485,15188.136141699993,157.324527210003,50729.074221120005 2025-09-20,11:08:07.000,263,11019647,-795,0,1758366486,15188.048569669998,157.33157634000236,50729.04627264001 2025-09-20,11:08:08.000,263,11019524,-795,0,1758366487,15188.129405389998,157.50075546000153,50729.193002160006 2025-09-20,11:08:09.000,263,11019462,-795,0,1758366488,15188.163086939989,157.4725589400041,50729.22095064 2025-09-20,11:08:10.000,263,11019489,-795,0,1758366489,15188.183295869989,157.40911677000258,50729.24889912 2025-09-20,11:08:11.000,263,11019546,-795,0,1758366490,15188.102460149988,157.38092024999787,50729.311783200006 2025-09-20,11:08:12.000,263,11019665,-795,0,1758366491,15188.142878009989,157.3879693800045,50729.06723400001 2025-09-20,11:08:13.000,263,11019608,-795,0,1758366492,15188.035097049993,157.47960807000345,50729.15107944 2025-09-20,11:08:14.000,263,11019555,-795,0,1758366493,15187.994679189993,157.33157634000236,50729.17902792 2025-09-20,11:08:15.000,263,11019450,-795,0,1758366494,15187.987942879998,157.36682198999915,50729.17902792 2025-09-20,11:08:16.000,263,11019624,-795,0,1758366495,15188.035097049993,157.3597728599998,50728.99736280001 2025-09-20,11:08:17.000,263,11019642,-795,0,1758366496,15187.913843469993,157.34567460000108,50729.10915672 2025-09-20,11:08:18.000,263,11019568,-795,0,1758366497,15187.866689299997,157.49370633000217,50729.15107944 2025-09-20,11:08:19.000,263,11019625,-795,0,1758366498,15187.900370850002,157.43731329000002,50729.123130960004 2025-09-20,11:08:20.000,263,11019514,-795,0,1758366499,15187.940788710002,157.54305023999768,50729.05325976 2025-09-20,11:08:21.000,263,11019543,-795,0,1758366500,15187.960997640002,157.51485372000025,50729.10915672 2025-09-20,11:08:22.000,263,11019412,-795,0,1758366501,15187.934052399993,157.5078045900009,50729.123130960004 2025-09-20,11:08:23.000,263,11019584,-795,0,1758366502,15188.021624429988,157.55009937000432,50729.11614384001 2025-09-20,11:08:24.000,263,11019392,-795,0,1758366503,15188.035097049993,157.52895197999896,50728.892556 2025-09-20,11:08:25.000,263,11019479,-795,0,1758366504,15188.001415499988,157.5219028499996,50729.074221120005 2025-09-20,11:08:26.000,263,11019478,-795,0,1758366505,15188.035097049993,157.5078045900009,50729.004349920004 2025-09-20,11:08:27.000,263,11019575,-795,0,1758366506,15188.021624429988,157.6346889300039,50729.08819536 2025-09-20,11:08:28.000,263,11019474,-795,0,1758366507,15188.062042289988,157.6346889300039,50729.1021696 2025-09-20,11:08:29.000,263,11019577,-795,0,1758366508,15188.062042289988,157.4866572000028,50729.0322984 2025-09-20,11:08:30.000,263,11019530,-795,0,1758366509,15188.062042289988,157.50075546000153,50729.16505368001 2025-09-20,11:08:31.000,263,11019613,-795,0,1758366510,15188.028360739998,157.5853450200011,50729.025311280006 2025-09-20,11:08:32.000,263,11019522,-795,0,1758366511,15188.109196459998,157.5219028499996,50729.19998928 2025-09-20,11:08:33.000,263,11019639,-795,0,1758366512,15188.176559559994,157.55714850000368,50729.22095064 2025-09-20,11:08:34.000,263,11019442,-795,0,1758366513,15188.122669079989,157.4584606799981,50729.08819536 2025-09-20,11:08:35.000,263,11019570,-795,0,1758366514,15188.102460149988,157.53600110999832,50729.025311280006 2025-09-20,11:08:36.000,263,11019548,-795,0,1758366515,15188.156350629994,157.4725589400041,50729.025311280006 2025-09-20,11:08:37.000,263,11019460,-795,0,1758366516,15188.196768489994,157.55009937000432,50729.08120824 2025-09-20,11:08:38.000,263,11019503,-795,0,1758366517,15188.109196459998,157.55009937000432,50729.10915672 2025-09-20,11:08:39.000,263,11019422,-795,0,1758366518,15188.26413158999,157.49370633000217,50729.13011808 2025-09-20,11:08:40.000,263,11019545,-795,0,1758366519,15188.223713729989,157.5712467600024,50729.025311280006 2025-09-20,11:08:41.000,263,11019542,-795,0,1758366520,15188.169823249998,157.52895197999896,50729.04627264001 2025-09-20,11:08:42.000,263,11019678,-795,0,1758366521,15188.196768489994,157.50075546000153,50729.10915672 2025-09-20,11:08:43.000,263,11019557,-795,0,1758366522,15188.237186349994,157.4584606799981,50729.10915672 2025-09-20,11:08:44.000,263,11019638,-795,0,1758366523,15188.28434051999,157.44436241999938,50729.25588624 2025-09-20,11:08:45.000,263,11019393,-795,0,1758366524,15188.169823249998,157.45141154999874,50729.11614384001 2025-09-20,11:08:46.000,263,11019455,-795,0,1758366525,15188.109196459998,157.46550981000473,50729.0322984 2025-09-20,11:08:47.000,263,11019584,-795,0,1758366526,15188.277604209994,157.4232150300013,50729.06723400001 2025-09-20,11:08:48.000,263,11019636,-795,0,1758366527,15188.250658969999,157.4584606799981,50729.08120824 2025-09-20,11:08:49.000,263,11019502,-795,0,1758366528,15188.30454944999,157.5853450200011,50729.09518248001 2025-09-20,11:08:50.000,263,11019572,-795,0,1758366529,15188.250658969999,157.50075546000153,50729.09518248001 2025-09-20,11:08:51.000,263,11019556,-795,0,1758366530,15188.088987529998,157.4584606799981,50728.89954312001 2025-09-20,11:08:52.000,263,11019637,-795,0,1758366531,15188.257395279994,157.55009937000432,50728.96941432001 2025-09-20,11:08:53.000,263,11019459,-795,0,1758366532,15188.338230999994,157.50075546000153,50729.13710520001 2025-09-20,11:08:54.000,263,11019528,-795,0,1758366533,15188.46622088999,157.49370633000217,50729.074221120005 2025-09-20,11:08:55.000,263,11019545,-795,0,1758366534,15188.45274827,157.47960807000345,50729.06723400001 2025-09-20,11:08:56.000,263,11019354,-795,0,1758366535,15188.48642981999,157.47960807000345,50729.10915672 2025-09-20,11:08:57.000,263,11019584,-795,0,1758366536,15188.44601195999,157.5853450200011,50729.08819536 2025-09-20,11:08:58.000,263,11019571,-795,0,1758366537,15188.55379292,157.51485372000025,50729.074221120005 2025-09-20,11:08:59.000,263,11019467,-795,0,1758366538,15188.540320299995,157.4725589400041,50728.99037568 2025-09-20,11:09:00.000,263,11019575,-795,0,1758366539,15188.4729572,157.55009937000432,50729.10915672 2025-09-20,11:09:01.000,263,11019634,-795,0,1758366540,15188.4729572,157.49370633000217,50728.955440080004 2025-09-20,11:09:02.000,263,11019516,-795,0,1758366541,15188.499902439995,157.5219028499996,50728.98338856 2025-09-20,11:09:03.000,263,11019499,-795,0,1758366542,15188.499902439995,157.47960807000345,50728.94146584 2025-09-20,11:09:04.000,263,11019448,-795,0,1758366543,15188.48642981999,157.4584606799981,50728.98338856 2025-09-20,11:09:05.000,263,11019648,-795,0,1758366544,15188.50663874999,157.43731329000002,50729.05325976 2025-09-20,11:09:06.000,263,11019538,-795,0,1758366545,15188.4729572,157.41616590000194,50728.94146584 2025-09-20,11:09:07.000,263,11019613,-795,0,1758366546,15188.54705660999,157.50075546000153,50728.92050448 2025-09-20,11:09:08.000,263,11019574,-795,0,1758366547,15188.48642981999,157.52895197999896,50729.05325976 2025-09-20,11:09:09.000,263,11019579,-795,0,1758366548,15188.419066719995,157.43026416000066,50728.98338856 2025-09-20,11:09:10.000,263,11019591,-795,0,1758366549,15188.540320299995,157.46550981000473,50728.86460752 2025-09-20,11:09:11.000,263,11019512,-795,0,1758366550,15188.439275649995,157.44436241999938,50728.79473632 2025-09-20,11:09:12.000,263,11019593,-795,0,1758366551,15188.580738159995,157.5078045900009,50728.88556888 2025-09-20,11:09:13.000,263,11019480,-795,0,1758366552,15188.60768339999,157.4725589400041,50729.11614384001 2025-09-20,11:09:14.000,263,11019541,-795,0,1758366553,15188.621156019995,157.45141154999874,50728.99736280001 2025-09-20,11:09:15.000,263,11019424,-795,0,1758366554,15188.641364949995,157.4866572000028,50729.15806656 2025-09-20,11:09:16.000,263,11019773,-795,0,1758366555,15188.749145909991,157.43731329000002,50729.11614384001 2025-09-20,11:09:17.000,263,11019598,-795,0,1758366556,15188.66831018999,157.6205906699979,50729.06024688 2025-09-20,11:09:18.000,263,11019559,-795,0,1758366557,15188.681782809996,157.5853450200011,50729.13011808 2025-09-20,11:09:19.000,263,11019581,-795,0,1758366558,15188.60768339999,157.46550981000473,50729.06723400001 2025-09-20,11:09:20.000,263,11019652,-795,0,1758366559,15188.64810125999,157.53600110999832,50729.10915672 2025-09-20,11:09:21.000,263,11019509,-795,0,1758366560,15188.580738159995,157.44436241999938,50728.93447872 2025-09-20,11:09:22.000,263,11019535,-795,0,1758366561,15188.58747446999,157.56419763000304,50728.906530240005 2025-09-20,11:09:23.000,263,11019501,-795,0,1758366562,15188.52684767999,157.5219028499996,50728.87159464 2025-09-20,11:09:24.000,263,11019534,-795,0,1758366563,15188.540320299995,157.59239415000047,50728.92749160001 2025-09-20,11:09:25.000,263,11019626,-795,0,1758366564,15188.56726553999,157.64878719000262,50729.06024688 2025-09-20,11:09:26.000,263,11019582,-795,0,1758366565,15188.55379292,157.62763980000454,50729.05325976 2025-09-20,11:09:27.000,263,11019438,-795,0,1758366566,15188.55379292,157.61354153999855,50728.976401440006 2025-09-20,11:09:28.000,263,11019429,-795,0,1758366567,15188.479693509995,157.66288545000134,50728.976401440006 2025-09-20,11:09:29.000,263,11019568,-795,0,1758366568,15188.54705660999,157.6205906699979,50729.01832416001 2025-09-20,11:09:30.000,263,11019529,-795,0,1758366569,15188.50663874999,157.5219028499996,50729.025311280006 2025-09-20,11:09:31.000,263,11019650,-795,0,1758366570,15188.51337506,157.55009937000432,50729.004349920004 2025-09-20,11:09:32.000,263,11019685,-795,0,1758366571,15188.701991739996,157.66288545000134,50728.955440080004 2025-09-20,11:09:33.000,263,11019348,-795,0,1758366572,15188.59421078,157.56419763000304,50729.19998928 2025-09-20,11:09:34.000,263,11019519,-795,0,1758366573,15188.58747446999,157.5078045900009,50728.92749160001 2025-09-20,11:09:35.000,263,11019551,-795,0,1758366574,15188.56726553999,157.50075546000153,50728.906530240005 2025-09-20,11:09:36.000,263,11019598,-795,0,1758366575,15188.641364949995,157.50075546000153,50729.01133704 2025-09-20,11:09:37.000,263,11019583,-795,0,1758366576,15188.661573879996,157.4584606799981,50728.98338856 2025-09-20,11:09:38.000,263,11019359,-795,0,1758366577,15188.641364949995,157.40206764000322,50728.9624272 2025-09-20,11:09:39.000,263,11019505,-795,0,1758366578,15188.661573879996,157.52895197999896,50728.892556 2025-09-20,11:09:40.000,263,11019542,-795,0,1758366579,15188.661573879996,157.3738711199985,50729.0322984 2025-09-20,11:09:41.000,263,11019442,-795,0,1758366580,15188.762618529996,157.44436241999938,50728.92749160001 2025-09-20,11:09:42.000,263,11019491,-795,0,1758366581,15188.782827459996,157.43026416000066,50728.86460752 2025-09-20,11:09:43.000,263,11019531,-795,0,1758366582,15188.863663179996,157.44436241999938,50729.04627264001 2025-09-20,11:09:44.000,263,11019658,-795,0,1758366583,15188.769354839991,157.4232150300013,50728.92749160001 2025-09-20,11:09:45.000,263,11019448,-795,0,1758366584,15188.931026279992,157.38092024999787,50729.025311280006 2025-09-20,11:09:46.000,263,11019545,-795,0,1758366585,15188.877135800001,157.3738711199985,50728.93447872 2025-09-20,11:09:47.000,263,11019513,-795,0,1758366586,15188.856926870001,157.41616590000194,50728.9624272 2025-09-20,11:09:48.000,263,11019712,-795,0,1758366587,15188.924289969997,157.4584606799981,50728.86460752 2025-09-20,11:09:49.000,263,11019545,-795,0,1758366588,15188.984916759997,157.43026416000066,50729.08120824 2025-09-20,11:09:50.000,263,11019432,-795,0,1758366589,15188.856926870001,157.40911677000258,50729.144092320006 2025-09-20,11:09:51.000,263,11019518,-795,0,1758366590,15188.856926870001,157.36682198999915,50729.004349920004 2025-09-20,11:09:52.000,263,11019543,-795,0,1758366591,15188.931026279992,157.49370633000217,50728.98338856 2025-09-20,11:09:53.000,263,11019479,-795,0,1758366592,15189.025334619997,157.44436241999938,50729.09518248001 2025-09-20,11:09:54.000,263,11019594,-795,0,1758366593,15189.065752479997,157.45141154999874,50729.19998928 2025-09-20,11:09:55.000,263,11019577,-795,0,1758366594,15188.991653069992,157.45141154999874,50729.144092320006 2025-09-20,11:09:56.000,263,11019492,-795,0,1758366595,15188.991653069992,157.39501851000387,50729.01133704 2025-09-20,11:09:57.000,263,11019519,-795,0,1758366596,15189.045543549997,157.3879693800045,50729.16505368001 2025-09-20,11:09:58.000,263,11019432,-795,0,1758366597,15188.951235209992,157.46550981000473,50729.06024688 2025-09-20,11:09:59.000,263,11019500,-795,0,1758366598,15188.924289969997,157.28928155999893,50728.96941432001 2025-09-20,11:10:00.000,263,11019608,-795,0,1758366599,15188.957971520002,157.40206764000322,50728.99736280001 2025-09-20,11:10:01.000,263,11019468,-795,0,1758366600,15188.931026279992,157.41616590000194,50728.99736280001 2025-09-20,11:10:02.000,263,11019429,-795,0,1758366601,15188.917553660001,157.35272373000043,50729.11614384001 2025-09-20,11:10:03.000,263,11019472,-795,0,1758366602,15188.998389380002,157.3597728599998,50728.88556888 2025-09-20,11:10:04.000,263,11019503,-795,0,1758366603,15189.059016170002,157.2751833000002,50729.15107944 2025-09-20,11:10:05.000,263,11019422,-795,0,1758366604,15188.991653069992,157.51485372000025,50729.025311280006 2025-09-20,11:10:06.000,263,11019515,-795,0,1758366605,15189.032070929992,157.35272373000043,50729.01133704 2025-09-20,11:10:07.000,263,11019585,-795,0,1758366606,15189.045543549997,157.38092024999787,50728.9624272 2025-09-20,11:10:08.000,263,11019516,-795,0,1758366607,15189.072488789992,157.35272373000043,50728.976401440006 2025-09-20,11:10:09.000,263,11019581,-795,0,1758366608,15189.106170339997,157.36682198999915,50728.99736280001 2025-09-20,11:10:10.000,263,11019489,-795,0,1758366609,15189.180269750002,157.31747808000364,50729.0322984 2025-09-20,11:10:11.000,263,11019431,-795,0,1758366610,15189.025334619997,157.35272373000043,50728.976401440006 2025-09-20,11:10:12.000,263,11019568,-795,0,1758366611,15189.038807240002,157.40206764000322,50729.04627264001 2025-09-20,11:10:13.000,263,11019407,-795,0,1758366612,15189.059016170002,157.38092024999787,50729.10915672 2025-09-20,11:10:14.000,263,11019615,-795,0,1758366613,15189.085961409997,157.38092024999787,50729.025311280006 2025-09-20,11:10:15.000,263,11019495,-795,0,1758366614,15189.045543549997,157.3738711199985,50729.01832416001 2025-09-20,11:10:16.000,263,11019520,-795,0,1758366615,15188.924289969997,157.34567460000108,50729.08120824 2025-09-20,11:10:17.000,263,11019412,-795,0,1758366616,15188.917553660001,157.28928155999893,50729.004349920004 2025-09-20,11:10:18.000,263,11019485,-795,0,1758366617,15188.971444139992,157.3879693800045,50729.08120824 2025-09-20,11:10:19.000,263,11019532,-795,0,1758366618,15189.072488789992,157.31042895000428,50729.09518248001 2025-09-20,11:10:20.000,263,11019578,-795,0,1758366619,15188.991653069992,157.51485372000025,50729.01832416001 2025-09-20,11:10:21.000,263,11019635,-795,0,1758366620,15188.978180450002,157.4584606799981,50728.92050448 2025-09-20,11:10:22.000,263,11019351,-795,0,1758366621,15189.065752479997,157.47960807000345,50728.87858176001 2025-09-20,11:10:23.000,263,11019456,-795,0,1758366622,15188.998389380002,157.59944327999983,50729.15806656 2025-09-20,11:10:24.000,263,11019524,-795,0,1758366623,15189.018598310002,157.4584606799981,50729.11614384001 2025-09-20,11:10:25.000,263,11019462,-795,0,1758366624,15189.025334619997,157.51485372000025,50729.08120824 2025-09-20,11:10:26.000,263,11019495,-795,0,1758366625,15189.072488789992,157.50075546000153,50729.01133704 2025-09-20,11:10:27.000,263,11019502,-795,0,1758366626,15189.065752479997,157.44436241999938,50728.99037568 2025-09-20,11:10:28.000,263,11019705,-795,0,1758366627,15189.126379269997,157.5853450200011,50728.92050448 2025-09-20,11:10:29.000,263,11019517,-795,0,1758366628,15189.139851890002,157.55009937000432,50729.15806656 2025-09-20,11:10:30.000,263,11019478,-795,0,1758366629,15189.160060820002,157.4866572000028,50729.03928552 2025-09-20,11:10:31.000,263,11019573,-795,0,1758366630,15189.160060820002,157.59944327999983,50729.0322984 2025-09-20,11:10:32.000,263,11019337,-795,0,1758366631,15189.153324509993,157.57829589000175,50728.92749160001 2025-09-20,11:10:33.000,263,11019502,-795,0,1758366632,15189.133115579993,157.51485372000025,50728.98338856 2025-09-20,11:10:34.000,263,11019536,-795,0,1758366633,15189.106170339997,157.6205906699979,50728.976401440006 2025-09-20,11:10:35.000,263,11019737,-795,0,1758366634,15189.187006059998,157.61354153999855,50728.92749160001 2025-09-20,11:10:36.000,263,11019420,-795,0,1758366635,15189.133115579993,157.55009937000432,50729.03928552 2025-09-20,11:10:37.000,263,11019437,-795,0,1758366636,15189.193742369993,157.4866572000028,50729.004349920004 2025-09-20,11:10:38.000,263,11019615,-795,0,1758366637,15189.261105469988,157.5853450200011,50729.172040800004 2025-09-20,11:10:39.000,263,11019321,-795,0,1758366638,15189.180269750002,157.5712467600024,50729.08120824 2025-09-20,11:10:40.000,263,11019376,-795,0,1758366639,15189.207214989998,157.5219028499996,50728.99736280001 2025-09-20,11:10:41.000,263,11019555,-795,0,1758366640,15189.099434030002,157.55009937000432,50728.87858176001 2025-09-20,11:10:42.000,263,11019419,-795,0,1758366641,15189.200478679988,157.5078045900009,50729.004349920004 2025-09-20,11:10:43.000,263,11019595,-795,0,1758366642,15189.200478679988,157.49370633000217,50729.04627264001 2025-09-20,11:10:44.000,263,11019515,-795,0,1758366643,15189.240896539988,157.57829589000175,50729.123130960004 2025-09-20,11:10:45.000,263,11019477,-795,0,1758366644,15189.207214989998,157.56419763000304,50729.06723400001 2025-09-20,11:10:46.000,263,11019433,-795,0,1758366645,15189.267841779998,157.4866572000028,50728.99736280001 2025-09-20,11:10:47.000,263,11019567,-795,0,1758366646,15189.308259639998,157.4584606799981,50729.01832416001 2025-09-20,11:10:48.000,263,11019437,-795,0,1758366647,15189.294787019993,157.51485372000025,50728.91351736 2025-09-20,11:10:49.000,263,11019770,-795,0,1758366648,15189.321732259988,157.5853450200011,50728.976401440006 2025-09-20,11:10:50.000,263,11019456,-795,0,1758366649,15189.341941189989,157.61354153999855,50728.99037568 2025-09-20,11:10:51.000,263,11019561,-795,0,1758366650,15189.301523329988,157.55714850000368,50729.04627264001 2025-09-20,11:10:52.000,263,11019490,-795,0,1758366651,15189.429513219999,157.43026416000066,50729.01133704 2025-09-20,11:10:53.000,263,11019617,-795,0,1758366652,15189.261105469988,157.40911677000258,50728.99736280001 2025-09-20,11:10:54.000,263,11019585,-795,0,1758366653,15189.301523329988,157.3879693800045,50729.01133704 2025-09-20,11:10:55.000,263,11019414,-795,0,1758366654,15189.442985839989,157.4232150300013,50729.01133704 2025-09-20,11:10:56.000,263,11019279,-795,0,1758366655,15189.362150119989,157.40911677000258,50729.01133704 2025-09-20,11:10:57.000,263,11019604,-795,0,1758366656,15189.301523329988,157.38092024999787,50728.99736280001 2025-09-20,11:10:58.000,263,11019504,-795,0,1758366657,15189.261105469988,157.31042895000428,50729.08120824 2025-09-20,11:10:59.000,263,11019626,-795,0,1758366658,15189.395831669994,157.2399376500034,50728.976401440006 2025-09-20,11:11:00.000,263,11019667,-795,0,1758366659,15189.321732259988,157.2751833000002,50729.025311280006 2025-09-20,11:11:01.000,263,11019712,-795,0,1758366660,15189.321732259988,157.29633068999829,50728.99736280001 2025-09-20,11:11:02.000,263,11019734,-795,0,1758366661,15189.267841779998,157.20469199999934,50728.94845296001 2025-09-20,11:11:03.000,263,11019450,-795,0,1758366662,15189.355413809993,157.18354461000126,50728.98338856 2025-09-20,11:11:04.000,263,11019432,-795,0,1758366663,15189.409304289999,157.18354461000126,50728.99037568 2025-09-20,11:11:05.000,263,11019580,-795,0,1758366664,15189.402567979989,157.19764286999998,50728.99736280001 2025-09-20,11:11:06.000,263,11019456,-795,0,1758366665,15189.355413809993,157.31042895000428,50729.074221120005 2025-09-20,11:11:07.000,263,11019503,-795,0,1758366666,15189.436249529994,157.2399376500034,50729.1021696 2025-09-20,11:11:08.000,263,11019588,-795,0,1758366667,15189.409304289999,157.14829896000447,50729.10915672 2025-09-20,11:11:09.000,263,11019545,-795,0,1758366668,15189.375622739994,157.2117411299987,50729.193002160006 2025-09-20,11:11:10.000,263,11019571,-795,0,1758366669,15189.213951299993,157.28928155999893,50729.1021696 2025-09-20,11:11:11.000,263,11019394,-795,0,1758366670,15189.314995949993,157.2610850400015,50729.06024688 2025-09-20,11:11:12.000,263,11019489,-795,0,1758366671,15189.294787019993,157.21879025999806,50729.05325976 2025-09-20,11:11:13.000,263,11019480,-795,0,1758366672,15189.308259639998,157.25403591000213,50729.08120824 2025-09-20,11:11:14.000,263,11019558,-795,0,1758366673,15189.281314399988,157.324527210003,50729.15806656 2025-09-20,11:11:15.000,263,11019561,-795,0,1758366674,15189.213951299993,157.2751833000002,50729.08120824 2025-09-20,11:11:16.000,263,11019468,-795,0,1758366675,15189.187006059998,157.18354461000126,50729.172040800004 2025-09-20,11:11:17.000,263,11019433,-795,0,1758366676,15189.247632849998,157.21879025999806,50728.99037568 2025-09-20,11:11:18.000,263,11019688,-795,0,1758366677,15189.254369159993,157.33157634000236,50729.004349920004 2025-09-20,11:11:19.000,263,11019504,-795,0,1758366678,15189.240896539988,157.324527210003,50729.074221120005 2025-09-20,11:11:20.000,263,11019275,-795,0,1758366679,15189.133115579993,157.28223242999957,50729.01133704 2025-09-20,11:11:21.000,263,11019564,-795,0,1758366680,15189.200478679988,157.34567460000108,50728.94845296001 2025-09-20,11:11:22.000,263,11019550,-795,0,1758366681,15189.153324509993,157.38092024999787,50728.836659040004 2025-09-20,11:11:23.000,263,11019438,-795,0,1758366682,15189.267841779998,157.4584606799981,50729.074221120005 2025-09-20,11:11:24.000,263,11019334,-795,0,1758366683,15189.314995949993,157.3597728599998,50728.99037568 2025-09-20,11:11:25.000,263,11019608,-795,0,1758366684,15189.341941189989,157.3597728599998,50729.04627264001 2025-09-20,11:11:26.000,263,11019693,-795,0,1758366685,15189.314995949993,157.3738711199985,50729.1021696 2025-09-20,11:11:27.000,263,11019545,-795,0,1758366686,15189.409304289999,157.3879693800045,50729.1021696 2025-09-20,11:11:28.000,263,11019394,-795,0,1758366687,15189.355413809993,157.4866572000028,50729.0322984 2025-09-20,11:11:29.000,263,11019533,-795,0,1758366688,15189.476667389994,157.40206764000322,50728.96941432001 2025-09-20,11:11:30.000,263,11019377,-795,0,1758366689,15189.301523329988,157.3738711199985,50728.906530240005 2025-09-20,11:11:31.000,263,11019494,-795,0,1758366690,15189.422776909989,157.35272373000043,50728.87858176001 2025-09-20,11:11:32.000,263,11019463,-795,0,1758366691,15189.537294179994,157.36682198999915,50728.93447872 2025-09-20,11:11:33.000,263,11019532,-795,0,1758366692,15189.530557869999,157.31042895000428,50729.08120824 2025-09-20,11:11:34.000,263,11019536,-795,0,1758366693,15189.530557869999,157.35272373000043,50729.004349920004 2025-09-20,11:11:35.000,263,11019331,-795,0,1758366694,15189.530557869999,157.40911677000258,50729.08819536 2025-09-20,11:11:36.000,263,11019474,-795,0,1758366695,15189.61139359,157.38092024999787,50729.17902792 2025-09-20,11:11:37.000,263,11019431,-795,0,1758366696,15189.476667389994,157.36682198999915,50729.074221120005 2025-09-20,11:11:38.000,263,11019565,-795,0,1758366697,15189.496876319994,157.3738711199985,50729.15806656 2025-09-20,11:11:39.000,263,11019662,-795,0,1758366698,15189.50361262999,157.40911677000258,50729.074221120005 2025-09-20,11:11:40.000,263,11019560,-795,0,1758366699,15189.469931079999,157.4866572000028,50729.123130960004 2025-09-20,11:11:41.000,263,11019486,-795,0,1758366700,15189.557503109994,157.36682198999915,50729.004349920004 2025-09-20,11:11:42.000,263,11019361,-795,0,1758366701,15189.463194769989,157.5219028499996,50729.1021696 2025-09-20,11:11:43.000,263,11019339,-795,0,1758366702,15189.395831669994,157.52895197999896,50729.13710520001 2025-09-20,11:11:44.000,263,11019575,-795,0,1758366703,15189.368886429998,157.53600110999832,50729.13710520001 2025-09-20,11:11:45.000,263,11019514,-795,0,1758366704,15189.335204879993,157.5078045900009,50729.15806656 2025-09-20,11:11:46.000,263,11019413,-795,0,1758366705,15189.335204879993,157.54305023999768,50729.23492488001 2025-09-20,11:11:47.000,263,11019657,-795,0,1758366706,15189.348677499998,157.4725589400041,50729.13710520001 2025-09-20,11:11:48.000,263,11019314,-795,0,1758366707,15189.389095359998,157.4866572000028,50729.09518248001 2025-09-20,11:11:49.000,263,11019553,-795,0,1758366708,15189.234160229993,157.5712467600024,50729.29780896 2025-09-20,11:11:50.000,263,11019531,-795,0,1758366709,15189.274578089993,157.5712467600024,50729.19998928 2025-09-20,11:11:51.000,263,11019312,-795,0,1758366710,15189.274578089993,157.5853450200011,50729.0322984 2025-09-20,11:11:52.000,263,11019420,-795,0,1758366711,15189.220687609988,157.57829589000175,50729.123130960004 2025-09-20,11:11:53.000,263,11019421,-795,0,1758366712,15189.187006059998,157.55714850000368,50729.18601504001 2025-09-20,11:11:54.000,263,11019497,-795,0,1758366713,15189.267841779998,157.65583632000198,50729.17902792 2025-09-20,11:11:55.000,263,11019629,-795,0,1758366714,15189.234160229993,157.70518023000477,50729.172040800004 2025-09-20,11:11:56.000,263,11019574,-795,0,1758366715,15189.234160229993,157.5712467600024,50729.123130960004 2025-09-20,11:11:57.000,263,11019489,-795,0,1758366716,15189.234160229993,157.59239415000047,50729.13011808 2025-09-20,11:11:58.000,263,11019469,-795,0,1758366717,15189.294787019993,157.6064924099992,50729.123130960004 2025-09-20,11:11:59.000,263,11019442,-795,0,1758366718,15189.254369159993,157.45141154999874,50729.13011808 2025-09-20,11:12:00.000,263,11019587,-795,0,1758366719,15189.301523329988,157.70518023000477,50729.16505368001 2025-09-20,11:12:01.000,263,11019550,-795,0,1758366720,15189.409304289999,157.50075546000153,50728.98338856 2025-09-20,11:12:02.000,263,11019701,-795,0,1758366721,15189.368886429998,157.54305023999768,50729.01133704 2025-09-20,11:12:03.000,263,11019487,-795,0,1758366722,15189.375622739994,157.51485372000025,50729.15107944 2025-09-20,11:12:04.000,263,11019523,-795,0,1758366723,15189.422776909989,157.54305023999768,50729.1021696 2025-09-20,11:12:05.000,263,11019591,-795,0,1758366724,15189.436249529994,157.4725589400041,50729.23492488001 2025-09-20,11:12:06.000,263,11019538,-795,0,1758366725,15189.395831669994,157.46550981000473,50729.22793776 2025-09-20,11:12:07.000,263,11019483,-795,0,1758366726,15189.442985839989,157.44436241999938,50729.13011808 2025-09-20,11:12:08.000,263,11019578,-795,0,1758366727,15189.362150119989,157.44436241999938,50729.18601504001 2025-09-20,11:12:09.000,263,11019349,-795,0,1758366728,15189.382359049989,157.57829589000175,50729.11614384001 2025-09-20,11:12:10.000,263,11019691,-795,0,1758366729,15189.368886429998,157.33862547000172,50729.17902792 2025-09-20,11:12:11.000,263,11019678,-795,0,1758366730,15189.328468569998,157.39501851000387,50729.17902792 2025-09-20,11:12:12.000,263,11019642,-795,0,1758366731,15189.402567979989,157.44436241999938,50729.23492488001 2025-09-20,11:12:13.000,263,11019665,-795,0,1758366732,15189.355413809993,157.41616590000194,50729.18601504001 2025-09-20,11:12:14.000,263,11019540,-795,0,1758366733,15189.402567979989,157.36682198999915,50729.19998928 2025-09-20,11:12:15.000,263,11019490,-795,0,1758366734,15189.341941189989,157.5712467600024,50729.18601504001 2025-09-20,11:12:16.000,263,11019627,-795,0,1758366735,15189.281314399988,157.36682198999915,50729.2069764 2025-09-20,11:12:17.000,263,11019370,-795,0,1758366736,15189.389095359998,157.3879693800045,50729.290821840004 2025-09-20,11:12:18.000,263,11019401,-795,0,1758366737,15189.375622739994,157.40206764000322,50729.08120824 2025-09-20,11:12:19.000,263,11019654,-795,0,1758366738,15189.308259639998,157.30337981999764,50729.09518248001 2025-09-20,11:12:20.000,263,11019659,-795,0,1758366739,15189.321732259988,157.4232150300013,50729.2069764 2025-09-20,11:12:21.000,263,11019544,-795,0,1758366740,15189.247632849998,157.3879693800045,50729.172040800004 2025-09-20,11:12:22.000,263,11019542,-795,0,1758366741,15189.193742369993,157.41616590000194,50729.15806656 2025-09-20,11:12:23.000,263,11019549,-795,0,1758366742,15189.213951299993,157.47960807000345,50729.25588624 2025-09-20,11:12:24.000,263,11019504,-795,0,1758366743,15189.328468569998,157.40206764000322,50729.172040800004 2025-09-20,11:12:25.000,263,11019686,-795,0,1758366744,15189.187006059998,157.50075546000153,50729.21396352001 2025-09-20,11:12:26.000,263,11019612,-795,0,1758366745,15189.274578089993,157.5219028499996,50729.13011808 2025-09-20,11:12:27.000,263,11019389,-795,0,1758366746,15189.187006059998,157.33157634000236,50729.17902792 2025-09-20,11:12:28.000,263,11019483,-795,0,1758366747,15189.288050709998,157.57829589000175,50729.19998928 2025-09-20,11:12:29.000,263,11019632,-795,0,1758366748,15189.079225100002,157.53600110999832,50729.241912000005 2025-09-20,11:12:30.000,263,11019543,-795,0,1758366749,15189.133115579993,157.52895197999896,50729.15107944 2025-09-20,11:12:31.000,263,11019552,-795,0,1758366750,15189.227423919998,157.55009937000432,50729.22793776 2025-09-20,11:12:32.000,263,11019526,-795,0,1758366751,15189.166797129998,157.56419763000304,50729.144092320006 2025-09-20,11:12:33.000,263,11019661,-795,0,1758366752,15189.119642960002,157.67698371000006,50729.193002160006 2025-09-20,11:12:34.000,263,11019625,-795,0,1758366753,15189.247632849998,157.6699345800007,50729.26986048 2025-09-20,11:12:35.000,263,11019374,-795,0,1758366754,15189.220687609988,157.5219028499996,50729.28383472001 2025-09-20,11:12:36.000,263,11019438,-795,0,1758366755,15189.274578089993,157.6064924099992,50729.24889912 2025-09-20,11:12:37.000,263,11019614,-795,0,1758366756,15189.187006059998,157.6064924099992,50729.2768476 2025-09-20,11:12:38.000,263,11019497,-795,0,1758366757,15189.247632849998,157.62763980000454,50729.2069764 2025-09-20,11:12:39.000,263,11019498,-795,0,1758366758,15189.207214989998,157.64173806000326,50729.15107944 2025-09-20,11:12:40.000,263,11019415,-795,0,1758366759,15189.267841779998,157.65583632000198,50729.339731680004 2025-09-20,11:12:41.000,263,11019676,-795,0,1758366760,15189.274578089993,157.65583632000198,50729.22793776 2025-09-20,11:12:42.000,263,11019609,-795,0,1758366761,15189.213951299993,157.74042588000157,50729.28383472001 2025-09-20,11:12:43.000,263,11019451,-795,0,1758366762,15189.321732259988,157.5853450200011,50729.24889912 2025-09-20,11:12:44.000,263,11019605,-795,0,1758366763,15189.389095359998,157.53600110999832,50729.16505368001 2025-09-20,11:12:45.000,263,11019622,-795,0,1758366764,15189.355413809993,157.62763980000454,50729.193002160006 2025-09-20,11:12:46.000,263,11019461,-795,0,1758366765,15189.294787019993,157.57829589000175,50729.38165440001 2025-09-20,11:12:47.000,263,11019766,-795,0,1758366766,15189.314995949993,157.6064924099992,50729.31877032 2025-09-20,11:12:48.000,263,11019416,-795,0,1758366767,15189.335204879993,157.5712467600024,50729.31877032 2025-09-20,11:12:49.000,263,11019649,-795,0,1758366768,15189.530557869999,157.67698371000006,50729.28383472001 2025-09-20,11:12:50.000,263,11019696,-795,0,1758366769,15189.362150119989,157.52895197999896,50729.32575744 2025-09-20,11:12:51.000,263,11019725,-795,0,1758366770,15189.328468569998,157.6064924099992,50729.17902792 2025-09-20,11:12:52.000,263,11019514,-795,0,1758366771,15189.409304289999,157.49370633000217,50729.13710520001 2025-09-20,11:12:53.000,263,11019457,-795,0,1758366772,15189.362150119989,157.4725589400041,50729.13011808 2025-09-20,11:12:54.000,263,11019469,-795,0,1758366773,15189.429513219999,157.64878719000262,50729.35370592001 2025-09-20,11:12:55.000,263,11019516,-795,0,1758366774,15189.52382155999,157.59239415000047,50729.2768476 2025-09-20,11:12:56.000,263,11019496,-795,0,1758366775,15189.517085249994,157.55009937000432,50729.311783200006 2025-09-20,11:12:57.000,263,11019559,-795,0,1758366776,15189.442985839989,157.61354153999855,50729.24889912 2025-09-20,11:12:58.000,263,11019459,-795,0,1758366777,15189.422776909989,157.53600110999832,50729.22793776 2025-09-20,11:12:59.000,263,11019555,-795,0,1758366778,15189.48340369999,157.54305023999768,50729.2768476 2025-09-20,11:13:00.000,263,11019510,-795,0,1758366779,15189.402567979989,157.62763980000454,50729.16505368001 2025-09-20,11:13:01.000,263,11019434,-795,0,1758366780,15189.267841779998,157.55009937000432,50729.05325976 2025-09-20,11:13:02.000,263,11019682,-795,0,1758366781,15189.314995949993,157.57829589000175,50729.13710520001 2025-09-20,11:13:03.000,263,11019491,-795,0,1758366782,15189.301523329988,157.5712467600024,50729.144092320006 2025-09-20,11:13:04.000,263,11019458,-795,0,1758366783,15189.321732259988,157.66288545000134,50729.13011808 2025-09-20,11:13:05.000,263,11019512,-795,0,1758366784,15189.314995949993,157.56419763000304,50729.21396352001 2025-09-20,11:13:06.000,263,11019746,-795,0,1758366785,15189.294787019993,157.65583632000198,50729.2069764 2025-09-20,11:13:07.000,263,11019618,-795,0,1758366786,15189.261105469988,157.74042588000157,50729.1021696 2025-09-20,11:13:08.000,263,11019348,-795,0,1758366787,15189.301523329988,157.62763980000454,50729.22095064 2025-09-20,11:13:09.000,263,11019506,-795,0,1758366788,15189.274578089993,157.59944327999983,50729.06723400001 2025-09-20,11:13:10.000,263,11019432,-795,0,1758366789,15189.240896539988,157.55009937000432,50729.06723400001 2025-09-20,11:13:11.000,263,11019599,-795,0,1758366790,15189.220687609988,157.6064924099992,50729.04627264001 2025-09-20,11:13:12.000,263,11019473,-795,0,1758366791,15189.193742369993,157.5712467600024,50729.08819536 2025-09-20,11:13:13.000,263,11019658,-795,0,1758366792,15189.281314399988,157.59944327999983,50728.955440080004 2025-09-20,11:13:14.000,263,11019525,-795,0,1758366793,15189.288050709998,157.64878719000262,50729.06024688 2025-09-20,11:13:15.000,263,11019470,-795,0,1758366794,15189.160060820002,157.324527210003,50729.16505368001 2025-09-20,11:13:16.000,263,11019492,-795,0,1758366795,15189.261105469988,157.56419763000304,50729.10915672 2025-09-20,11:13:17.000,263,11019376,-795,0,1758366796,15189.220687609988,157.50075546000153,50728.99736280001 2025-09-20,11:13:18.000,263,11019539,-795,0,1758366797,15189.294787019993,157.55714850000368,50729.11614384001 2025-09-20,11:13:19.000,263,11019402,-795,0,1758366798,15189.281314399988,157.54305023999768,50729.1021696 2025-09-20,11:13:20.000,263,11019276,-795,0,1758366799,15189.288050709998,157.45141154999874,50728.99736280001 2025-09-20,11:13:21.000,263,11019538,-755,0,1758366800,15189.294787019993,157.49370633000217,50729.06723400001 2025-09-20,11:13:22.000,263,11019616,-795,0,1758366801,15189.261105469988,157.5853450200011,50729.144092320006 2025-09-20,11:13:23.000,263,11019678,-795,0,1758366802,15189.274578089993,157.52895197999896,50729.11614384001 2025-09-20,11:13:24.000,263,11019413,-795,0,1758366803,15189.267841779998,157.44436241999938,50729.13710520001 2025-09-20,11:13:25.000,263,11019547,-795,0,1758366804,15189.294787019993,157.46550981000473,50729.2069764 2025-09-20,11:13:26.000,263,11019663,-795,0,1758366805,15189.240896539988,157.5078045900009,50729.10915672 2025-09-20,11:13:27.000,263,11019493,-795,0,1758366806,15189.355413809993,157.46550981000473,50729.15806656 2025-09-20,11:13:28.000,263,11019319,-795,0,1758366807,15189.301523329988,157.40206764000322,50729.144092320006 2025-09-20,11:13:29.000,263,11019602,-795,0,1758366808,15189.422776909989,157.43731329000002,50729.2768476 2025-09-20,11:13:30.000,263,11019551,-795,0,1758366809,15189.314995949993,157.46550981000473,50729.17902792 2025-09-20,11:13:31.000,263,11019618,-795,0,1758366810,15189.308259639998,157.44436241999938,50729.172040800004 2025-09-20,11:13:32.000,263,11019366,-795,0,1758366811,15189.308259639998,157.4232150300013,50729.144092320006 2025-09-20,11:13:33.000,263,11019612,-795,0,1758366812,15189.314995949993,157.55009937000432,50729.1021696 2025-09-20,11:13:34.000,263,11019521,-795,0,1758366813,15189.301523329988,157.51485372000025,50729.3467188 2025-09-20,11:13:35.000,263,11019511,-755,0,1758366814,15189.234160229993,157.43026416000066,50729.172040800004 2025-09-20,11:13:36.000,263,11019546,-795,0,1758366815,15189.301523329988,157.324527210003,50729.123130960004 2025-09-20,11:13:37.000,263,11019510,-795,0,1758366816,15189.335204879993,157.43026416000066,50729.3467188 2025-09-20,11:13:38.000,263,11019664,-795,0,1758366817,15189.288050709998,157.44436241999938,50729.11614384001 2025-09-20,11:13:39.000,263,11019323,-795,0,1758366818,15189.321732259988,157.44436241999938,50729.11614384001 2025-09-20,11:13:40.000,263,11019587,-795,0,1758366819,15189.341941189989,157.3879693800045,50729.16505368001 2025-09-20,11:13:41.000,263,11019623,-795,0,1758366820,15189.328468569998,157.47960807000345,50729.26287336001 2025-09-20,11:13:42.000,263,11019519,-795,0,1758366821,15189.261105469988,157.4232150300013,50729.0322984 2025-09-20,11:13:43.000,263,11019483,-795,0,1758366822,15189.335204879993,157.54305023999768,50729.22793776 2025-09-20,11:13:44.000,263,11019503,-795,0,1758366823,15189.288050709998,157.41616590000194,50729.11614384001 2025-09-20,11:13:45.000,263,11019603,-795,0,1758366824,15189.456458459994,157.51485372000025,50729.1021696 2025-09-20,11:13:46.000,263,11019512,-795,0,1758366825,15189.429513219999,157.59239415000047,50729.21396352001 2025-09-20,11:13:47.000,263,11019363,-795,0,1758366826,15189.476667389994,157.4866572000028,50729.25588624 2025-09-20,11:13:48.000,263,11019497,-795,0,1758366827,15189.429513219999,157.47960807000345,50729.172040800004 2025-09-20,11:13:49.000,263,11019521,-795,0,1758366828,15189.530557869999,157.4232150300013,50729.21396352001 2025-09-20,11:13:50.000,263,11019631,-795,0,1758366829,15189.449722149999,157.4725589400041,50729.18601504001 2025-09-20,11:13:51.000,263,11019521,-795,0,1758366830,15189.463194769989,157.43026416000066,50729.09518248001 2025-09-20,11:13:52.000,263,11019648,-795,0,1758366831,15189.50361262999,157.5219028499996,50729.172040800004 2025-09-20,11:13:53.000,263,11019732,-795,0,1758366832,15189.530557869999,157.5712467600024,50729.241912000005 2025-09-20,11:13:54.000,263,11019370,-795,0,1758366833,15189.537294179994,157.56419763000304,50729.30479608001 2025-09-20,11:13:55.000,263,11019418,-795,0,1758366834,15189.5507668,157.4725589400041,50729.2768476 2025-09-20,11:13:56.000,263,11019678,-795,0,1758366835,15189.50361262999,157.4725589400041,50729.33274456001 2025-09-20,11:13:57.000,263,11019591,-795,0,1758366836,15189.57097573,157.50075546000153,50729.23492488001 2025-09-20,11:13:58.000,263,11019499,-795,0,1758366837,15189.57097573,157.4866572000028,50729.339731680004 2025-09-20,11:13:59.000,263,11019631,-795,0,1758366838,15189.537294179994,157.4725589400041,50729.25588624 2025-09-20,11:14:00.000,263,11019612,-795,0,1758366839,15189.557503109994,157.3597728599998,50729.13011808 2025-09-20,11:14:01.000,263,11019417,-795,0,1758366840,15189.57097573,157.40206764000322,50728.99736280001 2025-09-20,11:14:02.000,263,11019526,-795,0,1758366841,15189.537294179994,157.43731329000002,50728.955440080004 2025-09-20,11:14:03.000,263,11019543,-795,0,1758366842,15189.537294179994,157.5219028499996,50729.22793776 2025-09-20,11:14:04.000,263,11019560,-795,0,1758366843,15189.597920969994,157.3738711199985,50729.01832416001 2025-09-20,11:14:05.000,263,11019539,-795,0,1758366844,15189.56423941999,157.43731329000002,50729.18601504001 2025-09-20,11:14:06.000,263,11019575,-795,0,1758366845,15189.65181145,157.39501851000387,50729.172040800004 2025-09-20,11:14:07.000,263,11019485,-795,0,1758366846,15189.66528406999,157.44436241999938,50729.22793776 2025-09-20,11:14:08.000,263,11019472,-795,0,1758366847,15189.618129899995,157.49370633000217,50729.19998928 2025-09-20,11:14:09.000,263,11019501,-795,0,1758366848,15189.64507513999,157.28223242999957,50729.22793776 2025-09-20,11:14:10.000,263,11019579,-795,0,1758366849,15189.678756689995,157.33157634000236,50729.09518248001 2025-09-20,11:14:11.000,263,11019363,-795,0,1758366850,15189.618129899995,157.2399376500034,50729.15806656 2025-09-20,11:14:12.000,263,11019807,-795,0,1758366851,15189.56423941999,157.36682198999915,50729.03928552 2025-09-20,11:14:13.000,263,11019456,-795,0,1758366852,15189.759592409995,157.34567460000108,50729.1021696 2025-09-20,11:14:14.000,263,11019310,-795,0,1758366853,15189.779801339995,157.28223242999957,50729.21396352001 2025-09-20,11:14:15.000,263,11019499,-795,0,1758366854,15189.779801339995,157.28928155999893,50729.31877032 2025-09-20,11:14:16.000,263,11019353,-795,0,1758366855,15189.84716443999,157.26813417000085,50729.1021696 2025-09-20,11:14:17.000,263,11019471,-795,0,1758366856,15189.76632871999,157.28223242999957,50729.123130960004 2025-09-20,11:14:18.000,263,11019619,-795,0,1758366857,15189.80674657999,157.28928155999893,50729.074221120005 2025-09-20,11:14:19.000,263,11019464,-795,0,1758366858,15189.70570192999,157.19764286999998,50729.144092320006 2025-09-20,11:14:20.000,263,11019654,-795,0,1758366859,15189.84716443999,157.20469199999934,50729.15107944 2025-09-20,11:14:21.000,263,11019362,-795,0,1758366860,15189.84716443999,157.1764954800019,50729.13710520001 2025-09-20,11:14:22.000,263,11019429,-795,0,1758366861,15189.678756689995,157.2751833000002,50729.08819536 2025-09-20,11:14:23.000,263,11019615,-795,0,1758366862,15189.74611978999,157.16944635000254,50728.99736280001 2025-09-20,11:14:24.000,263,11019446,-795,0,1758366863,15189.78653764999,157.15534809000383,50729.18601504001 2025-09-20,11:14:25.000,263,11019635,-675,0,1758366864,15189.71243824,157.06370940000488,50729.10915672 2025-09-20,11:14:26.000,263,11019699,-795,0,1758366865,15189.719174549995,157.1130533100004,50729.03928552 2025-09-20,11:14:27.000,263,11019610,-795,0,1758366866,15189.719174549995,157.16944635000254,50729.08120824 2025-09-20,11:14:28.000,263,11019515,-795,0,1758366867,15189.65181145,157.1764954800019,50728.99736280001 2025-09-20,11:14:29.000,263,11019614,-795,0,1758366868,15189.739383479995,157.12010243999976,50729.04627264001 2025-09-20,11:14:30.000,263,11019426,-795,0,1758366869,15189.70570192999,157.16944635000254,50729.09518248001 2025-09-20,11:14:31.000,263,11019516,-795,0,1758366870,15189.67202038,157.03551288000017,50729.03928552 2025-09-20,11:14:32.000,263,11019685,-795,0,1758366871,15189.76632871999,157.1271515699991,50729.172040800004 2025-09-20,11:14:33.000,263,11019542,-795,0,1758366872,15189.800010269995,157.00731636000273,50729.05325976 2025-09-20,11:14:34.000,263,11019571,-795,0,1758366873,15189.68549299999,157.06370940000488,50729.06723400001 2025-09-20,11:14:35.000,263,11019543,-795,0,1758366874,15189.67202038,157.0143654900021,50729.01133704 2025-09-20,11:14:36.000,263,11019660,-795,0,1758366875,15189.719174549995,157.04256200999953,50729.06024688 2025-09-20,11:14:37.000,263,11019567,-795,0,1758366876,15189.71243824,156.9650215799993,50729.01832416001 2025-09-20,11:14:38.000,263,11019597,-795,0,1758366877,15189.71243824,156.95797244999994,50729.06723400001 2025-09-20,11:14:39.000,263,11019530,-795,0,1758366878,15189.78653764999,157.00026723000337,50729.08120824 2025-09-20,11:14:40.000,263,11019591,-795,0,1758366879,15189.67202038,156.87338289000036,50729.13710520001 2025-09-20,11:14:41.000,263,11019707,-795,0,1758366880,15189.698965619995,156.9650215799993,50728.85063328001 2025-09-20,11:14:42.000,263,11019363,-795,0,1758366881,15189.76632871999,157.0143654900021,50729.025311280006 2025-09-20,11:14:43.000,263,11019742,-795,0,1758366882,15189.79327396,156.9156776700038,50729.16505368001 2025-09-20,11:14:44.000,263,11019506,-795,0,1758366883,15189.81348289,157.0778076600036,50729.123130960004 2025-09-20,11:14:45.000,263,11019433,-795,0,1758366884,15189.7528561,156.92272680000315,50729.0322984 2025-09-20,11:14:46.000,263,11019513,-795,0,1758366885,15189.779801339995,156.8310881100042,50729.04627264001 2025-09-20,11:14:47.000,263,11019609,-795,0,1758366886,15189.79327396,156.88043201999972,50729.06024688 2025-09-20,11:14:48.000,263,11019467,-795,0,1758366887,15189.800010269995,156.7042037700012,50729.09518248001 2025-09-20,11:14:49.000,263,11019630,-795,0,1758366888,15189.948209089991,156.8169898499982,50729.08819536 2025-09-20,11:14:50.000,263,11019457,-795,0,1758366889,15189.87410968,156.83813724000356,50729.19998928 2025-09-20,11:14:51.000,263,11019446,-795,0,1758366890,15189.901054919996,156.88748114999908,50729.04627264001 2025-09-20,11:14:52.000,263,11019430,-795,0,1758366891,15189.82695550999,156.89453027999843,50728.94845296001 2025-09-20,11:14:53.000,263,11019631,-795,0,1758366892,15189.87410968,156.74649855000462,50729.03928552 2025-09-20,11:14:54.000,263,11019475,-795,0,1758366893,15189.91452754,156.7042037700012,50729.11614384001 2025-09-20,11:14:55.000,263,11019546,-795,0,1758366894,15189.88758229999,156.7183020299999,50729.074221120005 2025-09-20,11:14:56.000,263,11019463,-795,0,1758366895,15189.88758229999,156.72535115999926,50729.15107944 2025-09-20,11:14:57.000,263,11019491,-795,0,1758366896,15189.91452754,156.66190898999776,50729.05325976 2025-09-20,11:14:58.000,263,11019608,-795,0,1758366897,15189.968418019991,156.66190898999776,50729.15107944 2025-09-20,11:14:59.000,263,11019569,-795,0,1758366898,15189.901054919996,156.7042037700012,50729.03928552 2025-09-20,11:15:00.000,263,11019457,-795,0,1758366899,15189.90779122999,156.71125290000055,50729.19998928 2025-09-20,11:15:01.000,263,11019580,-795,0,1758366900,15189.90779122999,156.60551595000288,50729.05325976 2025-09-20,11:15:02.000,263,11019556,-795,0,1758366901,15189.921263849996,156.54912291000073,50729.15107944 2025-09-20,11:15:03.000,263,11019403,-795,0,1758366902,15189.948209089991,156.62666334000096,50729.15806656 2025-09-20,11:15:04.000,263,11019378,-795,0,1758366903,15189.89431861,156.57731942999817,50729.074221120005 2025-09-20,11:15:05.000,263,11019506,-795,0,1758366904,15189.9549454,156.67600725000375,50729.06024688 2025-09-20,11:15:06.000,263,11019536,-795,0,1758366905,15189.880845989996,156.60551595000288,50729.123130960004 2025-09-20,11:15:07.000,263,11019469,-795,0,1758366906,15189.91452754,156.5843685600048,50729.04627264001 2025-09-20,11:15:08.000,263,11019437,-795,0,1758366907,15190.008835879991,156.51387726000394,50729.10915672 2025-09-20,11:15:09.000,263,11019494,-795,0,1758366908,15189.928000159991,156.5702702999988,50729.22793776 2025-09-20,11:15:10.000,263,11019540,-795,0,1758366909,15189.941472779996,156.6830563800031,50729.0322984 2025-09-20,11:15:11.000,263,11019263,-795,0,1758366910,15189.901054919996,156.56322116999945,50729.1021696 2025-09-20,11:15:12.000,263,11019563,-795,0,1758366911,15190.042517429996,156.50682813000458,50729.03928552 2025-09-20,11:15:13.000,263,11019573,-795,0,1758366912,15189.921263849996,156.59846682000352,50728.99037568 2025-09-20,11:15:14.000,263,11019453,-795,0,1758366913,15189.948209089991,156.51387726000394,50729.13710520001 2025-09-20,11:15:15.000,263,11019522,-795,0,1758366914,15189.88758229999,156.53502465000201,50729.05325976 2025-09-20,11:15:16.000,263,11019703,-795,0,1758366915,15190.035781120001,156.51387726000394,50729.144092320006 2025-09-20,11:15:17.000,263,11019498,-795,0,1758366916,15190.089671599992,156.45043509000243,50729.15806656 2025-09-20,11:15:18.000,263,11019479,-795,0,1758366917,15190.015572190001,156.49977899999794,50729.08120824 2025-09-20,11:15:19.000,263,11019527,-795,0,1758366918,15190.035781120001,156.49272986999858,50729.10915672 2025-09-20,11:15:20.000,263,11019512,-795,0,1758366919,15190.069462669991,156.4363368300037,50729.06024688 2025-09-20,11:15:21.000,263,11019572,-795,0,1758366920,15189.99536326,156.44338596000307,50729.0322984 2025-09-20,11:15:22.000,263,11019690,-795,0,1758366921,15190.035781120001,156.40109117999964,50729.10915672 2025-09-20,11:15:23.000,263,11019553,-795,0,1758366922,15190.015572190001,156.48568073999922,50729.06024688 2025-09-20,11:15:24.000,263,11019514,-795,0,1758366923,15190.022308499996,156.48568073999922,50729.123130960004 2025-09-20,11:15:25.000,263,11019374,-795,0,1758366924,15190.089671599992,156.46453335000115,50729.18601504001 2025-09-20,11:15:26.000,263,11019517,-795,0,1758366925,15189.988626949991,156.51387726000394,50729.10915672 2025-09-20,11:15:27.000,263,11019529,-795,0,1758366926,15190.109880529992,156.4715824800005,50729.24889912 2025-09-20,11:15:28.000,263,11019524,-795,0,1758366927,15189.97515433,156.5209263900033,50729.06024688 2025-09-20,11:15:29.000,263,11019572,-795,0,1758366928,15190.029044809991,156.47863160999987,50729.23492488001 2025-09-20,11:15:30.000,263,11019480,-795,0,1758366929,15189.961681709996,156.44338596000307,50729.08120824 2025-09-20,11:15:31.000,263,11019582,-795,0,1758366930,15189.9549454,156.4715824800005,50729.09518248001 2025-09-20,11:15:32.000,263,11019498,-795,0,1758366931,15190.076198980001,156.35879640000348,50729.074221120005 2025-09-20,11:15:33.000,263,11019610,-795,0,1758366932,15190.116616840001,156.54207378000137,50729.09518248001 2025-09-20,11:15:34.000,263,11019386,-795,0,1758366933,15190.089671599992,156.50682813000458,50729.15806656 2025-09-20,11:15:35.000,263,11019653,-795,0,1758366934,15190.116616840001,156.62666334000096,50729.16505368001 2025-09-20,11:15:36.000,263,11019399,-795,0,1758366935,15190.069462669991,156.54207378000137,50729.17902792 2025-09-20,11:15:37.000,263,11019524,-795,0,1758366936,15190.224397799997,156.49977899999794,50729.28383472001 2025-09-20,11:15:38.000,263,11019569,-795,0,1758366937,15190.163771009997,156.54912291000073,50729.241912000005 2025-09-20,11:15:39.000,263,11019658,-795,0,1758366938,15190.224397799997,156.4363368300037,50729.22793776 2025-09-20,11:15:40.000,263,11019534,-795,0,1758366939,15190.170507319992,156.4715824800005,50729.22095064 2025-09-20,11:15:41.000,263,11019432,-795,0,1758366940,15190.116616840001,156.48568073999922,50729.03928552 2025-09-20,11:15:42.000,263,11019576,-795,0,1758366941,15190.096407910001,156.48568073999922,50729.10915672 2025-09-20,11:15:43.000,263,11019513,-795,0,1758366942,15190.183979939997,156.46453335000115,50729.18601504001 2025-09-20,11:15:44.000,263,11019648,-795,0,1758366943,15190.204188869997,156.42223856999772,50729.26986048 2025-09-20,11:15:45.000,263,11019501,-795,0,1758366944,15190.271551969992,156.38699292000092,50729.37466728 2025-09-20,11:15:46.000,263,11019516,-795,0,1758366945,15190.298497210002,156.44338596000307,50729.22793776 2025-09-20,11:15:47.000,263,11019566,-795,0,1758366946,15190.338915070002,156.50682813000458,50729.360693040006 2025-09-20,11:15:48.000,263,11019515,-795,0,1758366947,15190.298497210002,156.41518943999836,50729.30479608001 2025-09-20,11:15:49.000,263,11019298,-795,0,1758366948,15190.345651379997,156.408140309999,50729.43755136 2025-09-20,11:15:50.000,263,11019358,-795,0,1758366949,15190.271551969992,156.28830510000262,50729.26986048 2025-09-20,11:15:51.000,263,11019511,-795,0,1758366950,15190.251343039992,156.29535423000198,50729.26287336001 2025-09-20,11:15:52.000,263,11019409,-795,0,1758366951,15190.311969829992,156.33764900999813,50729.30479608001 2025-09-20,11:15:53.000,263,11019543,-795,0,1758366952,15190.251343039992,156.3235507499994,50729.22793776 2025-09-20,11:15:54.000,263,11019580,-795,0,1758366953,15190.217661490002,156.28125597000326,50729.24889912 2025-09-20,11:15:55.000,263,11019548,-795,0,1758366954,15190.143562079997,156.38699292000092,50729.24889912 2025-09-20,11:15:56.000,263,11019511,-795,0,1758366955,15190.143562079997,156.3235507499994,50729.26986048 2025-09-20,11:15:57.000,263,11019654,-795,0,1758366956,15190.116616840001,156.28125597000326,50729.28383472001 2025-09-20,11:15:58.000,263,11019528,-795,0,1758366957,15190.150298389992,156.33059987999877,50729.2069764 2025-09-20,11:15:59.000,263,11019456,-795,0,1758366958,15190.190716249992,156.33059987999877,50729.339731680004 2025-09-20,11:16:00.000,263,11019480,-795,0,1758366959,15190.197452560002,156.29535423000198,50729.26287336001 2025-09-20,11:16:01.000,263,11019487,-795,0,1758366960,15190.130089459992,156.2601085799979,50729.241912000005 2025-09-20,11:16:02.000,263,11019487,-795,0,1758366961,15190.116616840001,156.2601085799979,50729.35370592001 2025-09-20,11:16:03.000,263,11019577,-795,0,1758366962,15190.143562079997,156.3728946600022,50729.339731680004 2025-09-20,11:16:04.000,263,11019534,-795,0,1758366963,15190.177243630002,156.34469814000477,50729.26986048 2025-09-20,11:16:05.000,263,11019560,-795,0,1758366964,15190.197452560002,156.33764900999813,50729.311783200006 2025-09-20,11:16:06.000,263,11019524,-795,0,1758366965,15190.109880529992,156.3235507499994,50729.26986048 2025-09-20,11:16:07.000,263,11019563,-795,0,1758366966,15190.109880529992,156.33059987999877,50729.31877032 2025-09-20,11:16:08.000,263,11019607,-795,0,1758366967,15190.170507319992,156.20371554000303,50729.31877032 2025-09-20,11:16:09.000,263,11019607,-795,0,1758366968,15190.210925179992,156.37994379000156,50729.31877032 2025-09-20,11:16:10.000,263,11019508,-795,0,1758366969,15190.204188869997,156.20371554000303,50729.35370592001 2025-09-20,11:16:11.000,263,11019531,-795,0,1758366970,15190.143562079997,156.19666641000367,50729.339731680004 2025-09-20,11:16:12.000,263,11019453,-795,0,1758366971,15190.244606729997,156.26715771000454,50729.13710520001 2025-09-20,11:16:13.000,263,11019503,-795,0,1758366972,15190.177243630002,156.33059987999877,50729.2768476 2025-09-20,11:16:14.000,263,11019423,-795,0,1758366973,15190.338915070002,156.3235507499994,50729.36768016 2025-09-20,11:16:15.000,263,11019674,-795,0,1758366974,15190.278288280002,156.34469814000477,50729.42357712 2025-09-20,11:16:16.000,263,11019586,-795,0,1758366975,15190.231134109992,156.2601085799979,50729.2768476 2025-09-20,11:16:17.000,263,11019492,-795,0,1758366976,15190.285024589997,156.1614207599996,50729.45152560001 2025-09-20,11:16:18.000,263,11019560,-795,0,1758366977,15190.251343039992,156.0979785899981,50729.458512720004 2025-09-20,11:16:19.000,263,11019626,-795,0,1758366978,15190.224397799997,156.14732250000088,50729.41659 2025-09-20,11:16:20.000,263,11019493,-795,0,1758366979,15190.210925179992,156.13322424000216,50729.33274456001 2025-09-20,11:16:21.000,263,11019502,-795,0,1758366980,15190.183979939997,156.15437163000024,50729.360693040006 2025-09-20,11:16:22.000,263,11019548,-795,0,1758366981,15190.143562079997,156.03453642000386,50729.28383472001 2025-09-20,11:16:23.000,263,11019452,-795,0,1758366982,15190.150298389992,156.1120768500041,50729.38864152 2025-09-20,11:16:24.000,263,11019463,-795,0,1758366983,15190.130089459992,156.1261751100028,50729.32575744 2025-09-20,11:16:25.000,263,11019620,-795,0,1758366984,15190.136825770001,156.0274872900045,50729.39562864 2025-09-20,11:16:26.000,263,11019555,-795,0,1758366985,15190.143562079997,155.964045120003,50729.193002160006 2025-09-20,11:16:27.000,263,11019484,-795,0,1758366986,15190.217661490002,156.04863468000258,50729.458512720004 2025-09-20,11:16:28.000,263,11019561,-795,0,1758366987,15190.157034700002,155.95699599000363,50729.360693040006 2025-09-20,11:16:29.000,263,11019494,-795,0,1758366988,15190.365860309998,156.0627329400013,50729.36768016 2025-09-20,11:16:30.000,263,11019417,-795,0,1758366989,15190.285024589997,156.0627329400013,50729.47248696001 2025-09-20,11:16:31.000,263,11019587,-795,0,1758366990,15190.163771009997,156.06978207000066,50729.39562864 2025-09-20,11:16:32.000,263,11019564,-795,0,1758366991,15190.224397799997,155.9992907699998,50729.507422560004 2025-09-20,11:16:33.000,263,11019683,-795,0,1758366992,15190.305233519997,156.04158555000322,50729.38864152 2025-09-20,11:16:34.000,263,11019681,-795,0,1758366993,15190.224397799997,156.02043815999787,50729.56331952 2025-09-20,11:16:35.000,263,11019557,-795,0,1758366994,15190.305233519997,156.0133890299985,50729.591268 2025-09-20,11:16:36.000,263,11019554,-795,0,1758366995,15190.224397799997,156.04158555000322,50729.458512720004 2025-09-20,11:16:37.000,263,11019448,-795,0,1758366996,15190.305233519997,156.0274872900045,50729.528383920006 2025-09-20,11:16:38.000,263,11019487,-795,0,1758366997,15190.183979939997,156.02043815999787,50729.40261576001 2025-09-20,11:16:39.000,263,11019462,-795,0,1758366998,15190.116616840001,155.93584859999828,50729.37466728 2025-09-20,11:16:40.000,263,11019474,-795,0,1758366999,15190.049253739991,156.0979785899981,50729.44453848 2025-09-20,11:16:41.000,263,11019296,-795,0,1758367000,15189.928000159991,155.99224164000043,50729.22793776 2025-09-20,11:16:42.000,263,11019373,-795,0,1758367001,15190.008835879991,155.87240643000405,50729.3467188 2025-09-20,11:16:43.000,263,11019378,-795,0,1758367002,15190.002099569996,155.92879946999892,50729.32575744 2025-09-20,11:16:44.000,263,11019554,-795,0,1758367003,15190.082935289996,155.84420990999934,50729.360693040006 2025-09-20,11:16:45.000,263,11019555,-795,0,1758367004,15190.150298389992,155.94289772999764,50729.45152560001 2025-09-20,11:16:46.000,263,11019576,-795,0,1758367005,15190.177243630002,156.08388032999937,50729.35370592001 2025-09-20,11:16:47.000,263,11019557,-795,0,1758367006,15190.163771009997,155.97109425000235,50729.43755136 2025-09-20,11:16:48.000,263,11019734,-795,0,1758367007,15190.103144219996,155.97109425000235,50729.3467188 2025-09-20,11:16:49.000,263,11019473,-795,0,1758367008,15190.244606729997,155.94994686000427,50729.4864612 2025-09-20,11:16:50.000,263,11019559,-795,0,1758367009,15190.224397799997,155.95699599000363,50729.32575744 2025-09-20,11:16:51.000,263,11019577,-795,0,1758367010,15190.204188869997,155.97109425000235,50729.39562864 2025-09-20,11:16:52.000,263,11019415,-795,0,1758367011,15190.035781120001,156.00633989999915,50729.39562864 2025-09-20,11:16:53.000,263,11019311,-795,0,1758367012,15190.042517429996,155.8794555600034,50729.37466728 2025-09-20,11:16:54.000,263,11019530,-795,0,1758367013,15190.082935289996,156.13322424000216,50729.49344832 2025-09-20,11:16:55.000,263,11019522,-795,0,1758367014,15190.163771009997,156.08388032999937,50729.50043544001 2025-09-20,11:16:56.000,263,11019443,-795,0,1758367015,15190.116616840001,156.02043815999787,50729.47248696001 2025-09-20,11:16:57.000,263,11019557,-795,0,1758367016,15190.069462669991,155.94994686000427,50729.42357712 2025-09-20,11:16:58.000,263,11019650,-795,0,1758367017,15190.204188869997,156.1261751100028,50729.42357712 2025-09-20,11:16:59.000,263,11019626,-795,0,1758367018,15190.177243630002,156.05568381000194,50729.458512720004 2025-09-20,11:17:00.000,263,11019605,-795,0,1758367019,15190.109880529992,155.9147012100002,50729.35370592001 2025-09-20,11:17:11.000,263,11019453,-795,0,1758367030,15190.042517429996,156.10502772000473,50729.36768016 2025-09-20,11:17:12.000,263,11019539,-795,0,1758367031,15190.035781120001,156.1120768500041,50729.40261576001 2025-09-20,11:17:13.000,263,11019473,-795,0,1758367032,15190.143562079997,156.08388032999937,50729.54235816 2025-09-20,11:17:14.000,263,11019550,-795,0,1758367033,15190.015572190001,156.05568381000194,50729.38864152 2025-09-20,11:17:15.000,263,11019408,-795,0,1758367034,15190.035781120001,155.99224164000043,50729.39562864 2025-09-20,11:17:16.000,263,11019571,-795,0,1758367035,15190.029044809991,155.9992907699998,50729.43755136 2025-09-20,11:17:17.000,263,11019375,-795,0,1758367036,15189.988626949991,155.9992907699998,50729.28383472001 2025-09-20,11:17:18.000,263,11019533,-795,0,1758367037,15189.968418019991,155.90765208000084,50729.360693040006 2025-09-20,11:17:19.000,263,11019695,-795,0,1758367038,15189.9549454,156.03453642000386,50729.38864152 2025-09-20,11:17:20.000,263,11019363,-795,0,1758367039,15189.85390075,155.98519251000107,50729.22095064 2025-09-20,11:17:21.000,263,11019598,-795,0,1758367040,15189.87410968,156.07683120000002,50729.26986048 2025-09-20,11:17:22.000,263,11019669,-795,0,1758367041,15189.85390075,155.9147012100002,50729.290821840004 2025-09-20,11:17:23.000,263,11019487,-795,0,1758367042,15189.82695550999,156.08388032999937,50729.241912000005 2025-09-20,11:17:24.000,263,11019646,-795,0,1758367043,15189.928000159991,155.99224164000043,50729.29780896 2025-09-20,11:17:25.000,263,11019512,-795,0,1758367044,15189.87410968,155.9781433800017,50729.23492488001 2025-09-20,11:17:26.000,263,11019531,-795,0,1758367045,15189.74611978999,155.97109425000235,50729.26986048 2025-09-20,11:17:27.000,263,11019506,-795,0,1758367046,15189.719174549995,156.02043815999787,50729.28383472001 2025-09-20,11:17:28.000,263,11019385,-795,0,1758367047,15189.70570192999,156.07683120000002,50729.37466728 2025-09-20,11:17:29.000,263,11019560,-795,0,1758367048,15189.69222931,156.06978207000066,50729.21396352001 2025-09-20,11:17:30.000,263,11019543,-795,0,1758367049,15189.698965619995,156.04863468000258,50729.193002160006 2025-09-20,11:17:31.000,263,11019634,-795,0,1758367050,15189.64507513999,156.02043815999787,50729.15107944 2025-09-20,11:17:32.000,263,11019381,-795,0,1758367051,15189.57097573,156.0627329400013,50729.22793776 2025-09-20,11:17:33.000,263,11019526,-795,0,1758367052,15189.62486620999,156.05568381000194,50729.2768476 2025-09-20,11:17:34.000,263,11019582,-795,0,1758367053,15189.5507668,156.04863468000258,50729.290821840004 2025-09-20,11:17:35.000,263,11019705,-795,0,1758367054,15189.5507668,155.98519251000107,50729.13011808 2025-09-20,11:17:36.000,263,11019459,-795,0,1758367055,15189.537294179994,156.10502772000473,50729.35370592001 2025-09-20,11:17:37.000,263,11019410,-795,0,1758367056,15189.597920969994,156.0627329400013,50729.31877032 2025-09-20,11:17:38.000,263,11019590,-795,0,1758367057,15189.490140009999,156.0274872900045,50729.2069764 2025-09-20,11:17:39.000,263,11019504,-795,0,1758367058,15189.517085249994,156.08388032999937,50729.29780896 2025-09-20,11:17:40.000,263,11019545,-795,0,1758367059,15189.476667389994,156.2248629300011,50729.2768476 2025-09-20,11:17:41.000,263,11019387,-795,0,1758367060,15189.469931079999,156.04158555000322,50729.241912000005 2025-09-20,11:17:42.000,263,11019619,-795,0,1758367061,15189.409304289999,156.11912598000345,50729.22793776 2025-09-20,11:17:43.000,263,11019646,-795,0,1758367062,15189.496876319994,156.21781380000175,50729.38165440001 2025-09-20,11:17:44.000,263,11019546,-795,0,1758367063,15189.490140009999,156.30240336000134,50729.2069764 2025-09-20,11:17:45.000,263,11019521,-795,0,1758367064,15189.456458459994,156.14027337000152,50729.28383472001 2025-09-20,11:17:46.000,263,11019623,-795,0,1758367065,15189.362150119989,156.1614207599996,50729.29780896 2025-09-20,11:17:47.000,263,11019571,-795,0,1758367066,15189.517085249994,156.2460103199992,50729.33274456001 2025-09-20,11:17:48.000,263,11019498,-795,0,1758367067,15189.490140009999,156.2742068400039,50729.25588624 2025-09-20,11:17:49.000,263,11019565,-795,0,1758367068,15189.530557869999,156.2742068400039,50729.30479608001 2025-09-20,11:17:50.000,263,11019472,-795,0,1758367069,15189.5507668,156.33059987999877,50729.43755136 2025-09-20,11:17:51.000,263,11019545,-795,0,1758367070,15189.597920969994,156.38699292000092,50729.46549984 2025-09-20,11:17:52.000,263,11019474,-795,0,1758367071,15189.5507668,156.42223856999772,50729.43056424001 2025-09-20,11:17:53.000,263,11019595,-795,0,1758367072,15189.52382155999,156.42223856999772,50729.35370592001 2025-09-20,11:17:54.000,263,11019664,-795,0,1758367073,15189.510348939999,156.3728946600022,50729.4864612 2025-09-20,11:17:55.000,263,11019369,-795,0,1758367074,15189.557503109994,156.35174727000413,50729.339731680004 2025-09-20,11:17:56.000,263,11019471,-795,0,1758367075,15189.57097573,156.30240336000134,50729.3467188 2025-09-20,11:17:57.000,263,11019492,-795,0,1758367076,15189.50361262999,156.30240336000134,50729.40261576001 2025-09-20,11:17:58.000,263,11019528,-795,0,1758367077,15189.449722149999,156.5209263900033,50729.43755136 2025-09-20,11:17:59.000,263,11019411,-795,0,1758367078,15189.469931079999,156.33059987999877,50729.360693040006 2025-09-20,11:18:00.000,263,11019503,-795,0,1758367079,15189.48340369999,156.41518943999836,50729.2768476 2025-09-20,11:18:01.000,263,11019709,-795,0,1758367080,15189.476667389994,156.4715824800005,50729.31877032 2025-09-20,11:18:02.000,263,11019479,-795,0,1758367081,15189.463194769989,156.48568073999922,50729.311783200006 2025-09-20,11:18:03.000,263,11019356,-795,0,1758367082,15189.463194769989,156.31650162000005,50729.3467188 2025-09-20,11:18:04.000,263,11019532,-795,0,1758367083,15189.496876319994,156.42928770000435,50729.47248696001 2025-09-20,11:18:05.000,263,11019526,-795,0,1758367084,15189.56423941999,156.38699292000092,50729.53537104 2025-09-20,11:18:06.000,263,11019587,-795,0,1758367085,15189.530557869999,156.36584553000284,50729.44453848 2025-09-20,11:18:07.000,263,11019582,-795,0,1758367086,15189.61139359,156.36584553000284,50729.45152560001 2025-09-20,11:18:08.000,263,11019624,-795,0,1758367087,15189.618129899995,156.40109117999964,50729.43056424001 2025-09-20,11:18:09.000,263,11019651,-795,0,1758367088,15189.62486620999,156.46453335000115,50729.53537104 2025-09-20,11:18:10.000,263,11019580,-795,0,1758367089,15189.517085249994,156.30240336000134,50729.43056424001 2025-09-20,11:18:11.000,263,11019538,-795,0,1758367090,15189.510348939999,156.40109117999964,50729.43755136 2025-09-20,11:18:12.000,263,11019648,-795,0,1758367091,15189.597920969994,156.2742068400039,50729.47248696001 2025-09-20,11:18:13.000,263,11019619,-795,0,1758367092,15189.476667389994,156.28125597000326,50729.64017784001 2025-09-20,11:18:14.000,263,11019536,-795,0,1758367093,15189.456458459994,156.41518943999836,50729.51440968 2025-09-20,11:18:15.000,263,11019658,-795,0,1758367094,15189.449722149999,156.40109117999964,50729.409602880005 2025-09-20,11:18:16.000,263,11019496,-795,0,1758367095,15189.442985839989,156.2248629300011,50729.479474080006 2025-09-20,11:18:17.000,263,11019526,-795,0,1758367096,15189.48340369999,156.33059987999877,50729.409602880005 2025-09-20,11:18:18.000,263,11019582,-795,0,1758367097,15189.476667389994,156.28125597000326,50729.51440968 2025-09-20,11:18:19.000,263,11019526,-795,0,1758367098,15189.50361262999,156.3728946600022,50729.47248696001 2025-09-20,11:18:20.000,263,11019631,-795,0,1758367099,15189.416040599994,156.2601085799979,50729.479474080006 2025-09-20,11:18:21.000,263,11019604,-795,0,1758367100,15189.368886429998,156.29535423000198,50729.38864152 2025-09-20,11:18:22.000,263,11019455,-795,0,1758367101,15189.335204879993,156.35879640000348,50729.290821840004 2025-09-20,11:18:23.000,263,11019574,-795,0,1758367102,15189.537294179994,156.2601085799979,50729.41659 2025-09-20,11:18:24.000,263,11019525,-795,0,1758367103,15189.530557869999,156.23896118999983,50729.54934528001 2025-09-20,11:18:25.000,263,11019694,-795,0,1758367104,15189.422776909989,156.25305944999855,50729.58428088 2025-09-20,11:18:26.000,263,11019620,-795,0,1758367105,15189.382359049989,156.1896172800043,50729.53537104 2025-09-20,11:18:27.000,263,11019532,-795,0,1758367106,15189.321732259988,156.2742068400039,50729.40261576001 2025-09-20,11:18:28.000,263,11019572,-795,0,1758367107,15189.416040599994,156.2107646700024,50729.43755136 2025-09-20,11:18:29.000,263,11019614,-795,0,1758367108,15189.416040599994,156.31650162000005,50729.528383920006 2025-09-20,11:18:30.000,263,11019468,-795,0,1758367109,15189.389095359998,156.33059987999877,50729.54934528001 2025-09-20,11:18:31.000,263,11019676,-795,0,1758367110,15189.389095359998,156.38699292000092,50729.528383920006 2025-09-20,11:18:32.000,263,11019629,-795,0,1758367111,15189.335204879993,156.30240336000134,50729.52139680001 2025-09-20,11:18:33.000,263,11019418,-795,0,1758367112,15189.389095359998,156.19666641000367,50729.43056424001 2025-09-20,11:18:34.000,263,11019355,-795,0,1758367113,15189.362150119989,156.28830510000262,50729.37466728 2025-09-20,11:18:35.000,263,11019490,-795,0,1758367114,15189.389095359998,156.20371554000303,50729.409602880005 2025-09-20,11:18:36.000,263,11019513,-795,0,1758367115,15189.335204879993,156.29535423000198,50729.3467188 2025-09-20,11:18:37.000,263,11019552,-795,0,1758367116,15189.321732259988,156.18256814999768,50729.49344832 2025-09-20,11:18:38.000,263,11019596,-795,0,1758367117,15189.267841779998,156.25305944999855,50729.47248696001 2025-09-20,11:18:39.000,263,11019539,-795,0,1758367118,15189.328468569998,156.29535423000198,50729.577293760005 2025-09-20,11:18:40.000,263,11019315,-795,0,1758367119,15189.355413809993,156.28125597000326,50729.41659 2025-09-20,11:18:41.000,263,11019491,-795,0,1758367120,15189.402567979989,156.26715771000454,50729.31877032 2025-09-20,11:18:42.000,263,11019465,-795,0,1758367121,15189.314995949993,156.2742068400039,50729.32575744 2025-09-20,11:18:43.000,263,11019643,-795,0,1758367122,15189.294787019993,156.26715771000454,50729.33274456001 2025-09-20,11:18:44.000,263,11019646,-795,0,1758367123,15189.267841779998,156.17551901999832,50729.40261576001 2025-09-20,11:18:45.000,263,11019643,-795,0,1758367124,15189.308259639998,156.1896172800043,50729.591268 2025-09-20,11:18:46.000,263,11019461,-795,0,1758367125,15189.234160229993,156.21781380000175,50729.44453848 2025-09-20,11:18:47.000,263,11019669,-795,0,1758367126,15189.274578089993,156.18256814999768,50729.46549984 2025-09-20,11:18:48.000,263,11019731,-795,0,1758367127,15189.321732259988,156.10502772000473,50729.40261576001 2025-09-20,11:18:49.000,263,11019498,-795,0,1758367128,15189.288050709998,156.1614207599996,50729.43056424001 2025-09-20,11:18:50.000,263,11019600,-795,0,1758367129,15189.187006059998,156.36584553000284,50729.47248696001 2025-09-20,11:18:51.000,263,11019423,-795,0,1758367130,15189.119642960002,156.14732250000088,50729.44453848 2025-09-20,11:18:52.000,263,11019480,-795,0,1758367131,15189.187006059998,156.2460103199992,50729.42357712 2025-09-20,11:18:53.000,263,11019612,-795,0,1758367132,15189.234160229993,156.16846988999896,50729.43755136 2025-09-20,11:18:54.000,263,11019522,-795,0,1758367133,15189.267841779998,156.15437163000024,50729.35370592001 2025-09-20,11:18:55.000,263,11019535,-795,0,1758367134,15189.220687609988,156.2107646700024,50729.42357712 2025-09-20,11:18:56.000,263,11019708,-795,0,1758367135,15189.314995949993,156.1614207599996,50729.39562864 2025-09-20,11:18:57.000,263,11019649,-795,0,1758367136,15189.220687609988,156.23896118999983,50729.36768016 2025-09-20,11:18:58.000,263,11019471,-795,0,1758367137,15189.220687609988,156.19666641000367,50729.42357712 2025-09-20,11:18:59.000,263,11019626,-795,0,1758367138,15189.341941189989,156.14027337000152,50729.47248696001 2025-09-20,11:19:00.000,263,11019485,-795,0,1758367139,15189.200478679988,156.31650162000005,50729.290821840004 2025-09-20,11:19:01.000,263,11019491,-795,0,1758367140,15189.173533439993,156.3235507499994,50729.26287336001 2025-09-20,11:19:02.000,263,11019506,-795,0,1758367141,15189.213951299993,156.40109117999964,50729.458512720004 2025-09-20,11:19:03.000,263,11019590,-795,0,1758367142,15189.288050709998,156.28830510000262,50729.43056424001 2025-09-20,11:19:04.000,263,11019669,-795,0,1758367143,15189.227423919998,156.17551901999832,50729.479474080006 2025-09-20,11:19:05.000,263,11019589,-795,0,1758367144,15189.240896539988,156.29535423000198,50729.3467188 2025-09-20,11:19:06.000,263,11019601,-795,0,1758367145,15189.133115579993,156.33764900999813,50729.32575744 2025-09-20,11:19:07.000,263,11019674,-795,0,1758367146,15189.099434030002,156.28125597000326,50729.24889912 2025-09-20,11:19:08.000,263,11019582,-795,0,1758367147,15189.220687609988,156.2248629300011,50729.37466728 2025-09-20,11:19:09.000,263,11019710,-795,0,1758367148,15189.213951299993,156.38699292000092,50729.41659 2025-09-20,11:19:10.000,263,11019508,-795,0,1758367149,15189.193742369993,156.45043509000243,50729.51440968 2025-09-20,11:19:11.000,263,11019433,-795,0,1758367150,15189.234160229993,156.38699292000092,50729.35370592001 2025-09-20,11:19:12.000,263,11019709,-795,0,1758367151,15189.166797129998,156.35174727000413,50729.31877032 2025-09-20,11:19:13.000,263,11019518,-795,0,1758367152,15189.200478679988,156.2460103199992,50729.21396352001 2025-09-20,11:19:14.000,263,11019512,-795,0,1758367153,15189.106170339997,156.40109117999964,50729.37466728 2025-09-20,11:19:15.000,263,11019436,-795,0,1758367154,15189.085961409997,156.51387726000394,50729.47248696001 2025-09-20,11:19:16.000,263,11019658,-795,0,1758367155,15189.274578089993,156.49977899999794,50729.52139680001 2025-09-20,11:19:17.000,263,11019578,-795,0,1758367156,15189.220687609988,156.4715824800005,50729.38864152 2025-09-20,11:19:18.000,263,11019398,-795,0,1758367157,15189.254369159993,156.4574842200018,50729.43755136 2025-09-20,11:19:19.000,263,11019315,-795,0,1758367158,15189.261105469988,156.37994379000156,50729.44453848 2025-09-20,11:19:20.000,263,11019639,-795,0,1758367159,15189.254369159993,156.33059987999877,50729.37466728 2025-09-20,11:19:21.000,263,11019788,-795,0,1758367160,15189.274578089993,156.45043509000243,50729.26986048 2025-09-20,11:19:22.000,263,11019552,-795,0,1758367161,15189.207214989998,156.46453335000115,50729.33274456001 2025-09-20,11:19:23.000,263,11019381,-795,0,1758367162,15189.160060820002,156.54207378000137,50729.4864612 2025-09-20,11:19:24.000,263,11019565,-795,0,1758367163,15189.180269750002,156.51387726000394,50729.43056424001 2025-09-20,11:19:25.000,263,11019734,-795,0,1758367164,15189.247632849998,156.4574842200018,50729.45152560001 2025-09-20,11:19:26.000,263,11019418,-795,0,1758367165,15189.321732259988,156.56322116999945,50729.43056424001 2025-09-20,11:19:27.000,263,11019569,-795,0,1758367166,15189.314995949993,156.5209263900033,50729.360693040006 2025-09-20,11:19:28.000,263,11019441,-795,0,1758367167,15189.193742369993,156.48568073999922,50729.31877032 2025-09-20,11:19:29.000,263,11019471,-795,0,1758367168,15189.193742369993,156.408140309999,50729.28383472001 2025-09-20,11:19:30.000,263,11019603,-795,0,1758367169,15189.294787019993,156.42223856999772,50729.31877032 2025-09-20,11:19:31.000,263,11019415,-795,0,1758367170,15189.193742369993,156.56322116999945,50729.32575744 2025-09-20,11:19:32.000,263,11019489,-795,0,1758367171,15189.261105469988,156.42223856999772,50729.21396352001 2025-09-20,11:19:33.000,263,11019492,-795,0,1758367172,15189.254369159993,156.42223856999772,50729.38165440001 2025-09-20,11:19:34.000,263,11019537,-795,0,1758367173,15189.301523329988,156.35879640000348,50729.339731680004 2025-09-20,11:19:35.000,263,11019598,-795,0,1758367174,15189.308259639998,156.41518943999836,50729.38864152 2025-09-20,11:19:36.000,263,11019643,-795,0,1758367175,15189.126379269997,156.3728946600022,50729.22095064 2025-09-20,11:19:37.000,263,11019556,-795,0,1758367176,15189.153324509993,156.30240336000134,50729.26986048 2025-09-20,11:19:38.000,263,11019510,-795,0,1758367177,15189.133115579993,156.36584553000284,50729.13011808 2025-09-20,11:19:39.000,263,11019570,-795,0,1758367178,15189.133115579993,156.3235507499994,50729.29780896 2025-09-20,11:19:40.000,263,11019398,-795,0,1758367179,15189.106170339997,156.31650162000005,50729.10915672 2025-09-20,11:19:41.000,263,11019688,-795,0,1758367180,15189.200478679988,156.3094524900007,50729.19998928 2025-09-20,11:19:42.000,263,11019663,-795,0,1758367181,15189.173533439993,156.33764900999813,50729.11614384001 2025-09-20,11:19:43.000,263,11019654,-795,0,1758367182,15189.288050709998,156.38699292000092,50729.144092320006 2025-09-20,11:19:44.000,263,11019510,-795,0,1758367183,15189.227423919998,156.4363368300037,50729.144092320006 2025-09-20,11:19:45.000,263,11019475,-795,0,1758367184,15189.267841779998,156.28830510000262,50729.311783200006 2025-09-20,11:19:46.000,263,11019490,-795,0,1758367185,15189.281314399988,156.33764900999813,50729.36768016 2025-09-20,11:19:47.000,263,11019637,-795,0,1758367186,15189.213951299993,156.28125597000326,50729.28383472001 2025-09-20,11:19:48.000,263,11019612,-795,0,1758367187,15189.234160229993,156.28830510000262,50729.38165440001 2025-09-20,11:19:49.000,263,11019642,-795,0,1758367188,15189.254369159993,156.2601085799979,50729.26287336001 2025-09-20,11:19:50.000,263,11019494,-795,0,1758367189,15189.281314399988,156.29535423000198,50729.35370592001 2025-09-20,11:19:51.000,263,11019473,-795,0,1758367190,15189.254369159993,156.33059987999877,50729.2069764 2025-09-20,11:19:52.000,263,11019369,-795,0,1758367191,15189.126379269997,156.1896172800043,50729.22095064 2025-09-20,11:19:53.000,263,11019716,-795,0,1758367192,15189.200478679988,156.31650162000005,50729.28383472001 2025-09-20,11:19:54.000,263,11019550,-795,0,1758367193,15189.261105469988,156.3094524900007,50729.311783200006 2025-09-20,11:19:55.000,263,11019464,-795,0,1758367194,15189.112906649993,156.23896118999983,50729.30479608001 2025-09-20,11:19:56.000,263,11019442,-795,0,1758367195,15189.153324509993,156.23896118999983,50729.17902792 2025-09-20,11:19:57.000,263,11019548,-795,0,1758367196,15189.207214989998,156.33059987999877,50729.09518248001 2025-09-20,11:19:58.000,263,11019377,-795,0,1758367197,15189.187006059998,156.36584553000284,50729.25588624 2025-09-20,11:19:59.000,263,11019671,-795,0,1758367198,15189.193742369993,156.35879640000348,50729.17902792 2025-09-20,11:20:00.000,263,11019574,-795,0,1758367199,15189.133115579993,156.3728946600022,50729.15806656 2025-09-20,11:20:01.000,263,11019505,-795,0,1758367200,15189.133115579993,156.35174727000413,50729.11614384001 2025-09-20,11:20:02.000,263,11019621,-795,0,1758367201,15189.193742369993,156.4715824800005,50729.2069764 2025-09-20,11:20:03.000,263,11019316,-795,0,1758367202,15189.193742369993,156.53502465000201,50729.16505368001 2025-09-20,11:20:04.000,263,11019572,-795,0,1758367203,15189.187006059998,156.41518943999836,50729.35370592001 2025-09-20,11:20:05.000,263,11019600,-795,0,1758367204,15189.180269750002,156.49977899999794,50729.18601504001 2025-09-20,11:20:06.000,263,11019472,-795,0,1758367205,15189.139851890002,156.4363368300037,50729.24889912 2025-09-20,11:20:07.000,263,11019464,-795,0,1758367206,15189.139851890002,156.48568073999922,50729.18601504001 2025-09-20,11:20:08.000,263,11019595,-795,0,1758367207,15189.180269750002,156.408140309999,50729.193002160006 2025-09-20,11:20:09.000,263,11019608,-795,0,1758367208,15189.213951299993,156.49272986999858,50729.26287336001 2025-09-20,11:20:10.000,263,11019521,-795,0,1758367209,15189.133115579993,156.44338596000307,50729.123130960004 2025-09-20,11:20:11.000,263,11019593,-795,0,1758367210,15189.072488789992,156.5702702999988,50729.144092320006 2025-09-20,11:20:12.000,263,11019465,-795,0,1758367211,15189.119642960002,156.51387726000394,50729.241912000005 2025-09-20,11:20:13.000,263,11019601,-795,0,1758367212,15189.126379269997,156.50682813000458,50729.13710520001 2025-09-20,11:20:14.000,263,11019367,-795,0,1758367213,15189.126379269997,156.49272986999858,50729.05325976 2025-09-20,11:20:15.000,263,11019512,-795,0,1758367214,15189.200478679988,156.45043509000243,50729.10915672 2025-09-20,11:20:16.000,263,11019464,-795,0,1758367215,15189.301523329988,156.63371247000032,50728.99736280001 2025-09-20,11:20:17.000,263,11019572,-795,0,1758367216,15189.362150119989,156.52797552000266,50729.09518248001 2025-09-20,11:20:18.000,263,11019639,-795,0,1758367217,15189.341941189989,156.57731942999817,50729.16505368001 2025-09-20,11:20:19.000,263,11019422,-795,0,1758367218,15189.341941189989,156.51387726000394,50729.26287336001 2025-09-20,11:20:20.000,263,11019656,-795,0,1758367219,15189.429513219999,156.5702702999988,50729.25588624 2025-09-20,11:20:21.000,263,11019514,-795,0,1758367220,15189.429513219999,156.5843685600048,50729.33274456001 2025-09-20,11:20:22.000,263,11019517,-795,0,1758367221,15189.422776909989,156.51387726000394,50729.290821840004 2025-09-20,11:20:23.000,263,11019327,-795,0,1758367222,15189.50361262999,156.49977899999794,50729.360693040006 2025-09-20,11:20:24.000,263,11019552,-795,0,1758367223,15189.469931079999,156.49977899999794,50729.290821840004 2025-09-20,11:20:25.000,263,11019464,-795,0,1758367224,15189.469931079999,156.57731942999817,50729.3467188 2025-09-20,11:20:26.000,263,11019619,-795,0,1758367225,15189.442985839989,156.48568073999922,50729.22095064 2025-09-20,11:20:27.000,263,11019521,-795,0,1758367226,15189.416040599994,156.56322116999945,50729.23492488001 2025-09-20,11:20:28.000,263,11019435,-795,0,1758367227,15189.314995949993,156.4715824800005,50729.22793776 2025-09-20,11:20:29.000,263,11019334,-795,0,1758367228,15189.281314399988,156.49272986999858,50729.04627264001 2025-09-20,11:20:30.000,263,11019630,-795,0,1758367229,15189.348677499998,156.46453335000115,50729.2768476 2025-09-20,11:20:31.000,263,11019406,-795,0,1758367230,15189.476667389994,156.41518943999836,50729.23492488001 2025-09-20,11:20:32.000,263,11019633,-795,0,1758367231,15189.5507668,156.5561720400001,50729.25588624 2025-09-20,11:20:33.000,263,11019392,-795,0,1758367232,15189.678756689995,156.52797552000266,50729.22793776 2025-09-20,11:20:34.000,263,11019471,-795,0,1758367233,15189.79327396,156.4363368300037,50729.29780896 2025-09-20,11:20:35.000,263,11019548,-795,0,1758367234,15189.77306503,156.53502465000201,50729.311783200006 2025-09-20,11:20:36.000,263,11019472,-795,0,1758367235,15189.80674657999,156.54207378000137,50729.458512720004 2025-09-20,11:20:37.000,263,11019563,-795,0,1758367236,15189.77306503,156.52797552000266,50729.54934528001 2025-09-20,11:20:38.000,263,11019610,-795,0,1758367237,15189.860637059995,156.45043509000243,50729.35370592001 2025-09-20,11:20:39.000,263,11019490,-795,0,1758367238,15189.77306503,156.44338596000307,50729.30479608001 2025-09-20,11:20:40.000,263,11019404,-795,0,1758367239,15189.759592409995,156.4574842200018,50729.38165440001 2025-09-20,11:20:41.000,263,11019289,-795,0,1758367240,15189.76632871999,156.52797552000266,50729.38165440001 2025-09-20,11:20:42.000,263,11019410,-795,0,1758367241,15189.739383479995,156.48568073999922,50729.31877032 2025-09-20,11:20:43.000,263,11019532,-795,0,1758367242,15189.779801339995,156.38699292000092,50729.38165440001 2025-09-20,11:20:44.000,263,11019423,-795,0,1758367243,15189.698965619995,156.47863160999987,50729.339731680004 2025-09-20,11:20:45.000,263,11019453,-795,0,1758367244,15189.67202038,156.40109117999964,50729.241912000005 2025-09-20,11:20:46.000,263,11019672,-795,0,1758367245,15189.67202038,156.31650162000005,50729.3467188 2025-09-20,11:20:47.000,263,11019559,-795,0,1758367246,15189.66528406999,156.33764900999813,50729.409602880005 2025-09-20,11:20:48.000,263,11019448,-795,0,1758367247,15189.69222931,156.33059987999877,50729.30479608001 2025-09-20,11:20:49.000,263,11019468,-795,0,1758367248,15189.80674657999,156.50682813000458,50729.37466728 2025-09-20,11:20:50.000,263,11019578,-795,0,1758367249,15189.739383479995,156.3094524900007,50729.30479608001 2025-09-20,11:20:51.000,263,11019592,-795,0,1758367250,15189.901054919996,156.29535423000198,50729.33274456001 2025-09-20,11:20:52.000,263,11019450,-795,0,1758367251,15189.719174549995,156.23896118999983,50729.28383472001 2025-09-20,11:20:53.000,263,11019374,-795,0,1758367252,15189.779801339995,156.34469814000477,50729.409602880005 2025-09-20,11:20:54.000,263,11019600,-795,0,1758367253,15189.81348289,156.2107646700024,50729.39562864 2025-09-20,11:20:55.000,263,11019507,-795,0,1758367254,15189.800010269995,156.2107646700024,50729.33274456001 2025-09-20,11:20:56.000,263,11019418,-795,0,1758367255,15189.88758229999,156.25305944999855,50729.16505368001 2025-09-20,11:20:57.000,263,11019551,-795,0,1758367256,15189.7528561,156.2248629300011,50729.172040800004 2025-09-20,11:20:58.000,263,11019451,-795,0,1758367257,15189.87410968,156.26715771000454,50729.19998928 2025-09-20,11:20:59.000,263,11019573,-795,0,1758367258,15189.88758229999,156.31650162000005,50729.339731680004 2025-09-20,11:21:00.000,263,11019365,-795,0,1758367259,15189.84716443999,156.2248629300011,50729.38864152 2025-09-20,11:21:01.000,263,11019412,-795,0,1758367260,15189.82695550999,156.18256814999768,50729.33274456001 2025-09-20,11:21:02.000,263,11019587,-795,0,1758367261,15189.79327396,156.19666641000367,50729.339731680004 2025-09-20,11:21:03.000,263,11019707,-795,0,1758367262,15189.880845989996,156.20371554000303,50729.41659 2025-09-20,11:21:04.000,263,11019452,-795,0,1758367263,15189.948209089991,156.30240336000134,50729.37466728 2025-09-20,11:21:05.000,263,11019472,-795,0,1758367264,15189.84716443999,156.28830510000262,50729.38165440001 2025-09-20,11:21:06.000,263,11019373,-795,0,1758367265,15189.86737336999,156.2460103199992,50729.43056424001 2025-09-20,11:21:07.000,263,11019264,-795,0,1758367266,15189.81348289,156.30240336000134,50729.50043544001 2025-09-20,11:21:08.000,263,11019466,-795,0,1758367267,15189.76632871999,156.29535423000198,50729.45152560001 2025-09-20,11:21:09.000,263,11019630,-795,0,1758367268,15189.78653764999,156.2107646700024,50729.40261576001 2025-09-20,11:21:10.000,263,11019514,-795,0,1758367269,15189.77306503,156.28830510000262,50729.43755136 2025-09-20,11:21:11.000,263,11019677,-795,0,1758367270,15189.78653764999,156.34469814000477,50729.42357712 2025-09-20,11:21:12.000,263,11019452,-795,0,1758367271,15189.77306503,156.3728946600022,50729.38165440001 2025-09-20,11:21:13.000,263,11019453,-795,0,1758367272,15189.83369182,156.33764900999813,50729.40261576001 2025-09-20,11:21:14.000,263,11019549,-795,0,1758367273,15189.78653764999,156.4715824800005,50729.458512720004 2025-09-20,11:21:15.000,263,11019528,-795,0,1758367274,15189.87410968,156.37994379000156,50729.42357712 2025-09-20,11:21:16.000,263,11019518,-795,0,1758367275,15189.87410968,156.31650162000005,50729.39562864 2025-09-20,11:21:17.000,263,11019380,-795,0,1758367276,15189.85390075,156.31650162000005,50729.52139680001 2025-09-20,11:21:18.000,263,11019500,-795,0,1758367277,15189.928000159991,156.2601085799979,50729.38864152 2025-09-20,11:21:19.000,263,11019503,-795,0,1758367278,15189.78653764999,156.35879640000348,50729.40261576001 2025-09-20,11:21:20.000,263,11019573,-795,0,1758367279,15189.80674657999,156.35174727000413,50729.33274456001 2025-09-20,11:21:21.000,263,11019411,-795,0,1758367280,15189.779801339995,156.28125597000326,50729.4864612 2025-09-20,11:21:22.000,263,11019501,-795,0,1758367281,15189.901054919996,156.3094524900007,50729.37466728 2025-09-20,11:21:23.000,263,11019407,-795,0,1758367282,15189.88758229999,156.25305944999855,50729.46549984 2025-09-20,11:21:24.000,263,11019577,-795,0,1758367283,15189.97515433,156.3235507499994,50729.4864612 2025-09-20,11:21:25.000,263,11019287,-795,0,1758367284,15189.89431861,156.30240336000134,50729.31877032 2025-09-20,11:21:26.000,263,11019555,-795,0,1758367285,15189.89431861,156.40109117999964,50729.42357712 2025-09-20,11:21:27.000,263,11019503,-795,0,1758367286,15189.90779122999,156.40109117999964,50729.26986048 2025-09-20,11:21:28.000,263,11019396,-795,0,1758367287,15189.93473647,156.39404205000028,50729.360693040006 2025-09-20,11:21:29.000,263,11019607,-795,0,1758367288,15189.86737336999,156.4363368300037,50729.40261576001 2025-09-20,11:21:30.000,263,11019494,-795,0,1758367289,15189.840428129995,156.408140309999,50729.4864612 2025-09-20,11:21:31.000,263,11019570,-795,0,1758367290,15189.86737336999,156.29535423000198,50729.311783200006 2025-09-20,11:21:32.000,263,11019502,-795,0,1758367291,15189.901054919996,156.45043509000243,50729.32575744 2025-09-20,11:21:33.000,263,11019477,-795,0,1758367292,15189.840428129995,156.4363368300037,50729.25588624 2025-09-20,11:21:34.000,263,11019533,-795,0,1758367293,15189.800010269995,156.45043509000243,50729.32575744 2025-09-20,11:21:35.000,263,11019341,-795,0,1758367294,15189.79327396,156.57731942999817,50729.26986048 2025-09-20,11:21:36.000,263,11019571,-795,0,1758367295,15189.85390075,156.30240336000134,50729.40261576001 2025-09-20,11:21:37.000,263,11019708,-795,0,1758367296,15189.759592409995,156.44338596000307,50729.32575744 2025-09-20,11:21:38.000,263,11019397,-795,0,1758367297,15189.87410968,156.47863160999987,50729.13011808 2025-09-20,11:21:39.000,263,11019588,-795,0,1758367298,15189.860637059995,156.52797552000266,50729.311783200006 2025-09-20,11:21:40.000,263,11019605,-795,0,1758367299,15189.921263849996,156.50682813000458,50729.24889912 2025-09-20,11:21:41.000,263,11019558,-795,0,1758367300,15189.76632871999,156.4574842200018,50729.24889912 2025-09-20,11:21:42.000,263,11019520,-795,0,1758367301,15189.89431861,156.5209263900033,50729.30479608001 2025-09-20,11:21:43.000,263,11019477,-795,0,1758367302,15189.82695550999,156.54207378000137,50729.25588624 2025-09-20,11:21:44.000,263,11019407,-795,0,1758367303,15189.93473647,156.52797552000266,50729.13011808 2025-09-20,11:21:45.000,263,11019463,-795,0,1758367304,15189.83369182,156.5702702999988,50729.3467188 2025-09-20,11:21:46.000,263,11019576,-795,0,1758367305,15189.901054919996,156.60551595000288,50729.339731680004 2025-09-20,11:21:47.000,263,11019529,-795,0,1758367306,15189.91452754,156.50682813000458,50729.26986048 2025-09-20,11:21:48.000,263,11019641,-795,0,1758367307,15189.90779122999,156.5209263900033,50729.28383472001 2025-09-20,11:21:49.000,263,11019487,-795,0,1758367308,15189.89431861,156.49977899999794,50729.241912000005 2025-09-20,11:21:50.000,263,11019499,-795,0,1758367309,15190.042517429996,156.6196142100016,50729.339731680004 2025-09-20,11:21:51.000,263,11019580,-795,0,1758367310,15189.961681709996,156.5209263900033,50729.33274456001 2025-09-20,11:21:52.000,263,11019461,-795,0,1758367311,15189.961681709996,156.47863160999987,50729.40261576001 2025-09-20,11:21:53.000,263,11019334,-795,0,1758367312,15189.9549454,156.6196142100016,50729.29780896 2025-09-20,11:21:54.000,263,11019556,-795,0,1758367313,15190.002099569996,156.54207378000137,50729.29780896 2025-09-20,11:21:55.000,263,11019676,-795,0,1758367314,15190.035781120001,156.39404205000028,50729.360693040006 2025-09-20,11:21:56.000,263,11019530,-795,0,1758367315,15190.042517429996,156.49272986999858,50729.38864152 2025-09-20,11:21:57.000,263,11019361,-795,0,1758367316,15190.062726359996,156.40109117999964,50729.2768476 2025-09-20,11:21:58.000,263,11019391,-795,0,1758367317,15189.99536326,156.44338596000307,50729.3467188 2025-09-20,11:21:59.000,263,11019557,-795,0,1758367318,15190.008835879991,156.49272986999858,50729.46549984 2025-09-20,11:22:00.000,263,11019494,-795,0,1758367319,15190.015572190001,156.408140309999,50729.409602880005 2025-09-20,11:22:01.000,263,11019564,-795,0,1758367320,15190.022308499996,156.35879640000348,50729.22793776 2025-09-20,11:22:02.000,263,11019554,-795,0,1758367321,15189.968418019991,156.49272986999858,50729.38864152 2025-09-20,11:22:03.000,263,11019479,-795,0,1758367322,15189.988626949991,156.3094524900007,50729.51440968 2025-09-20,11:22:04.000,263,11019364,-795,0,1758367323,15189.961681709996,156.29535423000198,50729.311783200006 2025-09-20,11:22:05.000,263,11019534,-795,0,1758367324,15189.968418019991,156.3235507499994,50729.44453848 2025-09-20,11:22:06.000,263,11019462,-795,0,1758367325,15189.901054919996,156.42928770000435,50729.28383472001 2025-09-20,11:22:07.000,263,11019328,-795,0,1758367326,15189.91452754,156.41518943999836,50729.29780896 2025-09-20,11:22:08.000,263,11019483,-795,0,1758367327,15189.948209089991,156.40109117999964,50729.241912000005 2025-09-20,11:22:09.000,263,11019499,-795,0,1758367328,15189.901054919996,156.38699292000092,50729.3467188 2025-09-20,11:22:10.000,263,11019578,-795,0,1758367329,15189.739383479995,156.35879640000348,50729.44453848 2025-09-20,11:22:11.000,263,11019366,-795,0,1758367330,15189.79327396,156.46453335000115,50729.193002160006 2025-09-20,11:22:12.000,263,11019543,-795,0,1758367331,15189.779801339995,156.49977899999794,50729.50043544001 2025-09-20,11:22:13.000,263,11019552,-795,0,1758367332,15189.759592409995,156.47863160999987,50729.35370592001 2025-09-20,11:22:14.000,263,11019445,-795,0,1758367333,15189.70570192999,156.57731942999817,50729.311783200006 2025-09-20,11:22:15.000,263,11019594,-795,0,1758367334,15189.72591085999,156.42928770000435,50729.15107944 2025-09-20,11:22:16.000,263,11019444,-795,0,1758367335,15189.779801339995,156.49977899999794,50729.26986048 2025-09-20,11:22:17.000,263,11019637,-795,0,1758367336,15189.79327396,156.59141769000416,50729.32575744 2025-09-20,11:22:18.000,263,11019525,-795,0,1758367337,15189.759592409995,156.56322116999945,50729.507422560004 2025-09-20,11:22:19.000,263,11019690,-795,0,1758367338,15189.7528561,156.62666334000096,50729.32575744 2025-09-20,11:22:20.000,263,11019410,-795,0,1758367339,15189.72591085999,156.4715824800005,50729.33274456001 2025-09-20,11:22:21.000,263,11019560,-795,0,1758367340,15189.76632871999,156.57731942999817,50729.38165440001 2025-09-20,11:22:22.000,263,11019616,-795,0,1758367341,15189.82695550999,156.63371247000032,50729.26986048 2025-09-20,11:22:23.000,263,11019761,-795,0,1758367342,15189.7528561,156.64781072999904,50729.16505368001 2025-09-20,11:22:24.000,263,11019679,-795,0,1758367343,15189.759592409995,156.59141769000416,50729.33274456001 2025-09-20,11:22:25.000,263,11019484,-795,0,1758367344,15189.81348289,156.48568073999922,50729.41659 2025-09-20,11:22:26.000,263,11019634,-795,0,1758367345,15189.87410968,156.63371247000032,50729.40261576001 2025-09-20,11:22:27.000,263,11019501,-795,0,1758367346,15189.83369182,156.72535115999926,50729.409602880005 2025-09-20,11:22:28.000,263,11019493,-795,0,1758367347,15189.860637059995,156.64076159999968,50729.38864152 2025-09-20,11:22:29.000,263,11019470,-795,0,1758367348,15189.84716443999,156.63371247000032,50729.49344832 2025-09-20,11:22:30.000,263,11019528,-795,0,1758367349,15189.97515433,156.6196142100016,50729.507422560004 2025-09-20,11:22:31.000,263,11019409,-795,0,1758367350,15189.83369182,156.5843685600048,50729.51440968 2025-09-20,11:22:32.000,263,11019532,-795,0,1758367351,15189.880845989996,156.57731942999817,50729.47248696001 2025-09-20,11:22:33.000,263,11019473,-795,0,1758367352,15189.88758229999,156.59141769000416,50729.46549984 2025-09-20,11:22:34.000,263,11019540,-795,0,1758367353,15189.880845989996,156.60551595000288,50729.45152560001 2025-09-20,11:22:35.000,263,11019719,-795,0,1758367354,15189.87410968,156.60551595000288,50729.49344832 2025-09-20,11:22:36.000,263,11019673,-795,0,1758367355,15189.80674657999,156.59846682000352,50729.57030664001 2025-09-20,11:22:37.000,263,11019366,-795,0,1758367356,15189.86737336999,156.56322116999945,50729.479474080006 2025-09-20,11:22:38.000,263,11019440,-795,0,1758367357,15189.79327396,156.5561720400001,50729.4864612 2025-09-20,11:22:39.000,263,11019537,-795,0,1758367358,15189.7528561,156.54912291000073,50729.58428088 2025-09-20,11:22:40.000,263,11019359,-795,0,1758367359,15189.74611978999,156.6689581200044,50729.46549984 2025-09-20,11:22:41.000,263,11019692,-795,0,1758367360,15189.54403048999,156.57731942999817,50729.26287336001 2025-09-20,11:22:42.000,263,11019693,-795,0,1758367361,15189.638338829995,156.6196142100016,50729.53537104 2025-09-20,11:22:43.000,263,11019646,-795,0,1758367362,15189.658547759995,156.59846682000352,50729.33274456001 2025-09-20,11:22:44.000,263,11019417,-795,0,1758367363,15189.510348939999,156.64781072999904,50729.25588624 2025-09-20,11:22:45.000,263,11019499,-795,0,1758367364,15189.577712039994,156.6830563800031,50729.29780896 2025-09-20,11:22:46.000,263,11019418,-795,0,1758367365,15189.60465727999,156.59141769000416,50729.39562864 2025-09-20,11:22:47.000,263,11019573,-795,0,1758367366,15189.57097573,156.59141769000416,50729.38864152 2025-09-20,11:22:48.000,263,11019409,-795,0,1758367367,15189.54403048999,156.6196142100016,50729.37466728 2025-09-20,11:22:49.000,263,11019501,-795,0,1758367368,15189.52382155999,156.6196142100016,50729.36768016 2025-09-20,11:22:50.000,263,11019617,-795,0,1758367369,15189.50361262999,156.75354768000398,50729.32575744 2025-09-20,11:22:51.000,263,11019429,-795,0,1758367370,15189.469931079999,156.74649855000462,50729.42357712 2025-09-20,11:22:52.000,263,11019558,-795,0,1758367371,15189.58444834999,156.7676459400027,50729.339731680004 2025-09-20,11:22:53.000,263,11019597,-795,0,1758367372,15189.496876319994,156.7817442000014,50729.32575744 2025-09-20,11:22:54.000,263,11019366,-795,0,1758367373,15189.557503109994,156.87338289000036,50729.38165440001 2025-09-20,11:22:55.000,263,11019507,-795,0,1758367374,15189.517085249994,156.88748114999908,50729.38165440001 2025-09-20,11:22:56.000,263,11019564,-795,0,1758367375,15189.50361262999,156.79584246000013,50729.38165440001 2025-09-20,11:22:57.000,263,11019636,-795,0,1758367376,15189.52382155999,156.76059681000334,50729.311783200006 2025-09-20,11:22:58.000,263,11019433,-795,0,1758367377,15189.510348939999,156.73944941999798,50729.41659 2025-09-20,11:22:59.000,263,11019414,-795,0,1758367378,15189.50361262999,156.82403898000484,50729.29780896 2025-09-20,11:23:00.000,263,11019544,-795,0,1758367379,15189.59118466,156.93682506000187,50729.360693040006 2025-09-20,11:23:01.000,263,11019622,-795,0,1758367380,15189.63160252,156.84518637000292,50729.29780896 2025-09-20,11:23:02.000,263,11019546,-795,0,1758367381,15189.70570192999,157.00026723000337,50729.22095064 2025-09-20,11:23:03.000,263,11019638,-795,0,1758367382,15189.69222931,156.9156776700038,50729.33274456001 2025-09-20,11:23:04.000,263,11019475,-795,0,1758367383,15189.61139359,156.9297759300025,50729.37466728 2025-09-20,11:23:05.000,263,11019627,-795,0,1758367384,15189.490140009999,156.9156776700038,50729.37466728 2025-09-20,11:23:06.000,263,11019574,-795,0,1758367385,15189.530557869999,156.89453027999843,50729.43755136 2025-09-20,11:23:07.000,263,11019563,-795,0,1758367386,15189.678756689995,156.89453027999843,50729.32575744 2025-09-20,11:23:08.000,263,11019479,-795,0,1758367387,15189.66528406999,156.97911983999802,50729.479474080006 2025-09-20,11:23:09.000,263,11019488,-795,0,1758367388,15189.61139359,156.98616897000466,50729.41659 2025-09-20,11:23:10.000,263,11019510,-795,0,1758367389,15189.66528406999,156.98616897000466,50729.43755136 2025-09-20,11:23:11.000,263,11019611,-795,0,1758367390,15189.67202038,157.02141462000145,50729.39562864 2025-09-20,11:23:12.000,263,11019482,-795,0,1758367391,15189.66528406999,156.9650215799993,50729.42357712 2025-09-20,11:23:13.000,263,11019531,-795,0,1758367392,15189.63160252,157.0778076600036,50729.52139680001 2025-09-20,11:23:14.000,263,11019412,-795,0,1758367393,15189.66528406999,156.9650215799993,50729.409602880005 2025-09-20,11:23:15.000,263,11019497,-795,0,1758367394,15189.73264717,157.0143654900021,50729.52139680001 2025-09-20,11:23:16.000,263,11019528,-795,0,1758367395,15189.73264717,157.0143654900021,50729.458512720004 2025-09-20,11:23:17.000,263,11019498,-795,0,1758367396,15189.74611978999,157.0143654900021,50729.49344832 2025-09-20,11:23:18.000,263,11019579,-795,0,1758367397,15189.820219199995,156.98616897000466,50729.53537104 2025-09-20,11:23:19.000,263,11019386,-795,0,1758367398,15189.698965619995,156.97911983999802,50729.528383920006 2025-09-20,11:23:20.000,263,11019419,-795,0,1758367399,15189.72591085999,157.08485679000296,50729.409602880005 2025-09-20,11:23:21.000,263,11019545,-795,0,1758367400,15189.618129899995,157.00026723000337,50729.54934528001 2025-09-20,11:23:22.000,263,11019482,-795,0,1758367401,15189.77306503,157.02141462000145,50729.61222936 2025-09-20,11:23:23.000,263,11019487,-795,0,1758367402,15189.69222931,156.94387419000122,50729.528383920006 2025-09-20,11:23:24.000,263,11019435,-795,0,1758367403,15189.658547759995,157.0143654900021,50729.43755136 2025-09-20,11:23:25.000,263,11019483,-795,0,1758367404,15189.52382155999,157.07075853000424,50729.479474080006 2025-09-20,11:23:26.000,263,11019493,-795,0,1758367405,15189.537294179994,156.9297759300025,50729.40261576001 2025-09-20,11:23:27.000,263,11019506,-795,0,1758367406,15189.62486620999,157.10600418000104,50729.38864152 2025-09-20,11:23:28.000,263,11019434,-795,0,1758367407,15189.62486620999,157.03551288000017,50729.39562864 2025-09-20,11:23:29.000,263,11019481,-795,0,1758367408,15189.54403048999,157.00731636000273,50729.28383472001 2025-09-20,11:23:30.000,263,11019447,-795,0,1758367409,15189.496876319994,157.05666026999825,50729.40261576001 2025-09-20,11:23:31.000,263,11019530,-795,0,1758367410,15189.436249529994,156.95092332000058,50729.26986048 2025-09-20,11:23:32.000,263,11019636,-795,0,1758367411,15189.48340369999,157.05666026999825,50729.41659 2025-09-20,11:23:33.000,263,11019539,-795,0,1758367412,15189.382359049989,157.03551288000017,50729.4864612 2025-09-20,11:23:34.000,263,11019412,-795,0,1758367413,15189.52382155999,156.9297759300025,50729.29780896 2025-09-20,11:23:35.000,263,11019308,-795,0,1758367414,15189.48340369999,157.07075853000424,50729.49344832 2025-09-20,11:23:36.000,263,11019642,-795,0,1758367415,15189.496876319994,157.04256200999953,50729.4864612 2025-09-20,11:23:37.000,263,11019359,-795,0,1758367416,15189.436249529994,157.03551288000017,50729.49344832 2025-09-20,11:23:38.000,263,11019472,-795,0,1758367417,15189.456458459994,157.03551288000017,50729.47248696001 2025-09-20,11:23:39.000,263,11019444,-795,0,1758367418,15189.355413809993,157.00731636000273,50729.458512720004 2025-09-20,11:23:40.000,263,11019474,-795,0,1758367419,15189.314995949993,157.0778076600036,50729.43056424001 2025-09-20,11:23:41.000,263,11019658,-795,0,1758367420,15189.341941189989,157.1130533100004,50729.33274456001 2025-09-20,11:23:42.000,263,11019409,-795,0,1758367421,15189.288050709998,157.18354461000126,50729.44453848 2025-09-20,11:23:43.000,263,11019576,-795,0,1758367422,15189.274578089993,157.09190592000232,50729.49344832 2025-09-20,11:23:44.000,263,11019404,-795,0,1758367423,15189.314995949993,157.00026723000337,50729.479474080006 2025-09-20,11:23:45.000,263,11019682,-795,0,1758367424,15189.341941189989,157.19764286999998,50729.43755136 2025-09-20,11:23:46.000,263,11019580,-795,0,1758367425,15189.463194769989,157.26813417000085,50729.507422560004 2025-09-20,11:23:47.000,263,11019513,-795,0,1758367426,15189.463194769989,157.28928155999893,50729.66812632001 2025-09-20,11:23:48.000,263,11019558,-795,0,1758367427,15189.382359049989,157.28928155999893,50729.61222936 2025-09-20,11:23:49.000,263,11019616,-795,0,1758367428,15189.274578089993,157.3597728599998,50729.7310104 2025-09-20,11:23:50.000,263,11019561,-795,0,1758367429,15189.389095359998,157.324527210003,50729.50043544001 2025-09-20,11:23:51.000,263,11019500,-795,0,1758367430,15189.375622739994,157.28223242999957,50729.50043544001 2025-09-20,11:23:52.000,263,11019441,-795,0,1758367431,15189.429513219999,157.47960807000345,50729.56331952 2025-09-20,11:23:53.000,263,11019540,-795,0,1758367432,15189.429513219999,157.43026416000066,50729.82184296 2025-09-20,11:23:54.000,263,11019588,-795,0,1758367433,15189.429513219999,157.43731329000002,50729.577293760005 2025-09-20,11:23:55.000,263,11019513,-795,0,1758367434,15189.382359049989,157.4725589400041,50729.696074800006 2025-09-20,11:23:56.000,263,11019460,-795,0,1758367435,15189.442985839989,157.46550981000473,50729.65415208 2025-09-20,11:23:57.000,263,11019606,-795,0,1758367436,15189.429513219999,157.51485372000025,50729.68908768001 2025-09-20,11:23:58.000,263,11019425,-795,0,1758367437,15189.389095359998,157.38092024999787,50729.61921648001 2025-09-20,11:23:59.000,263,11019601,-795,0,1758367438,15189.375622739994,157.44436241999938,50729.72402328 2025-09-20,11:24:00.000,263,11019562,-795,0,1758367439,15189.375622739994,157.47960807000345,50729.59825512001 2025-09-20,11:24:01.000,263,11019656,-795,0,1758367440,15189.200478679988,157.50075546000153,50729.61921648001 2025-09-20,11:24:02.000,263,11019575,-795,0,1758367441,15189.436249529994,157.43731329000002,50729.647164960006 2025-09-20,11:24:03.000,263,11019655,-795,0,1758367442,15189.328468569998,157.59944327999983,50729.528383920006 2025-09-20,11:24:04.000,263,11019503,-795,0,1758367443,15189.281314399988,157.4725589400041,50729.49344832 2025-09-20,11:24:05.000,263,11019578,-795,0,1758367444,15189.368886429998,157.4584606799981,50729.52139680001 2025-09-20,11:24:06.000,263,11019594,-795,0,1758367445,15189.341941189989,157.55714850000368,50729.577293760005 2025-09-20,11:24:07.000,263,11019612,-795,0,1758367446,15189.463194769989,157.51485372000025,50729.61921648001 2025-09-20,11:24:08.000,263,11019480,-795,0,1758367447,15189.442985839989,157.4584606799981,50729.59825512001 2025-09-20,11:24:09.000,263,11019603,-795,0,1758367448,15189.463194769989,157.54305023999768,50729.64017784001 2025-09-20,11:24:10.000,263,11019551,-795,0,1758367449,15189.395831669994,157.47960807000345,50729.6611392 2025-09-20,11:24:11.000,263,11019433,-795,0,1758367450,15189.469931079999,157.55714850000368,50729.458512720004 2025-09-20,11:24:12.000,263,11019606,-795,0,1758367451,15189.422776909989,157.62763980000454,50729.46549984 2025-09-20,11:24:13.000,263,11019355,-795,0,1758367452,15189.227423919998,157.5712467600024,50729.49344832 2025-09-20,11:24:14.000,263,11019475,-795,0,1758367453,15189.274578089993,157.4866572000028,50729.52139680001 2025-09-20,11:24:15.000,263,11019560,-795,0,1758367454,15189.254369159993,157.6205906699979,50729.591268 2025-09-20,11:24:16.000,263,11019454,-795,0,1758367455,15189.227423919998,157.55009937000432,50729.56331952 2025-09-20,11:24:17.000,263,11019595,-795,0,1758367456,15189.301523329988,157.6205906699979,50729.47248696001 2025-09-20,11:24:18.000,263,11019676,-795,0,1758367457,15189.314995949993,157.65583632000198,50729.577293760005 2025-09-20,11:24:19.000,263,11019669,-795,0,1758367458,15189.267841779998,157.71222936000413,50729.577293760005 2025-09-20,11:24:20.000,263,11019616,-795,0,1758367459,15189.362150119989,157.72632762000285,50729.7310104 2025-09-20,11:24:21.000,263,11019410,-795,0,1758367460,15189.187006059998,157.6699345800007,50729.54235816 2025-09-20,11:24:22.000,263,11019514,-795,0,1758367461,15189.200478679988,157.768622399999,50729.51440968 2025-09-20,11:24:23.000,263,11019608,-795,0,1758367462,15189.119642960002,157.67698371000006,50729.54934528001 2025-09-20,11:24:24.000,263,11019622,-795,0,1758367463,15189.133115579993,157.6064924099992,50729.5563324 2025-09-20,11:24:25.000,263,11019488,-795,0,1758367464,15189.193742369993,157.7192784900035,50729.66812632001 2025-09-20,11:24:26.000,263,11019606,-795,0,1758367465,15189.193742369993,157.76157326999964,50729.61222936 2025-09-20,11:24:27.000,263,11019572,-795,0,1758367466,15189.173533439993,157.74042588000157,50729.5563324 2025-09-20,11:24:28.000,263,11019605,-795,0,1758367467,15189.153324509993,157.72632762000285,50729.65415208 2025-09-20,11:24:29.000,263,11019509,-795,0,1758367468,15189.200478679988,157.70518023000477,50729.626203600004 2025-09-20,11:24:30.000,263,11019570,-795,0,1758367469,15189.119642960002,157.64878719000262,50729.47248696001 2025-09-20,11:24:31.000,263,11019550,-795,0,1758367470,15189.072488789992,157.6699345800007,50729.36768016 2025-09-20,11:24:32.000,263,11019456,-795,0,1758367471,15189.059016170002,157.78272065999772,50729.4864612 2025-09-20,11:24:33.000,263,11019477,-795,0,1758367472,15189.059016170002,157.768622399999,50729.458512720004 2025-09-20,11:24:34.000,263,11019291,-795,0,1758367473,15189.092697719992,157.8320645700005,50729.49344832 2025-09-20,11:24:35.000,263,11019479,-795,0,1758367474,15189.213951299993,157.66288545000134,50729.49344832 2025-09-20,11:24:36.000,263,11019572,-795,0,1758367475,15189.133115579993,157.7192784900035,50729.5563324 2025-09-20,11:24:37.000,263,11019501,-795,0,1758367476,15189.200478679988,157.74042588000157,50729.47248696001 2025-09-20,11:24:38.000,263,11019535,-795,0,1758367477,15189.153324509993,157.68403283999942,50729.507422560004 2025-09-20,11:24:39.000,263,11019572,-795,0,1758367478,15189.126379269997,157.76157326999964,50729.51440968 2025-09-20,11:24:40.000,263,11019716,-795,0,1758367479,15189.133115579993,157.71222936000413,50729.43056424001 2025-09-20,11:24:41.000,263,11019664,-795,0,1758367480,15189.106170339997,157.81091718000243,50729.507422560004 2025-09-20,11:24:42.000,263,11019435,-795,0,1758367481,15189.160060820002,157.74042588000157,50729.52139680001 2025-09-20,11:24:43.000,263,11019601,-795,0,1758367482,15189.193742369993,157.80386805000308,50729.479474080006 2025-09-20,11:24:44.000,263,11019553,-795,0,1758367483,15189.160060820002,157.8179663100018,50729.51440968 2025-09-20,11:24:45.000,263,11019547,-795,0,1758367484,15189.213951299993,157.8532119599986,50729.61921648001 2025-09-20,11:24:46.000,263,11019616,-795,0,1758367485,15189.166797129998,157.76157326999964,50729.46549984 2025-09-20,11:24:47.000,263,11019363,-795,0,1758367486,15189.234160229993,157.81091718000243,50729.479474080006 2025-09-20,11:24:48.000,263,11019582,-795,0,1758367487,15189.180269750002,157.7333767500022,50729.51440968 2025-09-20,11:24:49.000,263,11019476,-795,0,1758367488,15189.227423919998,157.78272065999772,50729.59825512001 2025-09-20,11:24:50.000,263,11019666,-795,0,1758367489,15189.200478679988,157.768622399999,50729.51440968 2025-09-20,11:24:51.000,263,11019506,-795,0,1758367490,15189.146588199997,157.89550674000202,50729.458512720004 2025-09-20,11:24:52.000,263,11019488,-795,0,1758367491,15189.133115579993,157.77567152999836,50729.43755136 2025-09-20,11:24:53.000,263,11019462,-795,0,1758367492,15189.173533439993,157.83911369999987,50729.458512720004 2025-09-20,11:24:54.000,263,11019514,-795,0,1758367493,15189.187006059998,157.74747501000093,50729.3467188 2025-09-20,11:24:55.000,263,11019636,-795,0,1758367494,15189.254369159993,157.78272065999772,50729.58428088 2025-09-20,11:24:56.000,263,11019606,-795,0,1758367495,15189.234160229993,157.80386805000308,50729.39562864 2025-09-20,11:24:57.000,263,11019502,-795,0,1758367496,15189.227423919998,157.7333767500022,50729.37466728 2025-09-20,11:24:58.000,263,11019560,-795,0,1758367497,15189.213951299993,157.80386805000308,50729.479474080006 2025-09-20,11:24:59.000,263,11019566,-795,0,1758367498,15189.160060820002,157.59944327999983,50729.479474080006 2025-09-20,11:25:00.000,263,11019398,-795,0,1758367499,15189.227423919998,157.74747501000093,50729.53537104 2025-09-20,11:25:01.000,263,11019471,-795,0,1758367500,15189.227423919998,157.69108196999878,50729.409602880005 2025-09-20,11:25:02.000,263,11019480,-795,0,1758367501,15189.348677499998,157.768622399999,50729.591268 2025-09-20,11:25:03.000,263,11019539,-795,0,1758367502,15189.308259639998,157.79681892000372,50729.56331952 2025-09-20,11:25:04.000,263,11019536,-795,0,1758367503,15189.247632849998,157.74747501000093,50729.528383920006 2025-09-20,11:25:05.000,263,11019606,-795,0,1758367504,15189.254369159993,157.72632762000285,50729.528383920006 2025-09-20,11:25:06.000,263,11019527,-795,0,1758367505,15189.267841779998,157.70518023000477,50729.49344832 2025-09-20,11:25:07.000,263,11019546,-795,0,1758367506,15189.180269750002,157.68403283999942,50729.56331952 2025-09-20,11:25:08.000,263,11019559,-795,0,1758367507,15189.153324509993,157.74042588000157,50729.479474080006 2025-09-20,11:25:09.000,263,11019521,-795,0,1758367508,15189.200478679988,157.79681892000372,50729.57030664001 2025-09-20,11:25:10.000,263,11019562,-795,0,1758367509,15189.166797129998,157.81091718000243,50729.54235816 2025-09-20,11:25:11.000,263,11019610,-795,0,1758367510,15189.139851890002,157.768622399999,50729.577293760005 2025-09-20,11:25:12.000,263,11019429,-795,0,1758367511,15189.099434030002,157.72632762000285,50729.49344832 2025-09-20,11:25:13.000,263,11019511,-795,0,1758367512,15189.180269750002,157.8320645700005,50729.458512720004 2025-09-20,11:25:14.000,263,11019475,-795,0,1758367513,15189.173533439993,157.75452414000029,50729.50043544001 2025-09-20,11:25:15.000,263,11019429,-795,0,1758367514,15189.301523329988,157.78272065999772,50729.58428088 2025-09-20,11:25:16.000,263,11019679,-795,0,1758367515,15189.153324509993,157.80386805000308,50729.68908768001 2025-09-20,11:25:17.000,263,11019453,-795,0,1758367516,15189.119642960002,157.7333767500022,50729.60524224 2025-09-20,11:25:18.000,263,11019603,-795,0,1758367517,15189.099434030002,157.78976979000436,50729.50043544001 2025-09-20,11:25:19.000,263,11019677,-795,0,1758367518,15189.126379269997,157.7192784900035,50729.51440968 2025-09-20,11:25:20.000,263,11019610,-795,0,1758367519,15189.119642960002,157.768622399999,50729.54235816 2025-09-20,11:25:21.000,263,11019515,-795,0,1758367520,15189.112906649993,157.71222936000413,50729.58428088 2025-09-20,11:25:22.000,263,11019449,-795,0,1758367521,15189.085961409997,157.75452414000029,50729.458512720004 2025-09-20,11:25:23.000,263,11019594,-795,0,1758367522,15189.079225100002,157.69108196999878,50729.479474080006 2025-09-20,11:25:24.000,263,11019573,-795,0,1758367523,15189.193742369993,157.84616282999923,50729.54235816 2025-09-20,11:25:25.000,263,11019601,-795,0,1758367524,15189.187006059998,157.78272065999772,50729.51440968 2025-09-20,11:25:26.000,263,11019622,-795,0,1758367525,15189.065752479997,157.7192784900035,50729.53537104 2025-09-20,11:25:27.000,263,11019588,-795,0,1758367526,15189.079225100002,157.8179663100018,50729.52139680001 2025-09-20,11:25:28.000,263,11019561,-795,0,1758367527,15189.052279859992,157.7333767500022,50729.50043544001 2025-09-20,11:25:29.000,263,11019589,-795,0,1758367528,15189.099434030002,157.79681892000372,50729.4864612 2025-09-20,11:25:30.000,263,11019609,-795,0,1758367529,15189.112906649993,157.82501544000115,50729.37466728 2025-09-20,11:25:31.000,263,11019468,-795,0,1758367530,15189.193742369993,157.74042588000157,50729.58428088 2025-09-20,11:25:32.000,263,11019553,-795,0,1758367531,15189.227423919998,157.75452414000029,50729.51440968 2025-09-20,11:25:33.000,263,11019633,-795,0,1758367532,15189.193742369993,157.8320645700005,50729.591268 2025-09-20,11:25:34.000,263,11019557,-795,0,1758367533,15189.240896539988,157.74747501000093,50729.47248696001 2025-09-20,11:25:35.000,263,11019587,-795,0,1758367534,15189.166797129998,157.74042588000157,50729.54235816 2025-09-20,11:25:36.000,263,11019332,-795,0,1758367535,15189.193742369993,157.83911369999987,50729.6611392 2025-09-20,11:25:37.000,263,11019355,-795,0,1758367536,15189.133115579993,157.82501544000115,50729.528383920006 2025-09-20,11:25:38.000,263,11019482,-795,0,1758367537,15189.099434030002,157.72632762000285,50729.479474080006 2025-09-20,11:25:39.000,263,11019417,-795,0,1758367538,15189.119642960002,157.7333767500022,50729.4864612 2025-09-20,11:25:40.000,263,11019463,-795,0,1758367539,15189.200478679988,157.81091718000243,50729.58428088 2025-09-20,11:25:41.000,263,11019545,-795,0,1758367540,15189.227423919998,157.768622399999,50729.51440968 2025-09-20,11:25:42.000,263,11019573,-795,0,1758367541,15189.240896539988,157.8814084800033,50729.61222936 2025-09-20,11:25:43.000,263,11019520,-795,0,1758367542,15189.112906649993,157.78272065999772,50729.54934528001 2025-09-20,11:25:44.000,263,11019459,-795,0,1758367543,15189.173533439993,157.74747501000093,50729.54934528001 2025-09-20,11:25:45.000,263,11019526,-795,0,1758367544,15189.234160229993,157.768622399999,50729.591268 2025-09-20,11:25:46.000,263,11019621,-795,0,1758367545,15189.119642960002,157.78976979000436,50729.43755136 2025-09-20,11:25:47.000,263,11019485,-795,0,1758367546,15189.126379269997,157.79681892000372,50729.57030664001 2025-09-20,11:25:48.000,263,11019410,-795,0,1758367547,15189.146588199997,157.76157326999964,50729.5563324 2025-09-20,11:25:49.000,263,11019525,-795,0,1758367548,15189.099434030002,157.76157326999964,50729.479474080006 2025-09-20,11:25:50.000,263,11019341,-795,0,1758367549,15189.119642960002,157.768622399999,50729.53537104 2025-09-20,11:25:51.000,263,11019531,-795,0,1758367550,15189.173533439993,157.7333767500022,50729.54934528001 2025-09-20,11:25:52.000,263,11019430,-795,0,1758367551,15189.234160229993,157.84616282999923,50729.5563324 2025-09-20,11:25:53.000,263,11019542,-795,0,1758367552,15189.153324509993,157.79681892000372,50729.626203600004 2025-09-20,11:25:54.000,263,11019490,-795,0,1758367553,15189.160060820002,157.8320645700005,50729.54934528001 2025-09-20,11:25:55.000,263,11019456,-795,0,1758367554,15189.126379269997,157.74042588000157,50729.54235816 2025-09-20,11:25:56.000,263,11019688,-795,0,1758367555,15189.119642960002,157.8320645700005,50729.45152560001 2025-09-20,11:25:57.000,263,11019358,-795,0,1758367556,15189.133115579993,157.81091718000243,50729.591268 2025-09-20,11:25:58.000,263,11019599,-795,0,1758367557,15189.213951299993,157.8179663100018,50729.591268 2025-09-20,11:25:59.000,263,11019666,-795,0,1758367558,15189.234160229993,157.93075238999882,50729.54934528001 2025-09-20,11:26:00.000,263,11019583,-795,0,1758367559,15189.193742369993,157.79681892000372,50729.40261576001 2025-09-20,11:26:01.000,263,11019531,-795,0,1758367560,15189.227423919998,157.97304717000225,50729.626203600004 2025-09-20,11:26:02.000,263,11019474,-795,0,1758367561,15189.166797129998,157.86026108999795,50729.54235816 2025-09-20,11:26:03.000,263,11019364,-795,0,1758367562,15189.261105469988,157.86731022000458,50729.507422560004 2025-09-20,11:26:04.000,263,11019404,-795,0,1758367563,15189.314995949993,157.8179663100018,50729.577293760005 2025-09-20,11:26:05.000,263,11019504,-795,0,1758367564,15189.328468569998,157.8814084800033,50729.66812632001 2025-09-20,11:26:06.000,263,11019507,-795,0,1758367565,15189.294787019993,157.77567152999836,50729.591268 2025-09-20,11:26:07.000,263,11019741,-795,0,1758367566,15189.301523329988,157.7333767500022,50729.41659 2025-09-20,11:26:08.000,263,11019445,-795,0,1758367567,15189.321732259988,157.8320645700005,50729.44453848 2025-09-20,11:26:09.000,263,11019377,-795,0,1758367568,15189.301523329988,157.71222936000413,50729.409602880005 2025-09-20,11:26:10.000,263,11019703,-795,0,1758367569,15189.288050709998,157.74042588000157,50729.591268 2025-09-20,11:26:11.000,263,11019720,-795,0,1758367570,15189.288050709998,157.6699345800007,50729.46549984 2025-09-20,11:26:12.000,263,11019499,-795,0,1758367571,15189.288050709998,157.64878719000262,50729.43755136 2025-09-20,11:26:13.000,263,11019469,-795,0,1758367572,15189.308259639998,157.7192784900035,50729.57030664001 2025-09-20,11:26:14.000,263,11019542,-795,0,1758367573,15189.389095359998,157.8320645700005,50729.53537104 2025-09-20,11:26:15.000,263,11019428,-795,0,1758367574,15189.389095359998,157.768622399999,50729.58428088 2025-09-20,11:26:16.000,263,11019565,-795,0,1758367575,15189.348677499998,157.71222936000413,50729.43755136 2025-09-20,11:26:17.000,263,11019587,-795,0,1758367576,15189.301523329988,157.81091718000243,50729.51440968 2025-09-20,11:26:18.000,263,11019555,-795,0,1758367577,15189.416040599994,157.65583632000198,50729.49344832 2025-09-20,11:26:19.000,263,11019555,-795,0,1758367578,15189.375622739994,157.74042588000157,50729.54235816 2025-09-20,11:26:20.000,263,11019486,-795,0,1758367579,15189.321732259988,157.768622399999,50729.5563324 2025-09-20,11:26:21.000,263,11019501,-795,0,1758367580,15189.348677499998,157.78272065999772,50729.38864152 2025-09-20,11:26:22.000,263,11019498,-795,0,1758367581,15189.368886429998,157.8814084800033,50729.42357712 2025-09-20,11:26:23.000,263,11019638,-795,0,1758367582,15189.348677499998,157.74042588000157,50729.66812632001 2025-09-20,11:26:24.000,263,11019539,-795,0,1758367583,15189.348677499998,157.72632762000285,50729.507422560004 2025-09-20,11:26:25.000,263,11019546,-795,0,1758367584,15189.328468569998,157.74042588000157,50729.591268 2025-09-20,11:26:26.000,263,11019411,-795,0,1758367585,15189.314995949993,157.69108196999878,50729.57030664001 2025-09-20,11:26:27.000,263,11019651,-795,0,1758367586,15189.348677499998,157.80386805000308,50729.56331952 2025-09-20,11:26:28.000,263,11019466,-795,0,1758367587,15189.308259639998,157.75452414000029,50729.647164960006 2025-09-20,11:26:29.000,263,11019527,-795,0,1758367588,15189.429513219999,157.68403283999942,50729.53537104 2025-09-20,11:26:30.000,263,11019577,-715,0,1758367589,15189.375622739994,157.76157326999964,50729.61921648001 2025-09-20,11:26:31.000,263,11019476,-795,0,1758367590,15189.375622739994,157.6699345800007,50729.577293760005 2025-09-20,11:26:32.000,263,11019485,-795,0,1758367591,15189.395831669994,157.69108196999878,50729.51440968 2025-09-20,11:26:33.000,263,11019409,-795,0,1758367592,15189.409304289999,157.71222936000413,50729.61222936 2025-09-20,11:26:34.000,263,11019499,-795,0,1758367593,15189.294787019993,157.74747501000093,50729.591268 2025-09-20,11:26:35.000,263,11019676,-795,0,1758367594,15189.247632849998,157.6346889300039,50729.4864612 2025-09-20,11:26:36.000,263,11019597,-795,0,1758367595,15189.247632849998,157.71222936000413,50729.54934528001 2025-09-20,11:26:37.000,263,11019400,-795,0,1758367596,15189.368886429998,157.71222936000413,50729.591268 2025-09-20,11:26:38.000,263,11019349,-795,0,1758367597,15189.341941189989,157.768622399999,50729.54235816 2025-09-20,11:26:39.000,263,11019480,-795,0,1758367598,15189.254369159993,157.68403283999942,50729.65415208 2025-09-20,11:26:40.000,263,11019720,-795,0,1758367599,15189.288050709998,157.72632762000285,50729.60524224 2025-09-20,11:26:41.000,263,11019491,-795,0,1758367600,15189.267841779998,157.768622399999,50729.58428088 2025-09-20,11:26:42.000,263,11019495,-795,0,1758367601,15189.301523329988,157.64173806000326,50729.52139680001 2025-09-20,11:26:43.000,263,11019535,-795,0,1758367602,15189.207214989998,157.8179663100018,50729.73799752001 2025-09-20,11:26:44.000,263,11019413,-795,0,1758367603,15189.321732259988,157.74042588000157,50729.56331952 2025-09-20,11:26:45.000,263,11019399,-795,0,1758367604,15189.247632849998,157.79681892000372,50729.58428088 2025-09-20,11:26:46.000,263,11019459,-795,0,1758367605,15189.348677499998,157.82501544000115,50729.5563324 2025-09-20,11:26:47.000,263,11019670,-795,0,1758367606,15189.187006059998,157.69108196999878,50729.68210056 2025-09-20,11:26:48.000,263,11019394,-795,0,1758367607,15189.267841779998,157.8532119599986,50729.56331952 2025-09-20,11:26:49.000,263,11019382,-795,0,1758367608,15189.200478679988,157.77567152999836,50729.65415208 2025-09-20,11:26:50.000,263,11019458,-795,0,1758367609,15189.234160229993,157.86731022000458,50729.626203600004 2025-09-20,11:26:51.000,263,11019392,-795,0,1758367610,15189.059016170002,157.7333767500022,50729.3467188 2025-09-20,11:26:52.000,263,11019494,-795,0,1758367611,15189.038807240002,157.78272065999772,50729.51440968 2025-09-20,11:26:53.000,263,11019570,-795,0,1758367612,15189.038807240002,157.87435935000394,50729.51440968 2025-09-20,11:26:54.000,263,11019537,-795,0,1758367613,15188.944498899997,157.8320645700005,50729.50043544001 2025-09-20,11:26:55.000,263,11019664,-795,0,1758367614,15188.931026279992,157.8320645700005,50729.50043544001 2025-09-20,11:26:56.000,263,11019564,-795,0,1758367615,15189.038807240002,157.80386805000308,50729.36768016 2025-09-20,11:26:57.000,263,11019670,-795,0,1758367616,15189.025334619997,157.90255587000138,50729.35370592001 2025-09-20,11:26:58.000,263,11019560,-795,0,1758367617,15189.005125689997,157.86731022000458,50729.47248696001 2025-09-20,11:26:59.000,263,11019519,-795,0,1758367618,15189.032070929992,157.89550674000202,50729.528383920006 2025-09-20,11:27:00.000,263,11019583,-795,0,1758367619,15189.005125689997,158.05763673000183,50729.696074800006 2025-09-20,11:27:01.000,263,11019539,-795,0,1758367620,15189.180269750002,157.93075238999882,50729.38165440001 2025-09-20,11:27:02.000,263,11019395,-795,0,1758367621,15189.180269750002,157.9659980400029,50729.61222936 2025-09-20,11:27:03.000,263,11019434,-795,0,1758367622,15189.187006059998,157.9166541300001,50729.43755136 2025-09-20,11:27:04.000,263,11019589,-795,0,1758367623,15189.119642960002,157.99419456000032,50729.44453848 2025-09-20,11:27:05.000,263,11019307,-795,0,1758367624,15189.065752479997,157.9800963000016,50729.60524224 2025-09-20,11:27:06.000,263,11019707,-795,0,1758367625,15189.187006059998,157.92370325999946,50729.53537104 2025-09-20,11:27:07.000,263,11019672,-795,0,1758367626,15189.220687609988,157.75452414000029,50729.40261576001 2025-09-20,11:27:08.000,263,11019541,-795,0,1758367627,15189.288050709998,157.79681892000372,50729.507422560004 2025-09-20,11:27:09.000,263,11019451,-795,0,1758367628,15189.267841779998,157.87435935000394,50729.38864152 2025-09-20,11:27:10.000,263,11019539,-795,0,1758367629,15189.321732259988,157.90255587000138,50729.61222936 2025-09-20,11:27:11.000,263,11019461,-795,0,1758367630,15189.267841779998,157.80386805000308,50729.409602880005 2025-09-20,11:27:12.000,263,11019667,-795,0,1758367631,15189.362150119989,157.7333767500022,50729.696074800006 2025-09-20,11:27:13.000,263,11019510,-795,0,1758367632,15189.301523329988,157.78976979000436,50729.52139680001 2025-09-20,11:27:14.000,263,11019476,-795,0,1758367633,15189.314995949993,157.66288545000134,50729.507422560004 2025-09-20,11:27:15.000,263,11019580,-795,0,1758367634,15189.308259639998,157.71222936000413,50729.53537104 2025-09-20,11:27:16.000,263,11019606,-795,0,1758367635,15189.240896539988,157.74042588000157,50729.5563324 2025-09-20,11:27:17.000,263,11019488,-795,0,1758367636,15189.281314399988,157.69108196999878,50729.43755136 2025-09-20,11:27:18.000,263,11019531,-795,0,1758367637,15189.274578089993,157.55714850000368,50729.49344832 2025-09-20,11:27:19.000,263,11019501,-795,0,1758367638,15189.220687609988,157.67698371000006,50729.46549984 2025-09-20,11:27:20.000,263,11019511,-795,0,1758367639,15189.227423919998,157.66288545000134,50729.39562864 2025-09-20,11:27:21.000,263,11019524,-795,0,1758367640,15189.254369159993,157.6205906699979,50729.42357712 2025-09-20,11:27:22.000,263,11019568,-795,0,1758367641,15189.227423919998,157.65583632000198,50729.56331952 2025-09-20,11:27:23.000,263,11019562,-795,0,1758367642,15189.240896539988,157.69108196999878,50729.51440968 2025-09-20,11:27:24.000,263,11019502,-795,0,1758367643,15189.187006059998,157.65583632000198,50729.54934528001 2025-09-20,11:27:25.000,263,11019501,-715,0,1758367644,15189.213951299993,157.65583632000198,50729.43056424001 2025-09-20,11:27:26.000,263,11019520,-795,0,1758367645,15189.200478679988,157.57829589000175,50729.42357712 2025-09-20,11:27:27.000,263,11019433,-795,0,1758367646,15189.193742369993,157.61354153999855,50729.66812632001 2025-09-20,11:27:28.000,263,11019400,-795,0,1758367647,15189.160060820002,157.6064924099992,50729.71004904 2025-09-20,11:27:29.000,263,11019612,-795,0,1758367648,15189.193742369993,157.54305023999768,50729.54235816 2025-09-20,11:27:30.000,263,11019447,-795,0,1758367649,15189.207214989998,157.61354153999855,50729.61222936 2025-09-20,11:27:31.000,263,11019472,-795,0,1758367650,15189.200478679988,157.55714850000368,50729.528383920006 2025-09-20,11:27:32.000,263,11019508,-795,0,1758367651,15189.254369159993,157.62763980000454,50729.59825512001 2025-09-20,11:27:33.000,263,11019517,-795,0,1758367652,15189.193742369993,157.5219028499996,50729.696074800006 2025-09-20,11:27:34.000,263,11019658,-795,0,1758367653,15189.213951299993,157.53600110999832,50729.507422560004 2025-09-20,11:27:35.000,263,11019440,-795,0,1758367654,15189.200478679988,157.44436241999938,50729.53537104 2025-09-20,11:27:36.000,263,11019562,-795,0,1758367655,15189.220687609988,157.55009937000432,50729.5563324 2025-09-20,11:27:37.000,263,11019317,-795,0,1758367656,15189.261105469988,157.43731329000002,50729.54235816 2025-09-20,11:27:38.000,263,11019416,-795,0,1758367657,15189.274578089993,157.6064924099992,50729.479474080006 2025-09-20,11:27:39.000,263,11019497,-795,0,1758367658,15189.173533439993,157.6064924099992,50729.458512720004 2025-09-20,11:27:40.000,263,11019590,-795,0,1758367659,15189.126379269997,157.51485372000025,50729.43056424001 2025-09-20,11:27:41.000,263,11019453,-795,0,1758367660,15189.005125689997,157.61354153999855,50729.29780896 2025-09-20,11:27:42.000,263,11019652,-795,0,1758367661,15189.193742369993,157.57829589000175,50729.49344832 2025-09-20,11:27:43.000,263,11019424,-795,0,1758367662,15189.220687609988,157.45141154999874,50729.647164960006 2025-09-20,11:27:44.000,263,11019407,-795,0,1758367663,15189.193742369993,157.53600110999832,50729.51440968 2025-09-20,11:27:45.000,263,11019407,-795,0,1758367664,15189.173533439993,157.65583632000198,50729.528383920006 2025-09-20,11:27:46.000,263,11019443,-795,0,1758367665,15189.254369159993,157.62763980000454,50729.577293760005 2025-09-20,11:27:47.000,263,11019381,-795,0,1758367666,15189.247632849998,157.7192784900035,50729.65415208 2025-09-20,11:27:48.000,263,11019516,-795,0,1758367667,15189.119642960002,157.66288545000134,50729.696074800006 2025-09-20,11:27:49.000,263,11019494,-795,0,1758367668,15189.173533439993,157.64878719000262,50729.626203600004 2025-09-20,11:27:50.000,263,11019526,-795,0,1758367669,15189.180269750002,157.69108196999878,50729.6611392 2025-09-20,11:27:51.000,263,11019550,-795,0,1758367670,15189.173533439993,157.72632762000285,50729.75895888 2025-09-20,11:27:52.000,263,11019442,-795,0,1758367671,15189.153324509993,157.6205906699979,50729.7310104 2025-09-20,11:27:53.000,263,11019607,-795,0,1758367672,15189.126379269997,157.6205906699979,50729.675113440004 2025-09-20,11:27:54.000,263,11019656,-795,0,1758367673,15189.065752479997,157.6346889300039,50729.66812632001 2025-09-20,11:27:55.000,263,11019404,-795,0,1758367674,15189.092697719992,157.6346889300039,50729.59825512001 2025-09-20,11:27:56.000,263,11019512,-795,0,1758367675,15188.978180450002,157.6064924099992,50729.58428088 2025-09-20,11:27:57.000,263,11019585,-795,0,1758367676,15188.971444139992,157.55009937000432,50729.54235816 2025-09-20,11:27:58.000,263,11019552,-795,0,1758367677,15188.978180450002,157.64173806000326,50729.60524224 2025-09-20,11:27:59.000,263,11019661,-795,0,1758367678,15189.038807240002,157.55714850000368,50729.54934528001 2025-09-20,11:28:00.000,263,11019607,-795,0,1758367679,15189.146588199997,157.64173806000326,50729.528383920006 2025-09-20,11:28:01.000,263,11019592,-795,0,1758367680,15189.261105469988,157.64878719000262,50729.458512720004 2025-09-20,11:28:02.000,263,11019371,-795,0,1758367681,15189.240896539988,157.64173806000326,50729.6611392 2025-09-20,11:28:03.000,263,11019462,-795,0,1758367682,15189.193742369993,157.74042588000157,50729.61921648001 2025-09-20,11:28:04.000,263,11019536,-795,0,1758367683,15189.153324509993,157.52895197999896,50729.51440968 2025-09-20,11:28:05.000,263,11019340,-795,0,1758367684,15189.193742369993,157.5853450200011,50729.626203600004 2025-09-20,11:28:06.000,263,11019491,-795,0,1758367685,15189.139851890002,157.47960807000345,50729.57030664001 2025-09-20,11:28:07.000,263,11019518,-795,0,1758367686,15189.288050709998,157.64878719000262,50729.43755136 2025-09-20,11:28:08.000,263,11019366,-795,0,1758367687,15189.213951299993,157.6346889300039,50729.53537104 2025-09-20,11:28:09.000,263,11019393,-795,0,1758367688,15189.254369159993,157.55714850000368,50729.47248696001 2025-09-20,11:28:10.000,263,11019446,-795,0,1758367689,15189.274578089993,157.52895197999896,50729.52139680001 2025-09-20,11:28:11.000,263,11019510,-795,0,1758367690,15189.234160229993,157.56419763000304,50729.4864612 2025-09-20,11:28:12.000,263,11019540,-795,0,1758367691,15189.247632849998,157.59239415000047,50729.61921648001 2025-09-20,11:28:13.000,263,11019459,-795,0,1758367692,15189.213951299993,157.61354153999855,50729.507422560004 2025-09-20,11:28:14.000,263,11019513,-795,0,1758367693,15189.180269750002,157.65583632000198,50729.51440968 2025-09-20,11:28:15.000,263,11019459,-795,0,1758367694,15189.146588199997,157.6699345800007,50729.626203600004 2025-09-20,11:28:16.000,263,11019357,-795,0,1758367695,15189.166797129998,157.67698371000006,50729.59825512001 2025-09-20,11:28:17.000,263,11019520,-795,0,1758367696,15189.126379269997,157.65583632000198,50729.59825512001 2025-09-20,11:28:18.000,263,11019490,-795,0,1758367697,15189.065752479997,157.6346889300039,50729.53537104 2025-09-20,11:28:19.000,263,11019390,-795,0,1758367698,15188.998389380002,157.6346889300039,50729.591268 2025-09-20,11:28:20.000,263,11019533,-795,0,1758367699,15188.964707829997,157.6346889300039,50729.626203600004 2025-09-20,11:28:21.000,263,11019538,-795,0,1758367700,15188.850190559991,157.71222936000413,50729.59825512001 2025-09-20,11:28:22.000,263,11019492,-795,0,1758367701,15189.038807240002,157.76157326999964,50729.54934528001 2025-09-20,11:28:23.000,263,11019604,-795,0,1758367702,15189.018598310002,157.768622399999,50729.528383920006 2025-09-20,11:28:24.000,263,11019443,-795,0,1758367703,15189.146588199997,157.82501544000115,50729.61921648001 2025-09-20,11:28:25.000,263,11019648,-795,0,1758367704,15189.126379269997,157.8320645700005,50729.57030664001 2025-09-20,11:28:26.000,263,11019522,-795,0,1758367705,15189.166797129998,157.9166541300001,50729.71004904 2025-09-20,11:28:27.000,263,11019481,-795,0,1758367706,15189.139851890002,157.86026108999795,50729.8008816 2025-09-20,11:28:28.000,263,11019553,-795,0,1758367707,15189.106170339997,157.8532119599986,50729.66812632001 2025-09-20,11:28:29.000,263,11019528,-795,0,1758367708,15189.160060820002,157.75452414000029,50729.68210056 2025-09-20,11:28:30.000,263,11019485,-795,0,1758367709,15189.187006059998,157.84616282999923,50729.76594600001 2025-09-20,11:28:31.000,263,11019676,-795,0,1758367710,15189.072488789992,157.69108196999878,50729.61921648001 2025-09-20,11:28:32.000,263,11019649,-795,0,1758367711,15189.173533439993,157.72632762000285,50729.66812632001 2025-09-20,11:28:33.000,263,11019607,-795,0,1758367712,15189.139851890002,157.67698371000006,50729.66812632001 2025-09-20,11:28:34.000,263,11019502,-795,0,1758367713,15189.139851890002,157.6699345800007,50729.7310104 2025-09-20,11:28:35.000,263,11019591,-715,0,1758367714,15189.112906649993,157.68403283999942,50729.77293312 2025-09-20,11:28:36.000,263,11019408,-795,0,1758367715,15189.173533439993,157.70518023000477,50729.75197176 2025-09-20,11:28:37.000,263,11019531,-795,0,1758367716,15189.166797129998,157.69813109999814,50729.647164960006 2025-09-20,11:28:38.000,263,11019688,-795,0,1758367717,15189.153324509993,157.74747501000093,50729.77293312 2025-09-20,11:28:39.000,263,11019618,-795,0,1758367718,15189.052279859992,157.74042588000157,50729.68210056 2025-09-20,11:28:40.000,263,11019525,-795,0,1758367719,15189.059016170002,157.6699345800007,50729.77293312 2025-09-20,11:28:41.000,263,11019535,-795,0,1758367720,15188.917553660001,157.7192784900035,50729.51440968 2025-09-20,11:28:42.000,263,11019421,-795,0,1758367721,15188.971444139992,157.768622399999,50729.577293760005 2025-09-20,11:28:43.000,263,11019652,-795,0,1758367722,15189.011861999992,157.74747501000093,50729.68210056 2025-09-20,11:28:44.000,263,11019432,-795,0,1758367723,15188.951235209992,157.83911369999987,50729.71004904 2025-09-20,11:28:45.000,263,11019359,-795,0,1758367724,15188.856926870001,157.82501544000115,50729.60524224 2025-09-20,11:28:46.000,263,11019499,-795,0,1758367725,15188.897344730001,157.90960500000074,50729.65415208 2025-09-20,11:28:47.000,263,11019579,-795,0,1758367726,15188.728936979991,157.8814084800033,50729.6611392 2025-09-20,11:28:48.000,263,11019341,-795,0,1758367727,15188.661573879996,157.82501544000115,50729.577293760005 2025-09-20,11:28:49.000,263,11019435,-795,0,1758367728,15188.681782809996,157.77567152999836,50729.60524224 2025-09-20,11:28:50.000,263,11019643,-795,0,1758367729,15188.73567329,157.93780151999817,50729.57030664001 2025-09-20,11:28:51.000,263,11019475,-795,0,1758367730,15188.6750465,157.9448506500048,50729.54934528001 2025-09-20,11:28:52.000,263,11019524,-795,0,1758367731,15188.782827459996,157.9800963000016,50729.78690736001 2025-09-20,11:28:53.000,263,11019567,-795,0,1758367732,15188.6750465,158.00124368999968,50729.72402328 2025-09-20,11:28:54.000,263,11019493,-795,0,1758367733,15188.61441971,158.02239107999776,50729.647164960006 2025-09-20,11:28:55.000,263,11019493,-795,0,1758367734,15188.66831018999,158.02239107999776,50729.5563324 2025-09-20,11:28:56.000,263,11019597,-795,0,1758367735,15188.75588222,158.09288237999863,50729.65415208 2025-09-20,11:28:57.000,263,11019378,-795,0,1758367736,15188.56726553999,157.93075238999882,50729.528383920006 2025-09-20,11:28:58.000,263,11019622,-795,0,1758367737,15188.661573879996,158.0435384700031,50729.61222936 2025-09-20,11:28:59.000,263,11019608,-795,0,1758367738,15188.782827459996,157.97304717000225,50729.68908768001 2025-09-20,11:29:00.000,263,11019649,-795,0,1758367739,15188.836717940001,157.9659980400029,50729.675113440004 2025-09-20,11:29:01.000,263,11019579,-795,0,1758367740,15188.73567329,157.93075238999882,50729.60524224 2025-09-20,11:29:02.000,263,11019528,-795,0,1758367741,15188.823245319996,158.08583324999927,50729.65415208 2025-09-20,11:29:03.000,263,11019514,-795,0,1758367742,15188.937762590002,157.9448506500048,50729.6611392 2025-09-20,11:29:04.000,263,11019632,-795,0,1758367743,15188.769354839991,158.08583324999927,50729.51440968 2025-09-20,11:29:05.000,263,11019442,-795,0,1758367744,15188.931026279992,157.9659980400029,50729.675113440004 2025-09-20,11:29:06.000,263,11019695,-795,0,1758367745,15188.951235209992,157.8814084800033,50729.70306192 2025-09-20,11:29:07.000,263,11019673,-795,0,1758367746,15188.951235209992,157.90960500000074,50729.71703616001 2025-09-20,11:29:08.000,263,11019615,-795,0,1758367747,15189.011861999992,157.8814084800033,50729.64017784001 2025-09-20,11:29:09.000,263,11019633,-795,0,1758367748,15188.917553660001,157.83911369999987,50729.68908768001 2025-09-20,11:29:10.000,263,11019422,-795,0,1758367749,15188.917553660001,157.81091718000243,50729.47248696001 2025-09-20,11:29:11.000,263,11019544,-795,0,1758367750,15188.937762590002,157.80386805000308,50729.66812632001 2025-09-20,11:29:12.000,263,11019460,-795,0,1758367751,15188.856926870001,157.84616282999923,50729.45152560001 2025-09-20,11:29:13.000,263,11019528,-795,0,1758367752,15188.796300080001,157.80386805000308,50729.64017784001 2025-09-20,11:29:14.000,263,11019525,-795,0,1758367753,15188.816509010001,157.80386805000308,50729.58428088 2025-09-20,11:29:15.000,263,11019556,-795,0,1758367754,15188.782827459996,157.9448506500048,50729.63319072 2025-09-20,11:29:16.000,263,11019672,-795,0,1758367755,15188.749145909991,157.84616282999923,50729.4864612 2025-09-20,11:29:17.000,263,11019497,-795,0,1758367756,15188.823245319996,158.00124368999968,50729.591268 2025-09-20,11:29:18.000,263,11019618,-755,0,1758367757,15188.789563769991,157.93780151999817,50729.647164960006 2025-09-20,11:29:19.000,263,11019543,-795,0,1758367758,15188.722200669996,157.95894891000353,50729.63319072 2025-09-20,11:29:20.000,263,11019482,-795,0,1758367759,15188.641364949995,157.9800963000016,50729.50043544001 2025-09-20,11:29:21.000,263,11019515,-795,0,1758367760,15188.6750465,157.99419456000032,50729.65415208 2025-09-20,11:29:22.000,263,11019504,-795,0,1758367761,15188.73567329,158.0294402100044,50729.65415208 2025-09-20,11:29:23.000,263,11019644,-795,0,1758367762,15188.58747446999,157.9448506500048,50729.591268 2025-09-20,11:29:24.000,263,11019673,-795,0,1758367763,15188.66831018999,158.05058760000247,50729.72402328 2025-09-20,11:29:25.000,263,11019653,-795,0,1758367764,15188.64810125999,158.12107890000334,50729.75895888 2025-09-20,11:29:26.000,263,11019452,-795,0,1758367765,15188.58747446999,158.05763673000183,50729.65415208 2025-09-20,11:29:27.000,263,11019447,-795,0,1758367766,15188.661573879996,158.0294402100044,50729.68210056 2025-09-20,11:29:28.000,263,11019482,-795,0,1758367767,15188.661573879996,157.99419456000032,50729.60524224 2025-09-20,11:29:29.000,263,11019430,-795,0,1758367768,15188.70872804999,158.03648934000375,50729.59825512001 2025-09-20,11:29:30.000,263,11019708,-795,0,1758367769,15188.728936979991,158.1281280300027,50729.75197176 2025-09-20,11:29:31.000,263,11019506,-795,0,1758367770,15188.701991739996,158.17042280999885,50729.68210056 2025-09-20,11:29:32.000,263,11019497,-795,0,1758367771,15188.6750465,157.9448506500048,50729.647164960006 2025-09-20,11:29:33.000,263,11019530,-795,0,1758367772,15188.728936979991,158.08583324999927,50729.65415208 2025-09-20,11:29:34.000,263,11019614,-795,0,1758367773,15188.701991739996,157.95189978000417,50729.61222936 2025-09-20,11:29:35.000,263,11019557,-795,0,1758367774,15188.742409599996,157.87435935000394,50729.528383920006 2025-09-20,11:29:36.000,263,11019745,-795,0,1758367775,15188.59421078,157.75452414000029,50729.53537104 2025-09-20,11:29:37.000,263,11019561,-795,0,1758367776,15188.701991739996,157.83911369999987,50729.479474080006 2025-09-20,11:29:38.000,263,11019486,-795,0,1758367777,15188.782827459996,157.768622399999,50729.4864612 2025-09-20,11:29:39.000,263,11019523,-795,0,1758367778,15188.728936979991,157.80386805000308,50729.479474080006 2025-09-20,11:29:40.000,263,11019706,-795,0,1758367779,15188.843454249996,157.76157326999964,50729.47248696001 2025-09-20,11:29:41.000,263,11019529,-795,0,1758367780,15188.890608419992,157.6699345800007,50729.61222936 2025-09-20,11:29:42.000,263,11019440,-795,0,1758367781,15188.782827459996,157.93075238999882,50729.5563324 2025-09-20,11:29:43.000,263,11019646,-795,0,1758367782,15188.931026279992,157.61354153999855,50729.60524224 2025-09-20,11:29:44.000,263,11019666,-795,0,1758367783,15188.910817349992,157.62763980000454,50729.61921648001 2025-09-20,11:29:45.000,263,11019424,-795,0,1758367784,15188.978180450002,157.50075546000153,50729.5563324 2025-09-20,11:29:46.000,263,11019439,-795,0,1758367785,15188.991653069992,157.59944327999983,50729.65415208 2025-09-20,11:29:47.000,263,11019478,-795,0,1758367786,15188.917553660001,157.62763980000454,50729.56331952 2025-09-20,11:29:48.000,263,11019675,-795,0,1758367787,15188.789563769991,157.6205906699979,50729.57030664001 2025-09-20,11:29:49.000,263,11019453,-795,0,1758367788,15188.829981629991,157.6205906699979,50729.60524224 2025-09-20,11:29:50.000,263,11019384,-795,0,1758367789,15188.789563769991,157.6205906699979,50729.68210056 2025-09-20,11:29:51.000,263,11019335,-795,0,1758367790,15188.73567329,157.55009937000432,50729.46549984 2025-09-20,11:29:52.000,263,11019516,-795,0,1758367791,15188.68851911999,157.6064924099992,50729.528383920006 2025-09-20,11:29:53.000,263,11019573,-795,0,1758367792,15188.57400185,157.54305023999768,50729.65415208 2025-09-20,11:29:54.000,263,11019603,-795,0,1758367793,15188.58747446999,157.6064924099992,50729.647164960006 2025-09-20,11:29:55.000,263,11019572,-795,0,1758367794,15188.580738159995,157.57829589000175,50729.60524224 2025-09-20,11:29:56.000,263,11019600,-715,0,1758367795,15188.520111369995,157.55714850000368,50729.6611392 2025-09-20,11:29:57.000,263,11019410,-795,0,1758367796,15188.55379292,157.6699345800007,50729.647164960006 2025-09-20,11:29:58.000,263,11019568,-795,0,1758367797,15188.49316613,157.67698371000006,50729.70306192 2025-09-20,11:29:59.000,263,11019492,-795,0,1758367798,15188.419066719995,157.70518023000477,50729.528383920006 2025-09-20,11:30:00.000,263,11019627,-795,0,1758367799,15188.49316613,157.57829589000175,50729.65415208 2025-09-20,11:30:01.000,263,11019547,-795,0,1758367800,15188.4729572,157.61354153999855,50729.52139680001 2025-09-20,11:30:02.000,263,11019401,-795,0,1758367801,15188.479693509995,157.6064924099992,50729.60524224 2025-09-20,11:30:03.000,263,11019580,-795,0,1758367802,15188.54705660999,157.65583632000198,50729.53537104 2025-09-20,11:30:04.000,263,11019488,-795,0,1758367803,15188.51337506,157.7192784900035,50729.53537104 2025-09-20,11:30:05.000,263,11019404,-795,0,1758367804,15188.54705660999,157.6699345800007,50729.54235816 2025-09-20,11:30:06.000,263,11019426,-795,0,1758367805,15188.54705660999,157.66288545000134,50729.647164960006 2025-09-20,11:30:07.000,263,11019430,-795,0,1758367806,15188.459484579995,157.6346889300039,50729.626203600004 2025-09-20,11:30:08.000,263,11019479,-795,0,1758367807,15188.520111369995,157.66288545000134,50729.577293760005 2025-09-20,11:30:09.000,263,11019554,-795,0,1758367808,15188.49316613,157.5078045900009,50729.51440968 2025-09-20,11:30:10.000,263,11019612,-795,0,1758367809,15188.42580302999,157.72632762000285,50729.591268 2025-09-20,11:30:11.000,263,11019467,-795,0,1758367810,15188.479693509995,157.64173806000326,50729.60524224 2025-09-20,11:30:12.000,263,11019526,-795,0,1758367811,15188.499902439995,157.7333767500022,50729.60524224 2025-09-20,11:30:13.000,263,11019452,-795,0,1758367812,15188.52684767999,157.64878719000262,50729.591268 2025-09-20,11:30:14.000,263,11019354,-795,0,1758367813,15188.51337506,157.69108196999878,50729.71004904 2025-09-20,11:30:15.000,263,11019642,-795,0,1758367814,15188.419066719995,157.77567152999836,50729.65415208 2025-09-20,11:30:16.000,263,11019543,-795,0,1758367815,15188.37191255,157.69813109999814,50729.61222936 2025-09-20,11:30:17.000,263,11019625,-795,0,1758367816,15188.398857789995,157.7333767500022,50729.54235816 2025-09-20,11:30:18.000,263,11019730,-795,0,1758367817,15188.38538516999,157.6064924099992,50729.591268 2025-09-20,11:30:19.000,263,11019506,-795,0,1758367818,15188.43253934,157.7192784900035,50729.6611392 2025-09-20,11:30:20.000,263,11019459,-795,0,1758367819,15188.40559409999,157.66288545000134,50729.5563324 2025-09-20,11:30:21.000,263,11019558,-795,0,1758367820,15188.38538516999,157.55009937000432,50729.60524224 2025-09-20,11:30:22.000,263,11019359,-795,0,1758367821,15188.37191255,157.64173806000326,50729.51440968 2025-09-20,11:30:23.000,263,11019566,-795,0,1758367822,15188.37191255,157.68403283999942,50729.57030664001 2025-09-20,11:30:24.000,263,11019528,-795,0,1758367823,15188.41233041,157.65583632000198,50729.53537104 2025-09-20,11:30:25.000,263,11019473,-795,0,1758367824,15188.41233041,157.53600110999832,50729.57030664001 2025-09-20,11:30:26.000,263,11019493,-795,0,1758367825,15188.378648859994,157.59239415000047,50729.56331952 2025-09-20,11:30:27.000,263,11019577,-795,0,1758367826,15188.42580302999,157.6064924099992,50729.54235816 2025-09-20,11:30:28.000,263,11019405,-795,0,1758367827,15188.358439929994,157.57829589000175,50729.56331952 2025-09-20,11:30:29.000,263,11019399,-795,0,1758367828,15188.439275649995,157.57829589000175,50729.46549984 2025-09-20,11:30:30.000,263,11019617,-755,0,1758367829,15188.39212148,157.54305023999768,50729.54934528001 2025-09-20,11:30:31.000,263,11019429,-795,0,1758367830,15188.39212148,157.65583632000198,50729.46549984 2025-09-20,11:30:32.000,263,11019576,-795,0,1758367831,15188.459484579995,157.55714850000368,50729.41659 2025-09-20,11:30:33.000,263,11019482,-795,0,1758367832,15188.46622088999,157.5078045900009,50729.577293760005 2025-09-20,11:30:34.000,263,11019571,-795,0,1758367833,15188.43253934,157.54305023999768,50729.5563324 2025-09-20,11:30:35.000,263,11019505,-795,0,1758367834,15188.41233041,157.52895197999896,50729.43755136 2025-09-20,11:30:36.000,263,11019558,-795,0,1758367835,15188.36517623999,157.55714850000368,50729.44453848 2025-09-20,11:30:37.000,263,11019600,-795,0,1758367836,15188.36517623999,157.61354153999855,50729.577293760005 2025-09-20,11:30:38.000,263,11019499,-795,0,1758367837,15188.32475837999,157.5853450200011,50729.63319072 2025-09-20,11:30:39.000,263,11019570,-795,0,1758367838,15188.257395279994,157.5712467600024,50729.58428088 2025-09-20,11:30:40.000,263,11019569,-715,0,1758367839,15188.26413158999,157.57829589000175,50729.59825512001 2025-09-20,11:30:41.000,263,11019563,-795,0,1758367840,15188.216977419994,157.56419763000304,50729.60524224 2025-09-20,11:30:42.000,263,11019554,-795,0,1758367841,15188.210241109999,157.5853450200011,50729.49344832 2025-09-20,11:30:43.000,263,11019502,-795,0,1758367842,15188.136141699993,157.64173806000326,50729.59825512001 2025-09-20,11:30:44.000,263,11019541,-795,0,1758367843,15188.163086939989,157.67698371000006,50729.63319072 2025-09-20,11:30:45.000,263,11019569,-795,0,1758367844,15188.163086939989,157.66288545000134,50729.75895888 2025-09-20,11:30:46.000,263,11019685,-795,0,1758367845,15188.196768489994,157.72632762000285,50729.7310104 2025-09-20,11:30:47.000,263,11019655,-795,0,1758367846,15188.169823249998,157.78272065999772,50729.66812632001 2025-09-20,11:30:48.000,263,11019526,-795,0,1758367847,15188.163086939989,157.81091718000243,50729.61222936 2025-09-20,11:30:49.000,263,11019505,-795,0,1758367848,15188.142878009989,157.78976979000436,50729.56331952 2025-09-20,11:30:50.000,263,11019468,-795,0,1758367849,15188.102460149988,157.84616282999923,50729.56331952 2025-09-20,11:30:51.000,263,11019589,-795,0,1758367850,15188.142878009989,157.90960500000074,50729.54235816 2025-09-20,11:30:52.000,263,11019539,-795,0,1758367851,15188.122669079989,157.90960500000074,50729.5563324 2025-09-20,11:30:53.000,263,11019560,-795,0,1758367852,15188.129405389998,157.95189978000417,50729.647164960006 2025-09-20,11:30:54.000,263,11019521,-795,0,1758367853,15188.196768489994,158.00124368999968,50729.66812632001 2025-09-20,11:30:55.000,263,11019478,-795,0,1758367854,15188.216977419994,158.0294402100044,50729.54235816 2025-09-20,11:30:56.000,263,11019497,-795,0,1758367855,15188.270867899999,158.0435384700031,50729.60524224 2025-09-20,11:30:57.000,263,11019320,-795,0,1758367856,15188.30454944999,157.9800963000016,50729.70306192 2025-09-20,11:30:58.000,263,11019503,-795,0,1758367857,15188.223713729989,157.92370325999946,50729.59825512001 2025-09-20,11:30:59.000,263,11019623,-795,0,1758367858,15188.243922659989,158.07173499000055,50729.591268 2025-09-20,11:31:00.000,263,11019598,-795,0,1758367859,15188.196768489994,157.86731022000458,50729.56331952 2025-09-20,11:31:01.000,263,11019516,-795,0,1758367860,15188.115932769993,157.89550674000202,50729.56331952 2025-09-20,11:31:02.000,263,11019563,-795,0,1758367861,15188.129405389998,157.9166541300001,50729.45152560001 2025-09-20,11:31:03.000,263,11019473,-795,0,1758367862,15188.095723839993,157.9659980400029,50729.50043544001 2025-09-20,11:31:04.000,263,11019546,-795,0,1758367863,15188.223713729989,157.93075238999882,50729.479474080006 2025-09-20,11:31:05.000,263,11019480,-795,0,1758367864,15188.196768489994,157.9448506500048,50729.53537104 2025-09-20,11:31:06.000,263,11019498,-795,0,1758367865,15188.142878009989,157.90255587000138,50729.60524224 2025-09-20,11:31:07.000,263,11019583,-795,0,1758367866,15188.223713729989,157.8532119599986,50729.54235816 2025-09-20,11:31:08.000,263,11019532,-795,0,1758367867,15188.243922659989,157.79681892000372,50729.5563324 2025-09-20,11:31:09.000,263,11019606,-795,0,1758367868,15188.237186349994,157.79681892000372,50729.647164960006 2025-09-20,11:31:10.000,263,11019474,-795,0,1758367869,15188.210241109999,157.8320645700005,50729.66812632001 2025-09-20,11:31:11.000,263,11019457,-795,0,1758367870,15188.230450039999,157.8532119599986,50729.58428088 2025-09-20,11:31:12.000,263,11019297,-795,0,1758367871,15188.216977419994,157.93075238999882,50729.626203600004 2025-09-20,11:31:13.000,263,11019480,-795,0,1758367872,15188.277604209994,157.98714543000096,50729.71004904 2025-09-20,11:31:14.000,263,11019390,-795,0,1758367873,15188.223713729989,157.93780151999817,50729.577293760005 2025-09-20,11:31:15.000,263,11019528,-795,0,1758367874,15188.196768489994,157.93780151999817,50729.61222936 2025-09-20,11:31:16.000,263,11019544,-795,0,1758367875,15188.237186349994,157.93075238999882,50729.6611392 2025-09-20,11:31:17.000,263,11019447,-795,0,1758367876,15188.223713729989,157.95894891000353,50729.591268 2025-09-20,11:31:18.000,263,11019488,-795,0,1758367877,15188.169823249998,158.0294402100044,50729.71004904 2025-09-20,11:31:19.000,263,11019534,-795,0,1758367878,15188.156350629994,158.0435384700031,50729.793894480004 2025-09-20,11:31:20.000,263,11019572,-795,0,1758367879,15188.28434051999,158.08583324999927,50729.71004904 2025-09-20,11:31:21.000,263,11019569,-795,0,1758367880,15188.243922659989,158.07173499000055,50729.70306192 2025-09-20,11:31:22.000,263,11019500,-795,0,1758367881,15188.203504799989,158.08583324999927,50729.73799752001 2025-09-20,11:31:23.000,263,11019461,-795,0,1758367882,15188.26413158999,158.11402977000398,50729.77293312 2025-09-20,11:31:24.000,263,11019640,-795,0,1758367883,15188.216977419994,158.15632455000014,50729.71703616001 2025-09-20,11:31:25.000,263,11019473,-795,0,1758367884,15188.297813139994,158.15632455000014,50729.72402328 2025-09-20,11:31:26.000,263,11019528,-795,0,1758367885,15188.26413158999,158.0787841199999,50729.7310104 2025-09-20,11:31:27.000,263,11019577,-795,0,1758367886,15188.237186349994,158.14927542000078,50729.6611392 2025-09-20,11:31:28.000,263,11019635,-795,0,1758367887,15188.250658969999,158.17042280999885,50729.65415208 2025-09-20,11:31:29.000,263,11019480,-795,0,1758367888,15188.163086939989,158.1915702000042,50729.66812632001 2025-09-20,11:31:30.000,263,11019641,-795,0,1758367889,15188.358439929994,158.08583324999927,50729.696074800006 2025-09-20,11:31:31.000,263,11019433,-795,0,1758367890,15188.39212148,158.12107890000334,50729.675113440004 2025-09-20,11:31:32.000,263,11019500,-795,0,1758367891,15188.398857789995,158.19861933000357,50729.647164960006 2025-09-20,11:31:33.000,263,11019450,-795,0,1758367892,15188.318022069994,158.14927542000078,50729.7310104 2025-09-20,11:31:34.000,263,11019522,-795,0,1758367893,15188.358439929994,158.07173499000055,50729.744984640005 2025-09-20,11:31:35.000,263,11019521,-795,0,1758367894,15188.37191255,158.00124368999968,50729.77992024 2025-09-20,11:31:36.000,263,11019663,-795,0,1758367895,15188.338230999994,158.1281280300027,50729.61921648001 2025-09-20,11:31:37.000,263,11019434,-795,0,1758367896,15188.32475837999,157.97304717000225,50729.57030664001 2025-09-20,11:31:38.000,263,11019660,-795,0,1758367897,15188.28434051999,158.05763673000183,50729.58428088 2025-09-20,11:31:39.000,263,11019476,-795,0,1758367898,15188.291076829999,157.9800963000016,50729.58428088 2025-09-20,11:31:40.000,263,11019610,-795,0,1758367899,15188.237186349994,157.768622399999,50729.49344832 2025-09-20,11:31:41.000,263,11019419,-795,0,1758367900,15188.237186349994,157.87435935000394,50729.409602880005 2025-09-20,11:31:42.000,263,11019557,-795,0,1758367901,15188.28434051999,157.78976979000436,50729.53537104 2025-09-20,11:31:43.000,263,11019509,-795,0,1758367902,15188.277604209994,157.93780151999817,50729.52139680001 2025-09-20,11:31:44.000,263,11019263,-795,0,1758367903,15188.277604209994,157.768622399999,50729.52139680001 2025-09-20,11:31:45.000,263,11019359,-795,0,1758367904,15188.216977419994,157.84616282999923,50729.46549984 2025-09-20,11:31:46.000,263,11019693,-795,0,1758367905,15188.169823249998,157.78272065999772,50729.507422560004 2025-09-20,11:31:47.000,263,11019361,-795,0,1758367906,15188.196768489994,157.74747501000093,50729.528383920006 2025-09-20,11:31:48.000,263,11019521,-795,0,1758367907,15188.196768489994,157.768622399999,50729.528383920006 2025-09-20,11:31:49.000,263,11019432,-795,0,1758367908,15188.129405389998,157.79681892000372,50729.50043544001 2025-09-20,11:31:50.000,263,11019409,-795,0,1758367909,15188.230450039999,157.84616282999923,50729.58428088 2025-09-20,11:31:51.000,263,11019477,-795,0,1758367910,15188.169823249998,157.86731022000458,50729.46549984 2025-09-20,11:31:52.000,263,11019568,-795,0,1758367911,15188.163086939989,157.83911369999987,50729.528383920006 2025-09-20,11:31:53.000,263,11019463,-795,0,1758367912,15188.230450039999,157.8179663100018,50729.42357712 2025-09-20,11:31:54.000,263,11019691,-795,0,1758367913,15188.176559559994,157.79681892000372,50729.54934528001 2025-09-20,11:31:55.000,263,11019503,-795,0,1758367914,15188.183295869989,157.81091718000243,50729.50043544001 2025-09-20,11:31:56.000,263,11019374,-795,0,1758367915,15187.960997640002,157.81091718000243,50729.36768016 2025-09-20,11:31:57.000,263,11019474,-795,0,1758367916,15187.826271439997,157.84616282999923,50729.290821840004 2025-09-20,11:31:58.000,263,11019508,-795,0,1758367917,15187.806062509997,157.86731022000458,50729.28383472001 2025-09-20,11:31:59.000,263,11019512,-795,0,1758367918,15187.785853579997,157.86731022000458,50729.26287336001 2025-09-20,11:32:00.000,263,11019536,-795,0,1758367919,15187.785853579997,157.89550674000202,50729.311783200006 2025-09-20,11:32:01.000,263,11019502,-795,0,1758367920,15187.792589889992,157.90960500000074,50729.311783200006 2025-09-20,11:32:02.000,263,11019510,-795,0,1758367921,15187.731963099992,157.93075238999882,50729.28383472001 2025-09-20,11:32:03.000,263,11019571,-795,0,1758367922,15187.812798819992,157.97304717000225,50729.31877032 2025-09-20,11:32:04.000,263,11019585,-795,0,1758367923,15187.765644649997,157.90255587000138,50729.3467188 2025-09-20,11:32:05.000,263,11019534,-795,0,1758367924,15187.819535130002,157.95894891000353,50729.28383472001 2025-09-20,11:32:06.000,263,11019506,-795,0,1758367925,15187.799326200002,157.9448506500048,50729.33274456001 2025-09-20,11:32:07.000,263,11019565,-795,0,1758367926,15187.927316089997,158.02239107999776,50729.38165440001 2025-09-20,11:32:08.000,263,11019491,-795,0,1758367927,15187.846480369997,157.87435935000394,50729.35370592001 2025-09-20,11:32:09.000,263,11019615,-795,0,1758367928,15187.913843469993,157.99419456000032,50729.339731680004 2025-09-20,11:32:10.000,263,11019533,-795,0,1758367929,15188.028360739998,157.87435935000394,50729.30479608001 2025-09-20,11:32:11.000,263,11019562,-795,0,1758367930,15188.028360739998,157.88845761000266,50729.2768476 2025-09-20,11:32:12.000,263,11019643,-795,0,1758367931,15187.974470259993,157.9166541300001,50729.23492488001 2025-09-20,11:32:13.000,263,11019201,-795,0,1758367932,15188.021624429988,157.93780151999817,50729.36768016 2025-09-20,11:32:14.000,263,11019448,-795,0,1758367933,15188.088987529998,157.84616282999923,50729.25588624 2025-09-20,11:32:15.000,263,11019527,-795,0,1758367934,15188.095723839993,157.8179663100018,50729.31877032 2025-09-20,11:32:16.000,263,11019510,-795,0,1758367935,15188.115932769993,157.8179663100018,50729.31877032 2025-09-20,11:32:17.000,263,11019488,-795,0,1758367936,15188.115932769993,157.84616282999923,50729.290821840004 2025-09-20,11:32:18.000,263,11019498,-795,0,1758367937,15188.183295869989,157.8532119599986,50729.26986048 2025-09-20,11:32:19.000,263,11019632,-795,0,1758367938,15188.277604209994,157.78976979000436,50729.311783200006 2025-09-20,11:32:20.000,263,11019482,-795,0,1758367939,15188.277604209994,157.80386805000308,50729.339731680004 2025-09-20,11:32:21.000,263,11019433,-795,0,1758367940,15188.183295869989,157.74042588000157,50729.29780896 2025-09-20,11:32:22.000,263,11019494,-795,0,1758367941,15188.149614319998,157.72632762000285,50729.38864152 2025-09-20,11:32:23.000,263,11019602,-795,0,1758367942,15188.136141699993,157.768622399999,50729.38165440001 2025-09-20,11:32:24.000,263,11019269,-795,0,1758367943,15188.109196459998,157.78272065999772,50729.38165440001 2025-09-20,11:32:25.000,263,11019550,-795,0,1758367944,15188.035097049993,157.78272065999772,50729.42357712 2025-09-20,11:32:26.000,263,11019407,-795,0,1758367945,15187.987942879998,157.7192784900035,50729.38864152 2025-09-20,11:32:27.000,263,11019388,-795,0,1758367946,15187.927316089997,157.64878719000262,50729.33274456001 2025-09-20,11:32:28.000,263,11019524,-795,0,1758367947,15187.907107159997,157.77567152999836,50729.36768016 2025-09-20,11:32:29.000,263,11019348,-795,0,1758367948,15187.974470259993,157.76157326999964,50729.41659 2025-09-20,11:32:30.000,263,11019524,-795,0,1758367949,15187.866689299997,157.78272065999772,50729.33274456001 2025-09-20,11:32:31.000,263,11019366,-795,0,1758367950,15187.785853579997,157.80386805000308,50729.26986048 2025-09-20,11:32:32.000,263,11019532,-795,0,1758367951,15187.785853579997,157.90960500000074,50729.29780896 2025-09-20,11:32:33.000,263,11019514,-795,0,1758367952,15187.819535130002,157.93075238999882,50729.2069764 2025-09-20,11:32:34.000,263,11019626,-795,0,1758367953,15187.752172029992,157.90255587000138,50729.32575744 2025-09-20,11:32:35.000,263,11019234,-795,0,1758367954,15187.859952990002,157.97304717000225,50729.39562864 2025-09-20,11:32:36.000,263,11019408,-795,0,1758367955,15187.745435719997,158.00124368999968,50729.38165440001 2025-09-20,11:32:37.000,263,11019500,-795,0,1758367956,15187.725226789997,158.07173499000055,50729.35370592001 2025-09-20,11:32:38.000,263,11019538,-795,0,1758367957,15187.691545239992,158.226815850001,50729.409602880005 2025-09-20,11:32:39.000,263,11019429,-795,0,1758367958,15187.644391069996,158.31845453999995,50729.311783200006 2025-09-20,11:32:40.000,263,11019567,-795,0,1758367959,15187.624182139996,158.23386498000036,50729.23492488001 2025-09-20,11:32:41.000,263,11019425,-795,0,1758367960,15187.577027970001,158.2761597600038,50729.339731680004 2025-09-20,11:32:42.000,263,11019515,-795,0,1758367961,15187.752172029992,158.2902580200025,50729.38165440001 2025-09-20,11:32:43.000,263,11019572,-795,0,1758367962,15187.738699410002,158.35370019000402,50729.31877032 2025-09-20,11:32:44.000,263,11019573,-795,0,1758367963,15187.684808929997,158.33960192999803,50729.39562864 2025-09-20,11:32:45.000,263,11019654,-795,0,1758367964,15187.799326200002,158.24091410999972,50729.41659 2025-09-20,11:32:46.000,263,11019405,-795,0,1758367965,15187.785853579997,158.41714235999825,50729.45152560001 2025-09-20,11:32:47.000,263,11019666,-795,0,1758367966,15187.806062509997,158.36779845000274,50729.507422560004 2025-09-20,11:32:48.000,263,11019651,-795,0,1758367967,15187.839744060002,158.33960192999803,50729.290821840004 2025-09-20,11:32:49.000,263,11019586,-795,0,1758367968,15187.792589889992,158.33960192999803,50729.23492488001 2025-09-20,11:32:50.000,263,11019359,-795,0,1758367969,15187.853216679992,158.3114054100006,50729.360693040006 2025-09-20,11:32:51.000,263,11019350,-795,0,1758367970,15187.927316089997,158.24796323999908,50729.28383472001 2025-09-20,11:32:52.000,263,11019519,-795,0,1758367971,15187.913843469993,158.3748475800021,50729.41659 2025-09-20,11:32:53.000,263,11019476,-795,0,1758367972,15188.028360739998,158.2902580200025,50729.22793776 2025-09-20,11:32:54.000,263,11019322,-795,0,1758367973,15188.129405389998,158.2902580200025,50729.38165440001 2025-09-20,11:32:55.000,263,11019490,-795,0,1758367974,15188.055305979993,158.36779845000274,50729.35370592001 2025-09-20,11:32:56.000,263,11019636,-795,0,1758367975,15188.156350629994,158.33255279999867,50729.45152560001 2025-09-20,11:32:57.000,263,11019546,-795,0,1758367976,15188.068778599998,158.23386498000036,50729.577293760005 2025-09-20,11:32:58.000,263,11019439,-795,0,1758367977,15188.122669079989,158.29730715000187,50729.49344832 2025-09-20,11:32:59.000,263,11019600,-795,0,1758367978,15188.169823249998,158.2902580200025,50729.46549984 2025-09-20,11:33:00.000,263,11019433,-795,0,1758367979,15188.129405389998,158.34665106000466,50729.42357712 2025-09-20,11:33:01.000,263,11019424,-795,0,1758367980,15188.028360739998,158.21976672000164,50729.52139680001 2025-09-20,11:33:02.000,263,11019324,-795,0,1758367981,15188.055305979993,158.2902580200025,50729.43056424001 2025-09-20,11:33:03.000,263,11019428,-795,0,1758367982,15188.014888119993,158.18452107000485,50729.39562864 2025-09-20,11:33:04.000,263,11019471,-795,0,1758367983,15188.028360739998,158.226815850001,50729.43755136 2025-09-20,11:33:05.000,263,11019495,-795,0,1758367984,15188.062042289988,158.21271759000228,50729.37466728 2025-09-20,11:33:06.000,263,11019445,-795,0,1758367985,15188.095723839993,158.24796323999908,50729.58428088 2025-09-20,11:33:07.000,263,11019724,-795,0,1758367986,15188.156350629994,158.19861933000357,50729.4864612 2025-09-20,11:33:08.000,263,11019520,-795,0,1758367987,15188.163086939989,158.21976672000164,50729.43056424001 2025-09-20,11:33:09.000,263,11019515,-795,0,1758367988,15188.122669079989,158.21271759000228,50729.39562864 2025-09-20,11:33:10.000,263,11019624,-795,0,1758367989,15188.115932769993,158.24091410999972,50729.56331952 2025-09-20,11:33:11.000,263,11019633,-795,0,1758367990,15188.142878009989,158.07173499000055,50729.458512720004 2025-09-20,11:33:12.000,263,11019620,-795,0,1758367991,15188.109196459998,158.05763673000183,50729.44453848 2025-09-20,11:33:13.000,263,11019551,-795,0,1758367992,15188.048569669998,158.07173499000055,50729.41659 2025-09-20,11:33:14.000,263,11019460,-795,0,1758367993,15188.122669079989,158.00829281999904,50729.39562864 2025-09-20,11:33:15.000,263,11019563,-795,0,1758367994,15188.183295869989,158.00829281999904,50729.43755136 2025-09-20,11:33:16.000,263,11019442,-795,0,1758367995,15188.075514909993,157.9800963000016,50729.46549984 2025-09-20,11:33:17.000,263,11019594,-795,0,1758367996,15188.115932769993,158.00829281999904,50729.46549984 2025-09-20,11:33:18.000,263,11019457,-795,0,1758367997,15188.122669079989,158.03648934000375,50729.47248696001 2025-09-20,11:33:19.000,263,11019364,-795,0,1758367998,15187.954261329993,157.88845761000266,50729.39562864 2025-09-20,11:33:20.000,263,11019549,-795,0,1758367999,15188.021624429988,158.03648934000375,50729.5563324 2025-09-20,11:33:21.000,263,11019540,-795,0,1758368000,15188.136141699993,157.8814084800033,50729.360693040006 2025-09-20,11:33:22.000,263,11019567,-795,0,1758368001,15188.142878009989,157.99419456000032,50729.577293760005 2025-09-20,11:33:23.000,263,11019778,-795,0,1758368002,15188.136141699993,158.03648934000375,50729.43755136 2025-09-20,11:33:24.000,263,11019582,-795,0,1758368003,15188.149614319998,158.05058760000247,50729.59825512001 2025-09-20,11:33:25.000,263,11019345,-795,0,1758368004,15188.122669079989,157.9448506500048,50729.59825512001 2025-09-20,11:33:26.000,263,11019513,-795,0,1758368005,15188.169823249998,157.95189978000417,50729.54235816 2025-09-20,11:33:27.000,263,11019462,-795,0,1758368006,15188.115932769993,157.83911369999987,50729.40261576001 2025-09-20,11:33:28.000,263,11019535,-795,0,1758368007,15188.088987529998,157.95894891000353,50729.339731680004 2025-09-20,11:33:29.000,263,11019453,-795,0,1758368008,15188.088987529998,157.84616282999923,50729.458512720004 2025-09-20,11:33:30.000,263,11019675,-795,0,1758368009,15188.028360739998,157.87435935000394,50729.28383472001 2025-09-20,11:33:31.000,263,11019405,-795,0,1758368010,15188.136141699993,157.87435935000394,50729.42357712 2025-09-20,11:33:32.000,263,11019385,-795,0,1758368011,15188.028360739998,157.768622399999,50729.479474080006 2025-09-20,11:33:33.000,263,11019484,-795,0,1758368012,15188.095723839993,157.93780151999817,50729.45152560001 2025-09-20,11:33:34.000,263,11019514,-795,0,1758368013,15188.082251219988,157.79681892000372,50729.5563324 2025-09-20,11:33:35.000,263,11019576,-795,0,1758368014,15188.088987529998,157.83911369999987,50729.43056424001 2025-09-20,11:33:36.000,263,11019416,-795,0,1758368015,15188.021624429988,157.82501544000115,50729.4864612 2025-09-20,11:33:37.000,263,11019489,-795,0,1758368016,15188.062042289988,157.75452414000029,50729.409602880005 2025-09-20,11:33:38.000,263,11019486,-795,0,1758368017,15188.062042289988,157.79681892000372,50729.45152560001 2025-09-20,11:33:39.000,263,11019642,-795,0,1758368018,15188.041833359988,157.74747501000093,50729.528383920006 2025-09-20,11:33:40.000,263,11019506,-795,0,1758368019,15188.021624429988,157.61354153999855,50729.43755136 2025-09-20,11:33:41.000,263,11019538,-795,0,1758368020,15188.082251219988,157.7333767500022,50729.22793776 2025-09-20,11:33:42.000,263,11019453,-795,0,1758368021,15188.062042289988,157.7333767500022,50729.43755136 2025-09-20,11:33:43.000,263,11019460,-795,0,1758368022,15188.102460149988,157.74747501000093,50729.49344832 2025-09-20,11:33:44.000,263,11019440,-795,0,1758368023,15188.028360739998,157.70518023000477,50729.25588624 2025-09-20,11:33:45.000,263,11019475,-795,0,1758368024,15188.014888119993,157.71222936000413,50729.290821840004 2025-09-20,11:33:46.000,263,11019538,-795,0,1758368025,15188.028360739998,157.75452414000029,50729.290821840004 2025-09-20,11:33:47.000,263,11019523,-795,0,1758368026,15188.109196459998,157.87435935000394,50729.37466728 2025-09-20,11:33:48.000,263,11019493,-795,0,1758368027,15188.149614319998,157.8320645700005,50729.33274456001 2025-09-20,11:33:49.000,263,11019556,-795,0,1758368028,15188.156350629994,157.8532119599986,50729.47248696001 2025-09-20,11:33:50.000,263,11019400,-795,0,1758368029,15188.196768489994,157.8532119599986,50729.290821840004 2025-09-20,11:33:51.000,263,11019582,-795,0,1758368030,15188.109196459998,157.82501544000115,50729.29780896 2025-09-20,11:33:52.000,263,11019635,-795,0,1758368031,15188.021624429988,157.92370325999946,50729.290821840004 2025-09-20,11:33:53.000,263,11019450,-795,0,1758368032,15187.934052399993,157.8320645700005,50729.35370592001 2025-09-20,11:33:54.000,263,11019589,-795,0,1758368033,15187.880161920002,157.9448506500048,50729.28383472001 2025-09-20,11:33:55.000,263,11019483,-795,0,1758368034,15187.785853579997,157.9800963000016,50729.40261576001 2025-09-20,11:33:56.000,263,11019409,-795,0,1758368035,15187.806062509997,157.95189978000417,50729.32575744 2025-09-20,11:33:57.000,263,11019503,-795,0,1758368036,15187.799326200002,158.0294402100044,50729.25588624 2025-09-20,11:33:58.000,263,11019535,-795,0,1758368037,15187.799326200002,157.97304717000225,50729.28383472001 2025-09-20,11:33:59.000,263,11019625,-795,0,1758368038,15187.792589889992,158.0153419499984,50729.24889912 2025-09-20,11:34:00.000,263,11019573,-795,0,1758368039,15187.691545239992,158.12107890000334,50729.2768476 2025-09-20,11:34:01.000,263,11019604,-795,0,1758368040,15187.752172029992,158.099931509998,50729.339731680004 2025-09-20,11:34:02.000,263,11019469,-795,0,1758368041,15187.610709519991,158.05058760000247,50729.35370592001 2025-09-20,11:34:03.000,263,11019433,-795,0,1758368042,15187.678072620001,158.03648934000375,50729.22793776 2025-09-20,11:34:04.000,263,11019514,-795,0,1758368043,15187.651127379992,158.11402977000398,50729.28383472001 2025-09-20,11:34:05.000,263,11019432,-795,0,1758368044,15187.570291659991,158.05763673000183,50729.26986048 2025-09-20,11:34:06.000,263,11019367,-795,0,1758368045,15187.731963099992,158.1915702000042,50729.29780896 2025-09-20,11:34:07.000,263,11019538,-795,0,1758368046,15187.698281550001,158.18452107000485,50729.22793776 2025-09-20,11:34:08.000,263,11019400,-795,0,1758368047,15187.671336309992,158.23386498000036,50729.33274456001 2025-09-20,11:34:09.000,263,11019529,-795,0,1758368048,15187.718490480001,158.17042280999885,50729.22793776 2025-09-20,11:34:10.000,263,11019624,-795,0,1758368049,15187.806062509997,158.13517716000206,50729.46549984 2025-09-20,11:34:11.000,263,11019580,-795,0,1758368050,15187.799326200002,158.24091410999972,50729.3467188 2025-09-20,11:34:12.000,263,11019523,-795,0,1758368051,15187.812798819992,158.24091410999972,50729.43755136 2025-09-20,11:34:13.000,263,11019461,-795,0,1758368052,15187.806062509997,158.3255036699993,50729.3467188 2025-09-20,11:34:14.000,263,11019612,-795,0,1758368053,15187.886898229997,158.23386498000036,50729.38864152 2025-09-20,11:34:15.000,263,11019526,-795,0,1758368054,15187.745435719997,158.29730715000187,50729.39562864 2025-09-20,11:34:16.000,263,11019557,-795,0,1758368055,15187.765644649997,158.34665106000466,50729.39562864 2025-09-20,11:34:17.000,263,11019384,-795,0,1758368056,15188.014888119993,158.29730715000187,50729.290821840004 2025-09-20,11:34:18.000,263,11019532,-795,0,1758368057,15188.082251219988,158.39599497000017,50729.479474080006 2025-09-20,11:34:19.000,263,11019518,-795,0,1758368058,15188.048569669998,158.3255036699993,50729.458512720004 2025-09-20,11:34:20.000,263,11019473,-795,0,1758368059,15188.115932769993,158.41714235999825,50729.45152560001 2025-09-20,11:34:21.000,263,11019431,-795,0,1758368060,15188.115932769993,158.28320889000315,50729.3467188 2025-09-20,11:34:22.000,263,11019341,-795,0,1758368061,15188.156350629994,158.36074932000338,50729.51440968 2025-09-20,11:34:23.000,263,11019587,-795,0,1758368062,15188.149614319998,158.3114054100006,50729.42357712 2025-09-20,11:34:24.000,263,11019389,-755,0,1758368063,15188.142878009989,158.33255279999867,50729.47248696001 2025-09-20,11:34:25.000,263,11019551,-795,0,1758368064,15188.203504799989,158.35370019000402,50729.50043544001 2025-09-20,11:34:26.000,263,11019633,-795,0,1758368065,15188.136141699993,158.43124062000425,50729.53537104 2025-09-20,11:34:27.000,263,11019480,-795,0,1758368066,15188.216977419994,158.2761597600038,50729.44453848 2025-09-20,11:34:28.000,263,11019506,-635,0,1758368067,15188.129405389998,158.4100932299989,50729.38165440001 2025-09-20,11:34:29.000,263,11019431,-795,0,1758368068,15188.082251219988,158.38189671000146,50729.31877032 2025-09-20,11:34:30.000,263,11019474,-715,0,1758368069,15188.088987529998,158.33960192999803,50729.35370592001 2025-09-20,11:34:31.000,263,11019521,-795,0,1758368070,15188.142878009989,158.31845453999995,50729.35370592001 2025-09-20,11:34:32.000,263,11019537,-795,0,1758368071,15188.203504799989,158.33960192999803,50729.26986048 2025-09-20,11:34:33.000,263,11019586,-795,0,1758368072,15188.142878009989,158.41714235999825,50729.43755136 2025-09-20,11:34:34.000,263,11019674,-795,0,1758368073,15188.183295869989,158.38189671000146,50729.30479608001 2025-09-20,11:34:35.000,263,11019561,-795,0,1758368074,15188.216977419994,158.34665106000466,50729.51440968 2025-09-20,11:34:36.000,263,11019548,-795,0,1758368075,15188.203504799989,158.4100932299989,50729.46549984 2025-09-20,11:34:37.000,263,11019651,-795,0,1758368076,15188.156350629994,158.29730715000187,50729.53537104 2025-09-20,11:34:38.000,263,11019542,-795,0,1758368077,15188.088987529998,158.44533888000296,50729.44453848 2025-09-20,11:34:39.000,263,11019548,-795,0,1758368078,15188.136141699993,158.45238801000232,50729.44453848 2025-09-20,11:34:40.000,263,11019521,-795,0,1758368079,15187.974470259993,158.43124062000425,50729.528383920006 2025-09-20,11:34:41.000,263,11019651,-795,0,1758368080,15187.900370850002,158.39599497000017,50729.43056424001 2025-09-20,11:34:42.000,263,11019580,-795,0,1758368081,15187.907107159997,158.39599497000017,50729.40261576001 2025-09-20,11:34:43.000,263,11019580,-795,0,1758368082,15187.819535130002,158.4100932299989,50729.4864612 2025-09-20,11:34:44.000,263,11019656,-795,0,1758368083,15187.859952990002,158.41714235999825,50729.339731680004 2025-09-20,11:34:45.000,263,11019496,-795,0,1758368084,15187.792589889992,158.4241914900049,50729.50043544001 2025-09-20,11:34:46.000,263,11019538,-795,0,1758368085,15187.772380959992,158.38189671000146,50729.5563324 2025-09-20,11:34:47.000,263,11019542,-795,0,1758368086,15187.792589889992,158.44533888000296,50729.45152560001 2025-09-20,11:34:48.000,263,11019629,-795,0,1758368087,15187.873425609992,158.48058452999976,50729.42357712 2025-09-20,11:34:49.000,263,11019455,-795,0,1758368088,15187.785853579997,158.49468278999848,50729.39562864 2025-09-20,11:34:50.000,263,11019672,-795,0,1758368089,15187.873425609992,158.5228793100032,50729.38864152 2025-09-20,11:34:51.000,263,11019537,-795,0,1758368090,15187.967733949998,158.56517408999935,50729.458512720004 2025-09-20,11:34:52.000,263,11019550,-795,0,1758368091,15187.987942879998,158.48763365999912,50729.45152560001 2025-09-20,11:34:53.000,263,11019611,-795,0,1758368092,15187.913843469993,158.43124062000425,50729.49344832 2025-09-20,11:34:54.000,263,11019391,-795,0,1758368093,15188.028360739998,158.5369775700019,50729.53537104 2025-09-20,11:34:55.000,263,11019589,-795,0,1758368094,15188.075514909993,158.45943714000168,50729.647164960006 2025-09-20,11:34:56.000,263,11019555,-795,0,1758368095,15188.055305979993,158.41714235999825,50729.61222936 2025-09-20,11:34:57.000,263,11019533,-795,0,1758368096,15188.048569669998,158.44533888000296,50729.591268 2025-09-20,11:34:58.000,263,11019492,-795,0,1758368097,15188.028360739998,158.3114054100006,50729.52139680001 2025-09-20,11:34:59.000,263,11019314,-795,0,1758368098,15188.014888119993,158.43124062000425,50729.52139680001 2025-09-20,11:35:00.000,263,11019362,-795,0,1758368099,15187.913843469993,158.38894584000082,50729.40261576001 2025-09-20,11:35:01.000,263,11019465,-795,0,1758368100,15187.934052399993,158.23386498000036,50729.4864612 2025-09-20,11:35:02.000,263,11019615,-795,0,1758368101,15187.819535130002,158.26911063000443,50729.38165440001 2025-09-20,11:35:03.000,263,11019612,-795,0,1758368102,15187.812798819992,158.24796323999908,50729.311783200006 2025-09-20,11:35:04.000,263,11019524,-795,0,1758368103,15187.859952990002,158.2761597600038,50729.24889912 2025-09-20,11:35:05.000,263,11019485,-795,0,1758368104,15187.981206570003,158.29730715000187,50729.2768476 2025-09-20,11:35:06.000,263,11019626,-795,0,1758368105,15187.967733949998,158.25501236999844,50729.36768016 2025-09-20,11:35:07.000,263,11019487,-795,0,1758368106,15187.994679189993,158.25501236999844,50729.43056424001 2025-09-20,11:35:08.000,263,11019421,-795,0,1758368107,15187.967733949998,158.24091410999972,50729.37466728 2025-09-20,11:35:09.000,263,11019392,-795,0,1758368108,15188.035097049993,158.14222629000142,50729.26986048 2025-09-20,11:35:10.000,263,11019530,-795,0,1758368109,15187.947525019998,158.24796323999908,50729.26287336001 2025-09-20,11:35:11.000,263,11019512,-795,0,1758368110,15187.947525019998,158.14222629000142,50729.21396352001 2025-09-20,11:35:12.000,263,11019633,-795,0,1758368111,15188.035097049993,158.13517716000206,50729.41659 2025-09-20,11:35:13.000,263,11019509,-795,0,1758368112,15188.041833359988,158.11402977000398,50729.35370592001 2025-09-20,11:35:14.000,263,11019536,-795,0,1758368113,15187.967733949998,158.099931509998,50729.360693040006 2025-09-20,11:35:15.000,263,11019475,-795,0,1758368114,15187.907107159997,158.02239107999776,50729.39562864 2025-09-20,11:35:16.000,263,11019423,-795,0,1758368115,15187.947525019998,158.10698064000462,50729.311783200006 2025-09-20,11:35:17.000,263,11019430,-795,0,1758368116,15187.940788710002,158.0787841199999,50729.42357712 2025-09-20,11:35:18.000,263,11019485,-795,0,1758368117,15188.041833359988,158.05058760000247,50729.32575744 2025-09-20,11:35:19.000,263,11019557,-795,0,1758368118,15187.954261329993,157.98714543000096,50729.37466728 2025-09-20,11:35:20.000,263,11019594,-795,0,1758368119,15187.940788710002,157.81091718000243,50729.360693040006 2025-09-20,11:35:21.000,263,11019483,-795,0,1758368120,15187.947525019998,157.97304717000225,50729.25588624 2025-09-20,11:35:22.000,263,11019571,-795,0,1758368121,15188.028360739998,158.00829281999904,50729.41659 2025-09-20,11:35:23.000,263,11019609,-795,0,1758368122,15187.954261329993,157.92370325999946,50729.47248696001 2025-09-20,11:35:24.000,263,11019523,-795,0,1758368123,15188.055305979993,157.9166541300001,50729.479474080006 2025-09-20,11:35:25.000,263,11019481,-795,0,1758368124,15187.954261329993,157.8814084800033,50729.360693040006 2025-09-20,11:35:26.000,263,11019530,-795,0,1758368125,15187.927316089997,157.89550674000202,50729.32575744 2025-09-20,11:35:27.000,263,11019627,-795,0,1758368126,15188.062042289988,157.9166541300001,50729.25588624 2025-09-20,11:35:28.000,263,11019325,-795,0,1758368127,15187.900370850002,157.93075238999882,50729.2768476 2025-09-20,11:35:29.000,263,11019460,-795,0,1758368128,15187.954261329993,157.88845761000266,50729.29780896 2025-09-20,11:35:30.000,263,11019505,-795,0,1758368129,15187.967733949998,157.86731022000458,50729.360693040006 2025-09-20,11:35:31.000,263,11019498,-795,0,1758368130,15187.940788710002,157.86026108999795,50729.30479608001 2025-09-20,11:35:32.000,263,11019572,-795,0,1758368131,15187.967733949998,157.8814084800033,50729.19998928 2025-09-20,11:35:33.000,263,11019438,-795,0,1758368132,15187.893634539992,157.95894891000353,50729.39562864 2025-09-20,11:35:34.000,263,11019508,-795,0,1758368133,15188.008151809998,158.00829281999904,50729.24889912 2025-09-20,11:35:35.000,263,11019450,-795,0,1758368134,15187.893634539992,157.90255587000138,50729.32575744 2025-09-20,11:35:36.000,263,11019369,-795,0,1758368135,15187.900370850002,157.95189978000417,50729.39562864 2025-09-20,11:35:37.000,263,11019457,-795,0,1758368136,15187.880161920002,157.768622399999,50729.37466728 2025-09-20,11:35:38.000,263,11019421,-795,0,1758368137,15187.900370850002,157.8814084800033,50729.21396352001 2025-09-20,11:35:39.000,263,11019406,-795,0,1758368138,15187.987942879998,157.90255587000138,50729.360693040006 2025-09-20,11:35:40.000,263,11019415,-795,0,1758368139,15188.008151809998,157.88845761000266,50729.40261576001 2025-09-20,11:35:41.000,263,11019526,-795,0,1758368140,15187.927316089997,157.90255587000138,50729.479474080006 2025-09-20,11:35:42.000,263,11019351,-795,0,1758368141,15187.866689299997,157.95189978000417,50729.33274456001 2025-09-20,11:35:43.000,263,11019585,-795,0,1758368142,15187.927316089997,157.93075238999882,50729.44453848 2025-09-20,11:35:44.000,263,11019356,-795,0,1758368143,15187.927316089997,158.11402977000398,50729.36768016 2025-09-20,11:35:45.000,263,11019530,-795,0,1758368144,15187.866689299997,158.03648934000375,50729.360693040006 2025-09-20,11:35:46.000,263,11019439,-795,0,1758368145,15187.826271439997,157.98714543000096,50729.360693040006 2025-09-20,11:35:47.000,263,11019515,-795,0,1758368146,15187.806062509997,158.00124368999968,50729.40261576001 2025-09-20,11:35:48.000,263,11019505,-795,0,1758368147,15187.731963099992,158.00829281999904,50729.528383920006 2025-09-20,11:35:49.000,263,11019614,-795,0,1758368148,15187.772380959992,158.14222629000142,50729.39562864 2025-09-20,11:35:50.000,263,11019466,-795,0,1758368149,15187.765644649997,158.09288237999863,50729.43755136 2025-09-20,11:35:51.000,263,11019479,-795,0,1758368150,15187.812798819992,157.95189978000417,50729.41659 2025-09-20,11:35:52.000,263,11019477,-795,0,1758368151,15187.785853579997,158.13517716000206,50729.528383920006 2025-09-20,11:35:53.000,263,11019488,-795,0,1758368152,15187.752172029992,158.15632455000014,50729.51440968 2025-09-20,11:35:54.000,263,11019678,-795,0,1758368153,15187.745435719997,158.14927542000078,50729.38864152 2025-09-20,11:35:55.000,263,11019636,-795,0,1758368154,15187.806062509997,158.13517716000206,50729.409602880005 2025-09-20,11:35:56.000,263,11019637,-795,0,1758368155,15187.934052399993,158.0435384700031,50729.56331952 2025-09-20,11:35:57.000,263,11019435,-795,0,1758368156,15187.866689299997,158.0646858600012,50729.54934528001 2025-09-20,11:35:58.000,263,11019573,-795,0,1758368157,15187.853216679992,158.17042280999885,50729.42357712 2025-09-20,11:35:59.000,263,11019521,-795,0,1758368158,15187.779117270002,158.11402977000398,50729.409602880005 2025-09-20,11:36:00.000,263,11019667,-795,0,1758368159,15187.873425609992,158.14222629000142,50729.54934528001 2025-09-20,11:36:01.000,263,11019534,-795,0,1758368160,15187.927316089997,158.11402977000398,50729.50043544001 2025-09-20,11:36:02.000,263,11019479,-795,0,1758368161,15187.880161920002,158.14222629000142,50729.46549984 2025-09-20,11:36:03.000,263,11019418,-795,0,1758368162,15187.927316089997,158.12107890000334,50729.51440968 2025-09-20,11:36:04.000,263,11019504,-795,0,1758368163,15187.960997640002,158.14927542000078,50729.39562864 2025-09-20,11:36:05.000,263,11019256,-795,0,1758368164,15187.900370850002,158.08583324999927,50729.35370592001 2025-09-20,11:36:06.000,263,11019434,-795,0,1758368165,15187.839744060002,158.08583324999927,50729.51440968 2025-09-20,11:36:07.000,263,11019600,-795,0,1758368166,15187.934052399993,158.1774719399982,50729.52139680001 2025-09-20,11:36:08.000,263,11019558,-795,0,1758368167,15187.907107159997,158.05763673000183,50729.36768016 2025-09-20,11:36:09.000,263,11019333,-795,0,1758368168,15187.819535130002,158.15632455000014,50729.339731680004 2025-09-20,11:36:10.000,263,11019526,-795,0,1758368169,15187.920579780002,158.17042280999885,50729.52139680001 2025-09-20,11:36:11.000,263,11019505,-795,0,1758368170,15187.806062509997,158.15632455000014,50729.50043544001 2025-09-20,11:36:12.000,263,11019590,-795,0,1758368171,15187.826271439997,158.14927542000078,50729.458512720004 2025-09-20,11:36:13.000,263,11019365,-795,0,1758368172,15187.772380959992,158.10698064000462,50729.479474080006 2025-09-20,11:36:14.000,263,11019544,-795,0,1758368173,15187.758908340002,158.15632455000014,50729.43755136 2025-09-20,11:36:15.000,263,11019440,-795,0,1758368174,15187.603973209996,158.1633736799995,50729.42357712 2025-09-20,11:36:16.000,263,11019513,-795,0,1758368175,15187.678072620001,158.10698064000462,50729.57030664001 2025-09-20,11:36:17.000,263,11019556,-795,0,1758368176,15187.684808929997,158.1281280300027,50729.38864152 2025-09-20,11:36:18.000,263,11019515,-795,0,1758368177,15187.738699410002,158.03648934000375,50729.45152560001 2025-09-20,11:36:19.000,263,11019654,-795,0,1758368178,15187.853216679992,158.18452107000485,50729.42357712 2025-09-20,11:36:20.000,263,11019531,-795,0,1758368179,15187.792589889992,158.099931509998,50729.54235816 2025-09-20,11:36:21.000,263,11019557,-795,0,1758368180,15187.758908340002,158.08583324999927,50729.479474080006 2025-09-20,11:36:22.000,263,11019552,-795,0,1758368181,15187.779117270002,158.0646858600012,50729.339731680004 2025-09-20,11:36:23.000,263,11019409,-795,0,1758368182,15187.779117270002,158.0294402100044,50729.36768016 2025-09-20,11:36:24.000,263,11019519,-795,0,1758368183,15187.718490480001,158.02239107999776,50729.31877032 2025-09-20,11:36:25.000,263,11019515,-795,0,1758368184,15187.772380959992,157.93780151999817,50729.54235816 2025-09-20,11:36:26.000,263,11019663,-795,0,1758368185,15187.738699410002,158.0435384700031,50729.31877032 2025-09-20,11:36:27.000,263,11019518,-795,0,1758368186,15187.718490480001,157.9659980400029,50729.38864152 2025-09-20,11:36:28.000,263,11019558,-795,0,1758368187,15187.630918449991,158.00829281999904,50729.339731680004 2025-09-20,11:36:29.000,263,11019359,-795,0,1758368188,15187.651127379992,158.12107890000334,50729.41659 2025-09-20,11:36:30.000,263,11019631,-795,0,1758368189,15187.651127379992,158.0787841199999,50729.32575744 2025-09-20,11:36:31.000,263,11019615,-795,0,1758368190,15187.731963099992,158.099931509998,50729.39562864 2025-09-20,11:36:32.000,263,11019542,-795,0,1758368191,15187.597236900001,158.19861933000357,50729.29780896 2025-09-20,11:36:33.000,263,11019445,-795,0,1758368192,15187.705017859997,158.15632455000014,50729.43056424001 2025-09-20,11:36:34.000,263,11019532,-795,0,1758368193,15187.651127379992,157.99419456000032,50729.507422560004 2025-09-20,11:36:35.000,263,11019497,-795,0,1758368194,15187.577027970001,158.13517716000206,50729.3467188 2025-09-20,11:36:36.000,263,11019444,-795,0,1758368195,15187.684808929997,158.00829281999904,50729.43056424001 2025-09-20,11:36:37.000,263,11019525,-795,0,1758368196,15187.718490480001,158.08583324999927,50729.36768016 2025-09-20,11:36:38.000,263,11019586,-795,0,1758368197,15187.529873799991,158.0787841199999,50729.458512720004 2025-09-20,11:36:39.000,263,11019450,-795,0,1758368198,15187.523137489996,158.099931509998,50729.290821840004 2025-09-20,11:36:40.000,263,11019603,-795,0,1758368199,15187.44903807999,158.08583324999927,50729.30479608001 2025-09-20,11:36:41.000,263,11019439,-795,0,1758368200,15187.41535653,158.0435384700031,50729.290821840004 2025-09-20,11:36:42.000,263,11019411,-795,0,1758368201,15187.3951476,158.0294402100044,50729.3467188 2025-09-20,11:36:43.000,263,11019655,-795,0,1758368202,15187.422092839995,158.099931509998,50729.32575744 2025-09-20,11:36:44.000,263,11019614,-795,0,1758368203,15187.3951476,157.99419456000032,50729.29780896 2025-09-20,11:36:45.000,263,11019569,-795,0,1758368204,15187.361466049995,157.9800963000016,50729.36768016 2025-09-20,11:36:46.000,263,11019584,-795,0,1758368205,15187.37493867,157.93075238999882,50729.38165440001 2025-09-20,11:36:47.000,263,11019424,-795,0,1758368206,15187.47598332,158.0294402100044,50729.28383472001 2025-09-20,11:36:48.000,263,11019602,-795,0,1758368207,15187.40862021999,158.00829281999904,50729.24889912 2025-09-20,11:36:49.000,263,11019505,-795,0,1758368208,15187.361466049995,158.03648934000375,50729.22793776 2025-09-20,11:36:50.000,263,11019560,-795,0,1758368209,15187.381674979995,157.95189978000417,50729.241912000005 2025-09-20,11:36:51.000,263,11019523,-795,0,1758368210,15187.41535653,157.93780151999817,50729.26986048 2025-09-20,11:36:52.000,263,11019382,-795,0,1758368211,15187.37493867,157.90960500000074,50729.15806656 2025-09-20,11:36:53.000,263,11019520,-795,0,1758368212,15187.422092839995,157.9448506500048,50729.241912000005 2025-09-20,11:36:54.000,263,11019479,-795,0,1758368213,15187.47598332,157.90255587000138,50729.241912000005 2025-09-20,11:36:55.000,263,11019510,-795,0,1758368214,15187.41535653,157.76157326999964,50729.172040800004 2025-09-20,11:36:56.000,263,11019494,-795,0,1758368215,15187.38841128999,157.86026108999795,50729.25588624 2025-09-20,11:36:57.000,263,11019368,-795,0,1758368216,15187.381674979995,157.7333767500022,50729.172040800004 2025-09-20,11:36:58.000,263,11019660,-795,0,1758368217,15187.401883909995,157.75452414000029,50729.17902792 2025-09-20,11:36:59.000,263,11019506,-795,0,1758368218,15187.502928559996,157.78272065999772,50729.2069764 2025-09-20,11:37:00.000,263,11019500,-795,0,1758368219,15187.48945593999,157.86026108999795,50729.2069764 2025-09-20,11:37:01.000,263,11019546,-795,0,1758368220,15187.53661011,157.78976979000436,50729.19998928 2025-09-20,11:37:02.000,263,11019487,-795,0,1758368221,15187.583764279996,157.78976979000436,50729.15107944 2025-09-20,11:37:03.000,263,11019340,-795,0,1758368222,15187.529873799991,157.768622399999,50729.38864152 2025-09-20,11:37:04.000,263,11019368,-795,0,1758368223,15187.597236900001,157.77567152999836,50729.40261576001 2025-09-20,11:37:05.000,263,11019463,-795,0,1758368224,15187.590500589991,157.84616282999923,50729.19998928 2025-09-20,11:37:06.000,263,11019403,-795,0,1758368225,15187.49619225,157.90960500000074,50729.2069764 2025-09-20,11:37:07.000,263,11019642,-795,0,1758368226,15187.509664869991,157.86026108999795,50729.2069764 2025-09-20,11:37:08.000,263,11019551,-795,0,1758368227,15187.43556546,157.95894891000353,50729.17902792 2025-09-20,11:37:09.000,263,11019509,-795,0,1758368228,15187.43556546,158.0435384700031,50729.3467188 2025-09-20,11:37:10.000,263,11019439,-795,0,1758368229,15187.43556546,158.08583324999927,50729.32575744 2025-09-20,11:37:11.000,263,11019498,-795,0,1758368230,15187.42882914999,157.9659980400029,50729.360693040006 2025-09-20,11:37:12.000,263,11019505,-795,0,1758368231,15187.41535653,157.92370325999946,50729.38165440001 2025-09-20,11:37:13.000,263,11019482,-795,0,1758368232,15187.3951476,158.14927542000078,50729.38165440001 2025-09-20,11:37:14.000,263,11019593,-795,0,1758368233,15187.48945593999,158.1774719399982,50729.41659 2025-09-20,11:37:15.000,263,11019426,-795,0,1758368234,15187.32778449999,158.13517716000206,50729.39562864 2025-09-20,11:37:16.000,263,11019508,-795,0,1758368235,15187.37493867,158.11402977000398,50729.311783200006 2025-09-20,11:37:17.000,263,11019416,-795,0,1758368236,15187.37493867,158.0787841199999,50729.36768016 2025-09-20,11:37:18.000,263,11019707,-795,0,1758368237,15187.42882914999,158.13517716000206,50729.26986048 2025-09-20,11:37:19.000,263,11019568,-795,0,1758368238,15187.42882914999,158.08583324999927,50729.33274456001 2025-09-20,11:37:20.000,263,11019623,-795,0,1758368239,15187.401883909995,158.26911063000443,50729.23492488001 2025-09-20,11:37:21.000,263,11019435,-795,0,1758368240,15187.3951476,158.0646858600012,50729.172040800004 2025-09-20,11:37:22.000,263,11019608,-795,0,1758368241,15187.38841128999,158.05058760000247,50729.23492488001 2025-09-20,11:37:23.000,263,11019436,-795,0,1758368242,15187.3951476,158.0646858600012,50729.311783200006 2025-09-20,11:37:24.000,263,11019412,-795,0,1758368243,15187.35472974,158.0435384700031,50729.37466728 2025-09-20,11:37:25.000,263,11019509,-795,0,1758368244,15187.37493867,157.98714543000096,50729.22095064 2025-09-20,11:37:26.000,263,11019555,-795,0,1758368245,15187.40862021999,158.0294402100044,50729.339731680004 2025-09-20,11:37:27.000,263,11019630,-795,0,1758368246,15187.44903807999,158.10698064000462,50729.37466728 2025-09-20,11:37:28.000,263,11019485,-795,0,1758368247,15187.41535653,158.11402977000398,50729.360693040006 2025-09-20,11:37:29.000,263,11019669,-795,0,1758368248,15187.462510699996,158.0435384700031,50729.458512720004 2025-09-20,11:37:30.000,263,11019454,-795,0,1758368249,15187.38841128999,158.0787841199999,50729.50043544001 2025-09-20,11:37:31.000,263,11019589,-795,0,1758368250,15187.482719629996,158.10698064000462,50729.33274456001 2025-09-20,11:37:32.000,263,11019488,-795,0,1758368251,15187.401883909995,158.0153419499984,50729.33274456001 2025-09-20,11:37:33.000,263,11019580,-795,0,1758368252,15187.44903807999,158.05058760000247,50729.45152560001 2025-09-20,11:37:34.000,263,11019650,-795,0,1758368253,15187.37493867,158.05763673000183,50729.458512720004 2025-09-20,11:37:35.000,263,11019660,-795,0,1758368254,15187.45577439,158.18452107000485,50729.290821840004 2025-09-20,11:37:36.000,263,11019537,-795,0,1758368255,15187.37493867,158.08583324999927,50729.28383472001 2025-09-20,11:37:37.000,263,11019634,-795,0,1758368256,15187.34799342999,158.1774719399982,50729.479474080006 2025-09-20,11:37:38.000,263,11019763,-795,0,1758368257,15187.30757556999,158.07173499000055,50729.38165440001 2025-09-20,11:37:39.000,263,11019553,-795,0,1758368258,15187.32778449999,158.08583324999927,50729.360693040006 2025-09-20,11:37:40.000,263,11019419,-795,0,1758368259,15187.35472974,158.0787841199999,50729.38864152 2025-09-20,11:37:41.000,263,11019634,-795,0,1758368260,15187.199794609995,158.05763673000183,50729.290821840004 2025-09-20,11:37:42.000,263,11019668,-795,0,1758368261,15187.24694877999,158.09288237999863,50729.58428088 2025-09-20,11:37:43.000,263,11019568,-795,0,1758368262,15187.22673984999,158.08583324999927,50729.52139680001 2025-09-20,11:37:44.000,263,11019607,-795,0,1758368263,15187.25368509,158.05058760000247,50729.50043544001 2025-09-20,11:37:45.000,263,11019423,-795,0,1758368264,15187.25368509,158.1633736799995,50729.479474080006 2025-09-20,11:37:46.000,263,11019655,-795,0,1758368265,15187.401883909995,158.31845453999995,50729.52139680001 2025-09-20,11:37:47.000,263,11019598,-795,0,1758368266,15187.300839259995,158.21976672000164,50729.46549984 2025-09-20,11:37:48.000,263,11019576,-795,0,1758368267,15187.26715770999,158.226815850001,50729.46549984 2025-09-20,11:37:49.000,263,11019591,-795,0,1758368268,15187.17284937,158.23386498000036,50729.479474080006 2025-09-20,11:37:50.000,263,11019575,-795,0,1758368269,15187.1930583,158.26911063000443,50729.43056424001 2025-09-20,11:37:51.000,263,11019649,-795,0,1758368270,15187.20653091999,158.2761597600038,50729.4864612 2025-09-20,11:37:52.000,263,11019381,-795,0,1758368271,15187.25368509,158.2902580200025,50729.41659 2025-09-20,11:37:53.000,263,11019496,-795,0,1758368272,15187.220003539995,158.35370019000402,50729.41659 2025-09-20,11:37:54.000,263,11019660,-795,0,1758368273,15187.25368509,158.28320889000315,50729.479474080006 2025-09-20,11:37:55.000,263,11019522,-795,0,1758368274,15187.240212469995,158.26911063000443,50729.51440968 2025-09-20,11:37:56.000,263,11019572,-795,0,1758368275,15187.18632198999,158.33960192999803,50729.43755136 2025-09-20,11:37:57.000,263,11019542,-795,0,1758368276,15187.10548626999,158.24796323999908,50729.479474080006 2025-09-20,11:37:58.000,263,11019582,-795,0,1758368277,15187.21326723,158.21271759000228,50729.46549984 2025-09-20,11:37:59.000,263,11019341,-795,0,1758368278,15187.179585679994,158.24796323999908,50729.43056424001 2025-09-20,11:38:00.000,263,11019591,-795,0,1758368279,15187.20653091999,158.23386498000036,50729.43755136 2025-09-20,11:38:01.000,263,11019539,-795,0,1758368280,15187.22673984999,158.31845453999995,50729.43755136 2025-09-20,11:38:02.000,263,11019735,-795,0,1758368281,15187.361466049995,158.24091410999972,50729.52139680001 2025-09-20,11:38:03.000,263,11019593,-795,0,1758368282,15187.20653091999,158.21976672000164,50729.41659 2025-09-20,11:38:04.000,263,11019612,-795,0,1758368283,15187.17284937,158.11402977000398,50729.528383920006 2025-09-20,11:38:05.000,263,11019547,-795,0,1758368284,15187.1930583,158.30435628000123,50729.49344832 2025-09-20,11:38:06.000,263,11019611,-795,0,1758368285,15187.16611305999,158.28320889000315,50729.4864612 2025-09-20,11:38:07.000,263,11019550,-795,0,1758368286,15187.20653091999,158.36074932000338,50729.52139680001 2025-09-20,11:38:08.000,263,11019491,-795,0,1758368287,15187.13243151,158.2620614999978,50729.61222936 2025-09-20,11:38:09.000,263,11019477,-795,0,1758368288,15187.18632198999,158.26911063000443,50729.54235816 2025-09-20,11:38:10.000,263,11019521,-795,0,1758368289,15187.10548626999,158.33960192999803,50729.409602880005 2025-09-20,11:38:11.000,263,11019537,-795,0,1758368290,15187.092013649999,158.26911063000443,50729.51440968 2025-09-20,11:38:12.000,263,11019484,-795,0,1758368291,15187.15264044,158.23386498000036,50729.45152560001 2025-09-20,11:38:13.000,263,11019660,-795,0,1758368292,15187.15264044,158.28320889000315,50729.409602880005 2025-09-20,11:38:14.000,263,11019563,-795,0,1758368293,15187.20653091999,158.3255036699993,50729.458512720004 2025-09-20,11:38:15.000,263,11019417,-795,0,1758368294,15187.199794609995,158.26911063000443,50729.44453848 2025-09-20,11:38:16.000,263,11019587,-795,0,1758368295,15187.1930583,158.226815850001,50729.528383920006 2025-09-20,11:38:17.000,263,11019612,-795,0,1758368296,15187.092013649999,158.3255036699993,50729.65415208 2025-09-20,11:38:18.000,263,11019667,-795,0,1758368297,15187.098749959994,158.2902580200025,50729.56331952 2025-09-20,11:38:19.000,263,11019589,-795,0,1758368298,15187.18632198999,158.24091410999972,50729.528383920006 2025-09-20,11:38:20.000,263,11019466,-795,0,1758368299,15187.098749959994,158.1915702000042,50729.60524224 2025-09-20,11:38:21.000,263,11019509,-795,0,1758368300,15187.011177929999,158.29730715000187,50729.51440968 2025-09-20,11:38:22.000,263,11019489,-795,0,1758368301,15187.011177929999,158.29730715000187,50729.43056424001 2025-09-20,11:38:23.000,263,11019335,-795,0,1758368302,15186.957287449994,158.21976672000164,50729.409602880005 2025-09-20,11:38:24.000,263,11019425,-795,0,1758368303,15186.889924349998,158.2902580200025,50729.479474080006 2025-09-20,11:38:25.000,263,11019567,-795,0,1758368304,15186.930342209998,158.24796323999908,50729.47248696001 2025-09-20,11:38:26.000,263,11019565,-795,0,1758368305,15186.883188039988,158.24091410999972,50729.42357712 2025-09-20,11:38:27.000,263,11019484,-795,0,1758368306,15186.862979109988,158.39599497000017,50729.41659 2025-09-20,11:38:28.000,263,11019484,-795,0,1758368307,15186.896660659993,158.3748475800021,50729.577293760005 2025-09-20,11:38:29.000,263,11019304,-795,0,1758368308,15186.903396969989,158.4100932299989,50729.458512720004 2025-09-20,11:38:30.000,263,11019562,-795,0,1758368309,15186.862979109988,158.34665106000466,50729.41659 2025-09-20,11:38:31.000,263,11019565,-795,0,1758368310,15186.903396969989,158.38189671000146,50729.42357712 2025-09-20,11:38:32.000,263,11019587,-795,0,1758368311,15186.896660659993,158.3748475800021,50729.38165440001 2025-09-20,11:38:33.000,263,11019499,-795,0,1758368312,15186.856242799993,158.45943714000168,50729.40261576001 2025-09-20,11:38:34.000,263,11019414,-795,0,1758368313,15186.822561249988,158.46648627000104,50729.311783200006 2025-09-20,11:38:35.000,263,11019468,-755,0,1758368314,15186.761934460003,158.52992844000255,50729.39562864 2025-09-20,11:38:36.000,263,11019428,-795,0,1758368315,15186.869715419998,158.46648627000104,50729.2069764 2025-09-20,11:38:37.000,263,11019533,-795,0,1758368316,15186.829297559998,158.50878105000447,50729.24889912 2025-09-20,11:38:38.000,263,11019486,-795,0,1758368317,15186.849506489998,158.5228793100032,50729.2768476 2025-09-20,11:38:39.000,263,11019508,-795,0,1758368318,15186.883188039988,158.5722232199987,50729.290821840004 2025-09-20,11:38:40.000,263,11019613,-795,0,1758368319,15186.836033869993,158.6215671300015,50729.37466728 2025-09-20,11:38:41.000,263,11019619,-795,0,1758368320,15186.869715419998,158.55812496,50729.38864152 2025-09-20,11:38:42.000,263,11019493,-795,0,1758368321,15186.822561249988,158.45238801000232,50729.29780896 2025-09-20,11:38:43.000,263,11019626,-795,0,1758368322,15186.842770179988,158.54402670000127,50729.41659 2025-09-20,11:38:44.000,263,11019569,-795,0,1758368323,15186.836033869993,158.5722232199987,50729.43056424001 2025-09-20,11:38:45.000,263,11019530,-795,0,1758368324,15186.889924349998,158.55812496,50729.32575744 2025-09-20,11:38:46.000,263,11019440,-795,0,1758368325,15186.896660659993,158.5369775700019,50729.28383472001 2025-09-20,11:38:47.000,263,11019371,-795,0,1758368326,15186.896660659993,158.55107583000063,50729.41659 2025-09-20,11:38:48.000,263,11019493,-795,0,1758368327,15186.795616009993,158.5722232199987,50729.38165440001 2025-09-20,11:38:49.000,263,11019443,-795,0,1758368328,15186.815824939993,158.57927234999806,50729.44453848 2025-09-20,11:38:50.000,263,11019613,-795,0,1758368329,15186.708043979997,158.54402670000127,50729.409602880005 2025-09-20,11:38:51.000,263,11019540,-795,0,1758368330,15186.782143389988,158.71320582000044,50729.28383472001 2025-09-20,11:38:52.000,263,11019609,-795,0,1758368331,15186.687835049997,158.64271451999957,50729.30479608001 2025-09-20,11:38:53.000,263,11019549,-795,0,1758368332,15186.600263020002,158.64271451999957,50729.39562864 2025-09-20,11:38:54.000,263,11019495,-795,0,1758368333,15186.633944569992,158.62861626000085,50729.25588624 2025-09-20,11:38:55.000,263,11019449,-755,0,1758368334,15186.499218370001,158.69205843000236,50729.22793776 2025-09-20,11:38:56.000,263,11019422,-795,0,1758368335,15186.479009440001,158.7202549499998,50729.38165440001 2025-09-20,11:38:57.000,263,11019427,-795,0,1758368336,15186.505954679997,158.69205843000236,50729.360693040006 2025-09-20,11:38:58.000,263,11019460,-795,0,1758368337,15186.492482059992,158.71320582000044,50729.33274456001 2025-09-20,11:38:59.000,263,11019530,-795,0,1758368338,15186.391437409991,158.77664799000195,50729.22095064 2025-09-20,11:39:00.000,263,11019629,-795,0,1758368339,15186.438591580001,158.7695988600026,50729.33274456001 2025-09-20,11:39:01.000,263,11019327,-795,0,1758368340,15186.377964790001,158.86123755000153,50729.30479608001 2025-09-20,11:39:02.000,263,11019570,-795,0,1758368341,15186.398173720001,158.88943406999897,50729.25588624 2025-09-20,11:39:03.000,263,11019494,-795,0,1758368342,15186.404910029996,158.88943406999897,50729.36768016 2025-09-20,11:39:04.000,263,11019379,-795,0,1758368343,15186.324074309996,158.93877798000176,50729.2768476 2025-09-20,11:39:05.000,263,11019588,-795,0,1758368344,15186.330810619991,158.93877798000176,50729.24889912 2025-09-20,11:39:06.000,263,11019427,-795,0,1758368345,15186.371228479991,158.98107275999791,50729.25588624 2025-09-20,11:39:07.000,263,11019429,-795,0,1758368346,15186.35775586,158.97402362999856,50729.290821840004 2025-09-20,11:39:08.000,263,11019586,-795,0,1758368347,15186.351019549991,159.00926928000263,50729.13710520001 2025-09-20,11:39:09.000,263,11019422,-795,0,1758368348,15186.351019549991,159.03746580000006,50729.25588624 2025-09-20,11:39:10.000,263,11019472,-795,0,1758368349,15186.391437409991,159.02336754000135,50729.241912000005 2025-09-20,11:39:21.000,263,11019366,-795,0,1758368360,15186.431855269992,159.13615361999837,50729.409602880005 2025-09-20,11:39:22.000,263,11019563,-795,0,1758368361,15186.411646339991,159.07271145000414,50729.2768476 2025-09-20,11:39:23.000,263,11019523,-795,0,1758368362,15186.445327889996,159.16435014000308,50729.22095064 2025-09-20,11:39:24.000,263,11019570,-795,0,1758368363,15186.398173720001,159.19959578999988,50729.13710520001 2025-09-20,11:39:25.000,263,11019490,-795,0,1758368364,15186.472273129992,159.15730101000372,50729.19998928 2025-09-20,11:39:26.000,263,11019523,-795,0,1758368365,15186.411646339991,159.24893970000267,50729.21396352001 2025-09-20,11:39:27.000,263,11019640,-795,0,1758368366,15186.364492169996,159.3758240399984,50729.22793776 2025-09-20,11:39:28.000,263,11019488,-795,0,1758368367,15186.452064199992,159.19254666000052,50729.22793776 2025-09-20,11:39:29.000,263,11019563,-795,0,1758368368,15186.371228479991,159.2136940499986,50729.23492488001 2025-09-20,11:39:30.000,263,11019479,-795,0,1758368369,15186.492482059992,159.3405783900016,50729.35370592001 2025-09-20,11:39:31.000,263,11019411,-795,0,1758368370,15186.485745749997,159.2771362200001,50729.36768016 2025-09-20,11:39:32.000,263,11019317,-795,0,1758368371,15186.418382650001,159.34762752000097,50729.32575744 2025-09-20,11:39:33.000,263,11019563,-795,0,1758368372,15186.458800510001,159.3758240399984,50729.36768016 2025-09-20,11:39:34.000,263,11019530,-795,0,1758368373,15186.465536819996,159.3758240399984,50729.41659 2025-09-20,11:39:35.000,263,11019586,-795,0,1758368374,15186.438591580001,159.41106969000248,50729.44453848 2025-09-20,11:39:36.000,263,11019423,-795,0,1758368375,15186.438591580001,159.40402056000312,50729.2768476 2025-09-20,11:39:37.000,263,11019524,-795,0,1758368376,15186.371228479991,159.4251679500012,50729.26986048 2025-09-20,11:39:38.000,263,11019435,-795,0,1758368377,15186.384701099996,159.4886101200027,50729.29780896 2025-09-20,11:39:39.000,263,11019529,-795,0,1758368378,15186.344283239996,159.48156099000335,50729.36768016 2025-09-20,11:39:40.000,263,11019524,-795,0,1758368379,15186.324074309996,159.50270838000142,50729.11614384001 2025-09-20,11:39:41.000,263,11019468,-795,0,1758368380,15186.25671121,159.50270838000142,50729.22095064 2025-09-20,11:39:42.000,263,11019479,-795,0,1758368381,15186.263447519996,159.4886101200027,50729.26287336001 2025-09-20,11:39:43.000,263,11019469,-795,0,1758368382,15186.324074309996,159.55910142000357,50729.31877032 2025-09-20,11:39:44.000,263,11019644,-795,0,1758368383,15186.303865379996,159.58024881000165,50729.241912000005 2025-09-20,11:39:45.000,263,11019572,-795,0,1758368384,15186.33754693,159.6225435899978,50729.26986048 2025-09-20,11:39:46.000,263,11019592,-795,0,1758368385,15186.398173720001,159.60844532999909,50729.2069764 2025-09-20,11:39:47.000,263,11019484,-795,0,1758368386,15186.377964790001,159.58024881000165,50729.26986048 2025-09-20,11:39:48.000,263,11019512,-795,0,1758368387,15186.371228479991,159.6225435899978,50729.28383472001 2025-09-20,11:39:49.000,263,11019476,-795,0,1758368388,15186.330810619991,159.61549445999844,50729.123130960004 2025-09-20,11:39:50.000,263,11019342,-795,0,1758368389,15186.29712907,159.65778924000188,50729.19998928 2025-09-20,11:39:51.000,263,11019308,-795,0,1758368390,15186.33754693,159.59434707000037,50729.22095064 2025-09-20,11:39:52.000,263,11019417,-795,0,1758368391,15186.35775586,159.62959272000444,50729.172040800004 2025-09-20,11:39:53.000,263,11019421,-795,0,1758368392,15186.324074309996,159.5238557699995,50729.22793776 2025-09-20,11:39:54.000,263,11019597,-795,0,1758368393,15186.344283239996,159.64369098000316,50729.25588624 2025-09-20,11:39:55.000,263,11019675,-795,0,1758368394,15186.377964790001,159.5731996800023,50729.15806656 2025-09-20,11:39:56.000,263,11019494,-795,0,1758368395,15186.33754693,159.53795402999822,50729.2069764 2025-09-20,11:39:57.000,263,11019401,-795,0,1758368396,15186.364492169996,159.460413599998,50729.22095064 2025-09-20,11:39:58.000,263,11019474,-795,0,1758368397,15186.445327889996,159.44631533999927,50729.22793776 2025-09-20,11:39:59.000,263,11019536,-795,0,1758368398,15186.411646339991,159.40402056000312,50729.26986048 2025-09-20,11:40:00.000,263,11019501,-795,0,1758368399,15186.404910029996,159.43926620999991,50729.33274456001 2025-09-20,11:40:01.000,263,11019536,-795,0,1758368400,15186.499218370001,159.31238187000417,50729.33274456001 2025-09-20,11:40:02.000,263,11019535,-795,0,1758368401,15186.472273129992,159.3405783900016,50729.2768476 2025-09-20,11:40:03.000,263,11019504,-795,0,1758368402,15186.452064199992,159.3758240399984,50729.25588624 2025-09-20,11:40:04.000,263,11019601,-795,0,1758368403,15186.445327889996,159.3405783900016,50729.13710520001 2025-09-20,11:40:05.000,263,11019525,-795,0,1758368404,15186.431855269992,159.31238187000417,50729.290821840004 2025-09-20,11:40:06.000,263,11019651,-795,0,1758368405,15186.458800510001,159.2418905700033,50729.26287336001 2025-09-20,11:40:07.000,263,11019379,-795,0,1758368406,15186.418382650001,159.15025188000436,50729.2069764 2025-09-20,11:40:08.000,263,11019585,-715,0,1758368407,15186.351019549991,159.3405783900016,50729.22095064 2025-09-20,11:40:09.000,263,11019512,-795,0,1758368408,15186.398173720001,159.29123447999882,50729.33274456001 2025-09-20,11:40:10.000,263,11019492,-795,0,1758368409,15186.35775586,159.38287316999777,50729.32575744 2025-09-20,11:40:11.000,263,11019542,-795,0,1758368410,15186.290392759991,159.34762752000097,50729.25588624 2025-09-20,11:40:12.000,263,11019502,-795,0,1758368411,15186.35775586,159.3758240399984,50729.311783200006 2025-09-20,11:40:13.000,263,11019675,-795,0,1758368412,15186.33754693,159.45336446999863,50729.38165440001 2025-09-20,11:40:14.000,263,11019470,-795,0,1758368413,15186.344283239996,159.36877490999905,50729.33274456001 2025-09-20,11:40:15.000,263,11019451,-795,0,1758368414,15186.303865379996,159.474511860004,50729.40261576001 2025-09-20,11:40:16.000,263,11019489,-795,0,1758368415,15186.317338,159.49565925000206,50729.241912000005 2025-09-20,11:40:17.000,263,11019539,-795,0,1758368416,15186.290392759991,159.51680664000014,50729.47248696001 2025-09-20,11:40:18.000,263,11019513,-795,0,1758368417,15186.33754693,159.51680664000014,50729.39562864 2025-09-20,11:40:19.000,263,11019482,-795,0,1758368418,15186.290392759991,159.62959272000444,50729.38165440001 2025-09-20,11:40:20.000,263,11019525,-795,0,1758368419,15186.24997489999,159.59434707000037,50729.29780896 2025-09-20,11:40:21.000,263,11019582,-755,0,1758368420,15186.15566656,159.60139619999973,50729.23492488001 2025-09-20,11:40:22.000,263,11019603,-795,0,1758368421,15186.223029659996,159.587297940001,50729.30479608001 2025-09-20,11:40:23.000,263,11019394,-795,0,1758368422,15186.263447519996,159.6718875000006,50729.28383472001 2025-09-20,11:40:24.000,263,11019505,-795,0,1758368423,15186.377964790001,159.6718875000006,50729.21396352001 2025-09-20,11:40:25.000,263,11019559,-795,0,1758368424,15186.303865379996,159.72828054000274,50729.26986048 2025-09-20,11:40:26.000,263,11019526,-795,0,1758368425,15186.438591580001,159.72828054000274,50729.33274456001 2025-09-20,11:40:27.000,263,11019412,-795,0,1758368426,15186.290392759991,159.74942793000082,50729.30479608001 2025-09-20,11:40:28.000,263,11019436,-795,0,1758368427,15186.398173720001,159.6859857599993,50729.29780896 2025-09-20,11:40:29.000,263,11019479,-795,0,1758368428,15186.458800510001,159.65778924000188,50729.28383472001 2025-09-20,11:40:30.000,263,11019551,-795,0,1758368429,15186.492482059992,159.58024881000165,50729.25588624 2025-09-20,11:40:31.000,263,11019476,-795,0,1758368430,15186.499218370001,159.6225435899978,50729.15806656 2025-09-20,11:40:32.000,263,11019663,-795,0,1758368431,15186.532899919992,159.587297940001,50729.29780896 2025-09-20,11:40:33.000,263,11019326,-795,0,1758368432,15186.573317779992,159.65074011000252,50729.26287336001 2025-09-20,11:40:34.000,263,11019579,-795,0,1758368433,15186.573317779992,159.61549445999844,50729.193002160006 2025-09-20,11:40:35.000,263,11019456,-795,0,1758368434,15186.620471950002,159.6859857599993,50729.16505368001 2025-09-20,11:40:36.000,263,11019506,-795,0,1758368435,15186.660889810002,159.61549445999844,50729.21396352001 2025-09-20,11:40:37.000,263,11019628,-795,0,1758368436,15186.701307670002,159.65074011000252,50729.24889912 2025-09-20,11:40:38.000,263,11019509,-795,0,1758368437,15186.761934460003,159.69303488999867,50729.2069764 2025-09-20,11:40:39.000,263,11019525,-795,0,1758368438,15186.734989219993,159.62959272000444,50729.30479608001 2025-09-20,11:40:40.000,263,11019511,-795,0,1758368439,15186.660889810002,159.67893662999995,50729.25588624 2025-09-20,11:40:41.000,263,11019532,-795,0,1758368440,15186.681098740002,159.60139619999973,50729.172040800004 2025-09-20,11:40:42.000,263,11019528,-795,0,1758368441,15186.546372539997,159.61549445999844,50729.28383472001 2025-09-20,11:40:43.000,263,11019457,-795,0,1758368442,15186.532899919992,159.587297940001,50729.29780896 2025-09-20,11:40:44.000,263,11019565,-795,0,1758368443,15186.472273129992,159.67893662999995,50729.38864152 2025-09-20,11:40:45.000,263,11019416,-795,0,1758368444,15186.438591580001,159.6718875000006,50729.28383472001 2025-09-20,11:40:46.000,263,11019366,-795,0,1758368445,15186.438591580001,159.8199192300017,50729.29780896 2025-09-20,11:40:47.000,263,11019415,-795,0,1758368446,15186.33754693,159.76352618999954,50729.33274456001 2025-09-20,11:40:48.000,263,11019611,-795,0,1758368447,15186.371228479991,159.80582097000297,50729.31877032 2025-09-20,11:40:49.000,263,11019474,-795,0,1758368448,15186.371228479991,159.7987718400036,50729.360693040006 2025-09-20,11:40:50.000,263,11019465,-795,0,1758368449,15186.351019549991,159.91860705,50729.2069764 2025-09-20,11:40:51.000,263,11019528,-795,0,1758368450,15186.324074309996,159.97500009000214,50729.17902792 2025-09-20,11:40:52.000,263,11019569,-795,0,1758368451,15186.330810619991,160.0172948699983,50729.3467188 2025-09-20,11:40:53.000,263,11019518,-795,0,1758368452,15186.391437409991,160.11598269000388,50729.23492488001 2025-09-20,11:40:54.000,263,11019492,-795,0,1758368453,15186.431855269992,160.03844226000365,50729.29780896 2025-09-20,11:40:55.000,263,11019475,-795,0,1758368454,15186.35775586,160.12303182000323,50729.2768476 2025-09-20,11:40:56.000,263,11019530,-795,0,1758368455,15186.458800510001,160.17237572999875,50729.2768476 2025-09-20,11:40:57.000,263,11019489,-795,0,1758368456,15186.411646339991,160.10893356000452,50729.26986048 2025-09-20,11:40:58.000,263,11019444,-795,0,1758368457,15186.425118959996,160.18647399000474,50729.26986048 2025-09-20,11:40:59.000,263,11019603,-795,0,1758368458,15186.546372539997,160.1794248599981,50729.311783200006 2025-09-20,11:41:00.000,263,11019561,-795,0,1758368459,15186.485745749997,160.21467051000218,50729.31877032 2025-09-20,11:41:01.000,263,11019464,-795,0,1758368460,15186.526163609997,160.24286702999962,50729.29780896 2025-09-20,11:41:02.000,263,11019487,-795,0,1758368461,15186.458800510001,160.2287687700009,50729.29780896 2025-09-20,11:41:03.000,263,11019479,-795,0,1758368462,15186.492482059992,160.29926007000176,50729.15107944 2025-09-20,11:41:04.000,263,11019481,-795,0,1758368463,15186.580054090002,160.2922109400024,50729.22793776 2025-09-20,11:41:05.000,263,11019617,-795,0,1758368464,15186.573317779992,160.30630920000112,50729.31877032 2025-09-20,11:41:06.000,263,11019557,-795,0,1758368465,15186.566581469997,160.24286702999962,50729.17902792 2025-09-20,11:41:07.000,263,11019591,-795,0,1758368466,15186.532899919992,160.34860398000455,50729.04627264001 2025-09-20,11:41:08.000,263,11019526,-795,0,1758368467,15186.559845160002,160.24991615999897,50729.15107944 2025-09-20,11:41:09.000,263,11019564,-795,0,1758368468,15186.553108849992,160.33450571999856,50729.074221120005 2025-09-20,11:41:10.000,263,11019601,-795,0,1758368469,15186.660889810002,160.29926007000176,50729.22095064 2025-09-20,11:41:11.000,263,11019548,-795,0,1758368470,15186.559845160002,160.33450571999856,50729.13011808 2025-09-20,11:41:12.000,263,11019640,-795,0,1758368471,15186.586790399997,160.36975137000263,50729.17902792 2025-09-20,11:41:13.000,263,11019488,-795,0,1758368472,15186.539636230002,160.38384963000135,50729.2069764 2025-09-20,11:41:14.000,263,11019574,-795,0,1758368473,15186.580054090002,160.34155484999792,50729.339731680004 2025-09-20,11:41:15.000,263,11019594,-795,0,1758368474,15186.573317779992,160.41909527999815,50729.22793776 2025-09-20,11:41:16.000,263,11019607,-795,0,1758368475,15186.519427300002,160.40499701999943,50729.1021696 2025-09-20,11:41:17.000,263,11019496,-795,0,1758368476,15186.505954679997,160.36975137000263,50729.15806656 2025-09-20,11:41:18.000,263,11019635,-795,0,1758368477,15186.606999329997,160.376800500002,50729.19998928 2025-09-20,11:41:19.000,263,11019528,-795,0,1758368478,15186.640680880002,160.3908987600007,50729.24889912 2025-09-20,11:41:20.000,263,11019622,-795,0,1758368479,15186.593526709992,160.36975137000263,50729.26287336001 2025-09-20,11:41:21.000,263,11019598,-795,0,1758368480,15186.620471950002,160.30630920000112,50729.241912000005 2025-09-20,11:41:22.000,263,11019540,-795,0,1758368481,15186.633944569992,160.31335833000048,50729.22095064 2025-09-20,11:41:23.000,263,11019522,-795,0,1758368482,15186.748461839998,160.32040745999984,50729.21396352001 2025-09-20,11:41:24.000,263,11019567,-795,0,1758368483,15186.721516600002,160.3274565899992,50729.15806656 2025-09-20,11:41:25.000,263,11019471,-795,0,1758368484,15186.748461839998,160.3908987600007,50729.311783200006 2025-09-20,11:41:26.000,263,11019580,-795,0,1758368485,15186.667626119997,160.27106355000433,50729.23492488001 2025-09-20,11:41:27.000,263,11019587,-795,0,1758368486,15186.755198149993,160.17237572999875,50729.10915672 2025-09-20,11:41:28.000,263,11019521,-795,0,1758368487,15186.714780289993,160.20057225000346,50729.1021696 2025-09-20,11:41:29.000,263,11019516,-795,0,1758368488,15186.788879699998,160.18647399000474,50729.10915672 2025-09-20,11:41:30.000,263,11019397,-795,0,1758368489,15186.829297559998,160.2781126800037,50729.21396352001 2025-09-20,11:41:31.000,263,11019491,-795,0,1758368490,15186.916869589993,160.24991615999897,50729.09518248001 2025-09-20,11:41:32.000,263,11019492,-795,0,1758368491,15186.923605899989,160.1794248599981,50729.06024688 2025-09-20,11:41:33.000,263,11019640,-795,0,1758368492,15186.842770179988,160.15122834000067,50729.08120824 2025-09-20,11:41:34.000,263,11019511,-795,0,1758368493,15186.896660659993,160.12303182000323,50729.21396352001 2025-09-20,11:41:35.000,263,11019430,-795,0,1758368494,15186.923605899989,160.17237572999875,50729.290821840004 2025-09-20,11:41:36.000,263,11019504,-795,0,1758368495,15186.903396969989,160.13713008000195,50729.24889912 2025-09-20,11:41:37.000,263,11019544,-795,0,1758368496,15186.997705309994,160.06663878000109,50729.06723400001 2025-09-20,11:41:38.000,263,11019453,-795,0,1758368497,15186.943814829989,160.05958965000173,50729.21396352001 2025-09-20,11:41:39.000,263,11019543,-795,0,1758368498,15186.923605899989,160.1300809500026,50729.08120824 2025-09-20,11:41:40.000,263,11019498,-795,0,1758368499,15186.943814829989,160.1653265999994,50729.03928552 2025-09-20,11:41:41.000,263,11019353,-795,0,1758368500,15186.916869589993,160.05254052000237,50729.2069764 2025-09-20,11:41:42.000,263,11019446,-795,0,1758368501,15186.930342209998,160.12303182000323,50729.074221120005 2025-09-20,11:41:43.000,263,11019477,-795,0,1758368502,15186.889924349998,160.12303182000323,50729.15806656 2025-09-20,11:41:44.000,263,11019565,-795,0,1758368503,15186.883188039988,160.1794248599981,50729.15806656 2025-09-20,11:41:45.000,263,11019476,-795,0,1758368504,15186.903396969989,160.15827747000003,50729.193002160006 2025-09-20,11:41:46.000,263,11019502,-795,0,1758368505,15186.916869589993,160.21467051000218,50729.18601504001 2025-09-20,11:41:47.000,263,11019506,-795,0,1758368506,15186.930342209998,160.20057225000346,50729.2069764 2025-09-20,11:41:48.000,263,11019648,-795,0,1758368507,15187.024650549989,160.21467051000218,50729.11614384001 2025-09-20,11:41:49.000,263,11019541,-795,0,1758368508,15186.970760069999,160.1794248599981,50729.172040800004 2025-09-20,11:41:50.000,263,11019532,-795,0,1758368509,15186.964023759989,160.18647399000474,50729.144092320006 2025-09-20,11:41:51.000,263,11019506,-795,0,1758368510,15186.943814829989,160.1794248599981,50729.05325976 2025-09-20,11:41:52.000,263,11019529,-795,0,1758368511,15187.12569519999,160.1794248599981,50729.074221120005 2025-09-20,11:41:53.000,263,11019503,-795,0,1758368512,15187.038123169994,160.12303182000323,50729.06723400001 2025-09-20,11:41:54.000,263,11019541,-795,0,1758368513,15187.10548626999,160.0807370399998,50729.03928552 2025-09-20,11:41:55.000,263,11019520,-795,0,1758368514,15187.17284937,160.1794248599981,50729.08819536 2025-09-20,11:41:56.000,263,11019542,-795,0,1758368515,15187.16611305999,160.22171964000154,50729.08120824 2025-09-20,11:41:57.000,263,11019558,-795,0,1758368516,15187.23347616,160.21467051000218,50729.01832416001 2025-09-20,11:41:58.000,263,11019434,-795,0,1758368517,15187.220003539995,160.10893356000452,50729.1021696 2025-09-20,11:41:59.000,263,11019493,-795,0,1758368518,15187.43556546,160.17237572999875,50729.144092320006 2025-09-20,11:42:00.000,263,11019483,-795,0,1758368519,15187.422092839995,160.13713008000195,50729.19998928 2025-09-20,11:42:01.000,263,11019440,-795,0,1758368520,15187.36820235999,160.15827747000003,50729.04627264001 2025-09-20,11:42:02.000,263,11019538,-795,0,1758368521,15187.47598332,160.20057225000346,50729.11614384001 2025-09-20,11:42:03.000,263,11019394,-795,0,1758368522,15187.509664869991,160.12303182000323,50729.06024688 2025-09-20,11:42:04.000,263,11019486,-795,0,1758368523,15187.47598332,160.10188442999788,50729.10915672 2025-09-20,11:42:05.000,263,11019373,-795,0,1758368524,15187.46924700999,160.13713008000195,50729.05325976 2025-09-20,11:42:06.000,263,11019455,-795,0,1758368525,15187.49619225,160.05254052000237,50729.1021696 2025-09-20,11:42:07.000,263,11019715,-795,0,1758368526,15187.502928559996,160.10188442999788,50729.18601504001 2025-09-20,11:42:08.000,263,11019660,-795,0,1758368527,15187.529873799991,160.15827747000003,50729.123130960004 2025-09-20,11:42:09.000,263,11019448,-795,0,1758368528,15187.577027970001,160.09483529999852,50729.172040800004 2025-09-20,11:42:10.000,263,11019464,-795,0,1758368529,15187.563555349996,160.06663878000109,50729.01832416001 2025-09-20,11:42:11.000,263,11019660,-795,0,1758368530,15187.563555349996,160.10188442999788,50729.0322984 2025-09-20,11:42:12.000,263,11019582,-795,0,1758368531,15187.563555349996,160.15122834000067,50729.13011808 2025-09-20,11:42:13.000,263,11019443,-795,0,1758368532,15187.543346419996,160.24991615999897,50729.2069764 2025-09-20,11:42:14.000,263,11019550,-795,0,1758368533,15187.610709519991,160.22171964000154,50729.22095064 2025-09-20,11:42:15.000,263,11019559,-795,0,1758368534,15187.651127379992,160.32040745999984,50729.241912000005 2025-09-20,11:42:16.000,263,11019483,-795,0,1758368535,15187.637654760001,160.24286702999962,50729.22793776 2025-09-20,11:42:17.000,263,11019510,-795,0,1758368536,15187.698281550001,160.25696528999833,50729.22095064 2025-09-20,11:42:18.000,263,11019574,-795,0,1758368537,15187.738699410002,160.3556531100039,50729.16505368001 2025-09-20,11:42:19.000,263,11019509,-795,0,1758368538,15187.792589889992,160.3274565899992,50729.193002160006 2025-09-20,11:42:20.000,263,11019501,-795,0,1758368539,15187.758908340002,160.25696528999833,50729.2069764 2025-09-20,11:42:21.000,263,11019489,-795,0,1758368540,15187.785853579997,160.33450571999856,50729.11614384001 2025-09-20,11:42:22.000,263,11019561,-795,0,1758368541,15187.900370850002,160.36270224000327,50729.28383472001 2025-09-20,11:42:23.000,263,11019585,-795,0,1758368542,15187.981206570003,160.44729180000286,50729.24889912 2025-09-20,11:42:24.000,263,11019354,-795,0,1758368543,15187.913843469993,160.43319354000414,50729.15107944 2025-09-20,11:42:25.000,263,11019497,-795,0,1758368544,15187.927316089997,160.21467051000218,50729.28383472001 2025-09-20,11:42:26.000,263,11019438,-795,0,1758368545,15187.967733949998,160.22171964000154,50729.15107944 2025-09-20,11:42:27.000,263,11019588,-795,0,1758368546,15188.001415499988,160.29926007000176,50729.05325976 2025-09-20,11:42:28.000,263,11019418,-795,0,1758368547,15188.041833359988,160.20762138000282,50729.15107944 2025-09-20,11:42:29.000,263,11019497,-795,0,1758368548,15188.088987529998,160.23581790000026,50729.29780896 2025-09-20,11:42:30.000,263,11019453,-795,0,1758368549,15188.075514909993,160.10893356000452,50729.074221120005 2025-09-20,11:42:31.000,263,11019616,-795,0,1758368550,15188.183295869989,160.13713008000195,50729.15806656 2025-09-20,11:42:32.000,263,11019362,-795,0,1758368551,15188.243922659989,160.03844226000365,50729.11614384001 2025-09-20,11:42:33.000,263,11019519,-795,0,1758368552,15188.230450039999,159.93975443999807,50729.19998928 2025-09-20,11:42:34.000,263,11019522,-795,0,1758368553,15188.216977419994,160.045491390003,50729.19998928 2025-09-20,11:42:35.000,263,11019480,-795,0,1758368554,15188.190032179999,159.9820492200015,50729.28383472001 2025-09-20,11:42:36.000,263,11019525,-795,0,1758368555,15188.311285759999,159.9820492200015,50729.19998928 2025-09-20,11:42:37.000,263,11019533,-795,0,1758368556,15188.32475837999,159.9327053099987,50729.17902792 2025-09-20,11:42:38.000,263,11019476,-795,0,1758368557,15188.32475837999,159.92565617999935,50729.193002160006 2025-09-20,11:42:39.000,263,11019589,-795,0,1758368558,15188.318022069994,159.9468035700047,50729.360693040006 2025-09-20,11:42:40.000,263,11019493,-795,0,1758368559,15188.331494689999,159.97500009000214,50729.16505368001 2025-09-20,11:42:41.000,263,11019654,-795,0,1758368560,15188.36517623999,159.86926314000448,50729.193002160006 2025-09-20,11:42:42.000,263,11019485,-795,0,1758368561,15188.36517623999,159.8833614000032,50729.13011808 2025-09-20,11:42:43.000,263,11019368,-795,0,1758368562,15188.257395279994,159.86926314000448,50729.19998928 2025-09-20,11:42:44.000,263,11019578,-795,0,1758368563,15188.338230999994,159.81287010000233,50729.23492488001 2025-09-20,11:42:45.000,263,11019413,-795,0,1758368564,15188.318022069994,159.7987718400036,50729.25588624 2025-09-20,11:42:46.000,263,11019286,-795,0,1758368565,15188.291076829999,159.69303488999867,50729.19998928 2025-09-20,11:42:47.000,263,11019455,-795,0,1758368566,15188.237186349994,159.72123141000338,50729.18601504001 2025-09-20,11:42:48.000,263,11019588,-795,0,1758368567,15188.318022069994,159.81287010000233,50729.23492488001 2025-09-20,11:42:49.000,263,11019569,-795,0,1758368568,15188.338230999994,159.71418228000402,50729.311783200006 2025-09-20,11:42:50.000,263,11019645,-795,0,1758368569,15188.257395279994,159.74237880000146,50729.290821840004 2025-09-20,11:42:51.000,263,11019694,-795,0,1758368570,15188.419066719995,159.7353296700021,50729.25588624 2025-09-20,11:42:52.000,263,11019683,-795,0,1758368571,15188.318022069994,159.76352618999954,50729.17902792 2025-09-20,11:42:53.000,263,11019524,-795,0,1758368572,15188.270867899999,159.587297940001,50729.193002160006 2025-09-20,11:42:54.000,263,11019459,-795,0,1758368573,15188.30454944999,159.70008401999803,50729.24889912 2025-09-20,11:42:55.000,263,11019573,-795,0,1758368574,15188.32475837999,159.6225435899978,50729.2768476 2025-09-20,11:42:56.000,263,11019490,-795,0,1758368575,15188.331494689999,159.72828054000274,50729.360693040006 2025-09-20,11:42:57.000,263,11019458,-795,0,1758368576,15188.338230999994,159.71418228000402,50729.360693040006 2025-09-20,11:42:58.000,263,11019503,-795,0,1758368577,15188.331494689999,159.61549445999844,50729.3467188 2025-09-20,11:42:59.000,263,11019620,-795,0,1758368578,15188.270867899999,159.7353296700021,50729.339731680004 2025-09-20,11:43:00.000,263,11019392,-795,0,1758368579,15188.277604209994,159.65074011000252,50729.40261576001 2025-09-20,11:43:01.000,263,11019572,-795,0,1758368580,15188.40559409999,159.64369098000316,50729.25588624 2025-09-20,11:43:02.000,263,11019432,-795,0,1758368581,15188.358439929994,159.67893662999995,50729.26287336001 2025-09-20,11:43:03.000,263,11019521,-795,0,1758368582,15188.439275649995,159.66483837000123,50729.31877032 2025-09-20,11:43:04.000,263,11019549,-795,0,1758368583,15188.44601195999,159.67893662999995,50729.2768476 2025-09-20,11:43:05.000,263,11019759,-795,0,1758368584,15188.39212148,159.65778924000188,50729.32575744 2025-09-20,11:43:06.000,263,11019386,-795,0,1758368585,15188.378648859994,159.6718875000006,50729.31877032 2025-09-20,11:43:07.000,263,11019732,-795,0,1758368586,15188.43253934,159.6718875000006,50729.38165440001 2025-09-20,11:43:08.000,263,11019609,-795,0,1758368587,15188.520111369995,159.74942793000082,50729.26986048 2025-09-20,11:43:09.000,263,11019596,-795,0,1758368588,15188.459484579995,159.7987718400036,50729.290821840004 2025-09-20,11:43:10.000,263,11019498,-795,0,1758368589,15188.520111369995,159.65778924000188,50729.22793776 2025-09-20,11:43:11.000,263,11019499,-795,0,1758368590,15188.459484579995,159.74237880000146,50729.19998928 2025-09-20,11:43:12.000,263,11019533,-795,0,1758368591,15188.61441971,159.72123141000338,50729.37466728 2025-09-20,11:43:13.000,263,11019282,-795,0,1758368592,15188.58747446999,159.84106661999976,50729.43755136 2025-09-20,11:43:14.000,263,11019649,-795,0,1758368593,15188.4729572,159.84811574999912,50729.31877032 2025-09-20,11:43:15.000,263,11019496,-795,0,1758368594,15188.53358399,159.72123141000338,50729.21396352001 2025-09-20,11:43:16.000,263,11019511,-795,0,1758368595,15188.57400185,159.86221400999784,50729.290821840004 2025-09-20,11:43:17.000,263,11019545,-795,0,1758368596,15188.580738159995,159.90450879000127,50729.241912000005 2025-09-20,11:43:18.000,263,11019438,-795,0,1758368597,15188.48642981999,159.8199192300017,50729.339731680004 2025-09-20,11:43:19.000,263,11019595,-795,0,1758368598,15188.600947089995,159.8833614000032,50729.26986048 2025-09-20,11:43:20.000,263,11019645,-795,0,1758368599,15188.621156019995,159.93975443999807,50729.31877032 2025-09-20,11:43:21.000,263,11019414,-795,0,1758368600,15188.65483757,159.80582097000297,50729.22095064 2025-09-20,11:43:22.000,263,11019510,-795,0,1758368601,15188.749145909991,159.87631227000384,50729.241912000005 2025-09-20,11:43:23.000,263,11019574,-795,0,1758368602,15188.722200669996,159.80582097000297,50729.22095064 2025-09-20,11:43:24.000,263,11019619,-795,0,1758368603,15188.856926870001,159.92565617999935,50729.31877032 2025-09-20,11:43:25.000,263,11019371,-795,0,1758368604,15188.863663179996,160.045491390003,50729.26986048 2025-09-20,11:43:26.000,263,11019450,-795,0,1758368605,15188.823245319996,159.8340174900004,50729.24889912 2025-09-20,11:43:27.000,263,11019541,-795,0,1758368606,15188.924289969997,159.74942793000082,50729.23492488001 2025-09-20,11:43:28.000,263,11019641,-795,0,1758368607,15188.863663179996,159.84811574999912,50729.19998928 2025-09-20,11:43:29.000,263,11019401,-795,0,1758368608,15189.005125689997,159.76352618999954,50729.26986048 2025-09-20,11:43:30.000,263,11019733,-795,0,1758368609,15189.032070929992,159.82696836000105,50729.19998928 2025-09-20,11:43:31.000,263,11019510,-795,0,1758368610,15188.984916759997,159.75647706000018,50729.21396352001 2025-09-20,11:43:32.000,263,11019619,-795,0,1758368611,15189.079225100002,159.84811574999912,50729.31877032 2025-09-20,11:43:33.000,263,11019452,-795,0,1758368612,15189.139851890002,159.80582097000297,50729.2069764 2025-09-20,11:43:34.000,263,11019554,-795,0,1758368613,15189.099434030002,159.65778924000188,50729.24889912 2025-09-20,11:43:35.000,263,11019491,-795,0,1758368614,15189.200478679988,159.74237880000146,50729.144092320006 2025-09-20,11:43:36.000,263,11019587,-795,0,1758368615,15189.133115579993,159.6718875000006,50729.290821840004 2025-09-20,11:43:37.000,263,11019647,-795,0,1758368616,15189.254369159993,159.69303488999867,50729.26287336001 2025-09-20,11:43:38.000,263,11019512,-795,0,1758368617,15189.227423919998,159.65778924000188,50729.29780896 2025-09-20,11:43:39.000,263,11019523,-795,0,1758368618,15189.240896539988,159.61549445999844,50729.22095064 2025-09-20,11:43:40.000,263,11019407,-795,0,1758368619,15189.314995949993,159.587297940001,50729.2768476 2025-09-20,11:43:41.000,263,11019606,-795,0,1758368620,15189.234160229993,159.53795402999822,50729.172040800004 2025-09-20,11:43:42.000,263,11019390,-795,0,1758368621,15189.409304289999,159.50975751000078,50729.1021696 2025-09-20,11:43:43.000,263,11019571,-795,0,1758368622,15189.308259639998,159.50270838000142,50729.11614384001 2025-09-20,11:43:44.000,263,11019500,-795,0,1758368623,15189.429513219999,159.36877490999905,50729.04627264001 2025-09-20,11:43:45.000,263,11019599,-795,0,1758368624,15189.449722149999,159.4251679500012,50729.11614384001 2025-09-20,11:43:46.000,263,11019544,-795,0,1758368625,15189.429513219999,159.41106969000248,50729.15806656 2025-09-20,11:43:47.000,263,11019612,-795,0,1758368626,15189.402567979989,159.33352926000225,50729.11614384001 2025-09-20,11:43:48.000,263,11019699,-795,0,1758368627,15189.52382155999,159.23484144000395,50729.13710520001 2025-09-20,11:43:49.000,263,11019452,-795,0,1758368628,15189.490140009999,159.2136940499986,50729.25588624 2025-09-20,11:43:50.000,263,11019487,-795,0,1758368629,15189.436249529994,159.25598883000202,50729.172040800004 2025-09-20,11:43:51.000,263,11019646,-795,0,1758368630,15189.416040599994,159.29828360999818,50729.0322984 2025-09-20,11:43:52.000,263,11019468,-795,0,1758368631,15189.52382155999,159.29123447999882,50729.09518248001 2025-09-20,11:43:53.000,263,11019339,-795,0,1758368632,15189.416040599994,159.2277923100046,50729.15806656 2025-09-20,11:43:54.000,263,11019462,-795,0,1758368633,15189.530557869999,159.05861318999814,50729.15107944 2025-09-20,11:43:55.000,263,11019440,-795,0,1758368634,15189.456458459994,159.2136940499986,50729.29780896 2025-09-20,11:43:56.000,263,11019619,-795,0,1758368635,15189.449722149999,159.06566232000478,50729.35370592001 2025-09-20,11:43:57.000,263,11019505,-795,0,1758368636,15189.56423941999,159.16435014000308,50729.290821840004 2025-09-20,11:43:58.000,263,11019576,-795,0,1758368637,15189.537294179994,159.0938588400022,50729.33274456001 2025-09-20,11:43:59.000,263,11019609,-795,0,1758368638,15189.476667389994,159.10090797000157,50729.17902792 2025-09-20,11:44:00.000,263,11019392,-795,0,1758368639,15189.476667389994,159.129104489999,50729.23492488001 2025-09-20,11:44:01.000,263,11019593,-795,0,1758368640,15189.50361262999,158.97402362999856,50729.311783200006 2025-09-20,11:44:02.000,263,11019472,-795,0,1758368641,15189.389095359998,159.0304166700007,50729.241912000005 2025-09-20,11:44:03.000,263,11019645,-795,0,1758368642,15189.456458459994,159.13615361999837,50729.311783200006 2025-09-20,11:44:04.000,263,11019492,-795,0,1758368643,15189.490140009999,159.10795710000093,50729.241912000005 2025-09-20,11:44:05.000,263,11019534,-795,0,1758368644,15189.52382155999,159.02336754000135,50729.33274456001 2025-09-20,11:44:06.000,263,11019418,-795,0,1758368645,15189.537294179994,159.15025188000436,50729.22793776 2025-09-20,11:44:07.000,263,11019617,-795,0,1758368646,15189.537294179994,159.10090797000157,50729.39562864 2025-09-20,11:44:08.000,263,11019729,-795,0,1758368647,15189.510348939999,159.02336754000135,50729.18601504001 2025-09-20,11:44:09.000,263,11019696,-795,0,1758368648,15189.618129899995,159.04451492999942,50729.311783200006 2025-09-20,11:44:10.000,263,11019553,-795,0,1758368649,15189.577712039994,159.07271145000414,50729.35370592001 2025-09-20,11:44:11.000,263,11019729,-795,0,1758368650,15189.62486620999,159.06566232000478,50729.31877032 2025-09-20,11:44:12.000,263,11019484,-795,0,1758368651,15189.59118466,159.17139927000244,50729.172040800004 2025-09-20,11:44:13.000,263,11019715,-795,0,1758368652,15189.61139359,159.13615361999837,50729.29780896 2025-09-20,11:44:14.000,263,11019686,-795,0,1758368653,15189.698965619995,159.129104489999,50729.38864152 2025-09-20,11:44:15.000,263,11019775,-795,0,1758368654,15189.739383479995,159.0797605800035,50729.29780896 2025-09-20,11:44:16.000,263,11019391,-795,0,1758368655,15189.67202038,159.14320274999773,50729.35370592001 2025-09-20,11:44:17.000,263,11019668,-795,0,1758368656,15189.70570192999,159.2136940499986,50729.3467188 2025-09-20,11:44:18.000,263,11019598,-795,0,1758368657,15189.69222931,159.1784484000018,50729.23492488001 2025-09-20,11:44:19.000,263,11019537,-795,0,1758368658,15189.76632871999,159.129104489999,50729.47248696001 2025-09-20,11:44:20.000,263,11019571,-795,0,1758368659,15189.79327396,159.20664491999923,50729.507422560004 2025-09-20,11:44:21.000,263,11019502,-795,0,1758368660,15189.77306503,159.14320274999773,50729.38864152 2025-09-20,11:44:22.000,263,11019654,-795,0,1758368661,15189.74611978999,159.29123447999882,50729.47248696001 2025-09-20,11:44:23.000,263,11019542,-795,0,1758368662,15189.87410968,159.0938588400022,50729.35370592001 2025-09-20,11:44:24.000,263,11019606,-795,0,1758368663,15189.89431861,159.2418905700033,50729.30479608001 2025-09-20,11:44:25.000,263,11019629,-795,0,1758368664,15189.93473647,159.19959578999988,50729.51440968 2025-09-20,11:44:26.000,263,11019665,-795,0,1758368665,15189.988626949991,159.18549753000116,50729.42357712 2025-09-20,11:44:27.000,263,11019460,-795,0,1758368666,15190.049253739991,159.17139927000244,50729.37466728 2025-09-20,11:44:28.000,263,11019555,-795,0,1758368667,15190.015572190001,159.19254666000052,50729.409602880005 2025-09-20,11:44:29.000,263,11019500,-795,0,1758368668,15190.062726359996,159.2136940499986,50729.38165440001 2025-09-20,11:44:30.000,263,11019579,-795,0,1758368669,15190.109880529992,159.19254666000052,50729.409602880005 2025-09-20,11:44:31.000,263,11019433,-795,0,1758368670,15190.116616840001,159.2418905700033,50729.45152560001 2025-09-20,11:44:32.000,263,11019460,-795,0,1758368671,15190.157034700002,159.16435014000308,50729.54934528001 2025-09-20,11:44:33.000,263,11019575,-795,0,1758368672,15190.278288280002,159.34762752000097,50729.528383920006 2025-09-20,11:44:34.000,263,11019510,-795,0,1758368673,15190.271551969992,159.34762752000097,50729.45152560001 2025-09-20,11:44:35.000,263,11019588,-795,0,1758368674,15190.298497210002,159.29828360999818,50729.409602880005 2025-09-20,11:44:36.000,263,11019449,-795,0,1758368675,15190.291760899992,159.3617257799997,50729.44453848 2025-09-20,11:44:37.000,263,11019432,-795,0,1758368676,15190.345651379997,159.31238187000417,50729.360693040006 2025-09-20,11:44:38.000,263,11019353,-795,0,1758368677,15190.392805549993,159.28418534999946,50729.50043544001 2025-09-20,11:44:39.000,263,11019462,-795,0,1758368678,15190.311969829992,159.28418534999946,50729.54934528001 2025-09-20,11:44:40.000,263,11019630,-795,0,1758368679,15190.291760899992,159.34762752000097,50729.38165440001 2025-09-20,11:44:41.000,263,11019400,-795,0,1758368680,15190.392805549993,159.39697143000376,50729.360693040006 2025-09-20,11:44:42.000,263,11019501,-795,0,1758368681,15190.392805549993,159.33352926000225,50729.39562864 2025-09-20,11:44:43.000,263,11019707,-795,0,1758368682,15190.365860309998,159.31943100000353,50729.47248696001 2025-09-20,11:44:44.000,263,11019739,-795,0,1758368683,15190.419750789988,159.3758240399984,50729.45152560001 2025-09-20,11:44:45.000,263,11019627,-795,0,1758368684,15190.278288280002,159.31943100000353,50729.54934528001 2025-09-20,11:44:46.000,263,11019657,-795,0,1758368685,15190.264815659997,159.38287316999777,50729.47248696001 2025-09-20,11:44:47.000,263,11019691,-795,0,1758368686,15190.291760899992,159.3264801300029,50729.52139680001 2025-09-20,11:44:48.000,263,11019616,-795,0,1758368687,15190.386069239998,159.41811882000184,50729.43755136 2025-09-20,11:44:49.000,263,11019576,-795,0,1758368688,15190.399541860003,159.40402056000312,50729.42357712 2025-09-20,11:44:50.000,263,11019577,-795,0,1758368689,15190.413014479993,159.36877490999905,50729.626203600004 2025-09-20,11:44:51.000,263,11019494,-795,0,1758368690,15190.392805549993,159.49565925000206,50729.479474080006 2025-09-20,11:44:52.000,263,11019581,-795,0,1758368691,15190.386069239998,159.3899223000044,50729.46549984 2025-09-20,11:44:53.000,263,11019378,-795,0,1758368692,15190.419750789988,159.3899223000044,50729.50043544001 2025-09-20,11:44:54.000,263,11019409,-795,0,1758368693,15190.541004369989,159.38287316999777,50729.58428088 2025-09-20,11:44:55.000,263,11019682,-795,0,1758368694,15190.567949609998,159.49565925000206,50729.56331952 2025-09-20,11:44:56.000,263,11019680,-795,0,1758368695,15190.547740679998,159.50975751000078,50729.50043544001 2025-09-20,11:44:57.000,263,11019470,-795,0,1758368696,15190.621840089989,159.50270838000142,50729.47248696001 2025-09-20,11:44:58.000,263,11019521,-795,0,1758368697,15190.608367469998,159.3617257799997,50729.50043544001 2025-09-20,11:44:59.000,263,11019465,-795,0,1758368698,15190.608367469998,159.40402056000312,50729.53537104 2025-09-20,11:45:00.000,263,11019406,-795,0,1758368699,15190.796984149994,159.43221708000056,50729.64017784001 2025-09-20,11:45:01.000,263,11019367,-795,0,1758368700,15190.79024784,159.39697143000376,50729.54235816 2025-09-20,11:45:02.000,263,11019543,-795,0,1758368701,15190.796984149994,159.33352926000225,50729.47248696001 2025-09-20,11:45:03.000,263,11019417,-795,0,1758368702,15190.79024784,159.46746273000463,50729.577293760005 2025-09-20,11:45:04.000,263,11019507,-795,0,1758368703,15190.90476510999,159.5238557699995,50729.46549984 2025-09-20,11:45:05.000,263,11019395,-795,0,1758368704,15190.80372045999,159.5520522900042,50729.61222936 2025-09-20,11:45:06.000,263,11019564,-795,0,1758368705,15190.88455617999,159.460413599998,50729.61921648001 2025-09-20,11:45:07.000,263,11019533,-795,0,1758368706,15190.89129249,159.48156099000335,50729.50043544001 2025-09-20,11:45:08.000,263,11019501,-795,0,1758368707,15190.958655589995,159.39697143000376,50729.626203600004 2025-09-20,11:45:09.000,263,11019477,-795,0,1758368708,15190.999073449995,159.41106969000248,50729.53537104 2025-09-20,11:45:10.000,263,11019394,-795,0,1758368709,15190.958655589995,159.50975751000078,50729.39562864 2025-09-20,11:45:11.000,263,11019456,-795,0,1758368710,15190.91150142,159.46746273000463,50729.52139680001 2025-09-20,11:45:12.000,263,11019491,-795,0,1758368711,15191.032755,159.48156099000335,50729.63319072 2025-09-20,11:45:13.000,263,11019526,-795,0,1758368712,15190.88455617999,159.41106969000248,50729.5563324 2025-09-20,11:45:14.000,263,11019472,-795,0,1758368713,15190.898028799995,159.3405783900016,50729.5563324 2025-09-20,11:45:15.000,263,11019665,-795,0,1758368714,15190.93171035,159.39697143000376,50729.591268 2025-09-20,11:45:16.000,263,11019393,-795,0,1758368715,15190.91150142,159.30533274000481,50729.64017784001 2025-09-20,11:45:17.000,263,11019387,-795,0,1758368716,15190.88455617999,159.3264801300029,50729.57030664001 2025-09-20,11:45:18.000,263,11019365,-795,0,1758368717,15190.89129249,159.25598883000202,50729.38864152 2025-09-20,11:45:19.000,263,11019412,-795,0,1758368718,15190.857610939995,159.36877490999905,50729.54934528001 2025-09-20,11:45:20.000,263,11019523,-795,0,1758368719,15190.898028799995,159.31943100000353,50729.45152560001 2025-09-20,11:45:21.000,263,11019560,-795,0,1758368720,15190.97212821,159.30533274000481,50729.4864612 2025-09-20,11:45:22.000,263,11019625,-755,0,1758368721,15190.96539189999,159.13615361999837,50729.61222936 2025-09-20,11:45:23.000,263,11019498,-795,0,1758368722,15190.99233714,159.31943100000353,50729.56331952 2025-09-20,11:45:24.000,263,11019475,-795,0,1758368723,15191.059700239995,159.2771362200001,50729.479474080006 2025-09-20,11:45:25.000,263,11019673,-795,0,1758368724,15191.10685440999,159.3264801300029,50729.4864612 2025-09-20,11:45:26.000,263,11019578,-795,0,1758368725,15191.160744889996,159.2136940499986,50729.51440968 2025-09-20,11:45:27.000,263,11019462,-795,0,1758368726,15191.17421751,159.2418905700033,50729.68908768001 2025-09-20,11:45:28.000,263,11019437,-795,0,1758368727,15191.140535959996,159.29828360999818,50729.61921648001 2025-09-20,11:45:29.000,263,11019478,-795,0,1758368728,15191.11359072,159.1150062300003,50729.528383920006 2025-09-20,11:45:30.000,263,11019453,-795,0,1758368729,15191.06643654999,159.29828360999818,50729.45152560001 2025-09-20,11:45:31.000,263,11019516,-795,0,1758368730,15191.02601868999,159.15025188000436,50729.458512720004 2025-09-20,11:45:32.000,263,11019651,-795,0,1758368731,15191.228107989991,158.97402362999856,50729.61921648001 2025-09-20,11:45:33.000,263,11019707,-795,0,1758368732,15191.15400858,159.18549753000116,50729.528383920006 2025-09-20,11:45:34.000,263,11019624,-795,0,1758368733,15191.15400858,159.10795710000093,50729.6611392 2025-09-20,11:45:35.000,263,11019497,-755,0,1758368734,15191.187690129991,159.10090797000157,50729.58428088 2025-09-20,11:45:36.000,263,11019414,-795,0,1758368735,15191.15400858,159.02336754000135,50729.5563324 2025-09-20,11:45:37.000,263,11019534,-795,0,1758368736,15191.21463537,158.97402362999856,50729.49344832 2025-09-20,11:45:38.000,263,11019644,-795,0,1758368737,15191.241580609996,159.00926928000263,50729.68908768001 2025-09-20,11:45:39.000,263,11019685,-795,0,1758368738,15191.308943709992,159.016318410002,50729.65415208 2025-09-20,11:45:40.000,263,11019682,-795,0,1758368739,15191.295471090001,158.92467972000304,50729.65415208 2025-09-20,11:45:41.000,263,11019546,-795,0,1758368740,15191.308943709992,159.04451492999942,50729.53537104 2025-09-20,11:45:42.000,263,11019608,-795,0,1758368741,15191.322416329996,158.97402362999856,50729.65415208 2025-09-20,11:45:43.000,263,11019506,-795,0,1758368742,15191.295471090001,158.8823849399996,50729.49344832 2025-09-20,11:45:44.000,263,11019637,-795,0,1758368743,15191.443669909997,158.88943406999897,50729.75197176 2025-09-20,11:45:45.000,263,11019621,-795,0,1758368744,15191.430197289992,158.93877798000176,50729.675113440004 2025-09-20,11:45:46.000,263,11019603,-795,0,1758368745,15191.376306810002,158.87533581000025,50729.66812632001 2025-09-20,11:45:47.000,263,11019545,-795,0,1758368746,15191.389779429992,158.95287624000048,50729.56331952 2025-09-20,11:45:48.000,263,11019681,-795,0,1758368747,15191.376306810002,158.85418842000217,50729.53537104 2025-09-20,11:45:49.000,263,11019494,-795,0,1758368748,15191.436933600002,158.77664799000195,50729.66812632001 2025-09-20,11:45:50.000,263,11019472,-795,0,1758368749,15191.605341349998,158.97402362999856,50729.57030664001 2025-09-20,11:45:51.000,263,11019556,-795,0,1758368750,15191.639022899988,158.92467972000304,50729.647164960006 2025-09-20,11:45:52.000,263,11019440,-795,0,1758368751,15191.605341349998,158.81189363999874,50729.54934528001 2025-09-20,11:45:53.000,263,11019585,-795,0,1758368752,15191.605341349998,158.91763059000368,50729.56331952 2025-09-20,11:45:54.000,263,11019572,-795,0,1758368753,15191.558187180002,158.82599190000474,50729.61222936 2025-09-20,11:45:55.000,263,11019506,-795,0,1758368754,15191.612077659993,158.89648319999833,50729.591268 2025-09-20,11:45:56.000,263,11019570,-795,0,1758368755,15191.558187180002,158.81189363999874,50729.7310104 2025-09-20,11:45:57.000,263,11019642,-795,0,1758368756,15191.639022899988,158.84009016000346,50729.75197176 2025-09-20,11:45:58.000,263,11019573,-795,0,1758368757,15191.618813970003,158.9317288500024,50729.507422560004 2025-09-20,11:45:59.000,263,11019601,-795,0,1758368758,15191.639022899988,158.7695988600026,50729.47248696001 2025-09-20,11:46:00.000,263,11019468,-795,0,1758368759,15191.605341349998,158.88943406999897,50729.51440968 2025-09-20,11:46:01.000,263,11019638,-795,0,1758368760,15191.585132419998,158.9317288500024,50729.507422560004 2025-09-20,11:46:02.000,263,11019392,-795,0,1758368761,15191.706385999998,158.72730407999916,50729.60524224 2025-09-20,11:46:03.000,263,11019634,-795,0,1758368762,15191.665968139998,158.7484514700045,50729.507422560004 2025-09-20,11:46:04.000,263,11019340,-795,0,1758368763,15191.591868729993,158.84713929000281,50729.65415208 2025-09-20,11:46:05.000,263,11019494,-795,0,1758368764,15191.881530059989,158.7836971200013,50729.64017784001 2025-09-20,11:46:06.000,263,11019465,-795,0,1758368765,15191.665968139998,158.89648319999833,50729.61921648001 2025-09-20,11:46:07.000,263,11019572,-795,0,1758368766,15191.767012789998,158.67796017000364,50729.577293760005 2025-09-20,11:46:08.000,263,11019478,-795,0,1758368767,15191.692913379993,158.88943406999897,50729.49344832 2025-09-20,11:46:09.000,263,11019519,-795,0,1758368768,15191.706385999998,158.75550060000387,50729.5563324 2025-09-20,11:46:10.000,263,11019606,-795,0,1758368769,15191.740067549988,158.69205843000236,50729.507422560004 2025-09-20,11:46:11.000,263,11019420,-795,0,1758368770,15191.699649689988,158.66386190999765,50729.61921648001 2025-09-20,11:46:12.000,263,11019629,-795,0,1758368771,15191.834375889994,158.73435320999852,50729.60524224 2025-09-20,11:46:13.000,263,11019404,-795,0,1758368772,15191.834375889994,158.66386190999765,50729.52139680001 2025-09-20,11:46:14.000,263,11019634,-795,0,1758368773,15191.881530059989,158.71320582000044,50729.479474080006 2025-09-20,11:46:15.000,263,11019475,-795,0,1758368774,15191.800694339989,158.60746887000278,50729.71703616001 2025-09-20,11:46:16.000,263,11019501,-795,0,1758368775,15191.92194791999,158.75550060000387,50729.6611392 2025-09-20,11:46:17.000,263,11019452,-795,0,1758368776,15191.874793749994,158.6215671300015,50729.647164960006 2025-09-20,11:46:18.000,263,11019466,-795,0,1758368777,15191.841112199989,158.64976364999893,50729.64017784001 2025-09-20,11:46:19.000,263,11019484,-795,0,1758368778,15191.787221719998,158.6568127799983,50729.44453848 2025-09-20,11:46:20.000,263,11019330,-795,0,1758368779,15191.787221719998,158.5863214800047,50729.45152560001 2025-09-20,11:46:21.000,263,11019614,-795,0,1758368780,15191.847848509999,158.74140233999788,50729.458512720004 2025-09-20,11:46:22.000,263,11019497,-795,0,1758368781,15191.888266369999,158.60041974000342,50729.53537104 2025-09-20,11:46:23.000,263,11019505,-795,0,1758368782,15191.996047329994,158.66386190999765,50729.66812632001 2025-09-20,11:46:24.000,263,11019274,-795,0,1758368783,15192.10382828999,158.50878105000447,50729.5563324 2025-09-20,11:46:25.000,263,11019626,-795,0,1758368784,15192.076883049995,158.64976364999893,50729.59825512001 2025-09-20,11:46:26.000,263,11019346,-795,0,1758368785,15192.056674119995,158.52992844000255,50729.70306192 2025-09-20,11:46:27.000,263,11019535,-795,0,1758368786,15192.056674119995,158.57927234999806,50729.744984640005 2025-09-20,11:46:28.000,263,11019451,-795,0,1758368787,15192.19140032,158.5228793100032,50729.75895888 2025-09-20,11:46:29.000,263,11019345,-795,0,1758368788,15192.177927699995,158.50173191999784,50729.793894480004 2025-09-20,11:46:30.000,263,11019479,-795,0,1758368789,15192.299181279996,158.59337061000406,50729.77293312 2025-09-20,11:46:31.000,263,11019507,-795,0,1758368790,15192.339599139996,158.56517408999935,50729.68908768001 2025-09-20,11:46:32.000,263,11019640,-795,0,1758368791,15192.3126539,158.54402670000127,50729.78690736001 2025-09-20,11:46:33.000,263,11019376,-795,0,1758368792,15192.440643789996,158.48058452999976,50729.83581720001 2025-09-20,11:46:34.000,263,11019355,-795,0,1758368793,15192.454116410001,158.48763365999912,50729.76594600001 2025-09-20,11:46:35.000,263,11019635,-795,0,1758368794,15192.427171169991,158.4382897500036,50729.793894480004 2025-09-20,11:46:36.000,263,11019440,-795,0,1758368795,15192.528215819992,158.38189671000146,50729.82883008 2025-09-20,11:46:37.000,263,11019430,-795,0,1758368796,15192.534952130001,158.33960192999803,50729.6611392 2025-09-20,11:46:38.000,263,11019546,-795,0,1758368797,15192.588842609992,158.3114054100006,50729.82184296 2025-09-20,11:46:39.000,263,11019279,-795,0,1758368798,15192.615787850002,158.36779845000274,50729.744984640005 2025-09-20,11:46:40.000,263,11019612,-795,0,1758368799,15192.622524159997,158.24091410999972,50729.76594600001 2025-09-20,11:46:41.000,263,11019521,-795,0,1758368800,15192.561897369997,158.28320889000315,50729.75197176 2025-09-20,11:46:42.000,263,11019539,-795,0,1758368801,15192.568633679992,158.34665106000466,50729.66812632001 2025-09-20,11:46:43.000,263,11019465,-795,0,1758368802,15192.669678329992,158.2902580200025,50729.71004904 2025-09-20,11:46:44.000,263,11019442,-795,0,1758368803,15192.743777739997,158.2620614999978,50729.71004904 2025-09-20,11:46:45.000,263,11019295,-795,0,1758368804,15192.817877150002,158.18452107000485,50729.814855840006 2025-09-20,11:46:46.000,263,11019625,-795,0,1758368805,15192.838086080003,158.18452107000485,50729.863765680006 2025-09-20,11:46:47.000,263,11019466,-795,0,1758368806,15192.838086080003,158.10698064000462,50729.82883008 2025-09-20,11:46:48.000,263,11019490,-795,0,1758368807,15192.757250360002,158.15632455000014,50729.744984640005 2025-09-20,11:46:49.000,263,11019600,-795,0,1758368808,15192.790931909993,158.11402977000398,50729.75895888 2025-09-20,11:46:50.000,263,11019473,-795,0,1758368809,15192.865031319998,158.1281280300027,50729.8707528 2025-09-20,11:46:51.000,263,11019700,-795,0,1758368810,15192.966075969998,158.0153419499984,50729.82883008 2025-09-20,11:46:52.000,263,11019439,-795,0,1758368811,15192.959339659988,158.0294402100044,50729.87773992 2025-09-20,11:46:53.000,263,11019613,-795,0,1758368812,15192.932394419993,158.0153419499984,50729.83581720001 2025-09-20,11:46:54.000,263,11019682,-795,0,1758368813,15192.972812279993,157.9800963000016,50729.97555960001 2025-09-20,11:46:55.000,263,11019437,-795,0,1758368814,15193.080593239989,157.98714543000096,50729.92664976 2025-09-20,11:46:56.000,263,11019438,-795,0,1758368815,15193.100802169989,157.89550674000202,50729.84979144 2025-09-20,11:46:57.000,263,11019676,-795,0,1758368816,15193.24900099,157.92370325999946,50729.92664976 2025-09-20,11:46:58.000,263,11019629,-795,0,1758368817,15193.18163788999,157.9448506500048,50729.96857248 2025-09-20,11:46:59.000,263,11019450,-795,0,1758368818,15193.26920992,157.99419456000032,50730.00350808001 2025-09-20,11:47:00.000,263,11019628,-795,0,1758368819,15193.316364089995,157.86026108999795,50730.06639216 2025-09-20,11:47:01.000,263,11019638,-795,0,1758368820,15193.195110509994,157.8814084800033,50729.83581720001 2025-09-20,11:47:02.000,263,11019358,-795,0,1758368821,15193.235528369994,157.8532119599986,50729.94761112 2025-09-20,11:47:03.000,263,11019489,-795,0,1758368822,15193.30289146999,157.75452414000029,50729.92664976 2025-09-20,11:47:04.000,263,11019430,-795,0,1758368823,15193.30962778,157.80386805000308,50729.8707528 2025-09-20,11:47:05.000,263,11019583,-795,0,1758368824,15193.18163788999,157.64173806000326,50729.95459824001 2025-09-20,11:47:06.000,263,11019493,-795,0,1758368825,15193.34330932999,157.64878719000262,50729.93363688001 2025-09-20,11:47:07.000,263,11019364,-795,0,1758368826,15193.397199809995,157.64878719000262,50730.010495200004 2025-09-20,11:47:08.000,263,11019544,-795,0,1758368827,15193.579080179996,157.67698371000006,50729.961585360004 2025-09-20,11:47:09.000,263,11019516,-795,0,1758368828,15193.437617669995,157.56419763000304,50729.95459824001 2025-09-20,11:47:10.000,263,11019494,-795,0,1758368829,15193.45109029,157.5219028499996,50729.98953384 2025-09-20,11:47:11.000,263,11019438,-795,0,1758368830,15193.5925528,157.50075546000153,50729.982546720006 2025-09-20,11:47:12.000,263,11019654,-795,0,1758368831,15193.55213494,157.5078045900009,50730.08735352 2025-09-20,11:47:13.000,263,11019654,-795,0,1758368832,15193.51171708,157.53600110999832,50730.031456560006 2025-09-20,11:47:14.000,263,11019451,-795,0,1758368833,15193.747487929992,157.5078045900009,50730.03844368 2025-09-20,11:47:15.000,263,11019548,-795,0,1758368834,15193.619498039996,157.44436241999938,50729.98953384 2025-09-20,11:47:16.000,263,11019439,-795,0,1758368835,15193.666652209991,157.33862547000172,50730.01748232 2025-09-20,11:47:17.000,263,11019587,-795,0,1758368836,15193.700333759996,157.324527210003,50730.0454308 2025-09-20,11:47:18.000,263,11019535,-795,0,1758368837,15193.666652209991,157.50075546000153,50729.961585360004 2025-09-20,11:47:19.000,263,11019615,-795,0,1758368838,15193.680124829996,157.44436241999938,50729.95459824001 2025-09-20,11:47:20.000,263,11019551,-795,0,1758368839,15193.55213494,157.18354461000126,50729.814855840006 2025-09-20,11:47:21.000,263,11019398,-795,0,1758368840,15193.700333759996,157.28928155999893,50729.95459824001 2025-09-20,11:47:22.000,263,11019383,-795,0,1758368841,15193.666652209991,157.26813417000085,50729.94761112 2025-09-20,11:47:23.000,263,11019674,-795,0,1758368842,15193.646443279991,157.29633068999829,50729.89870128 2025-09-20,11:47:24.000,263,11019620,-795,0,1758368843,15193.700333759996,157.14829896000447,50729.98953384 2025-09-20,11:47:25.000,263,11019538,-795,0,1758368844,15193.727278999992,157.1130533100004,50729.97555960001 2025-09-20,11:47:26.000,263,11019402,-795,0,1758368845,15193.734015310001,156.99321810000401,50729.8008816 2025-09-20,11:47:27.000,263,11019670,-795,0,1758368846,15193.707070069991,156.97911983999802,50729.75895888 2025-09-20,11:47:28.000,263,11019519,-795,0,1758368847,15193.747487929992,157.0143654900021,50729.89171416 2025-09-20,11:47:29.000,263,11019483,-795,0,1758368848,15193.808114719992,157.0143654900021,50729.92664976 2025-09-20,11:47:30.000,263,11019507,-795,0,1758368849,15193.841796269997,157.00731636000273,50729.92664976 2025-09-20,11:47:31.000,263,11019673,-795,0,1758368850,15193.821587339997,157.0143654900021,50729.68210056 2025-09-20,11:47:32.000,263,11019343,-795,0,1758368851,15193.760960549997,156.9015794099978,50729.8707528 2025-09-20,11:47:33.000,263,11019618,-795,0,1758368852,15193.868741509992,156.7817442000014,50729.90568840001 2025-09-20,11:47:34.000,263,11019495,-795,0,1758368853,15193.882214129997,156.77469507000205,50729.94761112 2025-09-20,11:47:35.000,263,11019522,-795,0,1758368854,15193.989995089993,156.7817442000014,50729.940624 2025-09-20,11:47:36.000,263,11019597,-795,0,1758368855,15194.077567119988,156.78879333000077,50729.982546720006 2025-09-20,11:47:37.000,263,11019562,-795,0,1758368856,15194.178611769988,156.82403898000484,50730.05940504 2025-09-20,11:47:38.000,263,11019515,-795,0,1758368857,15194.151666529993,156.72535115999926,50729.90568840001 2025-09-20,11:47:39.000,263,11019497,-795,0,1758368858,15194.293129039994,156.69010551000247,50730.02446944001 2025-09-20,11:47:40.000,263,11019502,-795,0,1758368859,15194.198820699989,156.5702702999988,50729.96857248 2025-09-20,11:47:41.000,263,11019479,-795,0,1758368860,15194.192084389993,156.6196142100016,50730.031456560006 2025-09-20,11:47:42.000,263,11019701,-795,0,1758368861,15194.434591549994,156.47863160999987,50730.09434064 2025-09-20,11:47:43.000,263,11019707,-795,0,1758368862,15194.34028320999,156.45043509000243,50729.961585360004 2025-09-20,11:47:44.000,263,11019565,-795,0,1758368863,15194.212293319993,156.42223856999772,50730.115302 2025-09-20,11:47:45.000,263,11019382,-795,0,1758368864,15194.266183799999,156.35879640000348,50730.01748232 2025-09-20,11:47:46.000,263,11019479,-795,0,1758368865,15194.320074279989,156.4574842200018,50730.115302 2025-09-20,11:47:47.000,263,11019618,-795,0,1758368866,15194.313337969994,156.31650162000005,50729.912675520005 2025-09-20,11:47:48.000,263,11019616,-795,0,1758368867,15194.394173689994,156.23896118999983,50730.01748232 2025-09-20,11:47:49.000,263,11019317,-795,0,1758368868,15194.367228449999,156.1120768500041,50730.05241792001 2025-09-20,11:47:50.000,263,11019595,-795,0,1758368869,15194.42111892999,156.25305944999855,50730.10831488 2025-09-20,11:47:51.000,263,11019574,-795,0,1758368870,15194.52216357999,156.11912598000345,50730.01748232 2025-09-20,11:47:52.000,263,11019371,-795,0,1758368871,15194.576054059995,156.04863468000258,50730.115302 2025-09-20,11:47:53.000,263,11019512,-795,0,1758368872,15194.54910882,155.97109425000235,50730.080366400005 2025-09-20,11:47:54.000,263,11019540,-795,0,1758368873,15194.60299929999,156.04863468000258,50730.12228912001 2025-09-20,11:47:55.000,263,11019434,-795,0,1758368874,15194.596262989995,156.0274872900045,50730.199147440006 2025-09-20,11:47:56.000,263,11019330,-795,0,1758368875,15194.66362608999,155.90765208000084,50730.15722472 2025-09-20,11:47:57.000,263,11019576,-795,0,1758368876,15194.69057133,155.9781433800017,50730.115302 2025-09-20,11:47:58.000,263,11019396,-795,0,1758368877,15194.677098709995,155.78781687000446,50730.26901864001 2025-09-20,11:47:59.000,263,11019531,-795,0,1758368878,15194.68383501999,155.7173255700036,50730.26203152 2025-09-20,11:48:00.000,263,11019651,-795,0,1758368879,15194.677098709995,155.7525712200004,50730.22010880001 2025-09-20,11:48:01.000,263,11019662,-795,0,1758368880,15194.60299929999,155.64683427000273,50730.080366400005 2025-09-20,11:48:02.000,263,11019262,-795,0,1758368881,15194.68383501999,155.67503079000016,50730.16421184 2025-09-20,11:48:03.000,263,11019506,-795,0,1758368882,15194.69057133,155.66093253000145,50730.08735352 2025-09-20,11:48:04.000,263,11019381,-795,0,1758368883,15194.69057133,155.54814645000442,50730.21312168 2025-09-20,11:48:05.000,263,11019577,-795,0,1758368884,15194.757934429996,155.54814645000442,50730.05940504 2025-09-20,11:48:06.000,263,11019586,-795,0,1758368885,15194.62320822999,155.62568688000465,50730.05241792001 2025-09-20,11:48:07.000,263,11019388,-795,0,1758368886,15194.784879669991,155.56224471000314,50730.03844368 2025-09-20,11:48:08.000,263,11019285,-795,0,1758368887,15194.697307639995,155.49175341000227,50729.97555960001 2025-09-20,11:48:09.000,263,11019586,-795,0,1758368888,15194.697307639995,155.36486906999926,50729.912675520005 2025-09-20,11:48:10.000,263,11019392,-795,0,1758368889,15194.72425287999,155.37191819999862,50729.97555960001 2025-09-20,11:48:11.000,263,11019568,-795,0,1758368890,15194.74446180999,155.44945862999884,50729.8707528 2025-09-20,11:48:12.000,263,11019656,-795,0,1758368891,15194.79161598,155.25208299000224,50729.92664976 2025-09-20,11:48:13.000,263,11019704,-795,0,1758368892,15194.65015347,155.21683733999816,50729.93363688001 2025-09-20,11:48:14.000,263,11019631,-795,0,1758368893,15194.576054059995,155.18159169000137,50729.912675520005 2025-09-20,11:48:15.000,263,11019659,-795,0,1758368894,15194.60299929999,155.13224777999858,50729.982546720006 2025-09-20,11:48:16.000,263,11019555,-795,0,1758368895,15194.66362608999,155.08290387000307,50729.80786872001 2025-09-20,11:48:17.000,263,11019370,-795,0,1758368896,15194.60973561,155.01946170000156,50730.010495200004 2025-09-20,11:48:18.000,263,11019621,-795,0,1758368897,15194.58279036999,154.97716691999813,50729.82883008 2025-09-20,11:48:19.000,263,11019542,-795,0,1758368898,15194.6703624,155.11814951999986,50730.010495200004 2025-09-20,11:48:20.000,263,11019584,-795,0,1758368899,15194.65015347,155.0617564799977,50729.92664976 2025-09-20,11:48:21.000,263,11019587,-795,0,1758368900,15194.656889779995,155.08290387000307,50729.96857248 2025-09-20,11:48:22.000,263,11019414,-795,0,1758368901,15194.616471919995,155.1111003900005,50730.07337928001 2025-09-20,11:48:23.000,263,11019748,-715,0,1758368902,15194.64341715999,155.02651083000092,50730.115302 2025-09-20,11:48:24.000,263,11019669,-795,0,1758368903,15194.784879669991,154.97716691999813,50730.031456560006 2025-09-20,11:48:25.000,263,11019566,-795,0,1758368904,15194.697307639995,154.98421605000476,50730.22709592 2025-09-20,11:48:26.000,263,11019392,-795,0,1758368905,15194.56931775,155.00536344000284,50729.99652096 2025-09-20,11:48:27.000,263,11019530,-795,0,1758368906,15194.596262989995,154.93487214000197,50730.06639216 2025-09-20,11:48:28.000,263,11019744,-795,0,1758368907,15194.76467073999,154.84323345000303,50730.129276240004 2025-09-20,11:48:29.000,263,11019533,-795,0,1758368908,15194.54237250999,154.95601953000005,50730.03844368 2025-09-20,11:48:30.000,263,11019563,-795,0,1758368909,15194.656889779995,154.87142997000046,50730.13626336 2025-09-20,11:48:31.000,263,11019497,-795,0,1758368910,15194.62320822999,154.97011778999877,50730.08735352 2025-09-20,11:48:32.000,263,11019675,-795,0,1758368911,15194.76467073999,154.9489704000007,50730.17119896001 2025-09-20,11:48:33.000,263,11019745,-795,0,1758368912,15194.717516569995,154.92077388000325,50730.1851732 2025-09-20,11:48:34.000,263,11019471,-795,0,1758368913,15194.73098919,154.79388954000024,50730.150237600006 2025-09-20,11:48:35.000,263,11019485,-795,0,1758368914,15194.85224277,154.8009386699996,50730.05241792001 2025-09-20,11:48:36.000,263,11019628,-795,0,1758368915,15194.79161598,154.83618432000367,50730.20613456 2025-09-20,11:48:37.000,263,11019439,-795,0,1758368916,15194.85224277,154.77274215000216,50730.14325048001 2025-09-20,11:48:38.000,263,11019529,-795,0,1758368917,15194.81182491,154.7656930200028,50730.031456560006 2025-09-20,11:48:39.000,263,11019713,-795,0,1758368918,15194.798352289996,154.63880867999978,50730.080366400005 2025-09-20,11:48:40.000,263,11019563,-795,0,1758368919,15194.865715389991,154.7374964999981,50730.06639216 2025-09-20,11:48:41.000,263,11019441,-795,0,1758368920,15194.825297529991,154.6529069399985,50730.115302 2025-09-20,11:48:42.000,263,11019486,-795,0,1758368921,15194.85224277,154.6670052000045,50729.99652096 2025-09-20,11:48:43.000,263,11019620,-795,0,1758368922,15194.845506459991,154.56831737999892,50729.91966264 2025-09-20,11:48:44.000,263,11019376,-795,0,1758368923,15194.946551109992,154.4907769499987,50729.940624 2025-09-20,11:48:45.000,263,11019486,-795,0,1758368924,15194.892660630001,154.49782607999805,50729.96857248 2025-09-20,11:48:46.000,263,11019618,-795,0,1758368925,15194.919605869996,154.5824156400049,50729.89870128 2025-09-20,11:48:47.000,263,11019461,-795,0,1758368926,15194.865715389991,154.56126824999956,50730.00350808001 2025-09-20,11:48:48.000,263,11019330,-795,0,1758368927,15194.77140705,154.43438391000382,50730.080366400005 2025-09-20,11:48:49.000,263,11019605,-795,0,1758368928,15194.912869560001,154.3920891300004,50730.16421184 2025-09-20,11:48:50.000,263,11019550,-795,0,1758368929,15195.101486239997,154.53307173000212,50729.87773992 2025-09-20,11:48:51.000,263,11019606,-795,0,1758368930,15194.966760039992,154.48372781999933,50729.89870128 2025-09-20,11:48:52.000,263,11019447,-795,0,1758368931,15195.067804689992,154.34979435000423,50730.010495200004 2025-09-20,11:48:53.000,263,11019509,-795,0,1758368932,15195.074541000002,154.41323651999846,50730.05940504 2025-09-20,11:48:54.000,263,11019453,-795,0,1758368933,15195.121695169997,154.3709417400023,50730.09434064 2025-09-20,11:48:55.000,263,11019592,-795,0,1758368934,15195.101486239997,154.3568434800036,50730.20613456 2025-09-20,11:48:56.000,263,11019628,-795,0,1758368935,15195.040859449997,154.30045044000144,50730.20613456 2025-09-20,11:48:57.000,263,11019335,-795,0,1758368936,15195.114958860002,154.2088117500025,50730.16421184 2025-09-20,11:48:58.000,263,11019394,-795,0,1758368937,15195.061068379997,154.16651696999907,50730.080366400005 2025-09-20,11:48:59.000,263,11019609,-795,0,1758368938,15195.034123140002,154.23700826999993,50730.129276240004 2025-09-20,11:49:00.000,263,11019474,-795,0,1758368939,15195.101486239997,154.0960256699982,50730.115302 2025-09-20,11:49:01.000,263,11019709,-795,0,1758368940,15195.135167790002,154.15241871000035,50730.05241792001 2025-09-20,11:49:02.000,263,11019434,-795,0,1758368941,15195.249685059993,154.145369580001,50730.09434064 2025-09-20,11:49:03.000,263,11019577,-795,0,1758368942,15195.088013619992,154.20176262000314,50730.14325048001 2025-09-20,11:49:04.000,263,11019515,-795,0,1758368943,15195.094749930002,154.10307480000483,50730.248057280005 2025-09-20,11:49:05.000,263,11019389,-795,0,1758368944,15195.168849339992,154.1101239300042,50730.15722472 2025-09-20,11:49:06.000,263,11019721,-795,0,1758368945,15195.202530889997,154.11717306000355,50730.1851732 2025-09-20,11:49:07.000,263,11019499,-795,0,1758368946,15195.216003510002,154.13832045000163,50730.30395424 2025-09-20,11:49:08.000,263,11019321,-795,0,1758368947,15195.155376720002,154.05373089000204,50730.26203152 2025-09-20,11:49:09.000,263,11019564,-795,0,1758368948,15195.195794580002,154.19471349000378,50730.27600576 2025-09-20,11:49:10.000,263,11019353,-795,0,1758368949,15195.148640409992,154.18061522999778,50730.23408304 2025-09-20,11:49:11.000,263,11019459,-795,0,1758368950,15195.202530889997,154.08897653999884,50730.33888984001 2025-09-20,11:49:12.000,263,11019417,-795,0,1758368951,15195.256421370002,154.03963263000333,50730.20613456 2025-09-20,11:49:13.000,263,11019599,-795,0,1758368952,15195.189058269993,154.00438697999925,50730.296967120004 2025-09-20,11:49:14.000,263,11019530,-795,0,1758368953,15195.162113029997,154.08897653999884,50730.199147440006 2025-09-20,11:49:15.000,263,11019527,-795,0,1758368954,15195.263157679998,154.07487828000012,50730.317928480006 2025-09-20,11:49:16.000,263,11019589,-755,0,1758368955,15195.209267199993,154.03258350000397,50730.33888984001 2025-09-20,11:49:17.000,263,11019542,-795,0,1758368956,15195.202530889997,153.90569916000095,50730.3249156 2025-09-20,11:49:18.000,263,11019552,-795,0,1758368957,15195.310311849993,153.94799394000438,50730.415748160005 2025-09-20,11:49:19.000,263,11019610,-795,0,1758368958,15195.357466019988,153.9973378499999,50730.3249156 2025-09-20,11:49:20.000,263,11019537,-795,0,1758368959,15195.317048159988,153.83520786000008,50730.35286408 2025-09-20,11:49:21.000,263,11019305,-795,0,1758368960,15195.350729709993,153.90569916000095,50730.317928480006 2025-09-20,11:49:22.000,263,11019613,-795,0,1758368961,15195.458510669989,153.95504307000374,50730.16421184 2025-09-20,11:49:23.000,263,11019489,-795,0,1758368962,15195.451774359994,153.80701134000265,50730.28299288 2025-09-20,11:49:24.000,263,11019520,-795,0,1758368963,15195.539346389989,153.89160090000223,50730.35286408 2025-09-20,11:49:25.000,263,11019545,-795,0,1758368964,15195.478719599989,153.79291308000393,50730.3249156 2025-09-20,11:49:26.000,263,11019513,-795,0,1758368965,15195.55955531999,153.687176129999,50730.31094136001 2025-09-20,11:49:27.000,263,11019646,-795,0,1758368966,15195.505664839999,153.7153726500037,50730.52754208001 2025-09-20,11:49:28.000,263,11019438,-795,0,1758368967,15195.539346389989,153.7012743899977,50730.317928480006 2025-09-20,11:49:29.000,263,11019553,-795,0,1758368968,15195.532610079994,153.60963569999876,50730.3249156 2025-09-20,11:49:30.000,263,11019692,-755,0,1758368969,15195.539346389989,153.79291308000393,50730.40876104001 2025-09-20,11:49:31.000,263,11019321,-795,0,1758368970,15195.532610079994,153.57439005000197,50730.27600576 2025-09-20,11:49:32.000,263,11019560,-795,0,1758368971,15195.505664839999,153.48275136000302,50730.43670952001 2025-09-20,11:49:33.000,263,11019740,-795,0,1758368972,15195.451774359994,153.41226006000215,50730.4297224 2025-09-20,11:49:34.000,263,11019439,-795,0,1758368973,15195.512401149994,153.5038987500011,50730.37382544 2025-09-20,11:49:35.000,263,11019369,-795,0,1758368974,15195.431565429993,153.4545548399983,50730.38081256 2025-09-20,11:49:36.000,263,11019414,-795,0,1758368975,15195.391147569993,153.4404565799996,50730.33190272 2025-09-20,11:49:37.000,263,11019539,-795,0,1758368976,15195.350729709993,153.39111267000408,50730.37382544 2025-09-20,11:49:38.000,263,11019500,-795,0,1758368977,15195.343993399998,153.37701440999808,50730.45068376 2025-09-20,11:49:39.000,263,11019611,-795,0,1758368978,15195.438301739989,153.47570223000366,50730.43670952001 2025-09-20,11:49:40.000,263,11019293,-795,0,1758368979,15195.465246979998,153.39111267000408,50730.35985120001 2025-09-20,11:49:41.000,263,11019576,-795,0,1758368980,15195.418092809989,153.43340745000023,50730.33190272 2025-09-20,11:49:42.000,263,11019607,-795,0,1758368981,15195.438301739989,153.39816180000344,50730.22010880001 2025-09-20,11:49:43.000,263,11019614,-795,0,1758368982,15195.539346389989,153.39816180000344,50730.3947868 2025-09-20,11:49:44.000,263,11019658,-795,0,1758368983,15195.546082699999,153.34881789000065,50730.3947868 2025-09-20,11:49:45.000,263,11019656,-795,0,1758368984,15195.539346389989,153.2571792000017,50730.43670952001 2025-09-20,11:49:46.000,263,11019502,-795,0,1758368985,15195.505664839999,153.2924248499985,50730.57645192001 2025-09-20,11:49:47.000,263,11019465,-795,0,1758368986,15195.546082699999,153.31357224000385,50730.55549056001 2025-09-20,11:49:48.000,263,11019525,-795,0,1758368987,15195.384411259998,153.18668790000083,50730.2550444 2025-09-20,11:49:49.000,263,11019339,-795,0,1758368988,15195.397883879989,153.27127746000042,50730.35985120001 2025-09-20,11:49:50.000,263,11019581,-795,0,1758368989,15195.418092809989,153.18668790000083,50730.43670952001 2025-09-20,11:49:51.000,263,11019499,-795,0,1758368990,15195.471983289994,153.15144225000404,50730.47164512 2025-09-20,11:49:52.000,263,11019642,-795,0,1758368991,15195.445038049998,153.20078615999955,50730.345876960004 2025-09-20,11:49:53.000,263,11019511,-795,0,1758368992,15195.552819009994,153.16554051000276,50730.38779968001 2025-09-20,11:49:54.000,263,11019445,-795,0,1758368993,15195.59997317999,153.05275442999846,50730.45767088001 2025-09-20,11:49:55.000,263,11019567,-795,0,1758368994,15195.566291629999,153.13734398999804,50730.513567840004 2025-09-20,11:49:56.000,263,11019553,-795,0,1758368995,15195.55955531999,153.15144225000404,50730.38779968001 2025-09-20,11:49:57.000,263,11019602,-795,0,1758368996,15195.546082699999,152.98931226000423,50730.47164512 2025-09-20,11:49:58.000,263,11019710,-795,0,1758368997,15195.694281519995,152.97521399999823,50730.54850344 2025-09-20,11:49:59.000,263,11019614,-795,0,1758368998,15195.606709489999,152.98226313000487,50730.52754208001 2025-09-20,11:50:00.000,263,11019617,-795,0,1758368999,15195.586500559999,152.7989857499997,50730.345876960004 2025-09-20,11:50:01.000,263,11019456,-795,0,1758369000,15195.66059996999,152.70734706000076,50730.513567840004 2025-09-20,11:50:02.000,263,11019573,-795,0,1758369001,15195.57976424999,152.80603487999906,50730.40876104001 2025-09-20,11:50:03.000,263,11019528,-795,0,1758369002,15195.55955531999,152.71439619000012,50730.40876104001 2025-09-20,11:50:04.000,263,11019508,-795,0,1758369003,15195.593236869994,152.72849444999883,50730.49260648 2025-09-20,11:50:05.000,263,11019603,-795,0,1758369004,15195.505664839999,152.67210141000396,50730.42273528 2025-09-20,11:50:06.000,263,11019690,-795,0,1758369005,15195.438301739989,152.65800314999797,50730.38779968001 2025-09-20,11:50:07.000,263,11019571,-795,0,1758369006,15195.512401149994,152.59456098000373,50730.35985120001 2025-09-20,11:50:08.000,263,11019603,-795,0,1758369007,15195.59997317999,152.6509540199986,50730.40876104001 2025-09-20,11:50:09.000,263,11019441,-795,0,1758369008,15195.64039103999,152.53816794000159,50730.296967120004 2025-09-20,11:50:10.000,263,11019454,-795,0,1758369009,15195.505664839999,152.57341358999838,50730.464658000004 2025-09-20,11:50:11.000,263,11019367,-795,0,1758369010,15195.593236869994,152.49587315999815,50730.199147440006 2025-09-20,11:50:12.000,263,11019461,-795,0,1758369011,15195.66059996999,152.453578380002,50730.33888984001 2025-09-20,11:50:13.000,263,11019527,-795,0,1758369012,15195.59997317999,152.58046271999774,50730.38779968001 2025-09-20,11:50:14.000,263,11019489,-795,0,1758369013,15195.593236869994,152.37603795000177,50730.35286408 2025-09-20,11:50:15.000,263,11019547,-795,0,1758369014,15195.566291629999,152.43243099000392,50730.464658000004 2025-09-20,11:50:16.000,263,11019708,-715,0,1758369015,15195.546082699999,152.43948012000328,50730.42273528 2025-09-20,11:50:17.000,263,11019507,-795,0,1758369016,15195.74143568999,152.3407922999977,50730.40177392 2025-09-20,11:50:18.000,263,11019385,-795,0,1758369017,15195.72796307,152.46062751000136,50730.52754208001 2025-09-20,11:50:19.000,263,11019572,-795,0,1758369018,15195.72796307,152.453578380002,50730.45068376 2025-09-20,11:50:20.000,263,11019521,-795,0,1758369019,15195.68754521,152.33374316999834,50730.50658072001 2025-09-20,11:50:21.000,263,11019598,-795,0,1758369020,15195.694281519995,152.33374316999834,50730.44369664 2025-09-20,11:50:22.000,263,11019606,-795,0,1758369021,15195.72796307,152.29849752000155,50730.38779968001 2025-09-20,11:50:23.000,263,11019565,-795,0,1758369022,15195.57976424999,152.1786623099979,50730.35985120001 2025-09-20,11:50:24.000,263,11019677,-795,0,1758369023,15195.519137459989,152.15046579000045,50730.33190272 2025-09-20,11:50:25.000,263,11019530,-795,0,1758369024,15195.586500559999,152.07292536000023,50730.40177392 2025-09-20,11:50:26.000,263,11019489,-795,0,1758369025,15195.64712735,152.06587623000087,50730.464658000004 2025-09-20,11:50:27.000,263,11019620,-795,0,1758369026,15195.68754521,151.9601392800032,50730.49260648 2025-09-20,11:50:28.000,263,11019648,-795,0,1758369027,15195.70101782999,151.8966971100017,50730.3947868 2025-09-20,11:50:29.000,263,11019527,-795,0,1758369028,15195.66059996999,152.00243405999936,50730.35985120001 2025-09-20,11:50:30.000,263,11019574,-795,0,1758369029,15195.754908309995,151.87554972000362,50730.38779968001 2025-09-20,11:50:31.000,263,11019638,-795,0,1758369030,15195.70101782999,151.91784449999977,50730.40177392 2025-09-20,11:50:32.000,263,11019736,-795,0,1758369031,15195.748172,151.88964798000234,50730.38779968001 2025-09-20,11:50:33.000,263,11019622,-795,0,1758369032,15195.96373391999,151.8473531999989,50730.464658000004 2025-09-20,11:50:34.000,263,11019762,-795,0,1758369033,15195.977206539996,151.76276363999932,50730.47164512 2025-09-20,11:50:35.000,263,11019679,-795,0,1758369034,15195.88963451,151.8121075500021,50730.54151632 2025-09-20,11:50:36.000,263,11019490,-795,0,1758369035,15195.88963451,151.6006336499995,50730.64632312001 2025-09-20,11:50:37.000,263,11019687,-795,0,1758369036,15195.88289819999,151.66407582000102,50730.54850344 2025-09-20,11:50:38.000,263,11019529,-795,0,1758369037,15195.94352498999,151.6993214699978,50730.513567840004 2025-09-20,11:50:39.000,263,11019424,-795,0,1758369038,15195.94352498999,151.62883017000422,50730.68824584 2025-09-20,11:50:40.000,263,11019590,-795,0,1758369039,15195.96373391999,151.67112495000038,50730.583439040005 2025-09-20,11:50:41.000,263,11019682,-795,0,1758369040,15195.84248033999,151.69227233999845,50730.40876104001 2025-09-20,11:50:42.000,263,11019716,-795,0,1758369041,15195.80206247999,151.61473190999823,50730.61837464 2025-09-20,11:50:43.000,263,11019505,-795,0,1758369042,15195.76164461999,151.48079844000313,50730.534529200006 2025-09-20,11:50:44.000,263,11019679,-795,0,1758369043,15195.775117239995,151.67112495000038,50730.49260648 2025-09-20,11:50:45.000,263,11019547,-795,0,1758369044,15195.68754521,151.67817407999974,50730.45068376 2025-09-20,11:50:46.000,263,11019619,-795,0,1758369045,15195.64039103999,151.5653880000027,50730.47863224001 2025-09-20,11:50:47.000,263,11019587,-795,0,1758369046,15195.653863659994,151.4032580100029,50730.45068376 2025-09-20,11:50:48.000,263,11019598,-795,0,1758369047,15195.74143568999,151.537191479998,50730.50658072001 2025-09-20,11:50:49.000,263,11019393,-795,0,1758369048,15195.525873769999,151.59358452000015,50730.50658072001 2025-09-20,11:50:50.000,263,11019625,-795,0,1758369049,15195.552819009994,151.53014234999864,50730.45767088001 2025-09-20,11:50:51.000,263,11019501,-795,0,1758369050,15195.465246979998,151.5019458300012,50730.248057280005 2025-09-20,11:50:52.000,263,11019358,-795,0,1758369051,15195.66059996999,151.45260191999841,50730.35985120001 2025-09-20,11:50:53.000,263,11019739,-795,0,1758369052,15195.539346389989,151.36096322999947,50730.35985120001 2025-09-20,11:50:54.000,263,11019538,-795,0,1758369053,15195.606709489999,151.36801235999883,50730.40177392 2025-09-20,11:50:55.000,263,11019574,-795,0,1758369054,15195.606709489999,151.31866845000332,50730.4995936 2025-09-20,11:50:56.000,263,11019614,-795,0,1758369055,15195.532610079994,151.41030714000226,50730.38081256 2025-09-20,11:50:57.000,263,11019460,-795,0,1758369056,15195.586500559999,151.41030714000226,50730.44369664 2025-09-20,11:50:58.000,263,11019575,-795,0,1758369057,15195.606709489999,151.20588236999902,50730.40876104001 2025-09-20,11:50:59.000,263,11019427,-795,0,1758369058,15195.55955531999,151.38211062000482,50730.49260648 2025-09-20,11:51:00.000,263,11019509,-795,0,1758369059,15195.546082699999,151.18473498000094,50730.40876104001 2025-09-20,11:51:01.000,263,11019466,-795,0,1758369060,15195.68080889999,151.26932454000053,50730.28299288 2025-09-20,11:51:02.000,263,11019533,-795,0,1758369061,15195.72796307,151.33276671000203,50730.4297224 2025-09-20,11:51:03.000,263,11019751,-795,0,1758369062,15195.754908309995,151.2904719299986,50730.4995936 2025-09-20,11:51:04.000,263,11019498,-795,0,1758369063,15195.653863659994,151.26932454000053,50730.45068376 2025-09-20,11:51:05.000,263,11019571,-795,0,1758369064,15195.586500559999,151.41735627000162,50730.5694648 2025-09-20,11:51:06.000,263,11019654,-795,0,1758369065,15195.66059996999,151.2552262800018,50730.366838320006 2025-09-20,11:51:07.000,263,11019546,-795,0,1758369066,15195.754908309995,151.27637366999988,50730.632348880004 2025-09-20,11:51:08.000,263,11019593,-795,0,1758369067,15195.68080889999,151.27637366999988,50730.583439040005 2025-09-20,11:51:09.000,263,11019629,-795,0,1758369068,15195.72122675999,151.2411280200031,50730.583439040005 2025-09-20,11:51:10.000,263,11019362,-795,0,1758369069,15195.546082699999,151.21293149999838,50730.54850344 2025-09-20,11:51:11.000,263,11019377,-795,0,1758369070,15195.593236869994,151.26227541000117,50730.54151632 2025-09-20,11:51:12.000,263,11019357,-795,0,1758369071,15195.519137459989,151.12129280999943,50730.69523296001 2025-09-20,11:51:13.000,263,11019542,-795,0,1758369072,15195.57976424999,151.11424368000007,50730.4297224 2025-09-20,11:51:14.000,263,11019545,-795,0,1758369073,15195.62018210999,151.00145760000305,50730.62536176001 2025-09-20,11:51:15.000,263,11019516,-795,0,1758369074,15195.653863659994,151.08604716000264,50730.61138752 2025-09-20,11:51:16.000,263,11019542,-795,0,1758369075,15195.70101782999,151.1071945500007,50730.66728448 2025-09-20,11:51:17.000,263,11019620,-795,0,1758369076,15195.66059996999,150.9944084700037,50730.632348880004 2025-09-20,11:51:18.000,263,11019632,-795,0,1758369077,15195.62691842,150.9944084700037,50730.639336 2025-09-20,11:51:19.000,263,11019615,-795,0,1758369078,15195.633654729994,151.0437523799992,50730.64632312001 2025-09-20,11:51:20.000,263,11019673,-795,0,1758369079,15195.68754521,151.00145760000305,50730.62536176001 2025-09-20,11:51:21.000,263,11019540,-795,0,1758369080,15195.566291629999,151.07899803000328,50730.47863224001 2025-09-20,11:51:22.000,263,11019598,-795,0,1758369081,15195.66059996999,150.8816223899994,50730.56247768 2025-09-20,11:51:23.000,263,11019511,-795,0,1758369082,15195.593236869994,150.87457326000003,50730.7092072 2025-09-20,11:51:24.000,263,11019598,-795,0,1758369083,15195.586500559999,150.9944084700037,50730.61837464 2025-09-20,11:51:25.000,263,11019713,-795,0,1758369084,15195.546082699999,150.97326107999834,50730.69523296001 2025-09-20,11:51:26.000,263,11019500,-795,0,1758369085,15195.539346389989,150.88867151999875,50730.49260648 2025-09-20,11:51:27.000,263,11019603,-795,0,1758369086,15195.458510669989,150.80408195999917,50730.50658072001 2025-09-20,11:51:28.000,263,11019541,-795,0,1758369087,15195.465246979998,150.87457326000003,50730.4995936 2025-09-20,11:51:29.000,263,11019638,-795,0,1758369088,15195.424829119998,150.9098189100041,50730.534529200006 2025-09-20,11:51:30.000,263,11019481,-795,0,1758369089,15195.445038049998,150.86752413000067,50730.59741328 2025-09-20,11:51:31.000,263,11019556,-795,0,1758369090,15195.323784469998,150.87457326000003,50730.415748160005 2025-09-20,11:51:32.000,263,11019454,-795,0,1758369091,15195.377674949988,150.86047500000132,50730.54151632 2025-09-20,11:51:33.000,263,11019562,-795,0,1758369092,15195.478719599989,150.8463767400026,50730.66029736 2025-09-20,11:51:34.000,263,11019683,-795,0,1758369093,15195.350729709993,151.08604716000264,50730.66029736 2025-09-20,11:51:35.000,263,11019506,-795,0,1758369094,15195.391147569993,150.9098189100041,50730.7092072 2025-09-20,11:51:36.000,263,11019567,-795,0,1758369095,15195.337257089988,150.85342587000196,50730.702220080006 2025-09-20,11:51:37.000,263,11019518,-795,0,1758369096,15195.384411259998,150.96621194999898,50730.79305264001 2025-09-20,11:51:38.000,263,11019566,-795,0,1758369097,15195.438301739989,150.86752413000067,50730.653310240006 2025-09-20,11:51:39.000,263,11019512,-795,0,1758369098,15195.404620189998,150.93096630000218,50730.72318144001 2025-09-20,11:51:40.000,263,11019573,-795,0,1758369099,15195.269893989993,150.86752413000067,50730.78606552 2025-09-20,11:51:41.000,263,11019474,-795,0,1758369100,15195.195794580002,150.72654152999894,50730.56247768 2025-09-20,11:51:42.000,263,11019621,-795,0,1758369101,15195.283366609998,150.91686804000346,50730.7790784 2025-09-20,11:51:43.000,263,11019457,-795,0,1758369102,15195.236212440002,150.761787180003,50730.68824584 2025-09-20,11:51:44.000,263,11019629,-795,0,1758369103,15195.175585650002,150.7335906599983,50730.632348880004 2025-09-20,11:51:45.000,263,11019444,-795,0,1758369104,15195.269893989993,150.65605022999807,50730.59741328 2025-09-20,11:51:46.000,263,11019534,-795,0,1758369105,15195.290102919993,150.74063978999766,50730.66728448 2025-09-20,11:51:47.000,263,11019549,-795,0,1758369106,15195.202530889997,150.6983450100015,50730.71619432 2025-09-20,11:51:48.000,263,11019498,-795,0,1758369107,15195.222739819998,150.67014849000407,50730.4995936 2025-09-20,11:51:49.000,263,11019548,-795,0,1758369108,15195.202530889997,150.60670632000256,50730.52754208001 2025-09-20,11:51:50.000,263,11019591,-795,0,1758369109,15195.141904099997,150.5714606699985,50730.485619360006 2025-09-20,11:52:01.000,263,11019721,-795,0,1758369120,15195.108222549992,150.5996571900032,50730.61138752 2025-09-20,11:52:02.000,263,11019559,-795,0,1758369121,15194.980232659997,150.46572372000082,50730.68824584 2025-09-20,11:52:03.000,263,11019488,-795,0,1758369122,15195.013914210002,150.4868711099989,50730.82798824 2025-09-20,11:52:04.000,263,11019743,-795,0,1758369123,15194.912869560001,150.47277285000018,50730.68824584 2025-09-20,11:52:05.000,263,11019621,-795,0,1758369124,15194.973496350001,150.45867459000146,50730.7092072 2025-09-20,11:52:06.000,263,11019565,-795,0,1758369125,15194.85224277,150.52916589000233,50730.800039760004 2025-09-20,11:52:07.000,263,11019522,-795,0,1758369126,15194.85224277,150.47982197999954,50730.78606552 2025-09-20,11:52:08.000,263,11019538,-795,0,1758369127,15194.798352289996,150.47982197999954,50730.77209128001 2025-09-20,11:52:09.000,263,11019450,-795,0,1758369128,15194.838770149996,150.5009693700049,50730.73715568 2025-09-20,11:52:10.000,263,11019453,-795,0,1758369129,15194.77140705,150.46572372000082,50730.56247768 2025-09-20,11:52:11.000,263,11019474,-795,0,1758369130,15194.68383501999,150.44457633000275,50730.49260648 2025-09-20,11:52:12.000,263,11019547,-795,0,1758369131,15194.62994454,150.44457633000275,50730.5694648 2025-09-20,11:52:13.000,263,11019508,-795,0,1758369132,15194.656889779995,150.4516254600021,50730.56247768 2025-09-20,11:52:14.000,263,11019526,-795,0,1758369133,15194.58952668,150.49392023999826,50730.66728448 2025-09-20,11:52:15.000,263,11019413,-795,0,1758369134,15194.48848203,150.62080458000128,50730.52754208001 2025-09-20,11:52:16.000,263,11019681,-795,0,1758369135,15194.48848203,150.52211676000297,50730.55549056001 2025-09-20,11:52:17.000,263,11019490,-795,0,1758369136,15194.60973561,150.5996571900032,50730.61138752 2025-09-20,11:52:18.000,263,11019651,-795,0,1758369137,15194.52216357999,150.55736240999977,50730.681258720004 2025-09-20,11:52:19.000,263,11019402,-795,0,1758369138,15194.495218339995,150.52916589000233,50730.67427160001 2025-09-20,11:52:20.000,263,11019558,-795,0,1758369139,15194.387437379999,150.49392023999826,50730.513567840004 2025-09-20,11:52:21.000,263,11019564,-795,0,1758369140,15194.434591549994,150.54326415000105,50730.55549056001 2025-09-20,11:52:22.000,263,11019598,-795,0,1758369141,15194.387437379999,150.46572372000082,50730.54850344 2025-09-20,11:52:23.000,263,11019524,-795,0,1758369142,15194.306601659999,150.52916589000233,50730.62536176001 2025-09-20,11:52:24.000,263,11019668,-795,0,1758369143,15194.326810589999,150.41637980999803,50730.57645192001 2025-09-20,11:52:25.000,263,11019393,-795,0,1758369144,15194.313337969994,150.62785371000064,50730.61138752 2025-09-20,11:52:26.000,263,11019574,-795,0,1758369145,15194.387437379999,150.56441153999913,50730.50658072001 2025-09-20,11:52:27.000,263,11019568,-795,0,1758369146,15194.34028320999,150.44457633000275,50730.639336 2025-09-20,11:52:28.000,263,11019487,-795,0,1758369147,15194.347019519999,150.57850979999785,50730.73016856 2025-09-20,11:52:29.000,263,11019737,-795,0,1758369148,15194.306601659999,150.64195196999935,50730.702220080006 2025-09-20,11:52:30.000,263,11019494,-795,0,1758369149,15194.306601659999,150.46572372000082,50730.75811704 2025-09-20,11:52:31.000,263,11019718,-795,0,1758369150,15194.232502249994,150.5714606699985,50730.64632312001 2025-09-20,11:52:32.000,263,11019583,-795,0,1758369151,15194.219029629989,150.55736240999977,50730.72318144001 2025-09-20,11:52:33.000,263,11019604,-795,0,1758369152,15194.245974869998,150.5503132800004,50730.73715568 2025-09-20,11:52:34.000,263,11019476,-795,0,1758369153,15194.192084389993,150.52916589000233,50730.64632312001 2025-09-20,11:52:35.000,263,11019618,-795,0,1758369154,15194.111248669993,150.6490010999987,50730.75811704 2025-09-20,11:52:36.000,263,11019501,-795,0,1758369155,15194.030412949993,150.5009693700049,50730.702220080006 2025-09-20,11:52:37.000,263,11019729,-795,0,1758369156,15194.138193909988,150.5362150200017,50730.71619432 2025-09-20,11:52:38.000,263,11019385,-795,0,1758369157,15194.064094499998,150.5150676300036,50730.73016856 2025-09-20,11:52:39.000,263,11019543,-795,0,1758369158,15194.144930219998,150.56441153999913,50730.69523296001 2025-09-20,11:52:40.000,263,11019573,-795,0,1758369159,15194.050621879993,150.52211676000297,50730.54850344 2025-09-20,11:52:41.000,263,11019515,-795,0,1758369160,15193.956313540002,150.6490010999987,50730.7092072 2025-09-20,11:52:42.000,263,11019605,-795,0,1758369161,15193.909159369992,150.5996571900032,50730.75811704 2025-09-20,11:52:43.000,263,11019410,-795,0,1758369162,15193.915895680002,150.57850979999785,50730.81401400001 2025-09-20,11:52:44.000,263,11019766,-795,0,1758369163,15193.720542689996,150.60670632000256,50730.653310240006 2025-09-20,11:52:45.000,263,11019586,-795,0,1758369164,15193.747487929992,150.64195196999935,50730.77209128001 2025-09-20,11:52:46.000,263,11019545,-795,0,1758369165,15193.734015310001,150.61375545000192,50730.66029736 2025-09-20,11:52:47.000,263,11019717,-795,0,1758369166,15193.57234387,150.60670632000256,50730.54151632 2025-09-20,11:52:48.000,263,11019527,-795,0,1758369167,15193.653179590001,150.6490010999987,50730.62536176001 2025-09-20,11:52:49.000,263,11019565,-795,0,1758369168,15193.585816489991,150.62080458000128,50730.52754208001 2025-09-20,11:52:50.000,263,11019703,-795,0,1758369169,15193.585816489991,150.58555893000448,50730.60440040001 2025-09-20,11:52:51.000,263,11019614,-795,0,1758369170,15193.558871249996,150.61375545000192,50730.4995936 2025-09-20,11:52:52.000,263,11019620,-795,0,1758369171,15193.5925528,150.81818021999788,50730.54850344 2025-09-20,11:52:53.000,263,11019640,-795,0,1758369172,15193.579080179996,150.75473805000365,50730.583439040005 2025-09-20,11:52:54.000,263,11019726,-795,0,1758369173,15193.52518969999,150.8816223899994,50730.54151632 2025-09-20,11:52:55.000,263,11019565,-795,0,1758369174,15193.437617669995,150.8463767400026,50730.67427160001 2025-09-20,11:52:56.000,263,11019765,-795,0,1758369175,15193.49150815,150.86047500000132,50730.821001120006 2025-09-20,11:52:57.000,263,11019517,-795,0,1758369176,15193.37025457,151.00145760000305,50730.75811704 2025-09-20,11:52:58.000,263,11019417,-795,0,1758369177,15193.41067243,150.88867151999875,50730.74414280001 2025-09-20,11:52:59.000,263,11019618,-715,0,1758369178,15193.32310039999,150.9450645600009,50730.7790784 2025-09-20,11:53:00.000,263,11019483,-795,0,1758369179,15193.336573019995,150.97326107999834,50730.66029736 2025-09-20,11:53:01.000,263,11019720,-795,0,1758369180,15193.255737299995,150.93801543000154,50730.5694648 2025-09-20,11:53:02.000,263,11019638,-795,0,1758369181,15193.28941885,150.97326107999834,50730.66728448 2025-09-20,11:53:03.000,263,11019508,-795,0,1758369182,15193.16142895999,150.83227848000388,50730.67427160001 2025-09-20,11:53:04.000,263,11019562,-795,0,1758369183,15193.20858313,150.96621194999898,50730.59042616 2025-09-20,11:53:05.000,263,11019542,-795,0,1758369184,15193.127747409999,150.96621194999898,50730.60440040001 2025-09-20,11:53:06.000,263,11019387,-795,0,1758369185,15193.107538479999,150.98735934000433,50730.632348880004 2025-09-20,11:53:07.000,263,11019534,-795,0,1758369186,15193.006493829998,151.01555586000177,50730.653310240006 2025-09-20,11:53:08.000,263,11019674,-795,0,1758369187,15192.925658109998,151.02260499000113,50730.64632312001 2025-09-20,11:53:09.000,263,11019590,-795,0,1758369188,15193.033439069994,151.0437523799992,50730.653310240006 2025-09-20,11:53:10.000,263,11019675,-795,0,1758369189,15193.013230139994,150.96621194999898,50730.74414280001 2025-09-20,11:53:11.000,263,11019696,-795,0,1758369190,15192.939130729988,151.12129280999943,50730.632348880004 2025-09-20,11:53:12.000,263,11019427,-795,0,1758369191,15193.046911689999,151.03670324999985,50730.67427160001 2025-09-20,11:53:13.000,263,11019594,-795,0,1758369192,15192.979548589989,151.0085067300024,50730.61138752 2025-09-20,11:53:14.000,263,11019788,-795,0,1758369193,15192.898712869988,151.06489977000456,50730.64632312001 2025-09-20,11:53:15.000,263,11019391,-795,0,1758369194,15192.804404529998,151.07194890000392,50730.61837464 2025-09-20,11:53:16.000,263,11019415,-795,0,1758369195,15192.750514049992,151.0437523799992,50730.681258720004 2025-09-20,11:53:17.000,263,11019353,-795,0,1758369196,15192.683150949997,151.1071945500007,50730.55549056001 2025-09-20,11:53:18.000,263,11019548,-795,0,1758369197,15192.790931909993,151.0085067300024,50730.681258720004 2025-09-20,11:53:19.000,263,11019556,-795,0,1758369198,15192.710096189992,151.18473498000094,50730.69523296001 2025-09-20,11:53:20.000,263,11019468,-795,0,1758369199,15192.669678329992,151.23407889000373,50730.702220080006 2025-09-20,11:53:21.000,263,11019510,-795,0,1758369200,15192.609051539992,151.2552262800018,50730.52055496 2025-09-20,11:53:22.000,263,11019608,-795,0,1758369201,15192.642733089997,151.07194890000392,50730.7092072 2025-09-20,11:53:23.000,263,11019649,-795,0,1758369202,15192.595578920002,151.17063672000222,50730.59741328 2025-09-20,11:53:24.000,263,11019594,-795,0,1758369203,15192.541688439997,151.3398158400014,50730.632348880004 2025-09-20,11:53:25.000,263,11019652,-795,0,1758369204,15192.521479509996,151.23407889000373,50730.52754208001 2025-09-20,11:53:26.000,263,11019348,-795,0,1758369205,15192.481061649996,151.13539106999815,50730.62536176001 2025-09-20,11:53:27.000,263,11019395,-795,0,1758369206,15192.501270579996,151.24817715000245,50730.681258720004 2025-09-20,11:53:28.000,263,11019531,-795,0,1758369207,15192.37328069,151.3045701900046,50730.653310240006 2025-09-20,11:53:29.000,263,11019709,-795,0,1758369208,15192.25202711,151.41735627000162,50730.59741328 2025-09-20,11:53:30.000,263,11019587,-795,0,1758369209,15192.25202711,151.26227541000117,50730.3947868 2025-09-20,11:53:31.000,263,11019587,-795,0,1758369210,15192.33286283,151.28342279999924,50730.5694648 2025-09-20,11:53:32.000,263,11019534,-795,0,1758369211,15192.24529079999,151.41030714000226,50730.44369664 2025-09-20,11:53:33.000,263,11019437,-795,0,1758369212,15192.238554489995,151.4032580100029,50730.59741328 2025-09-20,11:53:34.000,263,11019519,-795,0,1758369213,15192.24529079999,151.48079844000313,50730.54850344 2025-09-20,11:53:35.000,263,11019542,-795,0,1758369214,15192.21160925,151.551289740004,50730.54850344 2025-09-20,11:53:36.000,263,11019476,-795,0,1758369215,15192.20487293999,151.57243713000207,50730.40177392 2025-09-20,11:53:37.000,263,11019387,-795,0,1758369216,15192.15098246,151.551289740004,50730.57645192001 2025-09-20,11:53:38.000,263,11019702,-795,0,1758369217,15192.08361935999,151.551289740004,50730.50658072001 2025-09-20,11:53:39.000,263,11019512,-795,0,1758369218,15191.888266369999,151.62178104000486,50730.50658072001 2025-09-20,11:53:40.000,263,11019581,-795,0,1758369219,15191.996047329994,151.6499775600023,50730.513567840004 2025-09-20,11:53:41.000,263,11019687,-795,0,1758369220,15191.719858619988,151.72751799000253,50730.43670952001 2025-09-20,11:53:42.000,263,11019631,-755,0,1758369221,15191.841112199989,151.75571450999996,50730.464658000004 2025-09-20,11:53:43.000,263,11019682,-795,0,1758369222,15191.746803859998,151.90374624000106,50730.49260648 2025-09-20,11:53:44.000,263,11019367,-795,0,1758369223,15191.780485409989,151.8332549400002,50730.42273528 2025-09-20,11:53:45.000,263,11019691,-795,0,1758369224,15191.686177069998,152.00243405999936,50730.55549056001 2025-09-20,11:53:46.000,263,11019563,-795,0,1758369225,15191.692913379993,151.8614514600049,50730.38779968001 2025-09-20,11:53:47.000,263,11019596,-795,0,1758369226,15191.598605040002,152.03063058000407,50730.45068376 2025-09-20,11:53:48.000,263,11019765,-795,0,1758369227,15191.564923489997,152.0447288400028,50730.40177392 2025-09-20,11:53:49.000,263,11019683,-795,0,1758369228,15191.605341349998,152.17161317999853,50730.44369664 2025-09-20,11:53:50.000,263,11019539,-795,0,1758369229,15191.679440759988,152.28439926000283,50730.4297224 2025-09-20,11:53:51.000,263,11019562,-795,0,1758369230,15191.564923489997,152.31259578000027,50730.37382544 2025-09-20,11:53:52.000,263,11019454,-795,0,1758369231,15191.618813970003,152.2703010000041,50730.4297224 2025-09-20,11:53:53.000,263,11019666,-795,0,1758369232,15191.551450869993,152.4042344699992,50730.513567840004 2025-09-20,11:53:54.000,263,11019654,-795,0,1758369233,15191.504296699997,152.34784143000434,50730.47164512 2025-09-20,11:53:55.000,263,11019479,-795,0,1758369234,15191.470615149992,152.46062751000136,50730.534529200006 2025-09-20,11:53:56.000,263,11019677,-795,0,1758369235,15191.490824079992,152.58046271999774,50730.45068376 2025-09-20,11:53:57.000,263,11019595,-795,0,1758369236,15191.517769320002,152.5522662000003,50730.3947868 2025-09-20,11:53:58.000,263,11019627,-795,0,1758369237,15191.457142530002,152.65800314999797,50730.28299288 2025-09-20,11:53:59.000,263,11019686,-795,0,1758369238,15191.470615149992,152.62980663000053,50730.47863224001 2025-09-20,11:54:00.000,263,11019631,-795,0,1758369239,15191.369570499992,152.69324880000204,50730.4297224 2025-09-20,11:54:01.000,263,11019476,-795,0,1758369240,15191.349361569992,152.81308400999842,50730.52055496 2025-09-20,11:54:02.000,263,11019541,-795,0,1758369241,15191.342625259997,152.72144531999948,50730.4995936 2025-09-20,11:54:03.000,263,11019514,-795,0,1758369242,15191.275262160001,152.7637401000029,50730.45767088001 2025-09-20,11:54:04.000,263,11019609,-795,0,1758369243,15191.255053230001,152.97521399999823,50730.35985120001 2025-09-20,11:54:05.000,263,11019483,-795,0,1758369244,15191.207899059991,152.90472270000464,50730.31094136001 2025-09-20,11:54:06.000,263,11019657,-795,0,1758369245,15191.180953819996,152.99636139000359,50730.26901864001 2025-09-20,11:54:07.000,263,11019633,-795,0,1758369246,15191.08664547999,152.99636139000359,50730.28299288 2025-09-20,11:54:08.000,263,11019709,-795,0,1758369247,15191.05296393,153.06685269000445,50730.38081256 2025-09-20,11:54:09.000,263,11019726,-795,0,1758369248,15191.120327029996,153.05275442999846,50730.38081256 2025-09-20,11:54:10.000,263,11019595,-795,0,1758369249,15190.978864519995,153.13734398999804,50730.28299288 2025-09-20,11:54:11.000,263,11019541,-795,0,1758369250,15190.898028799995,153.15144225000404,50730.37382544 2025-09-20,11:54:12.000,263,11019637,-795,0,1758369251,15190.736357359994,153.14439312000468,50730.19216032001 2025-09-20,11:54:13.000,263,11019597,-795,0,1758369252,15190.857610939995,153.1584913800034,50730.20613456 2025-09-20,11:54:14.000,263,11019579,-795,0,1758369253,15190.91150142,153.28537571999914,50730.05940504 2025-09-20,11:54:15.000,263,11019532,-795,0,1758369254,15190.837402009995,153.3417687600013,50730.24107016001 2025-09-20,11:54:16.000,263,11019581,-795,0,1758369255,15190.85087463,153.29947397999786,50730.40177392 2025-09-20,11:54:17.000,263,11019568,-795,0,1758369256,15190.898028799995,153.47570223000366,50730.22010880001 2025-09-20,11:54:18.000,263,11019603,-795,0,1758369257,15190.95191928,153.60963569999876,50730.10132776001 2025-09-20,11:54:19.000,263,11019471,-795,0,1758369258,15190.837402009995,153.41226006000215,50730.345876960004 2025-09-20,11:54:20.000,263,11019672,-795,0,1758369259,15190.94518296999,153.56029179000325,50730.296967120004 2025-09-20,11:54:21.000,263,11019629,-795,0,1758369260,15190.89129249,153.64488135000283,50730.20613456 2025-09-20,11:54:22.000,263,11019423,-795,0,1758369261,15190.8306657,153.65897961000155,50730.28998000001 2025-09-20,11:54:23.000,263,11019530,-755,0,1758369262,15190.92497403999,153.76471655999921,50730.3249156 2025-09-20,11:54:24.000,263,11019331,-795,0,1758369263,15190.796984149994,153.77881481999793,50730.45068376 2025-09-20,11:54:25.000,263,11019672,-795,0,1758369264,15190.87108356,153.77881481999793,50730.47863224001 2025-09-20,11:54:26.000,263,11019611,-795,0,1758369265,15190.8306657,153.8634043800048,50730.35985120001 2025-09-20,11:54:27.000,263,11019714,-795,0,1758369266,15190.857610939995,153.74356917000114,50730.4297224 2025-09-20,11:54:28.000,263,11019549,-795,0,1758369267,15190.76330259999,153.84225698999944,50730.3249156 2025-09-20,11:54:29.000,263,11019605,-795,0,1758369268,15190.668994259999,153.74356917000114,50730.45767088001 2025-09-20,11:54:30.000,263,11019624,-795,0,1758369269,15190.668994259999,153.82815873000072,50730.3947868 2025-09-20,11:54:31.000,263,11019601,-795,0,1758369270,15190.736357359994,153.7506183000005,50730.2550444 2025-09-20,11:54:32.000,263,11019524,-795,0,1758369271,15190.588158539998,153.9338956799984,50730.28299288 2025-09-20,11:54:33.000,263,11019505,-795,0,1758369272,15190.601631159989,153.8775026400035,50730.317928480006 2025-09-20,11:54:34.000,263,11019746,-795,0,1758369273,15190.635312709994,153.8986500300016,50730.31094136001 2025-09-20,11:54:35.000,263,11019695,-795,0,1758369274,15190.534268059993,153.85635524999816,50730.30395424 2025-09-20,11:54:36.000,263,11019380,-795,0,1758369275,15190.588158539998,153.96914133000246,50730.17119896001 2025-09-20,11:54:37.000,263,11019378,-795,0,1758369276,15190.588158539998,153.83520786000008,50730.28299288 2025-09-20,11:54:38.000,263,11019618,-795,0,1758369277,15190.615103779994,154.0114361099986,50730.199147440006 2025-09-20,11:54:39.000,263,11019484,-795,0,1758369278,15190.668994259999,154.01848523999797,50730.05940504 2025-09-20,11:54:40.000,263,11019540,-795,0,1758369279,15190.554476989993,154.03258350000397,50730.21312168 2025-09-20,11:54:41.000,263,11019527,-795,0,1758369280,15190.642049019989,154.11717306000355,50730.10831488 2025-09-20,11:54:42.000,263,11019662,-795,0,1758369281,15190.554476989993,154.11717306000355,50730.09434064 2025-09-20,11:54:43.000,263,11019527,-795,0,1758369282,15190.588158539998,154.06782915000076,50730.15722472 2025-09-20,11:54:44.000,263,11019489,-795,0,1758369283,15190.453432339993,154.08192740999948,50730.23408304 2025-09-20,11:54:45.000,263,11019585,-795,0,1758369284,15190.527531749998,154.07487828000012,50730.15722472 2025-09-20,11:54:46.000,263,11019511,-795,0,1758369285,15190.493850199993,154.21586088000186,50730.1851732 2025-09-20,11:54:47.000,263,11019627,-795,0,1758369286,15190.514059129993,154.15241871000035,50730.1851732 2025-09-20,11:54:48.000,263,11019558,-795,0,1758369287,15190.352387689993,154.23700826999993,50730.10132776001 2025-09-20,11:54:49.000,263,11019621,-795,0,1758369288,15190.365860309998,154.22291001000121,50730.199147440006 2025-09-20,11:54:50.000,263,11019563,-795,0,1758369289,15190.359124000002,154.1594678399997,50730.17119896001 2025-09-20,11:54:51.000,263,11019576,-795,0,1758369290,15190.291760899992,154.34274522000487,50730.23408304 2025-09-20,11:54:52.000,263,11019775,-795,0,1758369291,15190.237870420002,154.26520479000465,50730.23408304 2025-09-20,11:54:53.000,263,11019685,-795,0,1758369292,15190.258079350002,154.3709417400023,50730.16421184 2025-09-20,11:54:54.000,263,11019614,-795,0,1758369293,15190.197452560002,154.38504000000103,50730.199147440006 2025-09-20,11:54:55.000,263,11019575,-795,0,1758369294,15190.130089459992,154.4555313000019,50730.23408304 2025-09-20,11:54:56.000,263,11019677,-795,0,1758369295,15190.183979939997,154.54716999000084,50730.1851732 2025-09-20,11:54:57.000,263,11019624,-795,0,1758369296,15190.318706140002,154.4696295600006,50730.21312168 2025-09-20,11:54:58.000,263,11019620,-795,0,1758369297,15190.291760899992,154.53307173000212,50730.2550444 2025-09-20,11:54:59.000,263,11019517,-795,0,1758369298,15190.338915070002,154.4907769499987,50730.13626336 2025-09-20,11:55:00.000,263,11019409,-795,0,1758369299,15190.103144219996,154.68815259000257,50730.08735352 2025-09-20,11:55:01.000,263,11019399,-795,0,1758369300,15190.123353149997,154.6529069399985,50730.07337928001 2025-09-20,11:55:02.000,263,11019516,-795,0,1758369301,15190.082935289996,154.6670052000045,50730.178186080004 2025-09-20,11:55:03.000,263,11019498,-795,0,1758369302,15190.015572190001,154.7374964999981,50730.296967120004 2025-09-20,11:55:04.000,263,11019536,-795,0,1758369303,15189.968418019991,154.77274215000216,50730.10831488 2025-09-20,11:55:05.000,263,11019494,-795,0,1758369304,15190.103144219996,154.72339823999937,50730.20613456 2025-09-20,11:55:06.000,263,11019569,-795,0,1758369305,15190.109880529992,154.74454563000472,50730.010495200004 2025-09-20,11:55:07.000,263,11019654,-795,0,1758369306,15189.988626949991,154.8643808400011,50730.12228912001 2025-09-20,11:55:08.000,263,11019656,-795,0,1758369307,15189.941472779996,154.93487214000197,50730.10831488 2025-09-20,11:55:09.000,263,11019598,-795,0,1758369308,15189.948209089991,154.83618432000367,50730.05940504 2025-09-20,11:55:10.000,263,11019467,-795,0,1758369309,15189.93473647,154.9137247500039,50730.16421184 2025-09-20,11:55:11.000,263,11019479,-795,0,1758369310,15189.90779122999,155.11814951999986,50730.10831488 2025-09-20,11:55:12.000,263,11019673,-795,0,1758369311,15189.93473647,155.10405126000114,50730.16421184 2025-09-20,11:55:13.000,263,11019487,-795,0,1758369312,15189.90779122999,155.04060908999963,50730.031456560006 2025-09-20,11:55:14.000,263,11019491,-795,0,1758369313,15189.93473647,155.14634604000457,50730.14325048001 2025-09-20,11:55:15.000,263,11019477,-795,0,1758369314,15190.002099569996,155.2097882099988,50730.178186080004 2025-09-20,11:55:16.000,263,11019518,-795,0,1758369315,15190.022308499996,155.18864082000073,50730.03844368 2025-09-20,11:55:17.000,263,11019427,-795,0,1758369316,15190.022308499996,155.2097882099988,50730.06639216 2025-09-20,11:55:18.000,263,11019482,-795,0,1758369317,15189.9549454,155.24503386000288,50730.10831488 2025-09-20,11:55:19.000,263,11019488,-795,0,1758369318,15190.022308499996,155.2943777699984,50730.13626336 2025-09-20,11:55:20.000,263,11019611,-795,0,1758369319,15189.941472779996,155.32962342000246,50730.20613456 2025-09-20,11:55:21.000,263,11019603,-795,0,1758369320,15190.062726359996,155.24503386000288,50730.14325048001 2025-09-20,11:55:22.000,263,11019390,-795,0,1758369321,15190.130089459992,155.28027950999967,50730.15722472 2025-09-20,11:55:23.000,263,11019610,-795,0,1758369322,15190.049253739991,155.37191819999862,50730.199147440006 2025-09-20,11:55:24.000,263,11019389,-795,0,1758369323,15190.069462669991,155.46355689000484,50730.115302 2025-09-20,11:55:25.000,263,11019542,-795,0,1758369324,15190.029044809991,155.3860164600046,50730.16421184 2025-09-20,11:55:26.000,263,11019500,-795,0,1758369325,15190.089671599992,155.39306559000397,50730.031456560006 2025-09-20,11:55:27.000,263,11019422,-795,0,1758369326,15190.049253739991,155.4706060200042,50730.03844368 2025-09-20,11:55:28.000,263,11019680,-795,0,1758369327,15190.116616840001,155.32962342000246,50730.199147440006 2025-09-20,11:55:29.000,263,11019582,-795,0,1758369328,15190.130089459992,155.49880254000163,50730.05940504 2025-09-20,11:55:30.000,263,11019457,-795,0,1758369329,15190.029044809991,155.30142689999775,50730.1851732 2025-09-20,11:55:31.000,263,11019292,-795,0,1758369330,15190.096407910001,155.2591321200016,50729.982546720006 2025-09-20,11:55:32.000,263,11019603,-795,0,1758369331,15190.197452560002,155.28732863999903,50729.93363688001 2025-09-20,11:55:33.000,263,11019434,-795,0,1758369332,15190.163771009997,155.28027950999967,50730.05241792001 2025-09-20,11:55:34.000,263,11019494,-795,0,1758369333,15190.224397799997,155.11814951999986,50730.00350808001 2025-09-20,11:55:35.000,263,11019556,-795,0,1758369334,15190.210925179992,155.2732303800003,50730.16421184 2025-09-20,11:55:36.000,263,11019633,-795,0,1758369335,15190.157034700002,155.18159169000137,50730.05940504 2025-09-20,11:55:37.000,263,11019400,-795,0,1758369336,15190.244606729997,155.0758547400037,50729.961585360004 2025-09-20,11:55:38.000,263,11019588,-795,0,1758369337,15190.150298389992,155.15339517000393,50730.16421184 2025-09-20,11:55:39.000,263,11019637,-795,0,1758369338,15190.231134109992,155.15339517000393,50729.8707528 2025-09-20,11:55:40.000,263,11019547,-795,0,1758369339,15190.096407910001,155.1604443000033,50729.961585360004 2025-09-20,11:55:41.000,263,11019499,-795,0,1758369340,15190.103144219996,155.1604443000033,50730.031456560006 2025-09-20,11:55:42.000,263,11019541,-795,0,1758369341,15190.076198980001,155.05470734999835,50730.05940504 2025-09-20,11:55:43.000,263,11019512,-795,0,1758369342,15190.089671599992,155.08290387000307,50730.08735352 2025-09-20,11:55:44.000,263,11019635,-795,0,1758369343,15190.069462669991,155.14634604000457,50729.94761112 2025-09-20,11:55:45.000,263,11019456,-795,0,1758369344,15189.968418019991,155.11814951999986,50730.010495200004 2025-09-20,11:55:46.000,263,11019559,-795,0,1758369345,15189.941472779996,155.12519864999922,50729.96857248 2025-09-20,11:55:47.000,263,11019520,-795,0,1758369346,15189.93473647,155.09700213000178,50729.94761112 2025-09-20,11:55:48.000,263,11019458,-795,0,1758369347,15189.928000159991,155.16749343000265,50729.94761112 2025-09-20,11:55:49.000,263,11019547,-795,0,1758369348,15189.87410968,155.1111003900005,50729.88472704001 2025-09-20,11:55:50.000,263,11019568,-795,0,1758369349,15189.84716443999,155.16749343000265,50729.76594600001 2025-09-20,11:55:51.000,263,11019532,-795,0,1758369350,15189.74611978999,155.21683733999816,50729.66812632001 2025-09-20,11:55:52.000,263,11019710,-795,0,1758369351,15189.72591085999,155.3578199399999,50729.83581720001 2025-09-20,11:55:53.000,263,11019500,-795,0,1758369352,15189.77306503,155.16749343000265,50729.87773992 2025-09-20,11:55:54.000,263,11019430,-795,0,1758369353,15189.89431861,155.1604443000033,50729.912675520005 2025-09-20,11:55:55.000,263,11019665,-795,0,1758369354,15189.81348289,155.3225742900031,50729.961585360004 2025-09-20,11:55:56.000,263,11019518,-795,0,1758369355,15189.948209089991,155.41421298000205,50729.89870128 2025-09-20,11:55:57.000,263,11019594,-795,0,1758369356,15189.83369182,155.37191819999862,50729.90568840001 2025-09-20,11:55:58.000,263,11019519,-795,0,1758369357,15189.84716443999,155.2943777699984,50729.96857248 2025-09-20,11:55:59.000,263,11019483,-795,0,1758369358,15189.9549454,155.23093560000416,50729.90568840001 2025-09-20,11:56:00.000,263,11019449,-795,0,1758369359,15190.015572190001,155.3225742900031,50729.982546720006 2025-09-20,11:56:01.000,263,11019472,-795,0,1758369360,15189.91452754,155.28027950999967,50729.85677856001 2025-09-20,11:56:02.000,263,11019468,-795,0,1758369361,15189.97515433,155.28027950999967,50729.88472704001 2025-09-20,11:56:03.000,263,11019453,-795,0,1758369362,15189.981890639996,155.2591321200016,50729.82883008 2025-09-20,11:56:04.000,263,11019436,-795,0,1758369363,15190.042517429996,155.18159169000137,50729.82184296 2025-09-20,11:56:05.000,263,11019290,-795,0,1758369364,15189.88758229999,155.26618125000095,50729.84979144 2025-09-20,11:56:06.000,263,11019365,-795,0,1758369365,15190.089671599992,155.24503386000288,50730.01748232 2025-09-20,11:56:07.000,263,11019654,-795,0,1758369366,15189.901054919996,155.18864082000073,50729.88472704001 2025-09-20,11:56:08.000,263,11019644,-795,0,1758369367,15189.961681709996,155.30847603000439,50729.76594600001 2025-09-20,11:56:09.000,263,11019307,-795,0,1758369368,15189.941472779996,155.23798473000352,50729.84979144 2025-09-20,11:56:10.000,263,11019569,-795,0,1758369369,15189.968418019991,155.20273907999945,50729.91966264 2025-09-20,11:56:11.000,263,11019575,-795,0,1758369370,15189.90779122999,155.14634604000457,50729.93363688001 2025-09-20,11:56:12.000,263,11019584,-795,0,1758369371,15189.90779122999,155.23093560000416,50729.82184296 2025-09-20,11:56:13.000,263,11019712,-795,0,1758369372,15189.86737336999,155.25208299000224,50729.912675520005 2025-09-20,11:56:14.000,263,11019516,-795,0,1758369373,15189.77306503,155.18159169000137,50729.77293312 2025-09-20,11:56:15.000,263,11019698,-795,0,1758369374,15189.85390075,155.31552516000374,50729.77992024 2025-09-20,11:56:16.000,263,11019701,-795,0,1758369375,15189.719174549995,155.35077081000054,50729.696074800006 2025-09-20,11:56:17.000,263,11019522,-795,0,1758369376,15189.759592409995,155.34372168000118,50729.87773992 2025-09-20,11:56:18.000,263,11019435,-795,0,1758369377,15189.759592409995,155.41421298000205,50729.6611392 2025-09-20,11:56:19.000,263,11019425,-795,0,1758369378,15189.74611978999,155.39306559000397,50729.793894480004 2025-09-20,11:56:20.000,263,11019490,-795,0,1758369379,15189.820219199995,155.3225742900031,50729.85677856001 2025-09-20,11:56:21.000,263,11019451,-795,0,1758369380,15189.800010269995,155.4212621100014,50729.80786872001 2025-09-20,11:56:22.000,263,11019360,-795,0,1758369381,15189.83369182,155.37896732999798,50729.82184296 2025-09-20,11:56:23.000,263,11019342,-795,0,1758369382,15189.759592409995,155.39306559000397,50729.80786872001 2025-09-20,11:56:24.000,263,11019694,-795,0,1758369383,15189.759592409995,155.40011472000333,50729.793894480004 2025-09-20,11:56:25.000,263,11019486,-795,0,1758369384,15189.840428129995,155.53404818999843,50729.85677856001 2025-09-20,11:56:26.000,263,11019604,-795,0,1758369385,15189.73264717,155.48470428000292,50729.82883008 2025-09-20,11:56:27.000,263,11019441,-795,0,1758369386,15189.69222931,155.59749035999994,50729.76594600001 2025-09-20,11:56:28.000,263,11019540,-795,0,1758369387,15189.74611978999,155.58339210000122,50729.80786872001 2025-09-20,11:56:29.000,263,11019468,-795,0,1758369388,15189.840428129995,155.5692938400025,50729.61222936 2025-09-20,11:56:30.000,263,11019509,-795,0,1758369389,15189.93473647,155.52699905999907,50729.78690736001 2025-09-20,11:56:31.000,263,11019544,-795,0,1758369390,15189.820219199995,155.59044123000058,50729.71703616001 2025-09-20,11:56:32.000,263,11019566,-795,0,1758369391,15189.91452754,155.61863774999802,50729.76594600001 2025-09-20,11:56:33.000,263,11019461,-795,0,1758369392,15189.941472779996,155.68912904999888,50729.73799752001 2025-09-20,11:56:34.000,263,11019489,-795,0,1758369393,15189.941472779996,155.54814645000442,50729.8008816 2025-09-20,11:56:35.000,263,11019524,-795,0,1758369394,15189.93473647,155.6045394899993,50729.7310104 2025-09-20,11:56:36.000,263,11019692,-795,0,1758369395,15189.961681709996,155.70322731000488,50729.80786872001 2025-09-20,11:56:37.000,263,11019646,-795,0,1758369396,15189.961681709996,155.66093253000145,50729.80786872001 2025-09-20,11:56:38.000,263,11019545,-795,0,1758369397,15190.035781120001,155.6045394899993,50729.82184296 2025-09-20,11:56:39.000,263,11019431,-795,0,1758369398,15189.981890639996,155.59044123000058,50729.70306192 2025-09-20,11:56:40.000,263,11019603,-795,0,1758369399,15189.9549454,155.49175341000227,50729.77992024 2025-09-20,11:56:41.000,263,11019624,-795,0,1758369400,15189.948209089991,155.67503079000016,50729.75895888 2025-09-20,11:56:42.000,263,11019542,-795,0,1758369401,15189.91452754,155.4565077599982,50729.66812632001 2025-09-20,11:56:43.000,263,11019617,-795,0,1758369402,15189.840428129995,155.6679816600008,50729.744984640005 2025-09-20,11:56:44.000,263,11019403,-795,0,1758369403,15189.901054919996,155.52699905999907,50729.696074800006 2025-09-20,11:56:45.000,263,11019647,-795,0,1758369404,15189.89431861,155.64683427000273,50729.78690736001 2025-09-20,11:56:46.000,263,11019475,-795,0,1758369405,15189.91452754,155.58339210000122,50729.647164960006 2025-09-20,11:56:47.000,263,11019392,-795,0,1758369406,15189.941472779996,155.5692938400025,50729.71004904 2025-09-20,11:56:48.000,263,11019655,-795,0,1758369407,15189.988626949991,155.63978514000337,50729.647164960006 2025-09-20,11:56:49.000,263,11019713,-795,0,1758369408,15189.981890639996,155.58339210000122,50729.70306192 2025-09-20,11:56:50.000,263,11019555,-795,0,1758369409,15189.928000159991,155.68207991999952,50729.56331952 2025-09-20,11:56:51.000,263,11019514,-795,0,1758369410,15190.008835879991,155.64683427000273,50729.80786872001 2025-09-20,11:56:52.000,263,11019623,-795,0,1758369411,15189.948209089991,155.72437470000295,50729.82184296 2025-09-20,11:56:53.000,263,11019517,-795,0,1758369412,15189.941472779996,155.6538834000021,50729.68210056 2025-09-20,11:56:54.000,263,11019520,-795,0,1758369413,15189.988626949991,155.7666694799991,50729.78690736001 2025-09-20,11:56:55.000,263,11019291,-795,0,1758369414,15189.948209089991,155.66093253000145,50729.8008816 2025-09-20,11:56:56.000,263,11019434,-795,0,1758369415,15189.90779122999,155.632736010004,50729.78690736001 2025-09-20,11:56:57.000,263,11019467,-795,0,1758369416,15189.948209089991,155.6679816600008,50729.7310104 2025-09-20,11:56:58.000,263,11019574,-795,0,1758369417,15189.9549454,155.6679816600008,50729.70306192 2025-09-20,11:56:59.000,263,11019513,-795,0,1758369418,15189.82695550999,155.79486600000382,50729.77293312 2025-09-20,11:57:00.000,263,11019515,-795,0,1758369419,15189.80674657999,155.75962034999975,50729.72402328 2025-09-20,11:57:01.000,263,11019728,-795,0,1758369420,15189.7528561,155.6538834000021,50729.60524224 2025-09-20,11:57:02.000,263,11019628,-795,0,1758369421,15189.81348289,155.83011165000062,50729.591268 2025-09-20,11:57:03.000,263,11019606,-795,0,1758369422,15189.83369182,155.7173255700036,50729.73799752001 2025-09-20,11:57:04.000,263,11019689,-795,0,1758369423,15189.84716443999,155.83011165000062,50729.75197176 2025-09-20,11:57:05.000,263,11019306,-795,0,1758369424,15189.77306503,155.87240643000405,50729.71004904 2025-09-20,11:57:06.000,263,11019683,-795,0,1758369425,15189.800010269995,155.82306252000126,50729.8008816 2025-09-20,11:57:07.000,263,11019490,-795,0,1758369426,15189.7528561,155.88650469000277,50729.70306192 2025-09-20,11:57:08.000,263,11019595,-795,0,1758369427,15189.78653764999,155.83011165000062,50729.626203600004 2025-09-20,11:57:09.000,263,11019592,-795,0,1758369428,15189.779801339995,155.7525712200004,50729.696074800006 2025-09-20,11:57:10.000,263,11019513,-795,0,1758369429,15189.72591085999,155.80896426000254,50729.73799752001 2025-09-20,11:57:11.000,263,11019641,-795,0,1758369430,15189.69222931,155.92879946999892,50729.65415208 2025-09-20,11:57:12.000,263,11019438,-795,0,1758369431,15189.70570192999,155.87240643000405,50729.75197176 2025-09-20,11:57:13.000,263,11019514,-795,0,1758369432,15189.60465727999,155.82306252000126,50729.8008816 2025-09-20,11:57:14.000,263,11019603,-795,0,1758369433,15189.71243824,155.87240643000405,50729.72402328 2025-09-20,11:57:15.000,263,11019564,-795,0,1758369434,15189.70570192999,155.9781433800017,50729.78690736001 2025-09-20,11:57:16.000,263,11019517,-795,0,1758369435,15189.77306503,155.9147012100002,50729.96857248 2025-09-20,11:57:17.000,263,11019665,-795,0,1758369436,15189.78653764999,155.94994686000427,50729.75197176 2025-09-20,11:57:18.000,263,11019551,-715,0,1758369437,15189.71243824,155.8653573000047,50729.80786872001 2025-09-20,11:57:19.000,263,11019437,-795,0,1758369438,15189.67202038,155.94289772999764,50729.78690736001 2025-09-20,11:57:20.000,263,11019484,-795,0,1758369439,15189.76632871999,156.03453642000386,50729.71004904 2025-09-20,11:57:21.000,263,11019422,-755,0,1758369440,15189.739383479995,156.02043815999787,50729.82184296 2025-09-20,11:57:22.000,263,11019580,-795,0,1758369441,15189.7528561,155.9992907699998,50729.82184296 2025-09-20,11:57:23.000,263,11019590,-795,0,1758369442,15189.74611978999,155.9992907699998,50729.675113440004 2025-09-20,11:57:24.000,263,11019492,-795,0,1758369443,15189.68549299999,156.00633989999915,50729.82184296 2025-09-20,11:57:25.000,263,11019582,-795,0,1758369444,15189.76632871999,155.93584859999828,50729.77293312 2025-09-20,11:57:26.000,263,11019663,-795,0,1758369445,15189.69222931,156.03453642000386,50729.793894480004 2025-09-20,11:57:27.000,263,11019564,-795,0,1758369446,15189.74611978999,155.93584859999828,50729.92664976 2025-09-20,11:57:28.000,263,11019784,-795,0,1758369447,15189.70570192999,155.93584859999828,50729.863765680006 2025-09-20,11:57:29.000,263,11019580,-795,0,1758369448,15189.71243824,156.04158555000322,50729.814855840006 2025-09-20,11:57:30.000,263,11019495,-795,0,1758369449,15189.77306503,155.83716077999998,50729.82883008 2025-09-20,11:57:31.000,263,11019461,-795,0,1758369450,15189.58444834999,155.8794555600034,50729.80786872001 2025-09-20,11:57:32.000,263,11019512,-795,0,1758369451,15189.73264717,155.8794555600034,50729.72402328 2025-09-20,11:57:33.000,263,11019621,-795,0,1758369452,15189.72591085999,155.94289772999764,50729.863765680006 2025-09-20,11:57:34.000,263,11019583,-795,0,1758369453,15189.70570192999,155.98519251000107,50729.89870128 2025-09-20,11:57:35.000,263,11019452,-795,0,1758369454,15189.62486620999,156.0133890299985,50729.77992024 2025-09-20,11:57:36.000,263,11019565,-795,0,1758369455,15189.5507668,155.98519251000107,50729.82184296 2025-09-20,11:57:37.000,263,11019501,-795,0,1758369456,15189.5507668,156.04863468000258,50729.89870128 2025-09-20,11:57:38.000,263,11019667,-795,0,1758369457,15189.64507513999,155.98519251000107,50729.92664976 2025-09-20,11:57:39.000,263,11019620,-795,0,1758369458,15189.537294179994,156.04863468000258,50729.8008816 2025-09-20,11:57:40.000,263,11019719,-795,0,1758369459,15189.60465727999,156.19666641000367,50729.793894480004 2025-09-20,11:57:41.000,263,11019604,-795,0,1758369460,15189.537294179994,156.10502772000473,50729.793894480004 2025-09-20,11:57:42.000,263,11019449,-795,0,1758369461,15189.56423941999,156.1120768500041,50729.842804320004 2025-09-20,11:57:43.000,263,11019408,-795,0,1758369462,15189.476667389994,156.17551901999832,50729.8008816 2025-09-20,11:57:44.000,263,11019631,-635,0,1758369463,15189.442985839989,156.2248629300011,50729.89171416 2025-09-20,11:57:45.000,263,11019566,-795,0,1758369464,15189.510348939999,156.19666641000367,50729.90568840001 2025-09-20,11:57:46.000,263,11019474,-795,0,1758369465,15189.368886429998,156.28830510000262,50729.80786872001 2025-09-20,11:57:47.000,263,11019707,-795,0,1758369466,15189.274578089993,156.34469814000477,50729.85677856001 2025-09-20,11:57:48.000,263,11019546,-795,0,1758369467,15189.375622739994,156.23896118999983,50729.88472704001 2025-09-20,11:57:49.000,263,11019429,-795,0,1758369468,15189.321732259988,156.35174727000413,50729.7310104 2025-09-20,11:57:50.000,263,11019457,-795,0,1758369469,15189.281314399988,156.25305944999855,50729.793894480004 2025-09-20,11:57:51.000,263,11019522,-795,0,1758369470,15189.247632849998,156.30240336000134,50729.88472704001 2025-09-20,11:57:52.000,263,11019580,-795,0,1758369471,15189.187006059998,156.37994379000156,50729.83581720001 2025-09-20,11:57:53.000,263,11019587,-795,0,1758369472,15189.092697719992,156.408140309999,50729.85677856001 2025-09-20,11:57:54.000,263,11019563,-795,0,1758369473,15189.085961409997,156.33764900999813,50729.77293312 2025-09-20,11:57:55.000,263,11019394,-795,0,1758369474,15189.052279859992,156.50682813000458,50729.696074800006 2025-09-20,11:57:56.000,263,11019497,-795,0,1758369475,15189.038807240002,156.54207378000137,50729.696074800006 2025-09-20,11:57:57.000,263,11019690,-795,0,1758369476,15189.153324509993,156.54912291000073,50729.912675520005 2025-09-20,11:57:58.000,263,11019413,-795,0,1758369477,15189.052279859992,156.59141769000416,50729.76594600001 2025-09-20,11:57:59.000,263,11019442,-795,0,1758369478,15189.059016170002,156.73240028999862,50729.75895888 2025-09-20,11:58:00.000,263,11019694,-795,0,1758369479,15188.991653069992,156.73944941999798,50729.7310104 2025-09-20,11:58:01.000,263,11019565,-795,0,1758369480,15188.984916759997,156.66190898999776,50729.744984640005 2025-09-20,11:58:02.000,263,11019569,-795,0,1758369481,15189.065752479997,156.80994071999885,50729.75895888 2025-09-20,11:58:03.000,263,11019413,-795,0,1758369482,15188.904081039997,156.9297759300025,50729.66812632001 2025-09-20,11:58:04.000,263,11019525,-795,0,1758369483,15189.025334619997,156.95797244999994,50729.64017784001 2025-09-20,11:58:05.000,263,11019534,-795,0,1758369484,15189.112906649993,156.9297759300025,50729.63319072 2025-09-20,11:58:06.000,263,11019456,-795,0,1758369485,15189.187006059998,157.00026723000337,50729.66812632001 2025-09-20,11:58:07.000,263,11019573,-795,0,1758369486,15189.133115579993,156.95092332000058,50729.77992024 2025-09-20,11:58:08.000,263,11019459,-795,0,1758369487,15189.234160229993,157.07075853000424,50729.82883008 2025-09-20,11:58:09.000,263,11019410,-795,0,1758369488,15189.160060820002,157.09190592000232,50729.793894480004 2025-09-20,11:58:10.000,263,11019501,-795,0,1758369489,15189.173533439993,157.09190592000232,50729.71004904 2025-09-20,11:58:11.000,263,11019525,-795,0,1758369490,15189.220687609988,157.0284637500008,50729.77293312 2025-09-20,11:58:12.000,263,11019707,-795,0,1758369491,15189.166797129998,157.00731636000273,50729.88472704001 2025-09-20,11:58:13.000,263,11019526,-795,0,1758369492,15189.106170339997,157.0284637500008,50729.80786872001 2025-09-20,11:58:14.000,263,11019649,-795,0,1758369493,15189.180269750002,156.94387419000122,50729.66812632001 2025-09-20,11:58:15.000,263,11019643,-795,0,1758369494,15189.200478679988,156.99321810000401,50729.73799752001 2025-09-20,11:58:16.000,263,11019614,-795,0,1758369495,15189.160060820002,156.9156776700038,50729.78690736001 2025-09-20,11:58:17.000,263,11019624,-795,0,1758369496,15189.173533439993,156.93682506000187,50729.68908768001 2025-09-20,11:58:18.000,263,11019540,-795,0,1758369497,15189.227423919998,157.0496111399989,50729.647164960006 2025-09-20,11:58:19.000,263,11019502,-795,0,1758369498,15189.045543549997,157.02141462000145,50729.53537104 2025-09-20,11:58:20.000,263,11019560,-795,0,1758369499,15189.146588199997,157.05666026999825,50729.64017784001 2025-09-20,11:58:21.000,263,11019484,-795,0,1758369500,15189.180269750002,156.97207070999866,50729.458512720004 2025-09-20,11:58:22.000,263,11019616,-795,0,1758369501,15189.160060820002,156.84518637000292,50729.71004904 2025-09-20,11:58:23.000,263,11019556,-795,0,1758369502,15189.207214989998,156.95797244999994,50729.647164960006 2025-09-20,11:58:24.000,263,11019503,-795,0,1758369503,15189.126379269997,156.99321810000401,50729.647164960006 2025-09-20,11:58:25.000,263,11019390,-795,0,1758369504,15189.038807240002,157.0143654900021,50729.51440968 2025-09-20,11:58:26.000,263,11019521,-795,0,1758369505,15189.038807240002,156.90862854000443,50729.58428088 2025-09-20,11:58:27.000,263,11019416,-795,0,1758369506,15189.072488789992,156.95092332000058,50729.61921648001 2025-09-20,11:58:28.000,263,11019789,-795,0,1758369507,15189.099434030002,156.99321810000401,50729.6611392 2025-09-20,11:58:29.000,263,11019377,-675,0,1758369508,15189.025334619997,157.0496111399989,50729.53537104 2025-09-20,11:58:30.000,263,11019470,-795,0,1758369509,15189.038807240002,157.00026723000337,50729.52139680001 2025-09-20,11:58:31.000,263,11019493,-795,0,1758369510,15189.038807240002,157.06370940000488,50729.56331952 2025-09-20,11:58:32.000,263,11019520,-795,0,1758369511,15189.045543549997,157.08485679000296,50729.59825512001 2025-09-20,11:58:33.000,263,11019642,-795,0,1758369512,15189.079225100002,157.21879025999806,50729.54934528001 2025-09-20,11:58:34.000,263,11019446,-795,0,1758369513,15188.998389380002,157.19764286999998,50729.63319072 2025-09-20,11:58:35.000,263,11019660,-795,0,1758369514,15188.984916759997,157.21879025999806,50729.71703616001 2025-09-20,11:58:36.000,263,11019469,-795,0,1758369515,15188.944498899997,157.1271515699991,50729.647164960006 2025-09-20,11:58:37.000,263,11019540,-795,0,1758369516,15188.924289969997,157.2258393900047,50729.68908768001 2025-09-20,11:58:38.000,263,11019394,-795,0,1758369517,15188.883872109996,157.12010243999976,50729.675113440004 2025-09-20,11:58:39.000,263,11019531,-715,0,1758369518,15188.870399489992,157.1623972200032,50729.57030664001 2025-09-20,11:58:40.000,263,11019532,-795,0,1758369519,15189.005125689997,157.2399376500034,50729.647164960006 2025-09-20,11:58:41.000,263,11019616,-795,0,1758369520,15188.924289969997,157.26813417000085,50729.66812632001 2025-09-20,11:58:42.000,263,11019502,-795,0,1758369521,15188.944498899997,157.24698678000277,50729.696074800006 2025-09-20,11:58:43.000,263,11019456,-795,0,1758369522,15188.910817349992,157.28223242999957,50729.696074800006 2025-09-20,11:58:44.000,263,11019484,-795,0,1758369523,15188.897344730001,157.31747808000364,50729.61921648001 2025-09-20,11:58:45.000,263,11019574,-795,0,1758369524,15189.011861999992,157.2399376500034,50729.68210056 2025-09-20,11:58:46.000,263,11019333,-795,0,1758369525,15188.890608419992,157.30337981999764,50729.61222936 2025-09-20,11:58:47.000,263,11019574,-795,0,1758369526,15188.931026279992,157.29633068999829,50729.68908768001 2025-09-20,11:58:48.000,263,11019693,-795,0,1758369527,15188.998389380002,157.43731329000002,50729.65415208 2025-09-20,11:58:49.000,263,11019556,-795,0,1758369528,15188.843454249996,157.31747808000364,50729.6611392 2025-09-20,11:58:50.000,263,11019456,-795,0,1758369529,15188.870399489992,157.20469199999934,50729.50043544001 2025-09-20,11:58:51.000,263,11019382,-795,0,1758369530,15188.978180450002,157.31042895000428,50729.52139680001 2025-09-20,11:58:52.000,263,11019372,-795,0,1758369531,15188.931026279992,157.34567460000108,50729.64017784001 2025-09-20,11:58:53.000,263,11019637,-795,0,1758369532,15188.978180450002,157.1623972200032,50729.75197176 2025-09-20,11:58:54.000,263,11019396,-795,0,1758369533,15188.978180450002,157.24698678000277,50729.72402328 2025-09-20,11:58:55.000,263,11019652,-795,0,1758369534,15189.112906649993,157.33862547000172,50729.61921648001 2025-09-20,11:58:56.000,263,11019581,-795,0,1758369535,15189.153324509993,157.19764286999998,50729.647164960006 2025-09-20,11:58:57.000,263,11019385,-795,0,1758369536,15189.133115579993,157.24698678000277,50729.71004904 2025-09-20,11:58:58.000,263,11019474,-795,0,1758369537,15189.072488789992,157.09895505000168,50729.73799752001 2025-09-20,11:58:59.000,263,11019563,-795,0,1758369538,15189.092697719992,157.21879025999806,50729.591268 2025-09-20,11:59:00.000,263,11019429,-795,0,1758369539,15189.038807240002,157.09190592000232,50729.68210056 2025-09-20,11:59:01.000,263,11019597,-795,0,1758369540,15188.971444139992,157.13420069999847,50729.65415208 2025-09-20,11:59:02.000,263,11019478,-795,0,1758369541,15188.978180450002,157.14829896000447,50729.6611392 2025-09-20,11:59:03.000,263,11019742,-795,0,1758369542,15188.924289969997,156.98616897000466,50729.59825512001 2025-09-20,11:59:04.000,263,11019644,-795,0,1758369543,15188.978180450002,157.14829896000447,50729.44453848 2025-09-20,11:59:05.000,263,11019488,-795,0,1758369544,15188.870399489992,156.95092332000058,50729.507422560004 2025-09-20,11:59:06.000,263,11019586,-795,0,1758369545,15188.924289969997,157.04256200999953,50729.51440968 2025-09-20,11:59:07.000,263,11019547,-795,0,1758369546,15188.984916759997,157.03551288000017,50729.45152560001 2025-09-20,11:59:08.000,263,11019719,-795,0,1758369547,15188.816509010001,157.0143654900021,50729.59825512001 2025-09-20,11:59:09.000,263,11019568,-795,0,1758369548,15188.77609115,156.99321810000401,50729.61921648001 2025-09-20,11:59:10.000,263,11019630,-795,0,1758369549,15188.803036389996,156.9650215799993,50729.528383920006 2025-09-20,11:59:11.000,263,11019450,-795,0,1758369550,15188.728936979991,157.08485679000296,50729.528383920006 2025-09-20,11:59:12.000,263,11019655,-795,0,1758369551,15188.836717940001,157.10600418000104,50729.53537104 2025-09-20,11:59:13.000,263,11019536,-795,0,1758369552,15188.883872109996,157.05666026999825,50729.61921648001 2025-09-20,11:59:14.000,263,11019526,-795,0,1758369553,15188.856926870001,157.06370940000488,50729.53537104 2025-09-20,11:59:15.000,263,11019555,-795,0,1758369554,15188.722200669996,157.05666026999825,50729.59825512001 2025-09-20,11:59:16.000,263,11019546,-795,0,1758369555,15188.77609115,157.0496111399989,50729.409602880005 2025-09-20,11:59:17.000,263,11019604,-795,0,1758369556,15188.769354839991,157.07075853000424,50729.42357712 2025-09-20,11:59:18.000,263,11019679,-795,0,1758369557,15188.762618529996,157.1130533100004,50729.507422560004 2025-09-20,11:59:19.000,263,11019559,-795,0,1758369558,15188.843454249996,157.09895505000168,50729.53537104 2025-09-20,11:59:20.000,263,11019634,-795,0,1758369559,15188.782827459996,157.26813417000085,50729.54235816 2025-09-20,11:59:21.000,263,11019543,-795,0,1758369560,15188.70872804999,157.19764286999998,50729.528383920006 2025-09-20,11:59:22.000,263,11019679,-795,0,1758369561,15188.728936979991,157.26813417000085,50729.591268 2025-09-20,11:59:23.000,263,11019466,-795,0,1758369562,15188.621156019995,157.2117411299987,50729.61222936 2025-09-20,11:59:24.000,263,11019728,-795,0,1758369563,15188.641364949995,157.23288852000405,50729.49344832 2025-09-20,11:59:25.000,263,11019445,-795,0,1758369564,15188.58747446999,157.25403591000213,50729.54235816 2025-09-20,11:59:26.000,263,11019484,-795,0,1758369565,15188.560529229995,157.30337981999764,50729.591268 2025-09-20,11:59:27.000,263,11019599,-795,0,1758369566,15188.600947089995,157.25403591000213,50729.54235816 2025-09-20,11:59:28.000,263,11019591,-795,0,1758369567,15188.46622088999,157.31747808000364,50729.52139680001 2025-09-20,11:59:29.000,263,11019534,-795,0,1758369568,15188.520111369995,157.31042895000428,50729.360693040006 2025-09-20,11:59:30.000,263,11019563,-795,0,1758369569,15188.499902439995,157.3738711199985,50729.458512720004 2025-09-20,11:59:31.000,263,11019300,-795,0,1758369570,15188.51337506,157.36682198999915,50729.479474080006 2025-09-20,11:59:32.000,263,11019469,-795,0,1758369571,15188.49316613,157.36682198999915,50729.54235816 2025-09-20,11:59:33.000,263,11019673,-795,0,1758369572,15188.46622088999,157.54305023999768,50729.507422560004 2025-09-20,11:59:34.000,263,11019739,-795,0,1758369573,15188.36517623999,157.52895197999896,50729.46549984 2025-09-20,11:59:35.000,263,11019636,-795,0,1758369574,15188.32475837999,157.47960807000345,50729.54235816 2025-09-20,11:59:36.000,263,11019673,-795,0,1758369575,15188.35170362,157.6346889300039,50729.40261576001 2025-09-20,11:59:37.000,263,11019444,-795,0,1758369576,15188.37191255,157.5853450200011,50729.43755136 2025-09-20,11:59:38.000,263,11019438,-795,0,1758369577,15188.378648859994,157.57829589000175,50729.54934528001 2025-09-20,11:59:39.000,263,11019421,-795,0,1758369578,15188.28434051999,157.78272065999772,50729.360693040006 2025-09-20,11:59:40.000,263,11019676,-795,0,1758369579,15188.190032179999,157.71222936000413,50729.35370592001 2025-09-20,11:59:41.000,263,11019515,-795,0,1758369580,15188.250658969999,157.72632762000285,50729.24889912 2025-09-20,11:59:42.000,263,11019498,-795,0,1758369581,15188.37191255,157.88845761000266,50729.42357712 2025-09-20,11:59:43.000,263,11019411,-795,0,1758369582,15188.291076829999,157.77567152999836,50729.43755136 2025-09-20,11:59:44.000,263,11019437,-795,0,1758369583,15188.459484579995,157.8814084800033,50729.49344832 2025-09-20,11:59:45.000,263,11019607,-795,0,1758369584,15188.41233041,157.9166541300001,50729.360693040006 2025-09-20,11:59:46.000,263,11019507,-795,0,1758369585,15188.44601195999,157.8179663100018,50729.45152560001 2025-09-20,11:59:47.000,263,11019443,-795,0,1758369586,15188.499902439995,157.9166541300001,50729.50043544001 2025-09-20,11:59:48.000,263,11019547,-795,0,1758369587,15188.53358399,157.90255587000138,50729.458512720004 2025-09-20,11:59:49.000,263,11019780,-795,0,1758369588,15188.56726553999,157.88845761000266,50729.45152560001 2025-09-20,11:59:50.000,263,11019593,-795,0,1758369589,15188.56726553999,157.92370325999946,50729.43056424001 2025-09-20,11:59:51.000,263,11019447,-795,0,1758369590,15188.621156019995,157.8532119599986,50729.54235816 2025-09-20,11:59:52.000,263,11019555,-795,0,1758369591,15188.55379292,157.93075238999882,50729.49344832 2025-09-20,11:59:53.000,263,11019505,-795,0,1758369592,15188.57400185,157.87435935000394,50729.50043544001 2025-09-20,11:59:54.000,263,11019499,-795,0,1758369593,15188.4729572,157.93075238999882,50729.38165440001 2025-09-20,11:59:55.000,263,11019370,-795,0,1758369594,15188.53358399,157.80386805000308,50729.49344832 2025-09-20,11:59:56.000,263,11019531,-795,0,1758369595,15188.40559409999,157.79681892000372,50729.49344832 2025-09-20,11:59:57.000,263,11019500,-795,0,1758369596,15188.520111369995,157.93780151999817,50729.577293760005 2025-09-20,11:59:58.000,263,11019596,-795,0,1758369597,15188.48642981999,157.9800963000016,50729.49344832 2025-09-20,11:59:59.000,263,11019590,-795,0,1758369598,15188.40559409999,157.97304717000225,50729.64017784001 2025-09-20,12:00:00.000,263,11019393,-795,0,1758369599,15188.378648859994,157.92370325999946,50729.458512720004 2025-09-20,12:00:01.000,263,11019624,-795,0,1758369600,15188.223713729989,157.98714543000096,50729.43755136 2025-09-20,12:00:02.000,263,11019664,-795,0,1758369601,15188.243922659989,158.09288237999863,50729.458512720004 2025-09-20,12:00:03.000,263,11019556,-795,0,1758369602,15188.291076829999,158.00124368999968,50729.54934528001 2025-09-20,12:00:04.000,263,11019385,-795,0,1758369603,15188.277604209994,158.13517716000206,50729.479474080006 2025-09-20,12:00:05.000,263,11019546,-795,0,1758369604,15188.196768489994,158.1774719399982,50729.53537104 2025-09-20,12:00:06.000,263,11019508,-795,0,1758369605,15188.223713729989,158.19861933000357,50729.77293312 2025-09-20,12:00:07.000,263,11019636,-795,0,1758369606,15188.142878009989,158.2620614999978,50729.696074800006 2025-09-20,12:00:08.000,263,11019592,-795,0,1758369607,15188.028360739998,158.14927542000078,50729.54934528001 2025-09-20,12:00:09.000,263,11019552,-795,0,1758369608,15187.994679189993,158.2761597600038,50729.5563324 2025-09-20,12:00:10.000,263,11019735,-795,0,1758369609,15188.035097049993,158.36074932000338,50729.64017784001 2025-09-20,12:00:11.000,263,11019691,-795,0,1758369610,15187.886898229997,158.2620614999978,50729.57030664001 2025-09-20,12:00:12.000,263,11019553,-795,0,1758369611,15187.785853579997,158.2902580200025,50729.647164960006 2025-09-20,12:00:13.000,263,11019610,-795,0,1758369612,15187.900370850002,158.33255279999867,50729.4864612 2025-09-20,12:00:14.000,263,11019506,-795,0,1758369613,15187.846480369997,158.3748475800021,50729.51440968 2025-09-20,12:00:15.000,263,11019466,-795,0,1758369614,15187.846480369997,158.44533888000296,50729.59825512001 2025-09-20,12:00:16.000,263,11019677,-795,0,1758369615,15187.927316089997,158.51583018000383,50729.591268 2025-09-20,12:00:17.000,263,11019657,-795,0,1758369616,15187.913843469993,158.50878105000447,50729.528383920006 2025-09-20,12:00:18.000,263,11019540,-795,0,1758369617,15187.920579780002,158.5369775700019,50729.45152560001 2025-09-20,12:00:19.000,263,11019552,-795,0,1758369618,15187.826271439997,158.60041974000342,50729.41659 2025-09-20,12:00:20.000,263,11019538,-795,0,1758369619,15187.738699410002,158.55107583000063,50729.33274456001 2025-09-20,12:00:21.000,263,11019622,-795,0,1758369620,15187.799326200002,158.70615669000108,50729.29780896 2025-09-20,12:00:22.000,263,11019681,-795,0,1758369621,15187.799326200002,158.6356653900002,50729.528383920006 2025-09-20,12:00:23.000,263,11019687,-795,0,1758369622,15187.819535130002,158.7695988600026,50729.49344832 2025-09-20,12:00:24.000,263,11019674,-795,0,1758369623,15187.758908340002,158.75550060000387,50729.47248696001 2025-09-20,12:00:25.000,263,11019408,-795,0,1758369624,15187.765644649997,158.69205843000236,50729.50043544001 2025-09-20,12:00:26.000,263,11019328,-795,0,1758369625,15187.765644649997,158.88943406999897,50729.37466728 2025-09-20,12:00:27.000,263,11019550,-795,0,1758369626,15187.738699410002,158.8682866800009,50729.458512720004 2025-09-20,12:00:28.000,263,11019604,-795,0,1758369627,15187.651127379992,158.86123755000153,50729.45152560001 2025-09-20,12:00:29.000,263,11019723,-795,0,1758369628,15187.738699410002,158.74140233999788,50729.458512720004 2025-09-20,12:00:30.000,263,11019528,-795,0,1758369629,15187.678072620001,158.9317288500024,50729.38165440001 2025-09-20,12:00:31.000,263,11019566,-795,0,1758369630,15187.725226789997,159.03746580000006,50729.360693040006 2025-09-20,12:00:32.000,263,11019516,-795,0,1758369631,15187.644391069996,159.00222015000327,50729.31877032 2025-09-20,12:00:33.000,263,11019403,-795,0,1758369632,15187.664599999996,158.9951710200039,50729.339731680004 2025-09-20,12:00:34.000,263,11019482,-795,0,1758369633,15187.758908340002,159.10090797000157,50729.54934528001 2025-09-20,12:00:35.000,263,11019581,-795,0,1758369634,15187.785853579997,159.04451492999942,50729.409602880005 2025-09-20,12:00:36.000,263,11019524,-795,0,1758369635,15187.833007749992,159.1150062300003,50729.38165440001 2025-09-20,12:00:37.000,263,11019497,-795,0,1758369636,15187.731963099992,159.129104489999,50729.36768016 2025-09-20,12:00:38.000,263,11019644,-795,0,1758369637,15187.698281550001,159.18549753000116,50729.49344832 2025-09-20,12:00:39.000,263,11019633,-795,0,1758369638,15187.698281550001,159.1784484000018,50729.33274456001 2025-09-20,12:00:40.000,263,11019676,-795,0,1758369639,15187.745435719997,159.1784484000018,50729.30479608001 2025-09-20,12:00:41.000,263,11019551,-795,0,1758369640,15187.684808929997,159.13615361999837,50729.409602880005 2025-09-20,12:00:42.000,263,11019509,-795,0,1758369641,15187.637654760001,159.24893970000267,50729.3467188 2025-09-20,12:00:43.000,263,11019483,-795,0,1758369642,15187.765644649997,159.1150062300003,50729.507422560004 2025-09-20,12:00:44.000,263,11019477,-795,0,1758369643,15187.691545239992,159.1784484000018,50729.38864152 2025-09-20,12:00:45.000,263,11019451,-795,0,1758369644,15187.853216679992,159.10795710000093,50729.40261576001 2025-09-20,12:00:46.000,263,11019491,-795,0,1758369645,15187.644391069996,159.22074317999795,50729.23492488001 2025-09-20,12:00:47.000,263,11019475,-795,0,1758369646,15187.705017859997,159.19959578999988,50729.2768476 2025-09-20,12:00:48.000,263,11019521,-795,0,1758369647,15187.664599999996,159.19959578999988,50729.37466728 2025-09-20,12:00:49.000,263,11019709,-795,0,1758369648,15187.725226789997,159.24893970000267,50729.458512720004 2025-09-20,12:00:50.000,263,11019729,-795,0,1758369649,15187.583764279996,159.129104489999,50729.29780896 2025-09-20,12:00:51.000,263,11019572,-795,0,1758369650,15187.718490480001,159.15730101000372,50729.47248696001 2025-09-20,12:00:52.000,263,11019395,-795,0,1758369651,15187.684808929997,159.16435014000308,50729.43755136 2025-09-20,12:00:53.000,263,11019625,-795,0,1758369652,15187.745435719997,159.12205535999965,50729.2768476 2025-09-20,12:00:54.000,263,11019524,-795,0,1758369653,15187.671336309992,159.1150062300003,50729.46549984 2025-09-20,12:00:55.000,263,11019593,-795,0,1758369654,15187.738699410002,159.10795710000093,50729.28383472001 2025-09-20,12:00:56.000,263,11019624,-795,0,1758369655,15187.758908340002,159.04451492999942,50729.40261576001 2025-09-20,12:00:57.000,263,11019589,-755,0,1758369656,15187.718490480001,159.2418905700033,50729.30479608001 2025-09-20,12:00:58.000,263,11019547,-795,0,1758369657,15187.772380959992,159.05156405999878,50729.38165440001 2025-09-20,12:00:59.000,263,11019556,-795,0,1758369658,15187.711754169992,159.07271145000414,50729.28383472001 2025-09-20,12:01:00.000,263,11019564,-795,0,1758369659,15187.846480369997,159.2277923100046,50729.26287336001 2025-09-20,12:01:01.000,263,11019572,-795,0,1758369660,15187.738699410002,159.05156405999878,50729.28383472001 2025-09-20,12:01:02.000,263,11019457,-795,0,1758369661,15187.684808929997,159.1784484000018,50729.360693040006 2025-09-20,12:01:03.000,263,11019510,-795,0,1758369662,15187.691545239992,159.0304166700007,50729.193002160006 2025-09-20,12:01:04.000,263,11019477,-795,0,1758369663,15187.765644649997,158.9317288500024,50729.2768476 2025-09-20,12:01:05.000,263,11019623,-795,0,1758369664,15187.846480369997,159.016318410002,50729.33274456001 2025-09-20,12:01:06.000,263,11019318,-795,0,1758369665,15187.799326200002,159.06566232000478,50729.37466728 2025-09-20,12:01:07.000,263,11019728,-795,0,1758369666,15187.691545239992,159.10795710000093,50729.28383472001 2025-09-20,12:01:08.000,263,11019472,-795,0,1758369667,15187.678072620001,158.85418842000217,50729.03928552 2025-09-20,12:01:09.000,263,11019553,-795,0,1758369668,15187.684808929997,158.8682866800009,50729.26287336001 2025-09-20,12:01:10.000,263,11019740,-795,0,1758369669,15187.684808929997,158.8823849399996,50729.22793776 2025-09-20,12:01:11.000,263,11019680,-795,0,1758369670,15187.657863690001,158.8682866800009,50729.18601504001 2025-09-20,12:01:12.000,263,11019380,-795,0,1758369671,15187.570291659991,158.82599190000474,50729.17902792 2025-09-20,12:01:13.000,263,11019364,-795,0,1758369672,15187.684808929997,158.91763059000368,50729.144092320006 2025-09-20,12:01:14.000,263,11019324,-795,0,1758369673,15187.603973209996,158.9035323299977,50729.2069764 2025-09-20,12:01:15.000,263,11019510,-795,0,1758369674,15187.718490480001,158.80484450999938,50729.1021696 2025-09-20,12:01:16.000,263,11019539,-795,0,1758369675,15187.684808929997,158.98107275999791,50729.24889912 2025-09-20,12:01:17.000,263,11019596,-795,0,1758369676,15187.779117270002,158.9317288500024,50729.16505368001 2025-09-20,12:01:18.000,263,11019538,-795,0,1758369677,15187.691545239992,158.9035323299977,50729.17902792 2025-09-20,12:01:19.000,263,11019674,-795,0,1758369678,15187.590500589991,158.8823849399996,50729.05325976 2025-09-20,12:01:20.000,263,11019580,-795,0,1758369679,15187.603973209996,158.8682866800009,50729.1021696 2025-09-20,12:01:21.000,263,11019462,-795,0,1758369680,15187.590500589991,158.8682866800009,50729.23492488001 2025-09-20,12:01:22.000,263,11019334,-795,0,1758369681,15187.590500589991,158.9035323299977,50728.89954312001 2025-09-20,12:01:23.000,263,11019627,-795,0,1758369682,15187.529873799991,158.84009016000346,50729.13710520001 2025-09-20,12:01:24.000,263,11019457,-795,0,1758369683,15187.624182139996,158.8682866800009,50729.025311280006 2025-09-20,12:01:25.000,263,11019480,-795,0,1758369684,15187.698281550001,158.91058146000432,50728.99736280001 2025-09-20,12:01:26.000,263,11019508,-795,0,1758369685,15187.758908340002,158.87533581000025,50729.144092320006 2025-09-20,12:01:27.000,263,11019525,-795,0,1758369686,15187.705017859997,158.8330410300041,50729.13710520001 2025-09-20,12:01:28.000,263,11019522,-795,0,1758369687,15187.880161920002,158.8189427699981,50729.172040800004 2025-09-20,12:01:29.000,263,11019673,-795,0,1758369688,15187.880161920002,158.79779538000003,50729.123130960004 2025-09-20,12:01:30.000,263,11019599,-795,0,1758369689,15187.873425609992,158.8682866800009,50729.241912000005 2025-09-20,12:01:31.000,263,11019467,-795,0,1758369690,15187.900370850002,158.9035323299977,50729.2768476 2025-09-20,12:01:32.000,263,11019479,-795,0,1758369691,15187.947525019998,158.87533581000025,50729.19998928 2025-09-20,12:01:33.000,263,11019431,-795,0,1758369692,15187.994679189993,158.87533581000025,50729.193002160006 2025-09-20,12:01:34.000,263,11019552,-795,0,1758369693,15187.846480369997,158.88943406999897,50729.172040800004 2025-09-20,12:01:35.000,263,11019474,-795,0,1758369694,15187.981206570003,158.8682866800009,50729.09518248001 2025-09-20,12:01:36.000,263,11019461,-795,0,1758369695,15187.960997640002,158.9035323299977,50729.15107944 2025-09-20,12:01:37.000,263,11019433,-795,0,1758369696,15187.900370850002,159.00222015000327,50729.11614384001 2025-09-20,12:01:38.000,263,11019661,-795,0,1758369697,15187.853216679992,158.93877798000176,50729.10915672 2025-09-20,12:01:39.000,263,11019575,-795,0,1758369698,15187.839744060002,158.95992536999984,50729.15806656 2025-09-20,12:01:40.000,263,11019546,-715,0,1758369699,15187.785853579997,159.03746580000006,50729.17902792 2025-09-20,12:01:41.000,263,11019681,-795,0,1758369700,15187.671336309992,159.05861318999814,50729.06723400001 2025-09-20,12:01:42.000,263,11019601,-795,0,1758369701,15187.637654760001,159.0797605800035,50729.172040800004 2025-09-20,12:01:43.000,263,11019638,-795,0,1758369702,15187.711754169992,159.08680971000285,50729.01133704 2025-09-20,12:01:44.000,263,11019580,-795,0,1758369703,15187.698281550001,159.05861318999814,50729.15107944 2025-09-20,12:01:45.000,263,11019531,-795,0,1758369704,15187.644391069996,159.02336754000135,50728.976401440006 2025-09-20,12:01:46.000,263,11019722,-795,0,1758369705,15187.644391069996,159.12205535999965,50729.06024688 2025-09-20,12:01:47.000,263,11019652,-795,0,1758369706,15187.617445830001,159.14320274999773,50729.01832416001 2025-09-20,12:01:48.000,263,11019738,-795,0,1758369707,15187.711754169992,159.1784484000018,50729.06024688 2025-09-20,12:01:49.000,263,11019365,-795,0,1758369708,15187.698281550001,159.10795710000093,50729.05325976 2025-09-20,12:01:50.000,263,11019534,-795,0,1758369709,15187.691545239992,159.15025188000436,50729.03928552 2025-09-20,12:01:51.000,263,11019702,-795,0,1758369710,15187.873425609992,159.24893970000267,50729.04627264001 2025-09-20,12:01:52.000,263,11019448,-795,0,1758369711,15188.001415499988,159.25598883000202,50729.15806656 2025-09-20,12:01:53.000,263,11019634,-795,0,1758369712,15188.082251219988,159.26303796000138,50729.290821840004 2025-09-20,12:01:54.000,263,11019562,-795,0,1758369713,15188.115932769993,159.31238187000417,50729.16505368001 2025-09-20,12:01:55.000,263,11019368,-795,0,1758369714,15188.149614319998,159.19254666000052,50729.29780896 2025-09-20,12:01:56.000,263,11019550,-795,0,1758369715,15188.095723839993,159.23484144000395,50729.2069764 2025-09-20,12:01:57.000,263,11019583,-795,0,1758369716,15188.122669079989,159.25598883000202,50729.13710520001 2025-09-20,12:01:58.000,263,11019555,-795,0,1758369717,15188.109196459998,159.23484144000395,50729.074221120005 2025-09-20,12:01:59.000,263,11019620,-795,0,1758369718,15188.210241109999,159.20664491999923,50729.10915672 2025-09-20,12:02:00.000,263,11019463,-795,0,1758369719,15188.142878009989,159.08680971000285,50729.26287336001 2025-09-20,12:02:01.000,263,11019600,-795,0,1758369720,15188.257395279994,159.13615361999837,50729.08819536 2025-09-20,12:02:02.000,263,11019509,-795,0,1758369721,15188.230450039999,159.0797605800035,50729.08819536 2025-09-20,12:02:03.000,263,11019465,-795,0,1758369722,15188.216977419994,159.05861318999814,50729.123130960004 2025-09-20,12:02:04.000,263,11019407,-795,0,1758369723,15188.26413158999,158.91763059000368,50729.08819536 2025-09-20,12:02:05.000,263,11019440,-795,0,1758369724,15188.176559559994,159.04451492999942,50729.19998928 2025-09-20,12:02:06.000,263,11019550,-795,0,1758369725,15188.250658969999,159.04451492999942,50729.32575744 2025-09-20,12:02:07.000,263,11019344,-795,0,1758369726,15188.088987529998,159.02336754000135,50729.24889912 2025-09-20,12:02:08.000,263,11019430,-795,0,1758369727,15188.169823249998,159.10090797000157,50729.2768476 2025-09-20,12:02:09.000,263,11019539,-795,0,1758369728,15188.169823249998,159.129104489999,50729.22095064 2025-09-20,12:02:10.000,263,11019542,-795,0,1758369729,15188.028360739998,159.19959578999988,50729.2069764 2025-09-20,12:02:11.000,263,11019563,-795,0,1758369730,15188.008151809998,159.18549753000116,50729.193002160006 2025-09-20,12:02:12.000,263,11019367,-795,0,1758369731,15187.981206570003,159.2277923100046,50729.2069764 2025-09-20,12:02:13.000,263,11019572,-795,0,1758369732,15187.947525019998,159.2277923100046,50729.26986048 2025-09-20,12:02:14.000,263,11019706,-795,0,1758369733,15187.967733949998,159.30533274000481,50729.32575744 2025-09-20,12:02:15.000,263,11019541,-795,0,1758369734,15187.994679189993,159.22074317999795,50729.21396352001 2025-09-20,12:02:16.000,263,11019676,-795,0,1758369735,15187.954261329993,159.35467665000033,50729.35370592001 2025-09-20,12:02:17.000,263,11019673,-795,0,1758369736,15187.940788710002,159.40402056000312,50729.290821840004 2025-09-20,12:02:18.000,263,11019577,-795,0,1758369737,15188.028360739998,159.3758240399984,50729.339731680004 2025-09-20,12:02:19.000,263,11019602,-795,0,1758369738,15188.136141699993,159.46746273000463,50729.13710520001 2025-09-20,12:02:20.000,263,11019574,-795,0,1758369739,15187.967733949998,159.3899223000044,50729.19998928 2025-09-20,12:02:21.000,263,11019564,-795,0,1758369740,15187.913843469993,159.31943100000353,50729.08120824 2025-09-20,12:02:22.000,263,11019532,-795,0,1758369741,15187.947525019998,159.28418534999946,50729.04627264001 2025-09-20,12:02:23.000,263,11019399,-795,0,1758369742,15187.940788710002,159.31238187000417,50729.15107944 2025-09-20,12:02:24.000,263,11019416,-795,0,1758369743,15187.967733949998,159.38287316999777,50729.0322984 2025-09-20,12:02:25.000,263,11019394,-795,0,1758369744,15188.041833359988,159.3758240399984,50729.193002160006 2025-09-20,12:02:26.000,263,11019554,-795,0,1758369745,15188.014888119993,159.26303796000138,50729.11614384001 2025-09-20,12:02:27.000,263,11019625,-795,0,1758369746,15188.014888119993,159.33352926000225,50729.08120824 2025-09-20,12:02:28.000,263,11019662,-795,0,1758369747,15188.048569669998,159.30533274000481,50729.11614384001 2025-09-20,12:02:29.000,263,11019470,-795,0,1758369748,15188.068778599998,159.35467665000033,50729.05325976 2025-09-20,12:02:30.000,263,11019528,-795,0,1758369749,15188.082251219988,159.30533274000481,50729.0322984 2025-09-20,12:02:31.000,263,11019528,-795,0,1758369750,15187.981206570003,159.28418534999946,50729.15806656 2025-09-20,12:02:32.000,263,11019635,-795,0,1758369751,15188.062042289988,159.28418534999946,50729.04627264001 2025-09-20,12:02:33.000,263,11019495,-795,0,1758369752,15188.062042289988,159.3758240399984,50729.22095064 2025-09-20,12:02:34.000,263,11019591,-795,0,1758369753,15188.035097049993,159.3405783900016,50729.025311280006 2025-09-20,12:02:35.000,263,11019392,-795,0,1758369754,15187.994679189993,159.35467665000033,50729.01133704 2025-09-20,12:02:36.000,263,11019631,-795,0,1758369755,15187.947525019998,159.25598883000202,50729.1021696 2025-09-20,12:02:37.000,263,11019544,-795,0,1758369756,15187.981206570003,159.2136940499986,50729.074221120005 2025-09-20,12:02:38.000,263,11019767,-795,0,1758369757,15187.920579780002,159.26303796000138,50728.94146584 2025-09-20,12:02:39.000,263,11019509,-795,0,1758369758,15187.859952990002,159.3264801300029,50728.87858176001 2025-09-20,12:02:40.000,263,11019576,-795,0,1758369759,15187.880161920002,159.24893970000267,50729.01832416001 2025-09-20,12:02:41.000,263,11019378,-795,0,1758369760,15187.920579780002,159.25598883000202,50729.10915672 2025-09-20,12:02:42.000,263,11019616,-795,0,1758369761,15187.866689299997,159.29123447999882,50729.144092320006 2025-09-20,12:02:43.000,263,11019447,-795,0,1758369762,15187.880161920002,159.29828360999818,50729.17902792 2025-09-20,12:02:44.000,263,11019516,-795,0,1758369763,15187.826271439997,159.29828360999818,50729.193002160006 2025-09-20,12:02:45.000,263,11019625,-795,0,1758369764,15187.913843469993,159.45336446999863,50729.11614384001 2025-09-20,12:02:46.000,263,11019579,-795,0,1758369765,15187.839744060002,159.30533274000481,50729.193002160006 2025-09-20,12:02:47.000,263,11019591,-795,0,1758369766,15187.806062509997,159.43221708000056,50729.08819536 2025-09-20,12:02:48.000,263,11019616,-795,0,1758369767,15187.806062509997,159.3617257799997,50729.26287336001 2025-09-20,12:02:49.000,263,11019609,-795,0,1758369768,15187.927316089997,159.44631533999927,50729.25588624 2025-09-20,12:02:50.000,263,11019570,-795,0,1758369769,15187.893634539992,159.39697143000376,50729.19998928 2025-09-20,12:02:51.000,263,11019612,-795,0,1758369770,15187.900370850002,159.36877490999905,50729.23492488001 2025-09-20,12:02:52.000,263,11019591,-795,0,1758369771,15187.893634539992,159.474511860004,50729.13011808 2025-09-20,12:02:53.000,263,11019452,-795,0,1758369772,15187.954261329993,159.29828360999818,50729.15107944 2025-09-20,12:02:54.000,263,11019481,-795,0,1758369773,15187.967733949998,159.3899223000044,50729.18601504001 2025-09-20,12:02:55.000,263,11019737,-795,0,1758369774,15188.021624429988,159.4251679500012,50729.193002160006 2025-09-20,12:02:56.000,263,11019547,-795,0,1758369775,15187.940788710002,159.40402056000312,50729.19998928 2025-09-20,12:02:57.000,263,11019500,-795,0,1758369776,15188.068778599998,159.3405783900016,50729.16505368001 2025-09-20,12:02:58.000,263,11019491,-795,0,1758369777,15188.021624429988,159.3899223000044,50729.21396352001 2025-09-20,12:02:59.000,263,11019520,-795,0,1758369778,15188.088987529998,159.38287316999777,50729.290821840004 2025-09-20,12:03:00.000,263,11019596,-795,0,1758369779,15188.035097049993,159.49565925000206,50729.2768476 2025-09-20,12:03:01.000,263,11019501,-795,0,1758369780,15188.041833359988,159.3758240399984,50729.2069764 2025-09-20,12:03:02.000,263,11019707,-795,0,1758369781,15188.041833359988,159.34762752000097,50729.15107944 2025-09-20,12:03:03.000,263,11019653,-795,0,1758369782,15187.994679189993,159.28418534999946,50729.04627264001 2025-09-20,12:03:04.000,263,11019584,-795,0,1758369783,15188.068778599998,159.33352926000225,50729.28383472001 2025-09-20,12:03:05.000,263,11019506,-795,0,1758369784,15188.028360739998,159.39697143000376,50729.08819536 2025-09-20,12:03:06.000,263,11019471,-795,0,1758369785,15188.014888119993,159.39697143000376,50729.22095064 2025-09-20,12:03:07.000,263,11019514,-795,0,1758369786,15188.001415499988,159.50270838000142,50729.15107944 2025-09-20,12:03:08.000,263,11019558,-795,0,1758369787,15187.960997640002,159.54500316000485,50729.15806656 2025-09-20,12:03:09.000,263,11019442,-795,0,1758369788,15187.967733949998,159.48156099000335,50729.123130960004 2025-09-20,12:03:10.000,263,11019532,-795,0,1758369789,15187.880161920002,159.46746273000463,50729.08819536 2025-09-20,12:03:11.000,263,11019340,-795,0,1758369790,15187.900370850002,159.45336446999863,50729.025311280006 2025-09-20,12:03:12.000,263,11019594,-795,0,1758369791,15187.900370850002,159.43221708000056,50729.21396352001 2025-09-20,12:03:13.000,263,11019681,-795,0,1758369792,15187.940788710002,159.474511860004,50729.36768016 2025-09-20,12:03:14.000,263,11019662,-795,0,1758369793,15187.994679189993,159.60139619999973,50729.18601504001 2025-09-20,12:03:15.000,263,11019561,-795,0,1758369794,15187.880161920002,159.53795402999822,50729.123130960004 2025-09-20,12:03:16.000,263,11019465,-795,0,1758369795,15187.859952990002,159.587297940001,50729.2768476 2025-09-20,12:03:17.000,263,11019387,-795,0,1758369796,15187.839744060002,159.59434707000037,50729.123130960004 2025-09-20,12:03:18.000,263,11019583,-795,0,1758369797,15187.826271439997,159.67893662999995,50729.23492488001 2025-09-20,12:03:19.000,263,11019487,-795,0,1758369798,15187.792589889992,159.59434707000037,50729.13710520001 2025-09-20,12:03:20.000,263,11019667,-795,0,1758369799,15187.772380959992,159.6718875000006,50729.06024688 2025-09-20,12:03:21.000,263,11019560,-795,0,1758369800,15187.738699410002,159.61549445999844,50729.17902792 2025-09-20,12:03:22.000,263,11019549,-795,0,1758369801,15187.772380959992,159.69303488999867,50729.10915672 2025-09-20,12:03:23.000,263,11019561,-795,0,1758369802,15187.826271439997,159.70713315000467,50729.26986048 2025-09-20,12:03:24.000,263,11019592,-795,0,1758369803,15187.900370850002,159.70713315000467,50729.26986048 2025-09-20,12:03:25.000,263,11019618,-795,0,1758369804,15187.866689299997,159.58024881000165,50729.290821840004 2025-09-20,12:03:26.000,263,11019564,-795,0,1758369805,15187.907107159997,159.72123141000338,50729.290821840004 2025-09-20,12:03:27.000,263,11019621,-795,0,1758369806,15187.900370850002,159.6366418500038,50729.2069764 2025-09-20,12:03:28.000,263,11019622,-795,0,1758369807,15187.907107159997,159.54500316000485,50729.30479608001 2025-09-20,12:03:29.000,263,11019591,-795,0,1758369808,15187.893634539992,159.66483837000123,50729.22793776 2025-09-20,12:03:30.000,263,11019378,-795,0,1758369809,15187.799326200002,159.69303488999867,50729.172040800004 2025-09-20,12:03:31.000,263,11019554,-795,0,1758369810,15187.839744060002,159.62959272000444,50729.18601504001 2025-09-20,12:03:32.000,263,11019445,-795,0,1758369811,15187.859952990002,159.474511860004,50729.23492488001 2025-09-20,12:03:33.000,263,11019484,-795,0,1758369812,15187.799326200002,159.6859857599993,50729.193002160006 2025-09-20,12:03:34.000,263,11019538,-795,0,1758369813,15187.833007749992,159.54500316000485,50729.18601504001 2025-09-20,12:03:35.000,263,11019520,-795,0,1758369814,15187.893634539992,159.56615055000293,50729.18601504001 2025-09-20,12:03:36.000,263,11019494,-795,0,1758369815,15187.812798819992,159.53090489999886,50729.22095064 2025-09-20,12:03:37.000,263,11019513,-795,0,1758369816,15187.799326200002,159.56615055000293,50729.26287336001 2025-09-20,12:03:38.000,263,11019500,-795,0,1758369817,15187.839744060002,159.56615055000293,50729.311783200006 2025-09-20,12:03:39.000,263,11019357,-795,0,1758369818,15187.833007749992,159.54500316000485,50729.25588624 2025-09-20,12:03:40.000,263,11019740,-795,0,1758369819,15187.765644649997,159.66483837000123,50729.23492488001 2025-09-20,12:03:41.000,263,11019543,-795,0,1758369820,15187.812798819992,159.60844532999909,50729.15806656 2025-09-20,12:03:42.000,263,11019721,-795,0,1758369821,15187.785853579997,159.60844532999909,50729.28383472001 2025-09-20,12:03:43.000,263,11019514,-795,0,1758369822,15187.765644649997,159.6366418500038,50729.339731680004 2025-09-20,12:03:44.000,263,11019388,-795,0,1758369823,15187.671336309992,159.6859857599993,50729.193002160006 2025-09-20,12:03:45.000,263,11019619,-795,0,1758369824,15187.691545239992,159.7846735800049,50729.15806656 2025-09-20,12:03:46.000,263,11019418,-795,0,1758369825,15187.678072620001,159.66483837000123,50729.13011808 2025-09-20,12:03:47.000,263,11019627,-795,0,1758369826,15187.691545239992,159.74942793000082,50729.1021696 2025-09-20,12:03:48.000,263,11019442,-795,0,1758369827,15187.664599999996,159.72123141000338,50729.22793776 2025-09-20,12:03:49.000,263,11019632,-795,0,1758369828,15187.664599999996,159.71418228000402,50729.23492488001 2025-09-20,12:03:50.000,263,11019601,-795,0,1758369829,15187.577027970001,159.74942793000082,50729.172040800004 2025-09-20,12:03:51.000,263,11019567,-795,0,1758369830,15187.603973209996,159.8340174900004,50729.23492488001 2025-09-20,12:03:52.000,263,11019493,-795,0,1758369831,15187.51640118,159.85516487999848,50729.26287336001 2025-09-20,12:03:53.000,263,11019534,-795,0,1758369832,15187.482719629996,159.7846735800049,50729.16505368001 2025-09-20,12:03:54.000,263,11019379,-795,0,1758369833,15187.3951476,159.8199192300017,50729.08819536 2025-09-20,12:03:55.000,263,11019627,-795,0,1758369834,15187.33452081,159.87631227000384,50729.15107944 2025-09-20,12:03:56.000,263,11019530,-795,0,1758369835,15187.31431188,159.86926314000448,50729.06723400001 2025-09-20,12:03:57.000,263,11019535,-795,0,1758369836,15187.361466049995,159.91155792000063,50729.15107944 2025-09-20,12:03:58.000,263,11019586,-795,0,1758369837,15187.34799342999,159.98909835000086,50729.05325976 2025-09-20,12:03:59.000,263,11019553,-795,0,1758369838,15187.38841128999,160.0807370399998,50728.99736280001 2025-09-20,12:04:00.000,263,11019398,-795,0,1758369839,15187.361466049995,160.12303182000323,50729.074221120005 2025-09-20,12:04:01.000,263,11019566,-795,0,1758369840,15187.098749959994,159.9468035700047,50728.99736280001 2025-09-20,12:04:02.000,263,11019520,-795,0,1758369841,15187.112222579999,160.1653265999994,50729.025311280006 2025-09-20,12:04:03.000,263,11019569,-795,0,1758369842,15187.017914239994,160.24286702999962,50728.857620400006 2025-09-20,12:04:04.000,263,11019549,-795,0,1758369843,15186.970760069999,160.22171964000154,50728.9624272 2025-09-20,12:04:05.000,263,11019620,-795,0,1758369844,15187.058332099994,160.11598269000388,50729.06024688 2025-09-20,12:04:06.000,263,11019501,-795,0,1758369845,15187.024650549989,160.11598269000388,50729.15107944 2025-09-20,12:04:07.000,263,11019531,-795,0,1758369846,15187.118958889994,160.34860398000455,50729.04627264001 2025-09-20,12:04:08.000,263,11019515,-795,0,1758369847,15187.12569519999,160.4120461499988,50729.06024688 2025-09-20,12:04:09.000,263,11019512,-795,0,1758369848,15187.22673984999,160.4402426700035,50728.976401440006 2025-09-20,12:04:10.000,263,11019406,-795,0,1758369849,15187.078541029994,160.42614441000478,50729.074221120005 2025-09-20,12:04:11.000,263,11019456,-795,0,1758369850,15187.024650549989,160.489586579999,50728.98338856 2025-09-20,12:04:12.000,263,11019543,-795,0,1758369851,15187.159376749994,160.4402426700035,50729.01133704 2025-09-20,12:04:13.000,263,11019492,-795,0,1758369852,15187.18632198999,160.45434093000222,50729.06723400001 2025-09-20,12:04:14.000,263,11019628,-795,0,1758369853,15187.23347616,160.44729180000286,50728.976401440006 2025-09-20,12:04:15.000,263,11019530,-795,0,1758369854,15187.22673984999,160.56712700999924,50729.05325976 2025-09-20,12:04:16.000,263,11019462,-795,0,1758369855,15187.35472974,160.6023726600033,50729.0322984 2025-09-20,12:04:17.000,263,11019516,-795,0,1758369856,15187.28736663999,160.489586579999,50729.06723400001 2025-09-20,12:04:18.000,263,11019691,-755,0,1758369857,15187.33452081,160.53188136000244,50728.94146584 2025-09-20,12:04:19.000,263,11019526,-795,0,1758369858,15187.381674979995,160.6023726600033,50729.0322984 2025-09-20,12:04:20.000,263,11019469,-795,0,1758369859,15187.482719629996,160.60942179000267,50729.06024688 2025-09-20,12:04:21.000,263,11019640,-795,0,1758369860,15187.47598332,160.64466743999947,50729.06024688 2025-09-20,12:04:22.000,263,11019636,-795,0,1758369861,15187.523137489996,160.54597962000116,50729.21396352001 2025-09-20,12:04:23.000,263,11019478,-795,0,1758369862,15187.617445830001,160.5741761399986,50729.09518248001 2025-09-20,12:04:24.000,263,11019596,-795,0,1758369863,15187.51640118,160.65171656999883,50729.21396352001 2025-09-20,12:04:25.000,263,11019499,-795,0,1758369864,15187.523137489996,160.59532353000395,50729.144092320006 2025-09-20,12:04:26.000,263,11019512,-795,0,1758369865,15187.462510699996,160.55302875000052,50729.025311280006 2025-09-20,12:04:27.000,263,11019443,-795,0,1758369866,15187.41535653,160.59532353000395,50729.11614384001 2025-09-20,12:04:28.000,263,11019659,-795,0,1758369867,15187.509664869991,160.48253744999965,50729.04627264001 2025-09-20,12:04:29.000,263,11019522,-795,0,1758369868,15187.47598332,160.6023726600033,50729.15107944 2025-09-20,12:04:30.000,263,11019509,-795,0,1758369869,15187.45577439,160.56007787999988,50728.98338856 2025-09-20,12:04:31.000,263,11019597,-795,0,1758369870,15187.3951476,160.5389304900018,50729.13710520001 2025-09-20,12:04:32.000,263,11019375,-795,0,1758369871,15187.300839259995,160.56007787999988,50729.08120824 2025-09-20,12:04:33.000,263,11019651,-795,0,1758369872,15187.29410295,160.39794789000007,50729.05325976 2025-09-20,12:04:34.000,263,11019490,-795,0,1758369873,15187.260421399995,160.46843919000094,50729.01832416001 2025-09-20,12:04:35.000,263,11019625,-795,0,1758369874,15187.361466049995,160.4754883200003,50729.13710520001 2025-09-20,12:04:36.000,263,11019545,-795,0,1758369875,15187.300839259995,160.55302875000052,50729.03928552 2025-09-20,12:04:37.000,263,11019558,-795,0,1758369876,15187.26715770999,160.46843919000094,50729.08819536 2025-09-20,12:04:38.000,263,11019537,-795,0,1758369877,15187.300839259995,160.5389304900018,50729.16505368001 2025-09-20,12:04:39.000,263,11019584,-795,0,1758369878,15187.321048189995,160.6235200500014,50729.06024688 2025-09-20,12:04:40.000,263,11019484,-795,0,1758369879,15187.31431188,160.60942179000267,50729.15806656 2025-09-20,12:04:41.000,263,11019550,-795,0,1758369880,15187.220003539995,160.6023726600033,50729.09518248001 2025-09-20,12:04:42.000,263,11019491,-795,0,1758369881,15187.25368509,160.59532353000395,50729.15806656 2025-09-20,12:04:43.000,263,11019595,-795,0,1758369882,15187.20653091999,160.65876569999818,50729.16505368001 2025-09-20,12:04:44.000,263,11019493,-795,0,1758369883,15187.260421399995,160.65876569999818,50729.28383472001 2025-09-20,12:04:45.000,263,11019477,-795,0,1758369884,15187.20653091999,160.58122526999796,50729.30479608001 2025-09-20,12:04:46.000,263,11019577,-795,0,1758369885,15187.20653091999,160.69401135000226,50729.22095064 2025-09-20,12:04:47.000,263,11019615,-795,0,1758369886,15187.300839259995,160.7222078699997,50729.13710520001 2025-09-20,12:04:48.000,263,11019419,-795,0,1758369887,15187.32778449999,160.6023726600033,50729.26986048 2025-09-20,12:04:49.000,263,11019521,-795,0,1758369888,15187.16611305999,160.65876569999818,50729.25588624 2025-09-20,12:04:50.000,263,11019548,-795,0,1758369889,15187.220003539995,160.69401135000226,50729.15107944 2025-09-20,12:04:51.000,263,11019624,-795,0,1758369890,15187.22673984999,160.77860091000184,50729.193002160006 2025-09-20,12:04:52.000,263,11019583,-795,0,1758369891,15187.23347616,160.7504043900044,50729.19998928 2025-09-20,12:04:53.000,263,11019663,-795,0,1758369892,15187.20653091999,160.82794482000463,50729.241912000005 2025-09-20,12:04:54.000,263,11019492,-795,0,1758369893,15187.159376749994,160.820895689998,50729.23492488001 2025-09-20,12:04:55.000,263,11019426,-795,0,1758369894,15187.220003539995,160.79974829999992,50729.15806656 2025-09-20,12:04:56.000,263,11019488,-795,0,1758369895,15187.240212469995,160.87728873000015,50729.18601504001 2025-09-20,12:04:57.000,263,11019501,-795,0,1758369896,15187.15264044,160.820895689998,50729.08819536 2025-09-20,12:04:58.000,263,11019610,-795,0,1758369897,15187.139167819994,160.90548525000486,50729.30479608001 2025-09-20,12:04:59.000,263,11019536,-795,0,1758369898,15187.240212469995,160.9336817700023,50729.13011808 2025-09-20,12:05:00.000,263,11019556,-795,0,1758369899,15187.20653091999,160.96187828999973,50729.21396352001 2025-09-20,12:05:01.000,263,11019535,-795,0,1758369900,15187.06506840999,160.91253438000422,50729.23492488001 2025-09-20,12:05:02.000,263,11019608,-795,0,1758369901,15187.13243151,160.90548525000486,50729.1021696 2025-09-20,12:05:03.000,263,11019510,-795,0,1758369902,15187.18632198999,160.99007481000444,50729.19998928 2025-09-20,12:05:04.000,263,11019441,-795,0,1758369903,15187.23347616,161.0958117600021,50729.23492488001 2025-09-20,12:05:05.000,263,11019378,-795,0,1758369904,15187.17284937,161.12400827999954,50729.13011808 2025-09-20,12:05:06.000,263,11019450,-795,0,1758369905,15187.260421399995,161.0817135000034,50729.16505368001 2025-09-20,12:05:07.000,263,11019769,-795,0,1758369906,15187.36820235999,161.02532046000124,50729.22793776 2025-09-20,12:05:08.000,263,11019637,-795,0,1758369907,15187.23347616,161.00417307000316,50729.09518248001 2025-09-20,12:05:09.000,263,11019498,-795,0,1758369908,15187.25368509,161.0958117600021,50729.15107944 2025-09-20,12:05:10.000,263,11019717,-795,0,1758369909,15187.17284937,161.08876263000275,50729.2069764 2025-09-20,12:05:11.000,263,11019585,-795,0,1758369910,15187.179585679994,161.0958117600021,50728.976401440006 2025-09-20,12:05:12.000,263,11019535,-795,0,1758369911,15187.220003539995,160.97597654999845,50729.13011808 2025-09-20,12:05:13.000,263,11019716,-795,0,1758369912,15187.240212469995,161.0817135000034,50729.22095064 2025-09-20,12:05:14.000,263,11019561,-795,0,1758369913,15187.260421399995,161.0817135000034,50729.18601504001 2025-09-20,12:05:15.000,263,11019681,-795,0,1758369914,15187.25368509,160.9689274199991,50729.123130960004 2025-09-20,12:05:16.000,263,11019559,-795,0,1758369915,15187.18632198999,161.0323695900006,50729.01832416001 2025-09-20,12:05:17.000,263,11019592,-795,0,1758369916,15187.22673984999,161.07466437000403,50729.22793776 2025-09-20,12:05:18.000,263,11019622,-795,0,1758369917,15187.21326723,161.10286089000147,50729.144092320006 2025-09-20,12:05:19.000,263,11019545,-795,0,1758369918,15187.30757556999,161.1451556700049,50729.172040800004 2025-09-20,12:05:20.000,263,11019393,-795,0,1758369919,15187.240212469995,161.23679436000384,50729.144092320006 2025-09-20,12:05:21.000,263,11019446,-795,0,1758369920,15187.260421399995,161.07466437000403,50729.29780896 2025-09-20,12:05:22.000,263,11019582,-795,0,1758369921,15187.23347616,161.1310574099989,50729.144092320006 2025-09-20,12:05:23.000,263,11019422,-795,0,1758369922,15187.16611305999,161.27204001000064,50729.15107944 2025-09-20,12:05:24.000,263,11019568,-795,0,1758369923,15187.12569519999,161.18745045000105,50729.241912000005 2025-09-20,12:05:25.000,263,11019568,-795,0,1758369924,15187.092013649999,161.3284330500028,50729.30479608001 2025-09-20,12:05:26.000,263,11019674,-795,0,1758369925,15187.20653091999,161.25794175000192,50729.22793776 2025-09-20,12:05:27.000,263,11019665,-795,0,1758369926,15187.179585679994,161.36367869999958,50729.13011808 2025-09-20,12:05:28.000,263,11019627,-795,0,1758369927,15187.18632198999,161.3284330500028,50729.172040800004 2025-09-20,12:05:29.000,263,11019613,-795,0,1758369928,15187.18632198999,161.28613826999936,50729.193002160006 2025-09-20,12:05:30.000,263,11019660,-795,0,1758369929,15187.23347616,161.44826825999917,50729.23492488001 2025-09-20,12:05:31.000,263,11019566,-795,0,1758369930,15187.118958889994,161.3284330500028,50729.16505368001 2025-09-20,12:05:32.000,263,11019494,-795,0,1758369931,15187.18632198999,161.3284330500028,50729.311783200006 2025-09-20,12:05:33.000,263,11019500,-795,0,1758369932,15187.21326723,161.3284330500028,50729.19998928 2025-09-20,12:05:34.000,263,11019579,-795,0,1758369933,15187.17284937,161.32138392000343,50729.25588624 2025-09-20,12:05:35.000,263,11019611,-795,0,1758369934,15187.14590412999,161.1804013200017,50729.290821840004 2025-09-20,12:05:36.000,263,11019569,-795,0,1758369935,15187.20653091999,161.39892435000365,50729.25588624 2025-09-20,12:05:37.000,263,11019512,-795,0,1758369936,15187.1930583,161.31433479000407,50729.15107944 2025-09-20,12:05:38.000,263,11019681,-795,0,1758369937,15187.22673984999,161.22974523000448,50729.16505368001 2025-09-20,12:05:39.000,263,11019735,-795,0,1758369938,15187.220003539995,161.30023652999807,50729.21396352001 2025-09-20,12:05:40.000,263,11019695,-795,0,1758369939,15187.23347616,161.32138392000343,50729.172040800004 2025-09-20,12:05:41.000,263,11019649,-795,0,1758369940,15187.24694877999,161.22269609999785,50729.0322984 2025-09-20,12:05:42.000,263,11019566,-795,0,1758369941,15187.14590412999,161.25089262000256,50729.13710520001 2025-09-20,12:05:43.000,263,11019530,-795,0,1758369942,15187.29410295,161.27908914,50729.15806656 2025-09-20,12:05:44.000,263,11019696,-795,0,1758369943,15187.21326723,161.27204001000064,50729.1021696 2025-09-20,12:05:45.000,263,11019591,-795,0,1758369944,15187.27389402,161.17335219000233,50729.22095064 2025-09-20,12:05:46.000,263,11019538,-795,0,1758369945,15187.15264044,161.20859783999913,50729.10915672 2025-09-20,12:05:47.000,263,11019462,-795,0,1758369946,15187.24694877999,161.1804013200017,50729.15107944 2025-09-20,12:05:48.000,263,11019563,-795,0,1758369947,15187.280630329995,161.1451556700049,50729.025311280006 2025-09-20,12:05:49.000,263,11019554,-795,0,1758369948,15187.28736663999,161.15220480000426,50729.09518248001 2025-09-20,12:05:50.000,263,11019410,-795,0,1758369949,15187.280630329995,161.25089262000256,50729.16505368001 2025-09-20,12:05:51.000,263,11019504,-795,0,1758369950,15187.159376749994,161.16630306000297,50729.08120824 2025-09-20,12:05:52.000,263,11019508,-795,0,1758369951,15187.18632198999,161.0958117600021,50729.13011808 2025-09-20,12:05:53.000,263,11019578,-795,0,1758369952,15187.139167819994,161.03941871999996,50729.22095064 2025-09-20,12:05:54.000,263,11019329,-795,0,1758369953,15187.1930583,161.0958117600021,50729.09518248001 2025-09-20,12:05:55.000,263,11019483,-795,0,1758369954,15187.118958889994,161.01122220000252,50729.09518248001 2025-09-20,12:05:56.000,263,11019545,-755,0,1758369955,15187.017914239994,161.11695915000018,50729.08819536 2025-09-20,12:05:57.000,263,11019576,-795,0,1758369956,15186.970760069999,161.02532046000124,50728.976401440006 2025-09-20,12:05:58.000,263,11019614,-795,0,1758369957,15186.997705309994,161.08876263000275,50728.92749160001 2025-09-20,12:05:59.000,263,11019489,-795,0,1758369958,15186.970760069999,161.1451556700049,50728.976401440006 2025-09-20,12:06:00.000,263,11019508,-795,0,1758369959,15186.950551139998,161.05351697999868,50728.93447872 2025-09-20,12:06:01.000,263,11019617,-795,0,1758369960,15186.883188039988,161.04646784999932,50728.89954312001 2025-09-20,12:06:02.000,263,11019416,-795,0,1758369961,15186.849506489998,161.04646784999932,50728.94845296001 2025-09-20,12:06:03.000,263,11019526,-795,0,1758369962,15186.903396969989,161.1451556700049,50729.06723400001 2025-09-20,12:06:04.000,263,11019598,-755,0,1758369963,15186.788879699998,161.1944995800004,50728.976401440006 2025-09-20,12:06:05.000,263,11019761,-795,0,1758369964,15186.768670769998,161.04646784999932,50729.08120824 2025-09-20,12:06:06.000,263,11019664,-795,0,1758369965,15186.768670769998,161.1804013200017,50729.004349920004 2025-09-20,12:06:07.000,263,11019495,-795,0,1758369966,15186.741725530002,161.2438434900032,50729.0322984 2025-09-20,12:06:08.000,263,11019603,-795,0,1758369967,15186.849506489998,161.18745045000105,50729.08120824 2025-09-20,12:06:09.000,263,11019438,-795,0,1758369968,15186.755198149993,161.3072856600047,50728.89954312001 2025-09-20,12:06:10.000,263,11019683,-795,0,1758369969,15186.654153499992,161.42007174000173,50729.01133704 2025-09-20,12:06:11.000,263,11019579,-795,0,1758369970,15186.667626119997,161.41302261000237,50729.144092320006 2025-09-20,12:06:12.000,263,11019479,-795,0,1758369971,15186.829297559998,161.43417000000045,50729.01133704 2025-09-20,12:06:13.000,263,11019487,-795,0,1758369972,15186.964023759989,161.49761217000196,50729.03928552 2025-09-20,12:06:14.000,263,11019530,-795,0,1758369973,15186.916869589993,161.44826825999917,50729.06024688 2025-09-20,12:06:15.000,263,11019645,-795,0,1758369974,15186.990968999999,161.59629999000026,50729.21396352001 2025-09-20,12:06:16.000,263,11019386,-795,0,1758369975,15186.970760069999,161.4905630400026,50729.06024688 2025-09-20,12:06:17.000,263,11019583,-795,0,1758369976,15186.923605899989,161.51171043000068,50729.15806656 2025-09-20,12:06:18.000,263,11019545,-795,0,1758369977,15187.058332099994,161.54695608000475,50729.08819536 2025-09-20,12:06:19.000,263,11019568,-795,0,1758369978,15186.984232689989,161.57515260000218,50728.89954312001 2025-09-20,12:06:20.000,263,11019549,-795,0,1758369979,15186.964023759989,161.5258086899994,50729.06723400001 2025-09-20,12:06:21.000,263,11019665,-795,0,1758369980,15186.943814829989,161.33548218000215,50729.05325976 2025-09-20,12:06:22.000,263,11019462,-795,0,1758369981,15186.997705309994,161.57515260000218,50729.03928552 2025-09-20,12:06:23.000,263,11019500,-795,0,1758369982,15187.011177929999,161.48351391000324,50729.03928552 2025-09-20,12:06:24.000,263,11019622,-795,0,1758369983,15187.04485947999,161.50466130000132,50729.06024688 2025-09-20,12:06:25.000,263,11019568,-795,0,1758369984,15187.15264044,161.48351391000324,50729.1021696 2025-09-20,12:06:26.000,263,11019660,-795,0,1758369985,15187.12569519999,161.49761217000196,50729.08120824 2025-09-20,12:06:27.000,263,11019625,-795,0,1758369986,15187.10548626999,161.405973480003,50729.025311280006 2025-09-20,12:06:28.000,263,11019517,-795,0,1758369987,15187.078541029994,161.38482608999766,50729.08819536 2025-09-20,12:06:29.000,263,11019491,-795,0,1758369988,15187.08527733999,161.31433479000407,50729.01832416001 2025-09-20,12:06:30.000,263,11019664,-795,0,1758369989,15187.092013649999,161.42007174000173,50728.94845296001 2025-09-20,12:06:31.000,263,11019610,-795,0,1758369990,15187.159376749994,161.26499088000128,50728.81569768 2025-09-20,12:06:32.000,263,11019595,-795,0,1758369991,15187.098749959994,161.35662957000022,50729.01832416001 2025-09-20,12:06:33.000,263,11019550,-795,0,1758369992,15187.199794609995,161.20859783999913,50728.91351736 2025-09-20,12:06:34.000,263,11019653,-795,0,1758369993,15187.092013649999,161.23679436000384,50728.94845296001 2025-09-20,12:06:35.000,263,11019653,-795,0,1758369994,15187.118958889994,161.3918752200043,50729.0322984 2025-09-20,12:06:36.000,263,11019510,-795,0,1758369995,15187.051595789999,161.2438434900032,50728.89954312001 2025-09-20,12:06:37.000,263,11019651,-795,0,1758369996,15187.21326723,161.3425313100015,50728.96941432001 2025-09-20,12:06:38.000,263,11019379,-795,0,1758369997,15187.139167819994,161.36367869999958,50728.976401440006 2025-09-20,12:06:39.000,263,11019618,-795,0,1758369998,15187.139167819994,161.3777769599983,50729.01832416001 2025-09-20,12:06:40.000,263,11019443,-795,0,1758369999,15187.12569519999,161.33548218000215,50728.99736280001 2025-09-20,12:06:41.000,263,11019440,-795,0,1758370000,15187.06506840999,161.31433479000407,50728.892556 2025-09-20,12:06:42.000,263,11019478,-795,0,1758370001,15187.038123169994,161.3425313100015,50729.004349920004 2025-09-20,12:06:43.000,263,11019627,-795,0,1758370002,15187.199794609995,161.36367869999958,50728.98338856 2025-09-20,12:06:44.000,263,11019599,-795,0,1758370003,15187.16611305999,161.405973480003,50728.955440080004 2025-09-20,12:06:45.000,263,11019456,-795,0,1758370004,15187.179585679994,161.37072782999894,50729.15107944 2025-09-20,12:06:46.000,263,11019561,-795,0,1758370005,15187.20653091999,161.37072782999894,50729.04627264001 2025-09-20,12:06:47.000,263,11019660,-795,0,1758370006,15187.15264044,161.32138392000343,50729.123130960004 2025-09-20,12:06:48.000,263,11019604,-795,0,1758370007,15187.06506840999,161.405973480003,50729.03928552 2025-09-20,12:06:49.000,263,11019589,-795,0,1758370008,15187.139167819994,161.39892435000365,50729.08120824 2025-09-20,12:06:50.000,263,11019598,-795,0,1758370009,15187.06506840999,161.39892435000365,50729.09518248001 2025-09-20,12:06:51.000,263,11019509,-795,0,1758370010,15187.10548626999,161.34958044000086,50728.88556888 2025-09-20,12:06:52.000,263,11019617,-795,0,1758370011,15186.997705309994,161.3777769599983,50729.01832416001 2025-09-20,12:06:53.000,263,11019556,-795,0,1758370012,15187.071804719999,161.46941565000452,50729.03928552 2025-09-20,12:06:54.000,263,11019455,-795,0,1758370013,15187.14590412999,161.3425313100015,50728.92749160001 2025-09-20,12:06:55.000,263,11019650,-795,0,1758370014,15187.179585679994,161.36367869999958,50729.004349920004 2025-09-20,12:06:56.000,263,11019607,-795,0,1758370015,15187.011177929999,161.3284330500028,50728.92749160001 2025-09-20,12:06:57.000,263,11019412,-795,0,1758370016,15187.1930583,161.17335219000233,50728.93447872 2025-09-20,12:06:58.000,263,11019644,-795,0,1758370017,15187.13243151,161.25794175000192,50729.025311280006 2025-09-20,12:06:59.000,263,11019530,-795,0,1758370018,15187.078541029994,161.16630306000297,50728.892556 2025-09-20,12:07:00.000,263,11019624,-795,0,1758370019,15186.984232689989,161.15220480000426,50729.01832416001 2025-09-20,12:07:01.000,263,11019390,-795,0,1758370020,15186.970760069999,161.08876263000275,50728.836659040004 2025-09-20,12:07:02.000,263,11019476,-795,0,1758370021,15187.051595789999,161.06761524000467,50728.80172344001 2025-09-20,12:07:03.000,263,11019713,-795,0,1758370022,15187.098749959994,161.28613826999936,50728.92050448 2025-09-20,12:07:04.000,263,11019616,-795,0,1758370023,15187.159376749994,161.25089262000256,50728.96941432001 2025-09-20,12:07:05.000,263,11019589,-795,0,1758370024,15187.16611305999,161.13810653999826,50728.96941432001 2025-09-20,12:07:06.000,263,11019413,-795,0,1758370025,15186.997705309994,161.2156469699985,50729.025311280006 2025-09-20,12:07:07.000,263,11019669,-795,0,1758370026,15186.964023759989,161.22974523000448,50728.93447872 2025-09-20,12:07:08.000,263,11019402,-795,0,1758370027,15186.923605899989,161.2156469699985,50729.10915672 2025-09-20,12:07:09.000,263,11019617,-795,0,1758370028,15186.849506489998,161.26499088000128,50729.03928552 2025-09-20,12:07:10.000,263,11019554,-795,0,1758370029,15186.802352319988,161.36367869999958,50728.86460752 2025-09-20,12:07:11.000,263,11019571,-795,0,1758370030,15186.795616009993,161.32138392000343,50728.94146584 2025-09-20,12:07:12.000,263,11019629,-795,0,1758370031,15186.809088629998,161.405973480003,50729.01133704 2025-09-20,12:07:13.000,263,11019595,-795,0,1758370032,15186.842770179988,161.405973480003,50729.004349920004 2025-09-20,12:07:14.000,263,11019377,-795,0,1758370033,15186.748461839998,161.4412191299998,50728.96941432001 2025-09-20,12:07:15.000,263,11019452,-795,0,1758370034,15186.734989219993,161.4271208700011,50728.91351736 2025-09-20,12:07:16.000,263,11019482,-795,0,1758370035,15186.714780289993,161.57515260000218,50728.96941432001 2025-09-20,12:07:17.000,263,11019492,-795,0,1758370036,15186.836033869993,161.50466130000132,50728.88556888 2025-09-20,12:07:18.000,263,11019567,-795,0,1758370037,15186.842770179988,161.405973480003,50728.91351736 2025-09-20,12:07:19.000,263,11019457,-795,0,1758370038,15186.795616009993,161.4905630400026,50729.025311280006 2025-09-20,12:07:20.000,263,11019587,-795,0,1758370039,15186.930342209998,161.56810347000282,50728.99736280001 2025-09-20,12:07:21.000,263,11019492,-795,0,1758370040,15186.903396969989,161.51875956000003,50728.955440080004 2025-09-20,12:07:22.000,263,11019446,-795,0,1758370041,15186.775407079993,161.47646478000388,50728.787749200004 2025-09-20,12:07:23.000,263,11019367,-795,0,1758370042,15186.815824939993,161.4623665199979,50729.05325976 2025-09-20,12:07:24.000,263,11019578,-795,0,1758370043,15186.802352319988,161.4412191299998,50728.94146584 2025-09-20,12:07:25.000,263,11019454,-795,0,1758370044,15186.869715419998,161.4905630400026,50728.86460752 2025-09-20,12:07:26.000,263,11019316,-795,0,1758370045,15186.883188039988,161.3777769599983,50728.87858176001 2025-09-20,12:07:27.000,263,11019430,-795,0,1758370046,15186.930342209998,161.35662957000022,50728.82967192001 2025-09-20,12:07:28.000,263,11019527,-795,0,1758370047,15186.984232689989,161.405973480003,50728.78076208001 2025-09-20,12:07:29.000,263,11019578,-715,0,1758370048,15186.950551139998,161.38482608999766,50728.892556 2025-09-20,12:07:30.000,263,11019398,-795,0,1758370049,15187.04485947999,161.3425313100015,50728.89954312001 2025-09-20,12:07:31.000,263,11019538,-795,0,1758370050,15187.017914239994,161.43417000000045,50728.808710560006 2025-09-20,12:07:32.000,263,11019451,-795,0,1758370051,15186.930342209998,161.4271208700011,50728.87858176001 2025-09-20,12:07:33.000,263,11019727,-795,0,1758370052,15187.031386859999,161.42007174000173,50728.93447872 2025-09-20,12:07:34.000,263,11019564,-795,0,1758370053,15186.957287449994,161.35662957000022,50728.78076208001 2025-09-20,12:07:35.000,263,11019400,-795,0,1758370054,15186.943814829989,161.3918752200043,50728.94146584 2025-09-20,12:07:36.000,263,11019496,-795,0,1758370055,15186.836033869993,161.39892435000365,50728.85063328001 2025-09-20,12:07:37.000,263,11019670,-795,0,1758370056,15186.876451729993,161.34958044000086,50728.9624272 2025-09-20,12:07:38.000,263,11019614,-795,0,1758370057,15186.876451729993,161.42007174000173,50728.99736280001 2025-09-20,12:07:39.000,263,11019438,-795,0,1758370058,15186.829297559998,161.42007174000173,50728.85063328001 2025-09-20,12:07:40.000,263,11019604,-795,0,1758370059,15186.660889810002,161.4412191299998,50728.87159464 2025-09-20,12:07:41.000,263,11019627,-795,0,1758370060,15186.640680880002,161.5399069499981,50728.72486512 2025-09-20,12:07:42.000,263,11019502,-795,0,1758370061,15186.701307670002,161.54695608000475,50729.04627264001 2025-09-20,12:07:43.000,263,11019459,-795,0,1758370062,15186.694571359993,161.6244965099977,50728.93447872 2025-09-20,12:07:44.000,263,11019312,-795,0,1758370063,15186.660889810002,161.59629999000026,50728.92050448 2025-09-20,12:07:45.000,263,11019472,-795,0,1758370064,15186.728252909998,161.53285781999875,50728.88556888 2025-09-20,12:07:46.000,263,11019396,-795,0,1758370065,15186.654153499992,161.69498780999857,50729.10915672 2025-09-20,12:07:47.000,263,11019504,-795,0,1758370066,15186.633944569992,161.66679129000113,50728.906530240005 2025-09-20,12:07:48.000,263,11019460,-795,0,1758370067,15186.620471950002,161.6385947700037,50728.99037568 2025-09-20,12:07:49.000,263,11019484,-795,0,1758370068,15186.559845160002,161.6879386799992,50728.91351736 2025-09-20,12:07:50.000,263,11019509,-795,0,1758370069,15186.613735639992,161.51875956000003,50728.88556888 2025-09-20,12:07:51.000,263,11019523,-795,0,1758370070,15186.647417189997,161.60334911999962,50728.77377496 2025-09-20,12:07:52.000,263,11019551,-795,0,1758370071,15186.708043979997,161.5892508600009,50728.85063328001 2025-09-20,12:07:53.000,263,11019538,-795,0,1758370072,15186.748461839998,161.65974216000177,50728.86460752 2025-09-20,12:07:54.000,263,11019499,-795,0,1758370073,15186.836033869993,161.61744737999834,50728.78076208001 2025-09-20,12:07:55.000,263,11019464,-795,0,1758370074,15186.984232689989,161.58220173000154,50728.8226848 2025-09-20,12:07:56.000,263,11019546,-795,0,1758370075,15186.950551139998,161.53285781999875,50728.91351736 2025-09-20,12:07:57.000,263,11019456,-795,0,1758370076,15187.06506840999,161.51171043000068,50728.892556 2025-09-20,12:07:58.000,263,11019531,-795,0,1758370077,15187.011177929999,161.51171043000068,50728.857620400006 2025-09-20,12:07:59.000,263,11019507,-795,0,1758370078,15187.06506840999,161.49761217000196,50729.01832416001 2025-09-20,12:08:00.000,263,11019391,-795,0,1758370079,15187.118958889994,161.38482608999766,50728.87858176001 2025-09-20,12:08:01.000,263,11019632,-795,0,1758370080,15187.16611305999,161.49761217000196,50728.94845296001 2025-09-20,12:08:02.000,263,11019561,-795,0,1758370081,15187.159376749994,161.3284330500028,50728.9624272 2025-09-20,12:08:03.000,263,11019422,-795,0,1758370082,15187.14590412999,161.3918752200043,50728.906530240005 2025-09-20,12:08:04.000,263,11019536,-795,0,1758370083,15187.22673984999,161.32138392000343,50728.81569768 2025-09-20,12:08:05.000,263,11019537,-795,0,1758370084,15187.17284937,161.2438434900032,50728.8226848 2025-09-20,12:08:06.000,263,11019567,-795,0,1758370085,15187.038123169994,161.3284330500028,50728.717878 2025-09-20,12:08:07.000,263,11019695,-795,0,1758370086,15187.024650549989,161.33548218000215,50728.82967192001 2025-09-20,12:08:08.000,263,11019619,-795,0,1758370087,15186.896660659993,161.30023652999807,50728.836659040004 2025-09-20,12:08:09.000,263,11019415,-795,0,1758370088,15186.903396969989,161.34958044000086,50728.85063328001 2025-09-20,12:08:10.000,263,11019450,-795,0,1758370089,15186.943814829989,161.4412191299998,50728.906530240005 2025-09-20,12:08:11.000,263,11019411,-795,0,1758370090,15186.869715419998,161.34958044000086,50728.91351736 2025-09-20,12:08:12.000,263,11019509,-795,0,1758370091,15186.883188039988,161.49761217000196,50728.94845296001 2025-09-20,12:08:13.000,263,11019603,-795,0,1758370092,15186.842770179988,161.46941565000452,50728.89954312001 2025-09-20,12:08:14.000,263,11019371,-795,0,1758370093,15186.741725530002,161.56105434000347,50728.99736280001 2025-09-20,12:08:15.000,263,11019500,-795,0,1758370094,15186.694571359993,161.61744737999834,50728.92749160001 2025-09-20,12:08:16.000,263,11019658,-795,0,1758370095,15186.701307670002,161.6244965099977,50728.98338856 2025-09-20,12:08:17.000,263,11019463,-795,0,1758370096,15186.694571359993,161.6244965099977,50728.92749160001 2025-09-20,12:08:18.000,263,11019470,-795,0,1758370097,15186.674362429992,161.69498780999857,50729.03928552 2025-09-20,12:08:19.000,263,11019638,-795,0,1758370098,15186.755198149993,161.84301953999966,50729.03928552 2025-09-20,12:08:20.000,263,11019686,-795,0,1758370099,15186.674362429992,161.7725282399988,50728.99037568 2025-09-20,12:08:21.000,263,11019515,-795,0,1758370100,15186.788879699998,161.75138085000071,50728.976401440006 2025-09-20,12:08:22.000,263,11019522,-795,0,1758370101,15186.782143389988,161.76547910999943,50729.09518248001 2025-09-20,12:08:23.000,263,11019654,-795,0,1758370102,15186.809088629998,161.81482302000222,50728.99037568 2025-09-20,12:08:24.000,263,11019753,-795,0,1758370103,15186.876451729993,161.74433172000136,50729.074221120005 2025-09-20,12:08:25.000,263,11019532,-795,0,1758370104,15186.809088629998,161.8359704100003,50729.08819536 2025-09-20,12:08:26.000,263,11019416,-795,0,1758370105,15186.923605899989,161.89236345000245,50729.025311280006 2025-09-20,12:08:27.000,263,11019466,-795,0,1758370106,15186.930342209998,161.81482302000222,50729.08819536 2025-09-20,12:08:28.000,263,11019631,-795,0,1758370107,15187.139167819994,161.76547910999943,50728.92050448 2025-09-20,12:08:29.000,263,11019657,-795,0,1758370108,15186.997705309994,161.69498780999857,50728.89954312001 2025-09-20,12:08:30.000,263,11019647,-595,0,1758370109,15187.112222579999,161.737282590002,50729.01832416001 2025-09-20,12:08:31.000,263,11019495,-795,0,1758370110,15187.112222579999,161.6385947700037,50728.8226848 2025-09-20,12:08:32.000,263,11019520,-795,0,1758370111,15187.20653091999,161.61744737999834,50728.88556888 2025-09-20,12:08:33.000,263,11019547,-795,0,1758370112,15187.159376749994,161.53285781999875,50728.906530240005 2025-09-20,12:08:34.000,263,11019513,-795,0,1758370113,15187.25368509,161.5399069499981,50728.81569768 2025-09-20,12:08:35.000,263,11019489,-795,0,1758370114,15187.21326723,161.45531738999853,50728.84364616 2025-09-20,12:08:36.000,263,11019449,-795,0,1758370115,15187.240212469995,161.38482608999766,50728.836659040004 2025-09-20,12:08:37.000,263,11019341,-795,0,1758370116,15187.32778449999,161.4271208700011,50728.88556888 2025-09-20,12:08:38.000,263,11019557,-755,0,1758370117,15187.361466049995,161.3777769599983,50728.84364616 2025-09-20,12:08:39.000,263,11019558,-795,0,1758370118,15187.341257119995,161.27908914,50728.75980072001 2025-09-20,12:08:40.000,263,11019565,-795,0,1758370119,15187.26715770999,161.3284330500028,50729.0322984 2025-09-20,12:08:41.000,263,11019404,-795,0,1758370120,15187.20653091999,161.30023652999807,50728.906530240005 2025-09-20,12:08:42.000,263,11019413,-795,0,1758370121,15187.220003539995,161.22269609999785,50728.92749160001 2025-09-20,12:08:43.000,263,11019582,-795,0,1758370122,15187.14590412999,161.33548218000215,50728.836659040004 2025-09-20,12:08:44.000,263,11019512,-795,0,1758370123,15187.10548626999,161.2438434900032,50728.92050448 2025-09-20,12:08:45.000,263,11019445,-795,0,1758370124,15187.08527733999,161.34958044000086,50728.836659040004 2025-09-20,12:08:46.000,263,11019565,-795,0,1758370125,15186.990968999999,161.29318739999871,50728.92749160001 2025-09-20,12:08:47.000,263,11019485,-795,0,1758370126,15186.984232689989,161.39892435000365,50728.87858176001 2025-09-20,12:08:48.000,263,11019560,-795,0,1758370127,15186.930342209998,161.46941565000452,50728.92749160001 2025-09-20,12:08:49.000,263,11019422,-795,0,1758370128,15186.950551139998,161.44826825999917,50729.01133704 2025-09-20,12:08:50.000,263,11019502,-795,0,1758370129,15186.862979109988,161.4412191299998,50728.955440080004 2025-09-20,12:08:51.000,263,11019513,-795,0,1758370130,15186.761934460003,161.60334911999962,50728.955440080004 2025-09-20,12:08:52.000,263,11019652,-795,0,1758370131,15186.829297559998,161.64564390000305,50729.004349920004 2025-09-20,12:08:53.000,263,11019487,-795,0,1758370132,15186.829297559998,161.5399069499981,50729.08120824 2025-09-20,12:08:54.000,263,11019705,-795,0,1758370133,15186.876451729993,161.61039824999898,50728.94146584 2025-09-20,12:08:55.000,263,11019559,-795,0,1758370134,15186.741725530002,161.70908607000456,50728.87858176001 2025-09-20,12:08:56.000,263,11019428,-795,0,1758370135,15186.815824939993,161.59629999000026,50728.96941432001 2025-09-20,12:08:57.000,263,11019574,-795,0,1758370136,15186.910133279998,161.63154564000433,50729.01133704 2025-09-20,12:08:58.000,263,11019503,-795,0,1758370137,15186.943814829989,161.64564390000305,50729.025311280006 2025-09-20,12:08:59.000,263,11019576,-795,0,1758370138,15187.051595789999,161.66679129000113,50728.98338856 2025-09-20,12:09:00.000,263,11019467,-795,0,1758370139,15186.930342209998,161.56105434000347,50728.99736280001 2025-09-20,12:09:01.000,263,11019386,-795,0,1758370140,15187.024650549989,161.61744737999834,50728.92749160001 2025-09-20,12:09:02.000,263,11019431,-795,0,1758370141,15187.15264044,161.54695608000475,50728.88556888 2025-09-20,12:09:03.000,263,11019392,-795,0,1758370142,15187.17284937,161.49761217000196,50728.8226848 2025-09-20,12:09:04.000,263,11019614,-795,0,1758370143,15187.092013649999,161.4271208700011,50728.87159464 2025-09-20,12:09:05.000,263,11019427,-795,0,1758370144,15187.1930583,161.46941565000452,50729.01133704 2025-09-20,12:09:06.000,263,11019517,-795,0,1758370145,15187.280630329995,161.51171043000068,50729.0322984 2025-09-20,12:09:07.000,263,11019487,-795,0,1758370146,15187.300839259995,161.45531738999853,50729.06024688 2025-09-20,12:09:08.000,263,11019505,-795,0,1758370147,15187.28736663999,161.35662957000022,50729.01133704 2025-09-20,12:09:09.000,263,11019511,-795,0,1758370148,15187.300839259995,161.41302261000237,50729.01832416001 2025-09-20,12:09:10.000,263,11019418,-795,0,1758370149,15187.27389402,161.46941565000452,50729.004349920004 2025-09-20,12:09:11.000,263,11019567,-795,0,1758370150,15187.179585679994,161.35662957000022,50728.9624272 2025-09-20,12:09:12.000,263,11019482,-795,0,1758370151,15187.179585679994,161.35662957000022,50728.98338856 2025-09-20,12:09:13.000,263,11019528,-795,0,1758370152,15187.18632198999,161.3072856600047,50728.9624272 2025-09-20,12:09:14.000,263,11019590,-795,0,1758370153,15187.118958889994,161.32138392000343,50728.92749160001 2025-09-20,12:09:15.000,263,11019522,-795,0,1758370154,15187.092013649999,161.3425313100015,50728.906530240005 2025-09-20,12:09:16.000,263,11019604,-795,0,1758370155,15187.098749959994,161.42007174000173,50728.92749160001 2025-09-20,12:09:17.000,263,11019471,-795,0,1758370156,15186.984232689989,161.4271208700011,50728.87858176001 2025-09-20,12:09:18.000,263,11019557,-795,0,1758370157,15186.984232689989,161.45531738999853,50728.892556 2025-09-20,12:09:19.000,263,11019485,-795,0,1758370158,15186.876451729993,161.42007174000173,50728.906530240005 2025-09-20,12:09:20.000,263,11019435,-795,0,1758370159,15186.896660659993,161.4623665199979,50728.81569768 2025-09-20,12:09:21.000,263,11019573,-795,0,1758370160,15186.829297559998,161.4271208700011,50728.87858176001 2025-09-20,12:09:22.000,263,11019651,-795,0,1758370161,15186.862979109988,161.4412191299998,50728.892556 2025-09-20,12:09:23.000,263,11019523,-795,0,1758370162,15186.829297559998,161.4905630400026,50728.87159464 2025-09-20,12:09:24.000,263,11019503,-795,0,1758370163,15186.815824939993,161.5399069499981,50728.8226848 2025-09-20,12:09:25.000,263,11019623,-795,0,1758370164,15186.842770179988,161.50466130000132,50728.836659040004 2025-09-20,12:09:26.000,263,11019421,-795,0,1758370165,15186.869715419998,161.56105434000347,50728.92749160001 2025-09-20,12:09:27.000,263,11019436,-795,0,1758370166,15186.896660659993,161.46941565000452,50728.87858176001 2025-09-20,12:09:28.000,263,11019487,-795,0,1758370167,15186.815824939993,161.4412191299998,50728.84364616 2025-09-20,12:09:29.000,263,11019463,-795,0,1758370168,15186.903396969989,161.44826825999917,50728.87159464 2025-09-20,12:09:30.000,263,11019572,-795,0,1758370169,15186.923605899989,161.4412191299998,50728.892556 2025-09-20,12:09:31.000,263,11019750,-795,0,1758370170,15186.862979109988,161.3918752200043,50728.82967192001 2025-09-20,12:09:32.000,263,11019524,-795,0,1758370171,15187.031386859999,161.42007174000173,50728.85063328001 2025-09-20,12:09:33.000,263,11019570,-795,0,1758370172,15187.098749959994,161.48351391000324,50728.87159464 2025-09-20,12:09:34.000,263,11019378,-795,0,1758370173,15187.199794609995,161.46941565000452,50728.976401440006 2025-09-20,12:09:35.000,263,11019514,-795,0,1758370174,15187.22673984999,161.45531738999853,50729.01133704 2025-09-20,12:09:36.000,263,11019590,-795,0,1758370175,15187.32778449999,161.405973480003,50728.94845296001 2025-09-20,12:09:37.000,263,11019651,-795,0,1758370176,15187.29410295,161.35662957000022,50728.87858176001 2025-09-20,12:09:38.000,263,11019521,-795,0,1758370177,15187.361466049995,161.33548218000215,50728.857620400006 2025-09-20,12:09:39.000,263,11019434,-795,0,1758370178,15187.34799342999,161.3284330500028,50728.96941432001 2025-09-20,12:09:40.000,263,11019507,-795,0,1758370179,15187.34799342999,161.2438434900032,50728.89954312001 2025-09-20,12:09:41.000,263,11019615,-795,0,1758370180,15187.361466049995,161.2438434900032,50728.86460752 2025-09-20,12:09:42.000,263,11019617,-795,0,1758370181,15187.38841128999,161.2156469699985,50728.91351736 2025-09-20,12:09:43.000,263,11019664,-795,0,1758370182,15187.422092839995,161.1451556700049,50728.87159464 2025-09-20,12:09:44.000,263,11019476,-795,0,1758370183,15187.32778449999,161.18745045000105,50728.85063328001 2025-09-20,12:09:45.000,263,11019651,-795,0,1758370184,15187.40862021999,161.16630306000297,50728.86460752 2025-09-20,12:09:46.000,263,11019642,-795,0,1758370185,15187.37493867,161.16630306000297,50728.84364616 2025-09-20,12:09:47.000,263,11019558,-795,0,1758370186,15187.40862021999,161.18745045000105,50728.87159464 2025-09-20,12:09:48.000,263,11019479,-795,0,1758370187,15187.381674979995,161.04646784999932,50728.892556 2025-09-20,12:09:49.000,263,11019385,-795,0,1758370188,15187.31431188,161.07466437000403,50728.91351736 2025-09-20,12:09:50.000,263,11019559,-795,0,1758370189,15187.38841128999,161.1451556700049,50728.87159464 2025-09-20,12:09:51.000,263,11019454,-795,0,1758370190,15187.29410295,161.12400827999954,50728.98338856 2025-09-20,12:09:52.000,263,11019592,-795,0,1758370191,15187.35472974,161.15925393000362,50729.004349920004 2025-09-20,12:09:53.000,263,11019561,-795,0,1758370192,15187.33452081,161.2156469699985,50728.99736280001 2025-09-20,12:09:54.000,263,11019651,-795,0,1758370193,15187.28736663999,161.27204001000064,50728.9624272 2025-09-20,12:09:55.000,263,11019489,-795,0,1758370194,15187.28736663999,161.27204001000064,50728.89954312001 2025-09-20,12:09:56.000,263,11019500,-795,0,1758370195,15187.36820235999,161.25794175000192,50728.906530240005 2025-09-20,12:09:57.000,263,11019458,-795,0,1758370196,15187.341257119995,161.25089262000256,50728.92749160001 2025-09-20,12:09:58.000,263,11019684,-795,0,1758370197,15187.32778449999,161.06056610999804,50728.96941432001 2025-09-20,12:09:59.000,263,11019499,-795,0,1758370198,15187.280630329995,161.2438434900032,50728.99736280001 2025-09-20,12:10:00.000,263,11019543,-795,0,1758370199,15187.280630329995,161.3284330500028,50728.89954312001 2025-09-20,12:10:01.000,263,11019572,-795,0,1758370200,15187.341257119995,161.2438434900032,50728.92050448 2025-09-20,12:10:02.000,263,11019530,-795,0,1758370201,15187.30757556999,161.2156469699985,50729.06024688 2025-09-20,12:10:03.000,263,11019577,-795,0,1758370202,15187.35472974,161.3072856600047,50728.9624272 2025-09-20,12:10:04.000,263,11019499,-795,0,1758370203,15187.3951476,161.22269609999785,50729.06723400001 2025-09-20,12:10:05.000,263,11019544,-795,0,1758370204,15187.36820235999,161.25794175000192,50728.955440080004 2025-09-20,12:10:06.000,263,11019536,-795,0,1758370205,15187.3951476,161.22974523000448,50728.87159464 2025-09-20,12:10:07.000,263,11019609,-795,0,1758370206,15187.47598332,161.1310574099989,50728.87159464 2025-09-20,12:10:08.000,263,11019722,-795,0,1758370207,15187.550082729991,161.1310574099989,50729.004349920004 2025-09-20,12:10:09.000,263,11019605,-795,0,1758370208,15187.482719629996,161.06056610999804,50729.01133704 2025-09-20,12:10:10.000,263,11019601,-795,0,1758370209,15187.543346419996,161.1451556700049,50729.06024688 2025-09-20,12:10:11.000,263,11019420,-795,0,1758370210,15187.509664869991,160.99007481000444,50728.94146584 2025-09-20,12:10:12.000,263,11019487,-795,0,1758370211,15187.590500589991,161.02532046000124,50729.09518248001 2025-09-20,12:10:13.000,263,11019626,-795,0,1758370212,15187.610709519991,161.05351697999868,50729.01832416001 2025-09-20,12:10:14.000,263,11019410,-795,0,1758370213,15187.603973209996,160.96187828999973,50729.01832416001 2025-09-20,12:10:15.000,263,11019692,-795,0,1758370214,15187.624182139996,160.86319047000143,50728.9624272 2025-09-20,12:10:16.000,263,11019485,-795,0,1758370215,15187.671336309992,160.820895689998,50728.99037568 2025-09-20,12:10:17.000,263,11019569,-795,0,1758370216,15187.651127379992,160.89138698999886,50728.92749160001 2025-09-20,12:10:18.000,263,11019528,-795,0,1758370217,15187.657863690001,160.7856500400012,50728.99037568 2025-09-20,12:10:19.000,263,11019342,-795,0,1758370218,15187.671336309992,160.7504043900044,50729.06723400001 2025-09-20,12:10:20.000,263,11019422,-795,0,1758370219,15187.705017859997,160.85614134000207,50729.004349920004 2025-09-20,12:10:21.000,263,11019518,-795,0,1758370220,15187.664599999996,160.6869622200029,50728.906530240005 2025-09-20,12:10:22.000,263,11019635,-795,0,1758370221,15187.657863690001,160.64466743999947,50729.01133704 2025-09-20,12:10:23.000,263,11019440,-795,0,1758370222,15187.684808929997,160.63056918000075,50728.94146584 2025-09-20,12:10:24.000,263,11019450,-795,0,1758370223,15187.833007749992,160.61647092000203,50729.025311280006 2025-09-20,12:10:25.000,263,11019414,-795,0,1758370224,15187.718490480001,160.67286396000418,50728.92749160001 2025-09-20,12:10:26.000,263,11019531,-795,0,1758370225,15187.691545239992,160.60942179000267,50728.89954312001 2025-09-20,12:10:27.000,263,11019695,-795,0,1758370226,15187.731963099992,160.51073397000437,50728.99037568 2025-09-20,12:10:28.000,263,11019574,-795,0,1758370227,15187.752172029992,160.65171656999883,50728.92050448 2025-09-20,12:10:29.000,263,11019482,-795,0,1758370228,15187.725226789997,160.6235200500014,50728.94845296001 2025-09-20,12:10:30.000,263,11019516,-795,0,1758370229,15187.772380959992,160.6023726600033,50728.93447872 2025-09-20,12:10:31.000,263,11019547,-795,0,1758370230,15187.758908340002,160.59532353000395,50728.96941432001 2025-09-20,12:10:32.000,263,11019523,-795,0,1758370231,15187.806062509997,160.489586579999,50728.86460752 2025-09-20,12:10:33.000,263,11019554,-795,0,1758370232,15187.711754169992,160.56007787999988,50729.01832416001 2025-09-20,12:10:34.000,263,11019570,-795,0,1758370233,15187.718490480001,160.67991309000354,50728.96941432001 2025-09-20,12:10:35.000,263,11019660,-795,0,1758370234,15187.617445830001,160.6235200500014,50728.92749160001 2025-09-20,12:10:36.000,263,11019574,-795,0,1758370235,15187.550082729991,160.56007787999988,50729.01133704 2025-09-20,12:10:37.000,263,11019437,-795,0,1758370236,15187.644391069996,160.6023726600033,50729.074221120005 2025-09-20,12:10:38.000,263,11019399,-795,0,1758370237,15187.651127379992,160.42614441000478,50728.94845296001 2025-09-20,12:10:39.000,263,11019531,-795,0,1758370238,15187.624182139996,160.60942179000267,50729.004349920004 2025-09-20,12:10:40.000,263,11019567,-795,0,1758370239,15187.684808929997,160.56712700999924,50729.0322984 2025-09-20,12:10:41.000,263,11019558,-795,0,1758370240,15187.563555349996,160.4120461499988,50728.8226848 2025-09-20,12:10:42.000,263,11019656,-795,0,1758370241,15187.671336309992,160.67991309000354,50729.05325976 2025-09-20,12:10:43.000,263,11019498,-795,0,1758370242,15187.651127379992,160.59532353000395,50729.01832416001 2025-09-20,12:10:44.000,263,11019717,-795,0,1758370243,15187.590500589991,160.46139006000158,50729.05325976 2025-09-20,12:10:45.000,263,11019630,-795,0,1758370244,15187.53661011,160.54597962000116,50729.06024688 2025-09-20,12:10:46.000,263,11019394,-795,0,1758370245,15187.597236900001,160.46139006000158,50728.87159464 2025-09-20,12:10:47.000,263,11019738,-795,0,1758370246,15187.644391069996,160.5741761399986,50728.85063328001 2025-09-20,12:10:48.000,263,11019474,-795,0,1758370247,15187.583764279996,160.51778310000373,50728.92749160001 2025-09-20,12:10:49.000,263,11019551,-795,0,1758370248,15187.637654760001,160.56007787999988,50728.92749160001 2025-09-20,12:10:50.000,263,11019679,-795,0,1758370249,15187.583764279996,160.65171656999883,50728.906530240005 2025-09-20,12:10:51.000,263,11019409,-795,0,1758370250,15187.53661011,160.50368483999773,50728.91351736 2025-09-20,12:10:52.000,263,11019618,-795,0,1758370251,15187.563555349996,160.59532353000395,50728.86460752 2025-09-20,12:10:53.000,263,11019633,-795,0,1758370252,15187.583764279996,160.50368483999773,50728.906530240005 2025-09-20,12:10:54.000,263,11019601,-795,0,1758370253,15187.624182139996,160.54597962000116,50729.06024688 2025-09-20,12:10:55.000,263,11019588,-795,0,1758370254,15187.752172029992,160.55302875000052,50729.025311280006 2025-09-20,12:10:56.000,263,11019399,-795,0,1758370255,15187.711754169992,160.64466743999947,50729.01832416001 2025-09-20,12:10:57.000,263,11019422,-795,0,1758370256,15187.711754169992,160.58122526999796,50729.08819536 2025-09-20,12:10:58.000,263,11019542,-795,0,1758370257,15187.718490480001,160.63056918000075,50729.025311280006 2025-09-20,12:10:59.000,263,11019669,-795,0,1758370258,15187.752172029992,160.55302875000052,50728.92050448 2025-09-20,12:11:00.000,263,11019568,-795,0,1758370259,15187.819535130002,160.67286396000418,50729.06723400001 2025-09-20,12:11:01.000,263,11019505,-795,0,1758370260,15187.772380959992,160.53188136000244,50728.87858176001 2025-09-20,12:11:02.000,263,11019429,-795,0,1758370261,15187.846480369997,160.59532353000395,50729.06723400001 2025-09-20,12:11:03.000,263,11019654,-795,0,1758370262,15187.826271439997,160.49663570999837,50728.94845296001 2025-09-20,12:11:04.000,263,11019583,-795,0,1758370263,15187.758908340002,160.50368483999773,50729.03928552 2025-09-20,12:11:05.000,263,11019524,-795,0,1758370264,15187.799326200002,160.5882744000046,50729.13710520001 2025-09-20,12:11:06.000,263,11019470,-795,0,1758370265,15187.799326200002,160.56007787999988,50728.96941432001 2025-09-20,12:11:07.000,263,11019486,-795,0,1758370266,15187.705017859997,160.48253744999965,50729.10915672 2025-09-20,12:11:08.000,263,11019533,-795,0,1758370267,15187.698281550001,160.49663570999837,50728.94146584 2025-09-20,12:11:09.000,263,11019637,-795,0,1758370268,15187.684808929997,160.53188136000244,50728.955440080004 2025-09-20,12:11:10.000,263,11019588,-795,0,1758370269,15187.657863690001,160.6235200500014,50729.09518248001 2025-09-20,12:11:11.000,263,11019522,-795,0,1758370270,15187.678072620001,160.56007787999988,50728.892556 2025-09-20,12:11:12.000,263,11019722,-795,0,1758370271,15187.657863690001,160.70810961000097,50729.144092320006 2025-09-20,12:11:13.000,263,11019772,-795,0,1758370272,15187.617445830001,160.6235200500014,50728.99736280001 2025-09-20,12:11:14.000,263,11019611,-795,0,1758370273,15187.644391069996,160.65876569999818,50729.04627264001 2025-09-20,12:11:15.000,263,11019546,-795,0,1758370274,15187.610709519991,160.65876569999818,50729.004349920004 2025-09-20,12:11:16.000,263,11019735,-795,0,1758370275,15187.590500589991,160.74335525999777,50728.93447872 2025-09-20,12:11:17.000,263,11019627,-795,0,1758370276,15187.543346419996,160.6235200500014,50728.906530240005 2025-09-20,12:11:18.000,263,11019479,-795,0,1758370277,15187.610709519991,160.65876569999818,50729.06024688 2025-09-20,12:11:19.000,263,11019390,-795,0,1758370278,15187.523137489996,160.66581483000482,50729.004349920004 2025-09-20,12:11:20.000,263,11019463,-795,0,1758370279,15187.590500589991,160.64466743999947,50729.0322984 2025-09-20,12:11:21.000,263,11019499,-795,0,1758370280,15187.583764279996,160.69401135000226,50728.89954312001 2025-09-20,12:11:22.000,263,11019514,-795,0,1758370281,15187.543346419996,160.84204308000335,50728.976401440006 2025-09-20,12:11:23.000,263,11019575,-795,0,1758370282,15187.53661011,160.77155178000248,50728.98338856 2025-09-20,12:11:24.000,263,11019408,-795,0,1758370283,15187.509664869991,160.69401135000226,50728.89954312001 2025-09-20,12:11:25.000,263,11019744,-795,0,1758370284,15187.502928559996,160.71515874000033,50728.85063328001 2025-09-20,12:11:26.000,263,11019596,-795,0,1758370285,15187.422092839995,160.80679742999928,50728.9624272 2025-09-20,12:11:27.000,263,11019600,-795,0,1758370286,15187.46924700999,160.7363061299984,50728.99037568 2025-09-20,12:11:28.000,263,11019465,-795,0,1758370287,15187.462510699996,160.72925699999905,50728.82967192001 2025-09-20,12:11:29.000,263,11019690,-795,0,1758370288,15187.664599999996,160.75745352000376,50728.98338856 2025-09-20,12:11:30.000,263,11019587,-795,0,1758370289,15187.651127379992,160.6869622200029,50728.92050448 2025-09-20,12:11:31.000,263,11019609,-795,0,1758370290,15187.799326200002,160.70810961000097,50728.94146584 2025-09-20,12:11:32.000,263,11019552,-795,0,1758370291,15187.772380959992,160.77155178000248,50729.03928552 2025-09-20,12:11:33.000,263,11019628,-795,0,1758370292,15187.752172029992,160.74335525999777,50729.13710520001 2025-09-20,12:11:34.000,263,11019537,-795,0,1758370293,15187.711754169992,160.71515874000033,50728.99037568 2025-09-20,12:11:35.000,263,11019537,-795,0,1758370294,15187.718490480001,160.76450265000312,50729.06024688 2025-09-20,12:11:36.000,263,11019389,-795,0,1758370295,15187.684808929997,160.75745352000376,50729.08120824 2025-09-20,12:11:37.000,263,11019591,-795,0,1758370296,15187.684808929997,160.65171656999883,50729.17902792 2025-09-20,12:11:38.000,263,11019435,-795,0,1758370297,15187.738699410002,160.61647092000203,50729.339731680004 2025-09-20,12:11:39.000,263,11019543,-795,0,1758370298,15187.671336309992,160.65171656999883,50729.13011808 2025-09-20,12:11:40.000,263,11019424,-795,0,1758370299,15187.698281550001,160.6235200500014,50729.08819536 2025-09-20,12:11:41.000,263,11019680,-795,0,1758370300,15187.691545239992,160.6376183100001,50729.074221120005 2025-09-20,12:11:42.000,263,11019590,-795,0,1758370301,15187.644391069996,160.63056918000075,50729.23492488001 2025-09-20,12:11:43.000,263,11019569,-795,0,1758370302,15187.610709519991,160.65171656999883,50729.2768476 2025-09-20,12:11:44.000,263,11019409,-795,0,1758370303,15187.698281550001,160.7363061299984,50729.28383472001 2025-09-20,12:11:45.000,263,11019570,-795,0,1758370304,15187.671336309992,160.65876569999818,50729.18601504001 2025-09-20,12:11:46.000,263,11019397,-795,0,1758370305,15187.577027970001,160.59532353000395,50729.15806656 2025-09-20,12:11:47.000,263,11019324,-795,0,1758370306,15187.577027970001,160.65876569999818,50729.26986048 2025-09-20,12:11:48.000,263,11019629,-795,0,1758370307,15187.651127379992,160.79974829999992,50729.30479608001 2025-09-20,12:11:49.000,263,11019477,-795,0,1758370308,15187.691545239992,160.79974829999992,50729.2768476 2025-09-20,12:11:50.000,263,11019510,-795,0,1758370309,15187.678072620001,160.7856500400012,50729.21396352001 2025-09-20,12:11:51.000,263,11019474,-795,0,1758370310,15187.758908340002,160.67286396000418,50729.19998928 2025-09-20,12:11:52.000,263,11019552,-795,0,1758370311,15187.657863690001,160.7856500400012,50729.22095064 2025-09-20,12:11:53.000,263,11019626,-795,0,1758370312,15187.691545239992,160.7222078699997,50729.19998928 2025-09-20,12:11:54.000,263,11019489,-795,0,1758370313,15187.792589889992,160.7363061299984,50729.172040800004 2025-09-20,12:11:55.000,263,11019553,-795,0,1758370314,15187.738699410002,160.75745352000376,50729.28383472001 2025-09-20,12:11:56.000,263,11019636,-795,0,1758370315,15187.752172029992,160.77860091000184,50729.11614384001 2025-09-20,12:11:57.000,263,11019637,-795,0,1758370316,15187.678072620001,160.76450265000312,50729.08120824 2025-09-20,12:11:58.000,263,11019399,-795,0,1758370317,15187.812798819992,160.7363061299984,50729.1021696 2025-09-20,12:11:59.000,263,11019471,-795,0,1758370318,15187.711754169992,160.74335525999777,50729.19998928 2025-09-20,12:12:00.000,263,11019575,-795,0,1758370319,15187.691545239992,160.89843611999822,50729.05325976 2025-09-20,12:12:01.000,263,11019659,-795,0,1758370320,15187.731963099992,160.820895689998,50729.1021696 2025-09-20,12:12:02.000,263,11019456,-795,0,1758370321,15187.799326200002,160.87728873000015,50729.01832416001 2025-09-20,12:12:03.000,263,11019569,-795,0,1758370322,15187.745435719997,160.89843611999822,50729.074221120005 2025-09-20,12:12:04.000,263,11019385,-795,0,1758370323,15187.718490480001,160.8843378599995,50729.06723400001 2025-09-20,12:12:05.000,263,11019460,-795,0,1758370324,15187.644391069996,160.947780030001,50729.22793776 2025-09-20,12:12:06.000,263,11019579,-795,0,1758370325,15187.590500589991,160.94073090000165,50729.13011808 2025-09-20,12:12:07.000,263,11019561,-795,0,1758370326,15187.651127379992,160.91253438000422,50729.1021696 2025-09-20,12:12:08.000,263,11019603,-795,0,1758370327,15187.603973209996,160.85614134000207,50729.13710520001 2025-09-20,12:12:09.000,263,11019561,-795,0,1758370328,15187.55681904,160.92663264000294,50729.21396352001 2025-09-20,12:12:10.000,263,11019606,-795,0,1758370329,15187.597236900001,160.90548525000486,50729.074221120005 2025-09-20,12:12:11.000,263,11019680,-795,0,1758370330,15187.590500589991,161.01122220000252,50729.23492488001 2025-09-20,12:12:12.000,263,11019523,-795,0,1758370331,15187.624182139996,160.95482916000037,50729.15107944 2025-09-20,12:12:13.000,263,11019598,-795,0,1758370332,15187.55681904,160.99007481000444,50729.13710520001 2025-09-20,12:12:14.000,263,11019739,-795,0,1758370333,15187.610709519991,160.94073090000165,50729.1021696 2025-09-20,12:12:15.000,263,11019567,-795,0,1758370334,15187.482719629996,161.02532046000124,50729.08819536 2025-09-20,12:12:16.000,263,11019485,-795,0,1758370335,15187.55681904,161.01122220000252,50729.193002160006 2025-09-20,12:12:17.000,263,11019687,-795,0,1758370336,15187.51640118,161.07466437000403,50729.3467188 2025-09-20,12:12:18.000,263,11019411,-795,0,1758370337,15187.583764279996,160.97597654999845,50729.241912000005 2025-09-20,12:12:19.000,263,11019553,-795,0,1758370338,15187.49619225,161.04646784999932,50729.25588624 2025-09-20,12:12:20.000,263,11019411,-795,0,1758370339,15187.583764279996,160.99007481000444,50729.19998928 2025-09-20,12:12:21.000,263,11019518,-795,0,1758370340,15187.51640118,161.06761524000467,50729.18601504001 2025-09-20,12:12:22.000,263,11019649,-795,0,1758370341,15187.597236900001,161.07466437000403,50729.3467188 2025-09-20,12:12:23.000,263,11019674,-795,0,1758370342,15187.624182139996,161.1804013200017,50729.26287336001 2025-09-20,12:12:24.000,263,11019499,-795,0,1758370343,15187.657863690001,161.06761524000467,50729.15107944 2025-09-20,12:12:25.000,263,11019467,-795,0,1758370344,15187.603973209996,161.08876263000275,50729.26287336001 2025-09-20,12:12:26.000,263,11019492,-795,0,1758370345,15187.684808929997,160.97597654999845,50729.2768476 2025-09-20,12:12:27.000,263,11019452,-795,0,1758370346,15187.846480369997,161.06761524000467,50729.1021696 2025-09-20,12:12:28.000,263,11019615,-795,0,1758370347,15187.907107159997,160.95482916000037,50729.22793776 2025-09-20,12:12:29.000,263,11019567,-795,0,1758370348,15187.886898229997,160.89138698999886,50729.24889912 2025-09-20,12:12:30.000,263,11019624,-795,0,1758370349,15188.041833359988,160.9971239400038,50729.26986048 2025-09-20,12:12:31.000,263,11019570,-795,0,1758370350,15188.062042289988,160.91958351000358,50729.360693040006 2025-09-20,12:12:32.000,263,11019624,-795,0,1758370351,15188.095723839993,160.96187828999973,50729.31877032 2025-09-20,12:12:33.000,263,11019624,-795,0,1758370352,15188.082251219988,160.8490922100027,50729.35370592001 2025-09-20,12:12:34.000,263,11019604,-795,0,1758370353,15188.088987529998,160.82794482000463,50729.25588624 2025-09-20,12:12:35.000,263,11019667,-795,0,1758370354,15188.122669079989,160.85614134000207,50729.29780896 2025-09-20,12:12:36.000,263,11019716,-795,0,1758370355,15188.196768489994,160.70106048000162,50729.28383472001 2025-09-20,12:12:37.000,263,11019502,-795,0,1758370356,15188.035097049993,160.76450265000312,50729.25588624 2025-09-20,12:12:38.000,263,11019543,-795,0,1758370357,15188.001415499988,160.7363061299984,50729.21396352001 2025-09-20,12:12:39.000,263,11019416,-795,0,1758370358,15187.954261329993,160.72925699999905,50729.23492488001 2025-09-20,12:12:40.000,263,11019442,-795,0,1758370359,15187.934052399993,160.82794482000463,50729.16505368001 2025-09-20,12:12:41.000,263,11019607,-795,0,1758370360,15187.853216679992,160.66581483000482,50729.19998928 2025-09-20,12:12:42.000,263,11019423,-795,0,1758370361,15187.873425609992,160.79974829999992,50729.38864152 2025-09-20,12:12:43.000,263,11019553,-795,0,1758370362,15187.806062509997,160.74335525999777,50729.31877032 2025-09-20,12:12:44.000,263,11019611,-675,0,1758370363,15187.752172029992,160.80679742999928,50729.290821840004 2025-09-20,12:12:45.000,263,11019652,-795,0,1758370364,15187.772380959992,160.7504043900044,50729.30479608001 2025-09-20,12:12:46.000,263,11019485,-795,0,1758370365,15187.698281550001,160.820895689998,50729.311783200006 2025-09-20,12:12:47.000,263,11019682,-795,0,1758370366,15187.664599999996,160.834993950004,50729.22793776 2025-09-20,12:12:48.000,263,11019628,-795,0,1758370367,15187.577027970001,160.7363061299984,50729.28383472001 2025-09-20,12:12:49.000,263,11019586,-795,0,1758370368,15187.597236900001,160.86319047000143,50729.33274456001 2025-09-20,12:12:50.000,263,11019628,-795,0,1758370369,15187.550082729991,160.81384655999864,50729.360693040006 2025-09-20,12:12:51.000,263,11019525,-795,0,1758370370,15187.590500589991,160.91958351000358,50729.33274456001 2025-09-20,12:12:52.000,263,11019610,-795,0,1758370371,15187.422092839995,160.86319047000143,50729.43056424001 2025-09-20,12:12:53.000,263,11019484,-795,0,1758370372,15187.529873799991,160.8490922100027,50729.38864152 2025-09-20,12:12:54.000,263,11019514,-795,0,1758370373,15187.51640118,161.03941871999996,50729.2069764 2025-09-20,12:12:55.000,263,11019529,-795,0,1758370374,15187.46924700999,160.89138698999886,50729.2768476 2025-09-20,12:12:56.000,263,11019576,-795,0,1758370375,15187.43556546,160.94073090000165,50729.30479608001 2025-09-20,12:12:57.000,263,11019538,-795,0,1758370376,15187.482719629996,160.9971239400038,50729.25588624 2025-09-20,12:12:58.000,263,11019665,-795,0,1758370377,15187.55681904,161.10991002000083,50729.38165440001 2025-09-20,12:12:59.000,263,11019542,-795,0,1758370378,15187.583764279996,160.9830256799978,50729.28383472001 2025-09-20,12:13:00.000,263,11019619,-795,0,1758370379,15187.563555349996,161.01827133000188,50729.42357712 2025-09-20,12:13:01.000,263,11019533,-795,0,1758370380,15187.543346419996,161.00417307000316,50729.31877032 2025-09-20,12:13:02.000,263,11019840,-795,0,1758370381,15187.550082729991,161.0958117600021,50729.19998928 2025-09-20,12:13:03.000,263,11019637,-795,0,1758370382,15187.523137489996,161.10991002000083,50729.24889912 2025-09-20,12:13:04.000,263,11019641,-795,0,1758370383,15187.502928559996,161.08876263000275,50729.2768476 2025-09-20,12:13:05.000,263,11019655,-795,0,1758370384,15187.617445830001,161.0958117600021,50729.2069764 2025-09-20,12:13:06.000,263,11019382,-795,0,1758370385,15187.617445830001,161.0958117600021,50729.2768476 2025-09-20,12:13:07.000,263,11019516,-795,0,1758370386,15187.590500589991,161.1944995800004,50729.35370592001 2025-09-20,12:13:08.000,263,11019495,-795,0,1758370387,15187.570291659991,161.22974523000448,50729.241912000005 2025-09-20,12:13:09.000,263,11019542,-795,0,1758370388,15187.644391069996,161.20154870999977,50729.33274456001 2025-09-20,12:13:10.000,263,11019517,-795,0,1758370389,15187.630918449991,161.2156469699985,50729.31877032 2025-09-20,12:13:11.000,263,11019599,-795,0,1758370390,15187.563555349996,161.17335219000233,50729.22793776 2025-09-20,12:13:12.000,263,11019508,-795,0,1758370391,15187.49619225,161.25794175000192,50729.360693040006 2025-09-20,12:13:13.000,263,11019330,-795,0,1758370392,15187.577027970001,161.20154870999977,50729.123130960004 2025-09-20,12:13:14.000,263,11019725,-795,0,1758370393,15187.644391069996,161.2156469699985,50729.24889912 2025-09-20,12:13:15.000,263,11019459,-795,0,1758370394,15187.617445830001,161.2438434900032,50729.38165440001 2025-09-20,12:13:16.000,263,11019466,-795,0,1758370395,15187.657863690001,161.35662957000022,50729.35370592001 2025-09-20,12:13:17.000,263,11019587,-795,0,1758370396,15187.523137489996,161.26499088000128,50729.241912000005 2025-09-20,12:13:18.000,263,11019615,-795,0,1758370397,15187.577027970001,161.35662957000022,50729.21396352001 2025-09-20,12:13:19.000,263,11019622,-795,0,1758370398,15187.630918449991,161.2156469699985,50729.193002160006 2025-09-20,12:13:20.000,263,11019538,-795,0,1758370399,15187.617445830001,161.30023652999807,50728.94146584 2025-09-20,12:13:21.000,263,11019587,-795,0,1758370400,15187.53661011,161.26499088000128,50729.123130960004 2025-09-20,12:13:22.000,263,11019401,-795,0,1758370401,15187.550082729991,161.31433479000407,50729.08120824 2025-09-20,12:13:23.000,263,11019550,-795,0,1758370402,15187.657863690001,161.22269609999785,50729.15806656 2025-09-20,12:13:24.000,263,11019596,-795,0,1758370403,15187.698281550001,161.1804013200017,50729.19998928 2025-09-20,12:13:25.000,263,11019535,-795,0,1758370404,15187.731963099992,161.22974523000448,50729.10915672 2025-09-20,12:13:26.000,263,11019527,-795,0,1758370405,15187.630918449991,161.15925393000362,50729.15107944 2025-09-20,12:13:27.000,263,11019579,-795,0,1758370406,15187.718490480001,161.20154870999977,50729.1021696 2025-09-20,12:13:28.000,263,11019413,-795,0,1758370407,15187.853216679992,161.18745045000105,50729.22793776 2025-09-20,12:13:29.000,263,11019615,-795,0,1758370408,15187.779117270002,161.0958117600021,50729.144092320006 2025-09-20,12:13:30.000,263,11019640,-795,0,1758370409,15187.765644649997,161.17335219000233,50729.26287336001 2025-09-20,12:13:31.000,263,11019611,-795,0,1758370410,15187.711754169992,161.11695915000018,50729.144092320006 2025-09-20,12:13:32.000,263,11019519,-795,0,1758370411,15187.752172029992,161.2156469699985,50729.16505368001 2025-09-20,12:13:33.000,263,11019638,-795,0,1758370412,15187.705017859997,161.10991002000083,50729.10915672 2025-09-20,12:13:34.000,263,11019582,-755,0,1758370413,15187.664599999996,161.29318739999871,50729.074221120005 2025-09-20,12:13:35.000,263,11019654,-795,0,1758370414,15187.691545239992,161.22974523000448,50729.2069764 2025-09-20,12:13:36.000,263,11019682,-795,0,1758370415,15187.563555349996,161.26499088000128,50729.17902792 2025-09-20,12:13:37.000,263,11019602,-795,0,1758370416,15187.590500589991,161.18745045000105,50729.172040800004 2025-09-20,12:13:38.000,263,11019607,-795,0,1758370417,15187.597236900001,161.25794175000192,50729.11614384001 2025-09-20,12:13:39.000,263,11019634,-795,0,1758370418,15187.482719629996,161.28613826999936,50729.30479608001 2025-09-20,12:13:40.000,263,11019553,-795,0,1758370419,15187.502928559996,161.29318739999871,50729.08819536 2025-09-20,12:13:41.000,263,11019599,-795,0,1758370420,15187.502928559996,161.54695608000475,50729.193002160006 2025-09-20,12:13:42.000,263,11019534,-795,0,1758370421,15187.46924700999,161.32138392000343,50729.19998928 2025-09-20,12:13:43.000,263,11019670,-795,0,1758370422,15187.46924700999,161.44826825999917,50729.193002160006 2025-09-20,12:13:44.000,263,11019655,-795,0,1758370423,15187.42882914999,161.4271208700011,50729.16505368001 2025-09-20,12:13:45.000,263,11019449,-795,0,1758370424,15187.482719629996,161.46941565000452,50729.23492488001 2025-09-20,12:13:46.000,263,11019513,-795,0,1758370425,15187.462510699996,161.3777769599983,50729.25588624 2025-09-20,12:13:47.000,263,11019670,-795,0,1758370426,15187.43556546,161.5258086899994,50729.2768476 2025-09-20,12:13:48.000,263,11019670,-795,0,1758370427,15187.597236900001,161.49761217000196,50729.290821840004 2025-09-20,12:13:49.000,263,11019687,-795,0,1758370428,15187.55681904,161.51875956000003,50729.26986048 2025-09-20,12:13:50.000,263,11019573,-795,0,1758370429,15187.43556546,161.53285781999875,50729.24889912 2025-09-20,12:13:51.000,263,11019608,-795,0,1758370430,15187.502928559996,161.4271208700011,50729.144092320006 2025-09-20,12:13:52.000,263,11019588,-795,0,1758370431,15187.55681904,161.58220173000154,50729.22095064 2025-09-20,12:13:53.000,263,11019609,-795,0,1758370432,15187.563555349996,161.4905630400026,50729.22095064 2025-09-20,12:13:54.000,263,11019645,-795,0,1758370433,15187.422092839995,161.50466130000132,50729.16505368001 2025-09-20,12:13:55.000,263,11019533,-795,0,1758370434,15187.509664869991,161.5399069499981,50729.123130960004 2025-09-20,12:13:56.000,263,11019497,-795,0,1758370435,15187.55681904,161.60334911999962,50729.16505368001 2025-09-20,12:13:57.000,263,11019583,-795,0,1758370436,15187.590500589991,161.5258086899994,50729.17902792 2025-09-20,12:13:58.000,263,11019588,-795,0,1758370437,15187.47598332,161.63154564000433,50729.21396352001 2025-09-20,12:13:59.000,263,11019611,-795,0,1758370438,15187.610709519991,161.56105434000347,50729.172040800004 2025-09-20,12:14:00.000,263,11019685,-795,0,1758370439,15187.563555349996,161.50466130000132,50729.241912000005 2025-09-20,12:14:01.000,263,11019757,-795,0,1758370440,15187.51640118,161.58220173000154,50729.22793776 2025-09-20,12:14:02.000,263,11019656,-795,0,1758370441,15187.651127379992,161.6526930300024,50729.144092320006 2025-09-20,12:14:03.000,263,11019475,-795,0,1758370442,15187.651127379992,161.4905630400026,50729.29780896 2025-09-20,12:14:04.000,263,11019447,-795,0,1758370443,15187.738699410002,161.51171043000068,50729.26287336001 2025-09-20,12:14:05.000,263,11019717,-795,0,1758370444,15187.698281550001,161.51171043000068,50729.22793776 2025-09-20,12:14:06.000,263,11019365,-795,0,1758370445,15187.758908340002,161.4905630400026,50729.24889912 2025-09-20,12:14:07.000,263,11019400,-795,0,1758370446,15187.731963099992,161.48351391000324,50729.29780896 2025-09-20,12:14:08.000,263,11019548,-795,0,1758370447,15187.806062509997,161.3284330500028,50729.28383472001 2025-09-20,12:14:09.000,263,11019366,-795,0,1758370448,15187.731963099992,161.38482608999766,50729.193002160006 2025-09-20,12:14:10.000,263,11019612,-795,0,1758370449,15187.772380959992,161.32138392000343,50729.193002160006 2025-09-20,12:14:11.000,263,11019446,-795,0,1758370450,15187.678072620001,161.28613826999936,50729.2069764 2025-09-20,12:14:12.000,263,11019526,-795,0,1758370451,15187.644391069996,161.3284330500028,50729.311783200006 2025-09-20,12:14:13.000,263,11019681,-795,0,1758370452,15187.637654760001,161.27204001000064,50729.18601504001 2025-09-20,12:14:14.000,263,11019516,-795,0,1758370453,15187.570291659991,161.22269609999785,50729.15107944 2025-09-20,12:14:15.000,263,11019537,-795,0,1758370454,15187.590500589991,161.22974523000448,50729.15107944 2025-09-20,12:14:16.000,263,11019623,-795,0,1758370455,15187.529873799991,161.08876263000275,50729.19998928 2025-09-20,12:14:17.000,263,11019526,-795,0,1758370456,15187.482719629996,161.2156469699985,50729.03928552 2025-09-20,12:14:18.000,263,11019581,-795,0,1758370457,15187.482719629996,161.18745045000105,50729.08120824 2025-09-20,12:14:19.000,263,11019491,-795,0,1758370458,15187.41535653,161.26499088000128,50729.08819536 2025-09-20,12:14:20.000,263,11019446,-795,0,1758370459,15187.442301769996,161.1944995800004,50729.10915672 2025-09-20,12:14:21.000,263,11019493,-795,0,1758370460,15187.40862021999,161.2156469699985,50729.09518248001 2025-09-20,12:14:22.000,263,11019703,-795,0,1758370461,15187.40862021999,161.16630306000297,50728.98338856 2025-09-20,12:14:23.000,263,11019531,-795,0,1758370462,15187.46924700999,161.27204001000064,50729.13011808 2025-09-20,12:14:24.000,263,11019517,-795,0,1758370463,15187.422092839995,161.31433479000407,50729.074221120005 2025-09-20,12:14:25.000,263,11019484,-795,0,1758370464,15187.42882914999,161.25089262000256,50729.144092320006 2025-09-20,12:14:26.000,263,11019458,-795,0,1758370465,15187.442301769996,161.30023652999807,50729.10915672 2025-09-20,12:14:27.000,263,11019606,-795,0,1758370466,15187.3951476,161.33548218000215,50729.06024688 2025-09-20,12:14:28.000,263,11019415,-795,0,1758370467,15187.48945593999,161.35662957000022,50729.11614384001 2025-09-20,12:14:29.000,263,11019458,-795,0,1758370468,15187.34799342999,161.3425313100015,50729.172040800004 2025-09-20,12:14:30.000,263,11019476,-795,0,1758370469,15187.35472974,161.36367869999958,50729.15806656 2025-09-20,12:14:31.000,263,11019500,-795,0,1758370470,15187.361466049995,161.42007174000173,50729.17902792 2025-09-20,12:14:32.000,263,11019524,-795,0,1758370471,15187.341257119995,161.405973480003,50729.15806656 2025-09-20,12:14:33.000,263,11019507,-795,0,1758370472,15187.37493867,161.36367869999958,50729.16505368001 2025-09-20,12:14:34.000,263,11019448,-795,0,1758370473,15187.40862021999,161.4412191299998,50729.19998928 2025-09-20,12:14:35.000,263,11019450,-795,0,1758370474,15187.36820235999,161.54695608000475,50729.17902792 2025-09-20,12:14:36.000,263,11019598,-795,0,1758370475,15187.42882914999,161.4271208700011,50729.22095064 2025-09-20,12:14:37.000,263,11019578,-795,0,1758370476,15187.36820235999,161.5540052100041,50729.16505368001 2025-09-20,12:14:38.000,263,11019578,-795,0,1758370477,15187.37493867,161.48351391000324,50729.26287336001 2025-09-20,12:14:39.000,263,11019561,-795,0,1758370478,15187.401883909995,161.35662957000022,50729.23492488001 2025-09-20,12:14:40.000,263,11019535,-795,0,1758370479,15187.442301769996,161.56810347000282,50729.16505368001 2025-09-20,12:14:41.000,263,11019500,-715,0,1758370480,15187.47598332,161.41302261000237,50729.13011808 2025-09-20,12:14:42.000,263,11019584,-795,0,1758370481,15187.577027970001,161.46941565000452,50729.11614384001 2025-09-20,12:14:43.000,263,11019429,-795,0,1758370482,15187.509664869991,161.45531738999853,50729.15806656 2025-09-20,12:14:44.000,263,11019608,-795,0,1758370483,15187.442301769996,161.3918752200043,50729.10915672 2025-09-20,12:14:45.000,263,11019553,-795,0,1758370484,15187.442301769996,161.38482608999766,50729.13710520001 2025-09-20,12:14:46.000,263,11019592,-795,0,1758370485,15187.502928559996,161.405973480003,50729.11614384001 2025-09-20,12:14:47.000,263,11019522,-795,0,1758370486,15187.53661011,161.41302261000237,50729.074221120005 2025-09-20,12:14:48.000,263,11019562,-795,0,1758370487,15187.529873799991,161.3777769599983,50729.06024688 2025-09-20,12:14:49.000,263,11019624,-795,0,1758370488,15187.47598332,161.38482608999766,50729.09518248001 2025-09-20,12:14:50.000,263,11019563,-795,0,1758370489,15187.529873799991,161.405973480003,50729.074221120005 2025-09-20,12:14:51.000,263,11019502,-795,0,1758370490,15187.47598332,161.45531738999853,50729.04627264001 2025-09-20,12:14:52.000,263,11019588,-795,0,1758370491,15187.482719629996,161.39892435000365,50729.08819536 2025-09-20,12:14:53.000,263,11019511,-795,0,1758370492,15187.45577439,161.51875956000003,50729.10915672 2025-09-20,12:14:54.000,263,11019470,-755,0,1758370493,15187.45577439,161.45531738999853,50729.08120824 2025-09-20,12:14:55.000,263,11019528,-795,0,1758370494,15187.44903807999,161.5399069499981,50729.15806656 2025-09-20,12:14:56.000,263,11019566,-795,0,1758370495,15187.422092839995,161.5399069499981,50729.172040800004 2025-09-20,12:14:57.000,263,11019567,-795,0,1758370496,15187.37493867,161.5258086899994,50729.172040800004 2025-09-20,12:14:58.000,263,11019447,-795,0,1758370497,15187.321048189995,161.48351391000324,50729.17902792 2025-09-20,12:14:59.000,263,11019521,-795,0,1758370498,15187.381674979995,161.61744737999834,50729.144092320006 2025-09-20,12:15:00.000,263,11019580,-795,0,1758370499,15187.33452081,161.6385947700037,50729.22793776 2025-09-20,12:15:01.000,263,11019529,-795,0,1758370500,15187.341257119995,161.5399069499981,50729.311783200006 2025-09-20,12:15:02.000,263,11019514,-795,0,1758370501,15187.280630329995,161.60334911999962,50729.290821840004 2025-09-20,12:15:03.000,263,11019449,-795,0,1758370502,15187.22673984999,161.6244965099977,50729.29780896 2025-09-20,12:15:04.000,263,11019492,-795,0,1758370503,15187.341257119995,161.6244965099977,50729.26986048 2025-09-20,12:15:05.000,263,11019541,-795,0,1758370504,15187.27389402,161.6244965099977,50729.33274456001 2025-09-20,12:15:06.000,263,11019536,-795,0,1758370505,15187.280630329995,161.6385947700037,50729.290821840004 2025-09-20,12:15:07.000,263,11019547,-795,0,1758370506,15187.34799342999,161.59629999000026,50729.311783200006 2025-09-20,12:15:08.000,263,11019566,-795,0,1758370507,15187.45577439,161.6738404200005,50729.23492488001 2025-09-20,12:15:09.000,263,11019502,-795,0,1758370508,15187.41535653,161.66679129000113,50729.33274456001 2025-09-20,12:15:10.000,263,11019576,-795,0,1758370509,15187.44903807999,161.69498780999857,50729.26986048 2025-09-20,12:15:11.000,263,11019552,-795,0,1758370510,15187.43556546,161.70203693999792,50729.311783200006 2025-09-20,12:15:12.000,263,11019402,-795,0,1758370511,15187.46924700999,161.66679129000113,50729.31877032 2025-09-20,12:15:13.000,263,11019510,-795,0,1758370512,15187.462510699996,161.68088954999985,50729.311783200006 2025-09-20,12:15:14.000,263,11019478,-795,0,1758370513,15187.550082729991,161.72318433000328,50729.32575744 2025-09-20,12:15:15.000,263,11019506,-795,0,1758370514,15187.509664869991,161.73023346000264,50729.2069764 2025-09-20,12:15:16.000,263,11019603,-795,0,1758370515,15187.49619225,161.70908607000456,50729.32575744 2025-09-20,12:15:17.000,263,11019524,-795,0,1758370516,15187.45577439,161.73023346000264,50729.30479608001 2025-09-20,12:15:18.000,263,11019549,-795,0,1758370517,15187.40862021999,161.70908607000456,50729.29780896 2025-09-20,12:15:19.000,263,11019408,-795,0,1758370518,15187.321048189995,161.73023346000264,50729.29780896 2025-09-20,12:15:20.000,263,11019798,-795,0,1758370519,15187.33452081,161.71613520000392,50729.39562864 2025-09-20,12:15:21.000,263,11019588,-795,0,1758370520,15187.26715770999,161.69498780999857,50729.26287336001 2025-09-20,12:15:22.000,263,11019516,-795,0,1758370521,15187.29410295,161.82892128000094,50729.193002160006 2025-09-20,12:15:23.000,263,11019464,-795,0,1758370522,15187.280630329995,161.8007247600035,50729.311783200006 2025-09-20,12:15:24.000,263,11019480,-795,0,1758370523,15187.240212469995,161.76547910999943,50729.30479608001 2025-09-20,12:15:25.000,263,11019372,-795,0,1758370524,15187.240212469995,161.79367563000415,50729.22095064 2025-09-20,12:15:26.000,263,11019559,-795,0,1758370525,15187.1930583,161.75138085000071,50729.13011808 2025-09-20,12:15:27.000,263,11019672,-795,0,1758370526,15187.199794609995,161.85006866999902,50729.26986048 2025-09-20,12:15:28.000,263,11019574,-795,0,1758370527,15187.26715770999,161.90646171000117,50729.30479608001 2025-09-20,12:15:29.000,263,11019567,-795,0,1758370528,15187.22673984999,161.8359704100003,50729.26986048 2025-09-20,12:15:30.000,263,11019763,-795,0,1758370529,15187.24694877999,161.85711779999838,50729.2069764 2025-09-20,12:15:31.000,263,11019638,-795,0,1758370530,15187.071804719999,161.89236345000245,50729.144092320006 2025-09-20,12:15:32.000,263,11019453,-795,0,1758370531,15187.10548626999,161.92760909999924,50729.10915672 2025-09-20,12:15:33.000,263,11019481,-795,0,1758370532,15187.024650549989,161.8359704100003,50729.15806656 2025-09-20,12:15:34.000,263,11019584,-795,0,1758370533,15187.092013649999,161.94170735999796,50729.2069764 2025-09-20,12:15:35.000,263,11019621,-795,0,1758370534,15187.159376749994,162.01219865999883,50729.193002160006 2025-09-20,12:15:36.000,263,11019587,-795,0,1758370535,15187.092013649999,162.0474443100029,50729.22793776 2025-09-20,12:15:37.000,263,11019558,-795,0,1758370536,15187.21326723,162.08973908999906,50729.08819536 2025-09-20,12:15:38.000,263,11019539,-795,0,1758370537,15187.22673984999,162.06859170000098,50729.241912000005 2025-09-20,12:15:39.000,263,11019506,-795,0,1758370538,15187.22673984999,162.181377779998,50729.30479608001 2025-09-20,12:15:40.000,263,11019668,-795,0,1758370539,15187.22673984999,162.18842691000464,50729.36768016 2025-09-20,12:15:41.000,263,11019567,-795,0,1758370540,15187.260421399995,162.2095743000027,50729.38165440001 2025-09-20,12:15:42.000,263,11019686,-795,0,1758370541,15187.280630329995,162.33645863999845,50729.37466728 2025-09-20,12:15:43.000,263,11019525,-795,0,1758370542,15187.27389402,162.31531125000038,50729.479474080006 2025-09-20,12:15:44.000,263,11019655,-795,0,1758370543,15187.30757556999,162.2941638600023,50729.45152560001 2025-09-20,12:15:45.000,263,11019496,-795,0,1758370544,15187.220003539995,162.3294095099991,50729.38864152 2025-09-20,12:15:46.000,263,11019543,-795,0,1758370545,15187.22673984999,162.26596734000486,50729.409602880005 2025-09-20,12:15:47.000,263,11019546,-795,0,1758370546,15187.14590412999,162.27301647000422,50729.458512720004 2025-09-20,12:15:48.000,263,11019528,-795,0,1758370547,15187.179585679994,162.3576060300038,50729.38165440001 2025-09-20,12:15:49.000,263,11019541,-795,0,1758370548,15187.159376749994,162.22367256000143,50729.409602880005 2025-09-20,12:15:50.000,263,11019630,-795,0,1758370549,15187.28736663999,162.30826212000102,50729.46549984 2025-09-20,12:15:51.000,263,11019568,-795,0,1758370550,15187.240212469995,162.2307216900008,50729.30479608001 2025-09-20,12:15:52.000,263,11019571,-795,0,1758370551,15187.34799342999,162.22367256000143,50729.40261576001 2025-09-20,12:15:53.000,263,11019512,-795,0,1758370552,15187.442301769996,162.195476040004,50729.46549984 2025-09-20,12:15:54.000,263,11019512,-795,0,1758370553,15187.422092839995,162.20252517000336,50729.45152560001 2025-09-20,12:15:55.000,263,11019603,-795,0,1758370554,15187.43556546,162.20252517000336,50729.43755136 2025-09-20,12:15:56.000,263,11019468,-795,0,1758370555,15187.401883909995,162.20252517000336,50729.45152560001 2025-09-20,12:15:57.000,263,11019627,-795,0,1758370556,15187.3951476,162.1320338700025,50729.38165440001 2025-09-20,12:15:58.000,263,11019364,-795,0,1758370557,15187.36820235999,162.0826899599997,50729.42357712 2025-09-20,12:15:59.000,263,11019546,-795,0,1758370558,15187.42882914999,162.1320338700025,50729.45152560001 2025-09-20,12:16:00.000,263,11019575,-795,0,1758370559,15187.47598332,162.2307216900008,50729.43755136 2025-09-20,12:16:01.000,263,11019714,-795,0,1758370560,15187.45577439,162.10383734999778,50729.36768016 2025-09-20,12:16:02.000,263,11019540,-795,0,1758370561,15187.40862021999,162.08973908999906,50729.360693040006 2025-09-20,12:16:03.000,263,11019495,-795,0,1758370562,15187.3951476,162.09678821999842,50729.43755136 2025-09-20,12:16:04.000,263,11019490,-795,0,1758370563,15187.34799342999,162.18842691000464,50729.458512720004 2025-09-20,12:16:05.000,263,11019589,-795,0,1758370564,15187.240212469995,162.12498474000313,50729.577293760005 2025-09-20,12:16:06.000,263,11019593,-795,0,1758370565,15187.20653091999,162.1108864800044,50729.47248696001 2025-09-20,12:16:07.000,263,11019447,-795,0,1758370566,15187.112222579999,162.11793561000377,50729.44453848 2025-09-20,12:16:08.000,263,11019606,-795,0,1758370567,15187.004441619989,162.17432864999864,50729.42357712 2025-09-20,12:16:09.000,263,11019406,-795,0,1758370568,15187.051595789999,162.195476040004,50729.46549984 2025-09-20,12:16:10.000,263,11019650,-795,0,1758370569,15187.031386859999,162.33645863999845,50729.47248696001 2025-09-20,12:16:11.000,263,11019556,-795,0,1758370570,15186.964023759989,162.22367256000143,50729.43755136 2025-09-20,12:16:12.000,263,11019477,-795,0,1758370571,15187.051595789999,162.31531125000038,50729.41659 2025-09-20,12:16:13.000,263,11019566,-795,0,1758370572,15186.930342209998,162.28006560000358,50729.339731680004 2025-09-20,12:16:14.000,263,11019467,-795,0,1758370573,15186.990968999999,162.37875342000189,50729.33274456001 2025-09-20,12:16:15.000,263,11019491,-795,0,1758370574,15186.910133279998,162.39990080999996,50729.38165440001 2025-09-20,12:16:16.000,263,11019603,-795,0,1758370575,15186.896660659993,162.33645863999845,50729.46549984 2025-09-20,12:16:17.000,263,11019527,-795,0,1758370576,15186.923605899989,162.42104819999804,50729.45152560001 2025-09-20,12:16:18.000,263,11019562,-795,0,1758370577,15186.950551139998,162.44924472000275,50729.45152560001 2025-09-20,12:16:19.000,263,11019493,-795,0,1758370578,15186.923605899989,162.37170429000253,50729.46549984 2025-09-20,12:16:20.000,263,11019594,-795,0,1758370579,15186.943814829989,162.49858862999827,50729.44453848 2025-09-20,12:16:21.000,263,11019471,-795,0,1758370580,15187.004441619989,162.4421955900034,50729.51440968 2025-09-20,12:16:22.000,263,11019422,-795,0,1758370581,15187.051595789999,162.44924472000275,50729.458512720004 2025-09-20,12:16:23.000,263,11019573,-795,0,1758370582,15187.06506840999,162.43514646000403,50729.45152560001 2025-09-20,12:16:24.000,263,11019552,-795,0,1758370583,15187.10548626999,162.43514646000403,50729.458512720004 2025-09-20,12:16:25.000,263,11019488,-795,0,1758370584,15187.04485947999,162.36465516000317,50729.53537104 2025-09-20,12:16:26.000,263,11019477,-795,0,1758370585,15187.112222579999,162.3435077699978,50729.409602880005 2025-09-20,12:16:27.000,263,11019555,-795,0,1758370586,15187.031386859999,162.46334298000147,50729.44453848 2025-09-20,12:16:28.000,263,11019528,-795,0,1758370587,15186.984232689989,162.3928516800006,50729.40261576001 2025-09-20,12:16:29.000,263,11019457,-795,0,1758370588,15186.822561249988,162.41399906999868,50729.38165440001 2025-09-20,12:16:30.000,263,11019554,-795,0,1758370589,15186.761934460003,162.3928516800006,50729.26986048 2025-09-20,12:16:31.000,263,11019581,-795,0,1758370590,15186.775407079993,162.40694993999932,50729.339731680004 2025-09-20,12:16:32.000,263,11019562,-795,0,1758370591,15186.728252909998,162.37875342000189,50729.39562864 2025-09-20,12:16:33.000,263,11019531,-795,0,1758370592,15186.694571359993,162.37875342000189,50729.17902792 2025-09-20,12:16:34.000,263,11019540,-795,0,1758370593,15186.647417189997,162.44924472000275,50729.22793776 2025-09-20,12:16:35.000,263,11019453,-795,0,1758370594,15186.633944569992,162.36465516000317,50729.19998928 2025-09-20,12:16:36.000,263,11019464,-795,0,1758370595,15186.593526709992,162.28711473000294,50729.17902792 2025-09-20,12:16:37.000,263,11019608,-795,0,1758370596,15186.640680880002,162.28711473000294,50729.17902792 2025-09-20,12:16:38.000,263,11019505,-795,0,1758370597,15186.627208259997,162.3294095099991,50729.16505368001 2025-09-20,12:16:39.000,263,11019648,-755,0,1758370598,15186.559845160002,162.28711473000294,50729.17902792 2025-09-20,12:16:40.000,263,11019579,-795,0,1758370599,15186.654153499992,162.23777082000015,50729.31877032 2025-09-20,12:16:41.000,263,11019527,-795,0,1758370600,15186.539636230002,162.2095743000027,50729.241912000005 2025-09-20,12:16:42.000,263,11019744,-795,0,1758370601,15186.613735639992,162.26596734000486,50729.04627264001 2025-09-20,12:16:43.000,263,11019720,-795,0,1758370602,15186.586790399997,162.21662343000207,50729.13011808 2025-09-20,12:16:44.000,263,11019446,-795,0,1758370603,15186.559845160002,162.1320338700025,50729.123130960004 2025-09-20,12:16:45.000,263,11019492,-795,0,1758370604,15186.559845160002,162.21662343000207,50729.11614384001 2025-09-20,12:16:46.000,263,11019700,-795,0,1758370605,15186.526163609997,162.2307216900008,50729.08819536 2025-09-20,12:16:47.000,263,11019662,-795,0,1758370606,15186.593526709992,162.25186907999887,50729.025311280006 2025-09-20,12:16:48.000,263,11019387,-795,0,1758370607,15186.566581469997,162.2307216900008,50729.09518248001 2025-09-20,12:16:49.000,263,11019571,-795,0,1758370608,15186.627208259997,162.30826212000102,50729.2069764 2025-09-20,12:16:50.000,263,11019527,-795,0,1758370609,15186.633944569992,162.30121299000166,50729.241912000005 2025-09-20,12:16:51.000,263,11019684,-795,0,1758370610,15186.573317779992,162.22367256000143,50729.26287336001 2025-09-20,12:16:52.000,263,11019664,-795,0,1758370611,15186.633944569992,162.18842691000464,50729.123130960004 2025-09-20,12:16:53.000,263,11019686,-795,0,1758370612,15186.613735639992,162.20252517000336,50729.25588624 2025-09-20,12:16:54.000,263,11019556,-795,0,1758370613,15186.654153499992,162.27301647000422,50729.193002160006 2025-09-20,12:16:55.000,263,11019615,-795,0,1758370614,15186.559845160002,162.32236037999974,50729.24889912 2025-09-20,12:16:56.000,263,11019508,-795,0,1758370615,15186.606999329997,162.30826212000102,50729.290821840004 2025-09-20,12:16:57.000,263,11019544,-795,0,1758370616,15186.660889810002,162.3576060300038,50729.2069764 2025-09-20,12:16:58.000,263,11019542,-795,0,1758370617,15186.708043979997,162.30121299000166,50729.18601504001 2025-09-20,12:16:59.000,263,11019399,-795,0,1758370618,15186.687835049997,162.42104819999804,50729.24889912 2025-09-20,12:17:00.000,263,11019677,-795,0,1758370619,15186.573317779992,162.37875342000189,50729.29780896 2025-09-20,12:17:01.000,263,11019622,-795,0,1758370620,15186.553108849992,162.35055690000445,50729.2069764 2025-09-20,12:17:02.000,263,11019439,-795,0,1758370621,15186.613735639992,162.3576060300038,50729.17902792 2025-09-20,12:17:03.000,263,11019411,-795,0,1758370622,15186.613735639992,162.42809733000468,50729.31877032 2025-09-20,12:17:04.000,263,11019678,-795,0,1758370623,15186.694571359993,162.49858862999827,50729.360693040006 2025-09-20,12:17:05.000,263,11019563,-795,0,1758370624,15186.654153499992,162.44924472000275,50729.35370592001 2025-09-20,12:17:06.000,263,11019479,-795,0,1758370625,15186.687835049997,162.3928516800006,50729.30479608001 2025-09-20,12:17:07.000,263,11019427,-795,0,1758370626,15186.708043979997,162.47039211000083,50729.30479608001 2025-09-20,12:17:08.000,263,11019547,-795,0,1758370627,15186.755198149993,162.33645863999845,50729.40261576001 2025-09-20,12:17:09.000,263,11019472,-795,0,1758370628,15186.708043979997,162.4421955900034,50729.38165440001 2025-09-20,12:17:10.000,263,11019468,-795,0,1758370629,15186.741725530002,162.42104819999804,50729.30479608001 2025-09-20,12:17:11.000,263,11019556,-795,0,1758370630,15186.708043979997,162.40694993999932,50729.25588624 2025-09-20,12:17:12.000,263,11019628,-795,0,1758370631,15186.728252909998,162.41399906999868,50729.39562864 2025-09-20,12:17:13.000,263,11019526,-795,0,1758370632,15186.714780289993,162.4915394999989,50729.35370592001 2025-09-20,12:17:14.000,263,11019533,-795,0,1758370633,15186.761934460003,162.47039211000083,50729.43755136 2025-09-20,12:17:15.000,263,11019491,-795,0,1758370634,15186.714780289993,162.3928516800006,50729.44453848 2025-09-20,12:17:16.000,263,11019631,-795,0,1758370635,15186.775407079993,162.51268689000426,50729.51440968 2025-09-20,12:17:17.000,263,11019587,-795,0,1758370636,15186.728252909998,162.61842384000192,50729.36768016 2025-09-20,12:17:18.000,263,11019589,-795,0,1758370637,15186.694571359993,162.48449036999955,50729.5563324 2025-09-20,12:17:19.000,263,11019638,-795,0,1758370638,15186.755198149993,162.63252210000064,50729.40261576001 2025-09-20,12:17:20.000,263,11019579,-795,0,1758370639,15186.761934460003,162.66071861999808,50729.360693040006 2025-09-20,12:17:21.000,263,11019537,-795,0,1758370640,15186.842770179988,162.5902273200045,50729.46549984 2025-09-20,12:17:22.000,263,11019572,-795,0,1758370641,15186.822561249988,162.6889151400028,50729.458512720004 2025-09-20,12:17:23.000,263,11019622,-795,0,1758370642,15186.809088629998,162.66071861999808,50729.46549984 2025-09-20,12:17:24.000,263,11019532,-795,0,1758370643,15186.768670769998,162.54793254000106,50729.458512720004 2025-09-20,12:17:25.000,263,11019592,-795,0,1758370644,15186.748461839998,162.73120991999895,50729.44453848 2025-09-20,12:17:26.000,263,11019676,-795,0,1758370645,15186.782143389988,162.6889151400028,50729.409602880005 2025-09-20,12:17:27.000,263,11019515,-795,0,1758370646,15186.748461839998,162.68186601000343,50729.26986048 2025-09-20,12:17:28.000,263,11019554,-795,0,1758370647,15186.775407079993,162.4915394999989,50729.38165440001 2025-09-20,12:17:29.000,263,11019608,-795,0,1758370648,15186.775407079993,162.5761290599985,50729.41659 2025-09-20,12:17:30.000,263,11019714,-795,0,1758370649,15186.829297559998,162.65366948999872,50729.360693040006 2025-09-20,12:17:31.000,263,11019551,-795,0,1758370650,15186.748461839998,162.67481688000407,50729.3467188 2025-09-20,12:17:32.000,263,11019546,-795,0,1758370651,15186.943814829989,162.65366948999872,50729.360693040006 2025-09-20,12:17:33.000,263,11019676,-795,0,1758370652,15186.883188039988,162.73120991999895,50729.2069764 2025-09-20,12:17:34.000,263,11019452,-795,0,1758370653,15186.970760069999,162.65366948999872,50729.458512720004 2025-09-20,12:17:35.000,263,11019697,-795,0,1758370654,15186.916869589993,162.66071861999808,50729.43056424001 2025-09-20,12:17:36.000,263,11019580,-795,0,1758370655,15186.950551139998,162.61842384000192,50729.409602880005 2025-09-20,12:17:37.000,263,11019664,-795,0,1758370656,15186.937078519994,162.56907992999913,50729.311783200006 2025-09-20,12:17:38.000,263,11019644,-795,0,1758370657,15186.903396969989,162.7030134000015,50729.42357712 2025-09-20,12:17:39.000,263,11019581,-795,0,1758370658,15186.984232689989,162.63252210000064,50729.41659 2025-09-20,12:17:40.000,263,11019392,-795,0,1758370659,15186.916869589993,162.74530817999766,50729.38165440001 2025-09-20,12:17:41.000,263,11019457,-795,0,1758370660,15186.923605899989,162.71006253000087,50729.29780896 2025-09-20,12:17:42.000,263,11019693,-795,0,1758370661,15186.937078519994,162.7523573100043,50729.3467188 2025-09-20,12:17:43.000,263,11019614,-795,0,1758370662,15186.916869589993,162.83694687000389,50729.38864152 2025-09-20,12:17:44.000,263,11019690,-795,0,1758370663,15186.836033869993,162.84399600000324,50729.47248696001 2025-09-20,12:17:45.000,263,11019736,-795,0,1758370664,15186.910133279998,162.81579947999853,50729.5563324 2025-09-20,12:17:46.000,263,11019519,-795,0,1758370665,15186.734989219993,162.77350470000238,50729.43056424001 2025-09-20,12:17:47.000,263,11019600,-795,0,1758370666,15186.701307670002,162.82989774000453,50729.507422560004 2025-09-20,12:17:48.000,263,11019496,-795,0,1758370667,15186.620471950002,162.85809426000196,50729.52139680001 2025-09-20,12:17:49.000,263,11019499,-795,0,1758370668,15186.606999329997,162.87924165000004,50729.360693040006 2025-09-20,12:17:50.000,263,11019391,-795,0,1758370669,15186.586790399997,162.9497329500009,50729.47248696001 2025-09-20,12:17:51.000,263,11019700,-795,0,1758370670,15186.573317779992,162.92858556000283,50729.54934528001 2025-09-20,12:17:52.000,263,11019601,-795,0,1758370671,15186.586790399997,163.02727338000113,50729.45152560001 2025-09-20,12:17:53.000,263,11019550,-795,0,1758370672,15186.613735639992,163.08366642000328,50729.42357712 2025-09-20,12:17:54.000,263,11019584,-795,0,1758370673,15186.606999329997,163.07661729000392,50729.46549984 2025-09-20,12:17:55.000,263,11019469,-795,0,1758370674,15186.593526709992,163.10481381000136,50729.458512720004 2025-09-20,12:17:56.000,263,11019723,-795,0,1758370675,15186.600263020002,163.08366642000328,50729.528383920006 2025-09-20,12:17:57.000,263,11019552,-795,0,1758370676,15186.654153499992,163.06251902999793,50729.49344832 2025-09-20,12:17:58.000,263,11019647,-795,0,1758370677,15186.600263020002,163.1612068500035,50729.409602880005 2025-09-20,12:17:59.000,263,11019637,-795,0,1758370678,15186.593526709992,163.1823542400016,50729.479474080006 2025-09-20,12:18:00.000,263,11019546,-795,0,1758370679,15186.593526709992,163.11891207000008,50729.53537104 2025-09-20,12:18:01.000,263,11019707,-795,0,1758370680,15186.633944569992,163.11891207000008,50729.528383920006 2025-09-20,12:18:02.000,263,11019585,-795,0,1758370681,15186.714780289993,163.1964525000003,50729.47248696001 2025-09-20,12:18:03.000,263,11019501,-795,0,1758370682,15186.687835049997,163.21759988999838,50729.43755136 2025-09-20,12:18:04.000,263,11019578,-795,0,1758370683,15186.708043979997,163.17530511000223,50729.52139680001 2025-09-20,12:18:05.000,263,11019650,-795,0,1758370684,15186.714780289993,163.1330103299988,50729.43755136 2025-09-20,12:18:06.000,263,11019599,-675,0,1758370685,15186.734989219993,163.1330103299988,50729.41659 2025-09-20,12:18:07.000,263,11019437,-795,0,1758370686,15186.788879699998,163.25284554000245,50729.49344832 2025-09-20,12:18:08.000,263,11019606,-795,0,1758370687,15186.674362429992,163.10481381000136,50729.33274456001 2025-09-20,12:18:09.000,263,11019560,-795,0,1758370688,15186.721516600002,163.16825598000287,50729.22095064 2025-09-20,12:18:10.000,263,11019588,-795,0,1758370689,15186.708043979997,163.20350162999966,50729.39562864 2025-09-20,12:18:11.000,263,11019581,-795,0,1758370690,15186.734989219993,163.097764680002,50729.26986048 2025-09-20,12:18:12.000,263,11019626,-795,0,1758370691,15186.613735639992,163.09071555000264,50729.290821840004 2025-09-20,12:18:13.000,263,11019602,-795,0,1758370692,15186.694571359993,163.097764680002,50729.35370592001 2025-09-20,12:18:14.000,263,11019627,-795,0,1758370693,15186.674362429992,163.1471085900048,50729.32575744 2025-09-20,12:18:15.000,263,11019635,-795,0,1758370694,15186.633944569992,163.08366642000328,50729.3467188 2025-09-20,12:18:16.000,263,11019630,-795,0,1758370695,15186.633944569992,163.14005945999816,50729.40261576001 2025-09-20,12:18:17.000,263,11019446,-795,0,1758370696,15186.539636230002,163.15415772000415,50729.38165440001 2025-09-20,12:18:18.000,263,11019635,-795,0,1758370697,15186.438591580001,163.15415772000415,50729.39562864 2025-09-20,12:18:19.000,263,11019489,-795,0,1758370698,15186.364492169996,163.18940337000095,50729.33274456001 2025-09-20,12:18:20.000,263,11019675,-795,0,1758370699,15186.418382650001,163.2598946700018,50729.45152560001 2025-09-20,12:18:21.000,263,11019481,-795,0,1758370700,15186.33754693,163.3092385800046,50729.360693040006 2025-09-20,12:18:22.000,263,11019515,-795,0,1758370701,15186.384701099996,163.23874728000374,50729.38165440001 2025-09-20,12:18:23.000,263,11019401,-795,0,1758370702,15186.411646339991,163.33743510000204,50729.458512720004 2025-09-20,12:18:24.000,263,11019513,-795,0,1758370703,15186.418382650001,163.41497553000227,50729.40261576001 2025-09-20,12:18:25.000,263,11019600,-795,0,1758370704,15186.425118959996,163.35858249000012,50729.409602880005 2025-09-20,12:18:26.000,263,11019631,-795,0,1758370705,15186.438591580001,163.47136857000442,50729.47248696001 2025-09-20,12:18:27.000,263,11019655,-795,0,1758370706,15186.485745749997,163.42202466000163,50729.49344832 2025-09-20,12:18:28.000,263,11019508,-795,0,1758370707,15186.472273129992,163.41497553000227,50729.38864152 2025-09-20,12:18:29.000,263,11019594,-795,0,1758370708,15186.485745749997,163.48546683000313,50729.54235816 2025-09-20,12:18:30.000,263,11019438,-795,0,1758370709,15186.526163609997,163.45727030999842,50729.54934528001 2025-09-20,12:18:31.000,263,11019543,-795,0,1758370710,15186.546372539997,163.45727030999842,50729.39562864 2025-09-20,12:18:32.000,263,11019579,-795,0,1758370711,15186.600263020002,163.47136857000442,50729.43056424001 2025-09-20,12:18:33.000,263,11019663,-795,0,1758370712,15186.640680880002,163.47136857000442,50729.53537104 2025-09-20,12:18:34.000,263,11019466,-795,0,1758370713,15186.593526709992,163.30218944999797,50729.43056424001 2025-09-20,12:18:35.000,263,11019446,-795,0,1758370714,15186.660889810002,163.2457964100031,50729.47248696001 2025-09-20,12:18:36.000,263,11019646,-795,0,1758370715,15186.640680880002,163.27399293000053,50729.38864152 2025-09-20,12:18:37.000,263,11019637,-795,0,1758370716,15186.566581469997,163.22464901999774,50729.33274456001 2025-09-20,12:18:38.000,263,11019561,-795,0,1758370717,15186.600263020002,163.17530511000223,50729.38864152 2025-09-20,12:18:39.000,263,11019732,-795,0,1758370718,15186.586790399997,163.18940337000095,50729.31877032 2025-09-20,12:18:40.000,263,11019506,-795,0,1758370719,15186.741725530002,163.11891207000008,50729.241912000005 2025-09-20,12:18:41.000,263,11019726,-795,0,1758370720,15186.674362429992,163.21759988999838,50729.28383472001 2025-09-20,12:18:42.000,263,11019642,-795,0,1758370721,15186.755198149993,163.2457964100031,50729.15806656 2025-09-20,12:18:43.000,263,11019525,-795,0,1758370722,15186.586790399997,163.2457964100031,50729.2069764 2025-09-20,12:18:44.000,263,11019670,-795,0,1758370723,15186.620471950002,163.0343225100005,50729.144092320006 2025-09-20,12:18:45.000,263,11019607,-795,0,1758370724,15186.519427300002,163.16825598000287,50729.3467188 2025-09-20,12:18:46.000,263,11019423,-795,0,1758370725,15186.519427300002,163.2598946700018,50729.123130960004 2025-09-20,12:18:47.000,263,11019475,-795,0,1758370726,15186.445327889996,163.18940337000095,50729.11614384001 2025-09-20,12:18:48.000,263,11019621,-795,0,1758370727,15186.35775586,163.2457964100031,50729.13011808 2025-09-20,12:18:49.000,263,11019688,-795,0,1758370728,15186.324074309996,163.2951403199986,50729.15107944 2025-09-20,12:18:50.000,263,11019544,-795,0,1758370729,15186.23650228,163.28809118999925,50729.13011808 2025-09-20,12:18:51.000,263,11019569,-795,0,1758370730,15186.12872131999,163.40087727000355,50729.123130960004 2025-09-20,12:18:52.000,263,11019570,-795,0,1758370731,15186.08830345999,163.3092385800046,50728.98338856 2025-09-20,12:18:53.000,263,11019536,-795,0,1758370732,15186.101776079995,163.42202466000163,50729.03928552 2025-09-20,12:18:54.000,263,11019518,-795,0,1758370733,15186.08830345999,163.45022117999906,50729.11614384001 2025-09-20,12:18:55.000,263,11019521,-795,0,1758370734,15186.101776079995,163.555958130004,50729.11614384001 2025-09-20,12:18:56.000,263,11019491,-795,0,1758370735,15186.182611799995,163.46431943999778,50729.144092320006 2025-09-20,12:18:57.000,263,11019554,-795,0,1758370736,15186.162402869995,163.66874421000102,50729.15806656 2025-09-20,12:18:58.000,263,11019575,-795,0,1758370737,15186.16913917999,163.68284246999974,50729.144092320006 2025-09-20,12:18:59.000,263,11019547,-795,0,1758370738,15186.10851238999,163.6546459500023,50729.144092320006 2025-09-20,12:19:00.000,263,11019601,-795,0,1758370739,15186.14893024999,163.74628464000125,50729.241912000005 2025-09-20,12:19:01.000,263,11019607,-795,0,1758370740,15186.12872131999,163.7392355100019,50729.16505368001 2025-09-20,12:19:02.000,263,11019579,-795,0,1758370741,15186.16913917999,163.7533337700006,50729.290821840004 2025-09-20,12:19:03.000,263,11019605,-795,0,1758370742,15186.202820729995,163.72513725000317,50729.13011808 2025-09-20,12:19:04.000,263,11019583,-795,0,1758370743,15186.15566656,163.83087420000084,50729.193002160006 2025-09-20,12:19:05.000,263,11019702,-795,0,1758370744,15186.310601689991,163.68284246999974,50729.21396352001 2025-09-20,12:19:06.000,263,11019536,-795,0,1758370745,15186.27692014,163.7533337700006,50729.15107944 2025-09-20,12:19:07.000,263,11019586,-795,0,1758370746,15186.27018382999,163.87316898000427,50729.21396352001 2025-09-20,12:19:08.000,263,11019537,-795,0,1758370747,15186.23650228,163.8026776800034,50729.22793776 2025-09-20,12:19:09.000,263,11019592,-795,0,1758370748,15186.263447519996,163.8379233300002,50729.241912000005 2025-09-20,12:19:10.000,263,11019541,-795,0,1758370749,15186.364492169996,163.85907071999827,50729.1021696 2025-09-20,12:19:11.000,263,11019515,-795,0,1758370750,15186.351019549991,163.82382507000148,50729.074221120005 2025-09-20,12:19:12.000,263,11019569,-795,0,1758370751,15186.35775586,163.83087420000084,50729.17902792 2025-09-20,12:19:13.000,263,11019611,-795,0,1758370752,15186.364492169996,163.74628464000125,50728.99037568 2025-09-20,12:19:14.000,263,11019590,-795,0,1758370753,15186.425118959996,163.76743202999933,50729.15806656 2025-09-20,12:19:15.000,263,11019522,-795,0,1758370754,15186.479009440001,163.78153028999805,50729.01133704 2025-09-20,12:19:16.000,263,11019637,-795,0,1758370755,15186.452064199992,163.63349856000423,50729.08120824 2025-09-20,12:19:17.000,263,11019582,-715,0,1758370756,15186.553108849992,163.72513725000317,50729.19998928 2025-09-20,12:19:18.000,263,11019604,-795,0,1758370757,15186.694571359993,163.6898915999991,50729.21396352001 2025-09-20,12:19:19.000,263,11019511,-795,0,1758370758,15186.721516600002,163.63349856000423,50729.16505368001 2025-09-20,12:19:20.000,263,11019493,-795,0,1758370759,15186.795616009993,163.61235116999887,50729.29780896 2025-09-20,12:19:21.000,263,11019523,-795,0,1758370760,15186.768670769998,163.49956509000185,50729.16505368001 2025-09-20,12:19:22.000,263,11019547,-795,0,1758370761,15186.842770179988,163.53481073999865,50729.23492488001 2025-09-20,12:19:23.000,263,11019604,-795,0,1758370762,15186.829297559998,163.59825291000016,50729.30479608001 2025-09-20,12:19:24.000,263,11019677,-795,0,1758370763,15186.862979109988,163.56300726000336,50729.29780896 2025-09-20,12:19:25.000,263,11019579,-795,0,1758370764,15186.809088629998,163.6405476900036,50729.33274456001 2025-09-20,12:19:26.000,263,11019544,-795,0,1758370765,15186.775407079993,163.48546683000313,50729.37466728 2025-09-20,12:19:27.000,263,11019617,-795,0,1758370766,15186.761934460003,163.67579334000038,50729.41659 2025-09-20,12:19:28.000,263,11019572,-795,0,1758370767,15186.741725530002,163.59825291000016,50729.38165440001 2025-09-20,12:19:29.000,263,11019716,-795,0,1758370768,15186.681098740002,163.59825291000016,50729.3467188 2025-09-20,12:19:30.000,263,11019550,-795,0,1758370769,15186.606999329997,163.6546459500023,50729.35370592001 2025-09-20,12:19:31.000,263,11019495,-795,0,1758370770,15186.472273129992,163.57710552000208,50729.3467188 2025-09-20,12:19:32.000,263,11019559,-795,0,1758370771,15186.431855269992,163.52071247999993,50729.43755136 2025-09-20,12:19:33.000,263,11019582,-795,0,1758370772,15186.351019549991,163.6405476900036,50729.40261576001 2025-09-20,12:19:34.000,263,11019561,-795,0,1758370773,15186.290392759991,163.73218638000253,50729.24889912 2025-09-20,12:19:35.000,263,11019513,-795,0,1758370774,15186.317338,163.70398985999782,50729.193002160006 2025-09-20,12:19:36.000,263,11019514,-795,0,1758370775,15186.16913917999,163.6405476900036,50729.26986048 2025-09-20,12:19:37.000,263,11019573,-795,0,1758370776,15186.20955703999,163.69694072999846,50729.2768476 2025-09-20,12:19:38.000,263,11019486,-795,0,1758370777,15186.25671121,163.82382507000148,50729.31877032 2025-09-20,12:19:39.000,263,11019564,-795,0,1758370778,15186.330810619991,163.82382507000148,50729.22095064 2025-09-20,12:19:40.000,263,11019644,-795,0,1758370779,15186.310601689991,163.9013655000017,50729.172040800004 2025-09-20,12:19:41.000,263,11019336,-795,0,1758370780,15186.290392759991,163.81677594000212,50729.26986048 2025-09-20,12:19:42.000,263,11019458,-795,0,1758370781,15186.35775586,163.70398985999782,50729.311783200006 2025-09-20,12:19:43.000,263,11019532,-795,0,1758370782,15186.411646339991,163.69694072999846,50729.39562864 2025-09-20,12:19:44.000,263,11019427,-795,0,1758370783,15186.479009440001,163.69694072999846,50729.35370592001 2025-09-20,12:19:45.000,263,11019537,-795,0,1758370784,15186.445327889996,163.72513725000317,50729.290821840004 2025-09-20,12:19:46.000,263,11019441,-795,0,1758370785,15186.580054090002,163.6405476900036,50729.30479608001 2025-09-20,12:19:47.000,263,11019370,-795,0,1758370786,15186.532899919992,163.61940029999823,50729.3467188 2025-09-20,12:19:48.000,263,11019426,-795,0,1758370787,15186.647417189997,163.70398985999782,50729.360693040006 2025-09-20,12:19:49.000,263,11019373,-795,0,1758370788,15186.654153499992,163.58415465000144,50729.26287336001 2025-09-20,12:19:50.000,263,11019415,-795,0,1758370789,15186.728252909998,163.49956509000185,50729.37466728 2025-09-20,12:19:51.000,263,11019488,-795,0,1758370790,15186.802352319988,163.5277616099993,50729.36768016 2025-09-20,12:19:52.000,263,11019552,-795,0,1758370791,15186.802352319988,163.53481073999865,50729.339731680004 2025-09-20,12:19:53.000,263,11019559,-795,0,1758370792,15186.809088629998,163.35858249000012,50729.37466728 2025-09-20,12:19:54.000,263,11019571,-795,0,1758370793,15186.883188039988,163.27399293000053,50729.30479608001 2025-09-20,12:19:55.000,263,11019531,-795,0,1758370794,15186.869715419998,163.27399293000053,50729.39562864 2025-09-20,12:19:56.000,263,11019588,-795,0,1758370795,15186.923605899989,163.3444842300014,50729.479474080006 2025-09-20,12:19:57.000,263,11019573,-795,0,1758370796,15186.930342209998,163.3092385800046,50729.42357712 2025-09-20,12:19:58.000,263,11019450,-795,0,1758370797,15187.051595789999,163.43612292000034,50729.43056424001 2025-09-20,12:19:59.000,263,11019602,-795,0,1758370798,15187.04485947999,163.28809118999925,50729.49344832 2025-09-20,12:20:00.000,263,11019514,-795,0,1758370799,15187.011177929999,163.16825598000287,50729.507422560004 2025-09-20,12:20:01.000,263,11019506,-795,0,1758370800,15186.990968999999,163.2810420599999,50729.528383920006 2025-09-20,12:20:02.000,263,11019431,-795,0,1758370801,15186.957287449994,163.21055075999902,50729.42357712 2025-09-20,12:20:03.000,263,11019594,-795,0,1758370802,15187.004441619989,163.1330103299988,50729.49344832 2025-09-20,12:20:04.000,263,11019498,-795,0,1758370803,15186.950551139998,163.21759988999838,50729.43056424001 2025-09-20,12:20:05.000,263,11019464,-795,0,1758370804,15186.876451729993,163.23169815000438,50729.360693040006 2025-09-20,12:20:06.000,263,11019605,-795,0,1758370805,15186.795616009993,163.22464901999774,50729.59825512001 2025-09-20,12:20:07.000,263,11019599,-795,0,1758370806,15186.802352319988,163.2810420599999,50729.38165440001 2025-09-20,12:20:08.000,263,11019444,-795,0,1758370807,15186.836033869993,163.23874728000374,50729.241912000005 2025-09-20,12:20:09.000,263,11019392,-795,0,1758370808,15186.822561249988,163.45022117999906,50729.241912000005 2025-09-20,12:20:10.000,263,11019524,-795,0,1758370809,15186.862979109988,163.37268074999884,50729.36768016 2025-09-20,12:20:11.000,263,11019327,-795,0,1758370810,15186.775407079993,163.42907379000098,50729.38165440001 2025-09-20,12:20:12.000,263,11019721,-795,0,1758370811,15186.741725530002,163.40087727000355,50729.29780896 2025-09-20,12:20:13.000,263,11019694,-795,0,1758370812,15186.836033869993,163.49956509000185,50729.290821840004 2025-09-20,12:20:14.000,263,11019508,-795,0,1758370813,15186.829297559998,163.62644943000487,50729.29780896 2025-09-20,12:20:15.000,263,11019403,-795,0,1758370814,15186.788879699998,163.58415465000144,50729.30479608001 2025-09-20,12:20:16.000,263,11019495,-795,0,1758370815,15186.842770179988,163.61235116999887,50729.290821840004 2025-09-20,12:20:17.000,263,11019480,-795,0,1758370816,15186.694571359993,163.66169508000166,50729.44453848 2025-09-20,12:20:18.000,263,11019542,-795,0,1758370817,15186.761934460003,163.62644943000487,50729.3467188 2025-09-20,12:20:19.000,263,11019397,-795,0,1758370818,15186.829297559998,163.68284246999974,50729.32575744 2025-09-20,12:20:20.000,263,11019523,-795,0,1758370819,15186.876451729993,163.6405476900036,50729.144092320006 2025-09-20,12:20:21.000,263,11019416,-795,0,1758370820,15186.761934460003,163.61940029999823,50729.13710520001 2025-09-20,12:20:22.000,263,11019505,-795,0,1758370821,15186.883188039988,163.6898915999991,50729.2069764 2025-09-20,12:20:23.000,263,11019639,-795,0,1758370822,15186.862979109988,163.62644943000487,50729.29780896 2025-09-20,12:20:24.000,263,11019557,-795,0,1758370823,15186.910133279998,163.53481073999865,50729.31877032 2025-09-20,12:20:25.000,263,11019588,-795,0,1758370824,15187.071804719999,163.49956509000185,50729.25588624 2025-09-20,12:20:26.000,263,11019353,-795,0,1758370825,15187.071804719999,163.47841770000377,50729.21396352001 2025-09-20,12:20:27.000,263,11019543,-635,0,1758370826,15187.13243151,163.4431720499997,50729.22095064 2025-09-20,12:20:28.000,263,11019501,-795,0,1758370827,15187.12569519999,163.47136857000442,50729.43056424001 2025-09-20,12:20:29.000,263,11019544,-795,0,1758370828,15187.17284937,163.49956509000185,50729.39562864 2025-09-20,12:20:30.000,263,11019544,-795,0,1758370829,15187.18632198999,163.3938281400042,50729.2069764 2025-09-20,12:20:31.000,263,11019461,-795,0,1758370830,15187.21326723,163.35858249000012,50729.1021696 2025-09-20,12:20:32.000,263,11019551,-795,0,1758370831,15187.31431188,163.35153336000076,50729.23492488001 2025-09-20,12:20:33.000,263,11019714,-795,0,1758370832,15187.381674979995,163.26694380000117,50729.290821840004 2025-09-20,12:20:34.000,263,11019484,-795,0,1758370833,15187.44903807999,163.2951403199986,50729.38864152 2025-09-20,12:20:35.000,263,11019561,-795,0,1758370834,15187.462510699996,163.21055075999902,50729.290821840004 2025-09-20,12:20:36.000,263,11019463,-795,0,1758370835,15187.38841128999,163.20350162999966,50729.23492488001 2025-09-20,12:20:37.000,263,11019551,-795,0,1758370836,15187.37493867,163.11891207000008,50729.38864152 2025-09-20,12:20:38.000,263,11019505,-795,0,1758370837,15187.260421399995,163.0343225100005,50729.33274456001 2025-09-20,12:20:39.000,263,11019416,-795,0,1758370838,15187.23347616,163.06956816000456,50729.28383472001 2025-09-20,12:20:40.000,263,11019543,-795,0,1758370839,15187.1930583,163.06956816000456,50729.241912000005 2025-09-20,12:20:41.000,263,11019515,-795,0,1758370840,15187.16611305999,163.11186294000072,50728.99037568 2025-09-20,12:20:42.000,263,11019548,-795,0,1758370841,15187.199794609995,162.9356346900022,50729.22095064 2025-09-20,12:20:43.000,263,11019515,-795,0,1758370842,15187.260421399995,162.9990768600037,50729.11614384001 2025-09-20,12:20:44.000,263,11019475,-795,0,1758370843,15187.15264044,163.0484207699992,50729.18601504001 2025-09-20,12:20:45.000,263,11019541,-795,0,1758370844,15187.26715770999,162.9497329500009,50729.23492488001 2025-09-20,12:20:46.000,263,11019579,-795,0,1758370845,15187.139167819994,163.09071555000264,50729.17902792 2025-09-20,12:20:47.000,263,11019582,-795,0,1758370846,15187.1930583,162.9356346900022,50729.144092320006 2025-09-20,12:20:48.000,263,11019490,-795,0,1758370847,15187.24694877999,163.06956816000456,50729.23492488001 2025-09-20,12:20:49.000,263,11019571,-795,0,1758370848,15187.21326723,163.07661729000392,50729.193002160006 2025-09-20,12:20:50.000,263,11019623,-795,0,1758370849,15187.26715770999,163.01317512000242,50729.311783200006 2025-09-20,12:20:51.000,263,11019483,-795,0,1758370850,15187.20653091999,163.14005945999816,50729.21396352001 2025-09-20,12:20:52.000,263,11019602,-795,0,1758370851,15187.240212469995,163.05546989999857,50729.23492488001 2025-09-20,12:20:53.000,263,11019547,-795,0,1758370852,15187.1930583,163.08366642000328,50729.2768476 2025-09-20,12:20:54.000,263,11019633,-795,0,1758370853,15187.31431188,162.95678208000027,50729.28383472001 2025-09-20,12:20:55.000,263,11019572,-795,0,1758370854,15187.34799342999,163.06956816000456,50729.311783200006 2025-09-20,12:20:56.000,263,11019494,-795,0,1758370855,15187.38841128999,163.11891207000008,50729.409602880005 2025-09-20,12:20:57.000,263,11019488,-795,0,1758370856,15187.341257119995,163.00612599000306,50729.241912000005 2025-09-20,12:20:58.000,263,11019500,-795,0,1758370857,15187.321048189995,162.9990768600037,50729.25588624 2025-09-20,12:20:59.000,263,11019430,-795,0,1758370858,15187.280630329995,162.97088033999898,50729.13710520001 2025-09-20,12:21:00.000,263,11019414,-795,0,1758370859,15187.36820235999,162.99202773000434,50729.339731680004 2025-09-20,12:21:01.000,263,11019606,-795,0,1758370860,15187.18632198999,162.87219252000068,50729.18601504001 2025-09-20,12:21:02.000,263,11019734,-795,0,1758370861,15187.179585679994,162.9144873000041,50729.18601504001 2025-09-20,12:21:03.000,263,11019655,-795,0,1758370862,15187.15264044,162.96383120999963,50729.32575744 2025-09-20,12:21:04.000,263,11019446,-795,0,1758370863,15187.28736663999,162.86514339000132,50729.339731680004 2025-09-20,12:21:05.000,263,11019663,-795,0,1758370864,15187.27389402,162.99202773000434,50729.29780896 2025-09-20,12:21:06.000,263,11019515,-795,0,1758370865,15187.35472974,162.89333990999876,50729.2768476 2025-09-20,12:21:07.000,263,11019441,-795,0,1758370866,15187.33452081,162.95678208000027,50729.37466728 2025-09-20,12:21:08.000,263,11019551,-795,0,1758370867,15187.40862021999,162.92858556000283,50729.3467188 2025-09-20,12:21:09.000,263,11019496,-795,0,1758370868,15187.43556546,162.90038903999812,50729.290821840004 2025-09-20,12:21:10.000,263,11019521,-795,0,1758370869,15187.36820235999,162.9497329500009,50729.30479608001 2025-09-20,12:21:11.000,263,11019539,-795,0,1758370870,15187.25368509,162.8510451300026,50729.32575744 2025-09-20,12:21:12.000,263,11019442,-795,0,1758370871,15187.31431188,162.90038903999812,50729.43056424001 2025-09-20,12:21:13.000,263,11019445,-795,0,1758370872,15187.199794609995,162.9497329500009,50729.2768476 2025-09-20,12:21:14.000,263,11019518,-795,0,1758370873,15187.1930583,162.94268382000155,50729.42357712 2025-09-20,12:21:15.000,263,11019676,-795,0,1758370874,15187.20653091999,162.9849785999977,50729.40261576001 2025-09-20,12:21:16.000,263,11019596,-795,0,1758370875,15187.220003539995,162.9849785999977,50729.32575744 2025-09-20,12:21:17.000,263,11019387,-795,0,1758370876,15187.139167819994,162.97792946999834,50729.3467188 2025-09-20,12:21:18.000,263,11019429,-795,0,1758370877,15187.17284937,163.05546989999857,50729.32575744 2025-09-20,12:21:19.000,263,11019521,-795,0,1758370878,15187.20653091999,163.0484207699992,50729.22095064 2025-09-20,12:21:20.000,263,11019445,-795,0,1758370879,15187.29410295,163.06251902999793,50729.33274456001 2025-09-20,12:21:21.000,263,11019600,-795,0,1758370880,15187.26715770999,163.06956816000456,50729.339731680004 2025-09-20,12:21:22.000,263,11019595,-795,0,1758370881,15187.220003539995,163.08366642000328,50729.409602880005 2025-09-20,12:21:23.000,263,11019442,-795,0,1758370882,15187.29410295,163.10481381000136,50729.35370592001 2025-09-20,12:21:24.000,263,11019697,-795,0,1758370883,15187.29410295,163.097764680002,50729.43056424001 2025-09-20,12:21:25.000,263,11019573,-795,0,1758370884,15187.33452081,163.06956816000456,50729.339731680004 2025-09-20,12:21:26.000,263,11019565,-795,0,1758370885,15187.36820235999,163.12596119999944,50729.339731680004 2025-09-20,12:21:27.000,263,11019617,-795,0,1758370886,15187.341257119995,163.02022425000177,50729.31877032 2025-09-20,12:21:28.000,263,11019605,-795,0,1758370887,15187.3951476,163.02727338000113,50729.2069764 2025-09-20,12:21:29.000,263,11019444,-795,0,1758370888,15187.44903807999,162.97088033999898,50729.311783200006 2025-09-20,12:21:30.000,263,11019535,-795,0,1758370889,15187.49619225,162.9497329500009,50729.290821840004 2025-09-20,12:21:31.000,263,11019595,-795,0,1758370890,15187.49619225,162.89333990999876,50729.30479608001 2025-09-20,12:21:32.000,263,11019613,-795,0,1758370891,15187.442301769996,162.8228486099979,50729.32575744 2025-09-20,12:21:33.000,263,11019607,-795,0,1758370892,15187.46924700999,162.90038903999812,50729.2069764 2025-09-20,12:21:34.000,263,11019550,-795,0,1758370893,15187.523137489996,162.8017012199998,50729.31877032 2025-09-20,12:21:35.000,263,11019482,-795,0,1758370894,15187.502928559996,162.85809426000196,50729.241912000005 2025-09-20,12:21:36.000,263,11019578,-795,0,1758370895,15187.462510699996,162.80875034999917,50729.26287336001 2025-09-20,12:21:37.000,263,11019557,-795,0,1758370896,15187.37493867,162.7876029600011,50729.22095064 2025-09-20,12:21:38.000,263,11019400,-795,0,1758370897,15187.29410295,162.75940644000366,50729.03928552 2025-09-20,12:21:39.000,263,11019541,-795,0,1758370898,15187.28736663999,162.8228486099979,50729.1021696 2025-09-20,12:21:40.000,263,11019575,-795,0,1758370899,15187.21326723,162.7241607899996,50729.144092320006 2025-09-20,12:21:41.000,263,11019586,-795,0,1758370900,15187.18632198999,162.7241607899996,50729.074221120005 2025-09-20,12:21:42.000,263,11019521,-795,0,1758370901,15187.40862021999,162.84399600000324,50729.08120824 2025-09-20,12:21:43.000,263,11019572,-795,0,1758370902,15187.38841128999,162.94268382000155,50729.31877032 2025-09-20,12:21:44.000,263,11019498,-795,0,1758370903,15187.401883909995,162.87219252000068,50729.30479608001 2025-09-20,12:21:45.000,263,11019601,-795,0,1758370904,15187.34799342999,162.87219252000068,50729.26986048 2025-09-20,12:21:46.000,263,11019429,-795,0,1758370905,15187.43556546,162.86514339000132,50729.39562864 2025-09-20,12:21:47.000,263,11019705,-795,0,1758370906,15187.33452081,162.83694687000389,50729.311783200006 2025-09-20,12:21:48.000,263,11019540,-795,0,1758370907,15187.300839259995,162.8017012199998,50729.43056424001 2025-09-20,12:21:49.000,263,11019329,-795,0,1758370908,15187.35472974,162.86514339000132,50729.46549984 2025-09-20,12:21:50.000,263,11019350,-795,0,1758370909,15187.401883909995,162.96383120999963,50729.40261576001 2025-09-20,12:21:51.000,263,11019583,-795,0,1758370910,15187.341257119995,162.97088033999898,50729.38165440001 2025-09-20,12:21:52.000,263,11019585,-795,0,1758370911,15187.381674979995,162.9497329500009,50729.591268 2025-09-20,12:21:53.000,263,11019596,-795,0,1758370912,15187.35472974,162.83694687000389,50729.43056424001 2025-09-20,12:21:54.000,263,11019442,-795,0,1758370913,15187.38841128999,162.85809426000196,50729.479474080006 2025-09-20,12:21:55.000,263,11019555,-795,0,1758370914,15187.48945593999,162.96383120999963,50729.458512720004 2025-09-20,12:21:56.000,263,11019455,-795,0,1758370915,15187.45577439,162.92858556000283,50729.38864152 2025-09-20,12:21:57.000,263,11019441,-795,0,1758370916,15187.603973209996,162.87219252000068,50729.31877032 2025-09-20,12:21:58.000,263,11019542,-795,0,1758370917,15187.630918449991,162.83694687000389,50729.44453848 2025-09-20,12:21:59.000,263,11019546,-795,0,1758370918,15187.624182139996,162.87219252000068,50729.39562864 2025-09-20,12:22:00.000,263,11019556,-795,0,1758370919,15187.752172029992,162.90743817000475,50729.54934528001 2025-09-20,12:22:01.000,263,11019616,-795,0,1758370920,15187.731963099992,162.80875034999917,50729.479474080006 2025-09-20,12:22:02.000,263,11019552,-795,0,1758370921,15187.853216679992,162.8228486099979,50729.50043544001 2025-09-20,12:22:03.000,263,11019592,-795,0,1758370922,15187.806062509997,162.86514339000132,50729.577293760005 2025-09-20,12:22:04.000,263,11019616,-795,0,1758370923,15187.886898229997,162.79465209000045,50729.52139680001 2025-09-20,12:22:05.000,263,11019634,-795,0,1758370924,15187.893634539992,162.75940644000366,50729.58428088 2025-09-20,12:22:06.000,263,11019551,-795,0,1758370925,15187.859952990002,162.81579947999853,50729.59825512001 2025-09-20,12:22:07.000,263,11019484,-795,0,1758370926,15187.792589889992,162.7241607899996,50729.57030664001 2025-09-20,12:22:08.000,263,11019499,-795,0,1758370927,15187.859952990002,162.63252210000064,50729.46549984 2025-09-20,12:22:09.000,263,11019641,-795,0,1758370928,15187.907107159997,162.67481688000407,50729.577293760005 2025-09-20,12:22:10.000,263,11019540,-795,0,1758370929,15187.866689299997,162.6677677500047,50729.54235816 2025-09-20,12:22:11.000,263,11019651,-795,0,1758370930,15187.785853579997,162.59727645000385,50729.36768016 2025-09-20,12:22:12.000,263,11019661,-795,0,1758370931,15187.853216679992,162.71711166000023,50729.479474080006 2025-09-20,12:22:13.000,263,11019530,-795,0,1758370932,15187.785853579997,162.71006253000087,50729.4864612 2025-09-20,12:22:14.000,263,11019550,-795,0,1758370933,15187.806062509997,162.69596427000215,50729.61921648001 2025-09-20,12:22:15.000,263,11019627,-795,0,1758370934,15187.758908340002,162.7241607899996,50729.51440968 2025-09-20,12:22:16.000,263,11019553,-795,0,1758370935,15187.779117270002,162.69596427000215,50729.52139680001 2025-09-20,12:22:17.000,263,11019436,-795,0,1758370936,15187.705017859997,162.73120991999895,50729.507422560004 2025-09-20,12:22:18.000,263,11019678,-795,0,1758370937,15187.711754169992,162.80875034999917,50729.61222936 2025-09-20,12:22:19.000,263,11019472,-795,0,1758370938,15187.684808929997,162.68186601000343,50729.59825512001 2025-09-20,12:22:20.000,263,11019492,-795,0,1758370939,15187.678072620001,162.7382590499983,50729.42357712 2025-09-20,12:22:21.000,263,11019559,-795,0,1758370940,15187.671336309992,162.8228486099979,50729.44453848 2025-09-20,12:22:22.000,263,11019515,-795,0,1758370941,15187.637654760001,162.7382590499983,50729.647164960006 2025-09-20,12:22:23.000,263,11019619,-795,0,1758370942,15187.644391069996,162.77350470000238,50729.52139680001 2025-09-20,12:22:24.000,263,11019435,-795,0,1758370943,15187.745435719997,162.75940644000366,50729.54235816 2025-09-20,12:22:25.000,263,11019575,-795,0,1758370944,15187.684808929997,162.7241607899996,50729.57030664001 2025-09-20,12:22:26.000,263,11019526,-795,0,1758370945,15187.664599999996,162.73120991999895,50729.591268 2025-09-20,12:22:27.000,263,11019615,-795,0,1758370946,15187.779117270002,162.77350470000238,50729.528383920006 2025-09-20,12:22:28.000,263,11019457,-795,0,1758370947,15187.745435719997,162.80875034999917,50729.4864612 2025-09-20,12:22:29.000,263,11019475,-795,0,1758370948,15187.698281550001,162.63957123,50729.46549984 2025-09-20,12:22:30.000,263,11019529,-795,0,1758370949,15187.718490480001,162.73120991999895,50729.58428088 2025-09-20,12:22:31.000,263,11019546,-795,0,1758370950,15187.806062509997,162.84399600000324,50729.479474080006 2025-09-20,12:22:32.000,263,11019502,-795,0,1758370951,15187.900370850002,162.74530817999766,50729.68210056 2025-09-20,12:22:33.000,263,11019471,-795,0,1758370952,15187.886898229997,162.6889151400028,50729.591268 2025-09-20,12:22:34.000,263,11019622,-795,0,1758370953,15187.846480369997,162.7523573100043,50729.528383920006 2025-09-20,12:22:35.000,263,11019336,-795,0,1758370954,15187.785853579997,162.7241607899996,50729.63319072 2025-09-20,12:22:36.000,263,11019433,-795,0,1758370955,15187.859952990002,162.6889151400028,50729.54235816 2025-09-20,12:22:37.000,263,11019521,-795,0,1758370956,15187.900370850002,162.7030134000015,50729.59825512001 2025-09-20,12:22:38.000,263,11019612,-795,0,1758370957,15188.008151809998,162.6677677500047,50729.57030664001 2025-09-20,12:22:39.000,263,11019547,-795,0,1758370958,15187.913843469993,162.63957123,50729.5563324 2025-09-20,12:22:40.000,263,11019732,-795,0,1758370959,15188.048569669998,162.51268689000426,50729.50043544001 2025-09-20,12:22:41.000,263,11019483,-795,0,1758370960,15188.001415499988,162.4562938500021,50729.38165440001 2025-09-20,12:22:42.000,263,11019505,-795,0,1758370961,15188.041833359988,162.5056377600049,50729.41659 2025-09-20,12:22:43.000,263,11019389,-795,0,1758370962,15188.102460149988,162.47039211000083,50729.50043544001 2025-09-20,12:22:44.000,263,11019624,-795,0,1758370963,15188.109196459998,162.39990080999996,50729.58428088 2025-09-20,12:22:45.000,263,11019471,-795,0,1758370964,15188.062042289988,162.47039211000083,50729.40261576001 2025-09-20,12:22:46.000,263,11019651,-795,0,1758370965,15188.028360739998,162.46334298000147,50729.44453848 2025-09-20,12:22:47.000,263,11019570,-795,0,1758370966,15188.035097049993,162.33645863999845,50729.46549984 2025-09-20,12:22:48.000,263,11019430,-795,0,1758370967,15187.974470259993,162.28006560000358,50729.45152560001 2025-09-20,12:22:49.000,263,11019545,-795,0,1758370968,15187.987942879998,162.3435077699978,50729.38165440001 2025-09-20,12:22:50.000,263,11019650,-795,0,1758370969,15188.008151809998,162.35055690000445,50729.54235816 2025-09-20,12:22:51.000,263,11019275,-795,0,1758370970,15187.927316089997,162.23777082000015,50729.31877032 2025-09-20,12:22:52.000,263,11019603,-795,0,1758370971,15187.880161920002,162.3576060300038,50729.458512720004 2025-09-20,12:22:53.000,263,11019486,-795,0,1758370972,15187.913843469993,162.2095743000027,50729.43056424001 2025-09-20,12:22:54.000,263,11019475,-795,0,1758370973,15187.886898229997,162.25891820999823,50729.58428088 2025-09-20,12:22:55.000,263,11019542,-795,0,1758370974,15187.880161920002,162.3294095099991,50729.60524224 2025-09-20,12:22:56.000,263,11019737,-795,0,1758370975,15187.799326200002,162.3576060300038,50729.59825512001 2025-09-20,12:22:57.000,263,11019621,-795,0,1758370976,15187.806062509997,162.15318126000057,50729.50043544001 2025-09-20,12:22:58.000,263,11019541,-795,0,1758370977,15187.819535130002,162.17432864999864,50729.51440968 2025-09-20,12:22:59.000,263,11019563,-795,0,1758370978,15187.705017859997,162.2095743000027,50729.528383920006 2025-09-20,12:23:00.000,263,11019662,-795,0,1758370979,15187.657863690001,162.28711473000294,50729.54235816 2025-09-20,12:23:01.000,263,11019580,-795,0,1758370980,15187.583764279996,162.28711473000294,50729.35370592001 2025-09-20,12:23:02.000,263,11019558,-795,0,1758370981,15187.765644649997,162.2941638600023,50729.49344832 2025-09-20,12:23:03.000,263,11019462,-795,0,1758370982,15187.785853579997,162.23777082000015,50729.41659 2025-09-20,12:23:04.000,263,11019572,-795,0,1758370983,15187.745435719997,162.2095743000027,50729.479474080006 2025-09-20,12:23:05.000,263,11019490,-795,0,1758370984,15187.745435719997,162.2095743000027,50729.44453848 2025-09-20,12:23:06.000,263,11019584,-795,0,1758370985,15187.738699410002,162.16727951999928,50729.40261576001 2025-09-20,12:23:07.000,263,11019657,-795,0,1758370986,15187.785853579997,162.18842691000464,50729.39562864 2025-09-20,12:23:08.000,263,11019629,-795,0,1758370987,15187.772380959992,162.16023038999992,50729.26986048 2025-09-20,12:23:09.000,263,11019415,-795,0,1758370988,15187.826271439997,162.2448199499995,50729.38864152 2025-09-20,12:23:10.000,263,11019510,-795,0,1758370989,15187.873425609992,162.17432864999864,50729.46549984 2025-09-20,12:23:11.000,263,11019621,-795,0,1758370990,15187.900370850002,162.15318126000057,50729.41659 2025-09-20,12:23:12.000,263,11019533,-795,0,1758370991,15187.981206570003,162.1320338700025,50729.41659 2025-09-20,12:23:13.000,263,11019583,-795,0,1758370992,15187.987942879998,162.16727951999928,50729.3467188 2025-09-20,12:23:14.000,263,11019558,-795,0,1758370993,15188.014888119993,162.2095743000027,50729.45152560001 2025-09-20,12:23:15.000,263,11019497,-795,0,1758370994,15187.987942879998,162.16727951999928,50729.43755136 2025-09-20,12:23:16.000,263,11019450,-795,0,1758370995,15188.021624429988,162.20252517000336,50729.41659 2025-09-20,12:23:17.000,263,11019536,-795,0,1758370996,15188.062042289988,162.1461321300012,50729.4864612 2025-09-20,12:23:18.000,263,11019547,-795,0,1758370997,15188.136141699993,162.12498474000313,50729.46549984 2025-09-20,12:23:19.000,263,11019604,-795,0,1758370998,15188.169823249998,162.04039518000354,50729.458512720004 2025-09-20,12:23:20.000,263,11019498,-795,0,1758370999,15188.122669079989,162.04039518000354,50729.42357712 2025-09-20,12:23:21.000,263,11019688,-795,0,1758371000,15188.075514909993,162.12498474000313,50729.49344832 2025-09-20,12:23:22.000,263,11019541,-795,0,1758371001,15188.102460149988,162.08973908999906,50729.54934528001 2025-09-20,12:23:23.000,263,11019574,-795,0,1758371002,15188.136141699993,162.08973908999906,50729.45152560001 2025-09-20,12:23:24.000,263,11019565,-795,0,1758371003,15188.169823249998,161.9487564900046,50729.36768016 2025-09-20,12:23:25.000,263,11019513,-795,0,1758371004,15188.082251219988,162.05449344000226,50729.626203600004 2025-09-20,12:23:26.000,263,11019439,-795,0,1758371005,15188.048569669998,162.01219865999883,50729.49344832 2025-09-20,12:23:27.000,263,11019594,-795,0,1758371006,15188.068778599998,161.96990388000268,50729.45152560001 2025-09-20,12:23:28.000,263,11019549,-795,0,1758371007,15187.994679189993,161.96285475000332,50729.528383920006 2025-09-20,12:23:29.000,263,11019524,-795,0,1758371008,15188.041833359988,161.92055996999989,50729.43056424001 2025-09-20,12:23:30.000,263,11019618,-795,0,1758371009,15188.021624429988,162.01219865999883,50729.5563324 2025-09-20,12:23:31.000,263,11019569,-795,0,1758371010,15187.967733949998,161.92055996999989,50729.46549984 2025-09-20,12:23:32.000,263,11019594,-795,0,1758371011,15187.994679189993,161.99105127000075,50729.37466728 2025-09-20,12:23:33.000,263,11019554,-795,0,1758371012,15188.035097049993,161.8853143200031,50729.57030664001 2025-09-20,12:23:34.000,263,11019542,-795,0,1758371013,15188.082251219988,161.90646171000117,50729.46549984 2025-09-20,12:23:35.000,263,11019592,-795,0,1758371014,15188.048569669998,161.92055996999989,50729.42357712 2025-09-20,12:23:36.000,263,11019512,-795,0,1758371015,15188.028360739998,161.89236345000245,50729.43056424001 2025-09-20,12:23:37.000,263,11019542,-795,0,1758371016,15188.082251219988,161.9346582299986,50729.507422560004 2025-09-20,12:23:38.000,263,11019646,-795,0,1758371017,15188.102460149988,161.9487564900046,50729.52139680001 2025-09-20,12:23:39.000,263,11019463,-795,0,1758371018,15188.115932769993,161.76547910999943,50729.577293760005 2025-09-20,12:23:40.000,263,11019633,-795,0,1758371019,15188.176559559994,161.82892128000094,50729.57030664001 2025-09-20,12:23:41.000,263,11019666,-795,0,1758371020,15188.223713729989,161.79367563000415,50729.528383920006 2025-09-20,12:23:42.000,263,11019538,-795,0,1758371021,15188.169823249998,161.86416692999774,50729.54235816 2025-09-20,12:23:43.000,263,11019527,-795,0,1758371022,15188.102460149988,161.7725282399988,50729.507422560004 2025-09-20,12:23:44.000,263,11019481,-795,0,1758371023,15188.156350629994,161.82187215000158,50729.507422560004 2025-09-20,12:23:45.000,263,11019425,-795,0,1758371024,15188.142878009989,161.84301953999966,50729.47248696001 2025-09-20,12:23:46.000,263,11019519,-795,0,1758371025,15188.216977419994,161.79367563000415,50729.49344832 2025-09-20,12:23:47.000,263,11019663,-795,0,1758371026,15188.176559559994,161.80777389000286,50729.52139680001 2025-09-20,12:23:48.000,263,11019762,-795,0,1758371027,15188.169823249998,161.75842998000007,50729.58428088 2025-09-20,12:23:49.000,263,11019504,-795,0,1758371028,15188.068778599998,161.75842998000007,50729.51440968 2025-09-20,12:23:50.000,263,11019486,-795,0,1758371029,15188.021624429988,161.85006866999902,50729.38165440001 2025-09-20,12:23:51.000,263,11019581,-795,0,1758371030,15188.001415499988,161.71613520000392,50729.41659 2025-09-20,12:23:52.000,263,11019695,-795,0,1758371031,15188.035097049993,161.81482302000222,50729.54235816 2025-09-20,12:23:53.000,263,11019499,-795,0,1758371032,15187.900370850002,161.82892128000094,50729.56331952 2025-09-20,12:23:54.000,263,11019505,-795,0,1758371033,15187.940788710002,161.7866265000048,50729.54235816 2025-09-20,12:23:55.000,263,11019737,-795,0,1758371034,15187.934052399993,161.81482302000222,50729.47248696001 2025-09-20,12:23:56.000,263,11019552,-795,0,1758371035,15187.960997640002,161.90646171000117,50729.5563324 2025-09-20,12:23:57.000,263,11019563,-795,0,1758371036,15188.014888119993,161.87121606000437,50729.4864612 2025-09-20,12:23:58.000,263,11019503,-795,0,1758371037,15188.068778599998,161.95580562000396,50729.626203600004 2025-09-20,12:23:59.000,263,11019544,-795,0,1758371038,15188.075514909993,161.96285475000332,50729.591268 2025-09-20,12:24:00.000,263,11019373,-795,0,1758371039,15188.109196459998,162.0192477899982,50729.7310104 2025-09-20,12:24:01.000,263,11019571,-795,0,1758371040,15188.062042289988,161.99105127000075,50729.675113440004 2025-09-20,12:24:02.000,263,11019589,-795,0,1758371041,15188.048569669998,162.0192477899982,50729.78690736001 2025-09-20,12:24:03.000,263,11019417,-795,0,1758371042,15188.048569669998,162.1320338700025,50729.6611392 2025-09-20,12:24:04.000,263,11019494,-795,0,1758371043,15188.109196459998,162.10383734999778,50729.72402328 2025-09-20,12:24:05.000,263,11019380,-795,0,1758371044,15188.102460149988,162.10383734999778,50729.647164960006 2025-09-20,12:24:06.000,263,11019574,-795,0,1758371045,15188.136141699993,162.07564083000034,50729.89171416 2025-09-20,12:24:07.000,263,11019526,-795,0,1758371046,15188.115932769993,162.2095743000027,50729.61222936 2025-09-20,12:24:08.000,263,11019648,-795,0,1758371047,15188.136141699993,162.0826899599997,50729.60524224 2025-09-20,12:24:09.000,263,11019604,-795,0,1758371048,15188.109196459998,162.10383734999778,50729.626203600004 2025-09-20,12:24:10.000,263,11019475,-795,0,1758371049,15188.129405389998,162.0192477899982,50729.72402328 2025-09-20,12:24:11.000,263,11019492,-795,0,1758371050,15188.122669079989,162.06154257000162,50729.61921648001 2025-09-20,12:24:12.000,263,11019579,-795,0,1758371051,15188.129405389998,162.03334605000418,50729.52139680001 2025-09-20,12:24:13.000,263,11019594,-795,0,1758371052,15188.237186349994,162.00514952999947,50729.65415208 2025-09-20,12:24:14.000,263,11019611,-795,0,1758371053,15188.196768489994,161.9346582299986,50729.528383920006 2025-09-20,12:24:15.000,263,11019513,-795,0,1758371054,15188.183295869989,161.91351084000053,50729.46549984 2025-09-20,12:24:16.000,263,11019525,-795,0,1758371055,15188.183295869989,161.87121606000437,50729.42357712 2025-09-20,12:24:17.000,263,11019542,-795,0,1758371056,15188.216977419994,161.8994125800018,50729.458512720004 2025-09-20,12:24:18.000,263,11019580,-795,0,1758371057,15188.243922659989,161.92055996999989,50729.59825512001 2025-09-20,12:24:19.000,263,11019586,-795,0,1758371058,15188.277604209994,161.84301953999966,50729.479474080006 2025-09-20,12:24:20.000,263,11019453,-795,0,1758371059,15188.223713729989,161.85006866999902,50729.43755136 2025-09-20,12:24:21.000,263,11019419,-795,0,1758371060,15188.223713729989,161.87121606000437,50729.42357712 2025-09-20,12:24:22.000,263,11019593,-795,0,1758371061,15188.26413158999,161.69498780999857,50729.458512720004 2025-09-20,12:24:23.000,263,11019579,-795,0,1758371062,15188.26413158999,161.7866265000048,50729.44453848 2025-09-20,12:24:24.000,263,11019428,-795,0,1758371063,15188.243922659989,161.84301953999966,50729.52139680001 2025-09-20,12:24:25.000,263,11019641,-795,0,1758371064,15188.243922659989,161.74433172000136,50729.479474080006 2025-09-20,12:24:26.000,263,11019554,-795,0,1758371065,15188.156350629994,161.8359704100003,50729.4864612 2025-09-20,12:24:27.000,263,11019714,-795,0,1758371066,15188.210241109999,161.69498780999857,50729.54235816 2025-09-20,12:24:28.000,263,11019584,-795,0,1758371067,15188.243922659989,161.72318433000328,50729.46549984 2025-09-20,12:24:29.000,263,11019452,-795,0,1758371068,15188.203504799989,161.61744737999834,50729.626203600004 2025-09-20,12:24:30.000,263,11019571,-795,0,1758371069,15188.257395279994,161.6385947700037,50729.53537104 2025-09-20,12:24:31.000,263,11019597,-795,0,1758371070,15188.223713729989,161.64564390000305,50729.54934528001 2025-09-20,12:24:32.000,263,11019574,-795,0,1758371071,15188.216977419994,161.53285781999875,50729.5563324 2025-09-20,12:24:33.000,263,11019549,-795,0,1758371072,15188.270867899999,161.54695608000475,50729.577293760005 2025-09-20,12:24:34.000,263,11019502,-795,0,1758371073,15188.28434051999,161.5540052100041,50729.507422560004 2025-09-20,12:24:35.000,263,11019572,-795,0,1758371074,15188.257395279994,161.57515260000218,50729.61222936 2025-09-20,12:24:36.000,263,11019567,-795,0,1758371075,15188.230450039999,161.61744737999834,50729.56331952 2025-09-20,12:24:37.000,263,11019532,-795,0,1758371076,15188.196768489994,161.6526930300024,50729.626203600004 2025-09-20,12:24:38.000,263,11019482,-795,0,1758371077,15188.230450039999,161.6738404200005,50729.696074800006 2025-09-20,12:24:39.000,263,11019568,-795,0,1758371078,15188.163086939989,161.71613520000392,50729.591268 2025-09-20,12:24:40.000,263,11019576,-795,0,1758371079,15188.122669079989,161.70203693999792,50729.63319072 2025-09-20,12:24:41.000,263,11019557,-795,0,1758371080,15188.109196459998,161.73023346000264,50729.63319072 2025-09-20,12:24:42.000,263,11019525,-795,0,1758371081,15188.115932769993,161.71613520000392,50729.58428088 2025-09-20,12:24:43.000,263,11019605,-795,0,1758371082,15188.136141699993,161.75842998000007,50729.68210056 2025-09-20,12:24:44.000,263,11019600,-795,0,1758371083,15188.075514909993,161.75842998000007,50729.675113440004 2025-09-20,12:24:45.000,263,11019556,-795,0,1758371084,15188.122669079989,161.80777389000286,50729.647164960006 2025-09-20,12:24:46.000,263,11019518,-795,0,1758371085,15188.075514909993,161.85006866999902,50729.66812632001 2025-09-20,12:24:47.000,263,11019618,-795,0,1758371086,15188.176559559994,161.90646171000117,50729.68210056 2025-09-20,12:24:48.000,263,11019510,-795,0,1758371087,15188.163086939989,161.8359704100003,50729.61222936 2025-09-20,12:24:49.000,263,11019553,-795,0,1758371088,15188.176559559994,161.84301953999966,50729.647164960006 2025-09-20,12:24:50.000,263,11019610,-795,0,1758371089,15188.297813139994,161.72318433000328,50729.59825512001 2025-09-20,12:24:51.000,263,11019581,-795,0,1758371090,15188.26413158999,161.81482302000222,50729.626203600004 2025-09-20,12:24:52.000,263,11019678,-795,0,1758371091,15188.338230999994,161.8359704100003,50729.61222936 2025-09-20,12:24:53.000,263,11019494,-795,0,1758371092,15188.419066719995,161.75138085000071,50729.66812632001 2025-09-20,12:24:54.000,263,11019517,-795,0,1758371093,15188.37191255,161.737282590002,50729.675113440004 2025-09-20,12:24:55.000,263,11019468,-795,0,1758371094,15188.398857789995,161.73023346000264,50729.56331952 2025-09-20,12:24:56.000,263,11019581,-795,0,1758371095,15188.41233041,161.75138085000071,50729.528383920006 2025-09-20,12:24:57.000,263,11019504,-795,0,1758371096,15188.42580302999,161.69498780999857,50729.52139680001 2025-09-20,12:24:58.000,263,11019531,-795,0,1758371097,15188.44601195999,161.6526930300024,50729.51440968 2025-09-20,12:24:59.000,263,11019591,-795,0,1758371098,15188.4729572,161.5892508600009,50729.56331952 2025-09-20,12:25:00.000,263,11019618,-795,0,1758371099,15188.54705660999,161.61039824999898,50729.409602880005 2025-09-20,12:25:01.000,263,11019507,-795,0,1758371100,15188.56726553999,161.45531738999853,50729.54235816 2025-09-20,12:25:02.000,263,11019651,-795,0,1758371101,15188.54705660999,161.4623665199979,50729.479474080006 2025-09-20,12:25:03.000,263,11019485,-795,0,1758371102,15188.600947089995,161.45531738999853,50729.479474080006 2025-09-20,12:25:04.000,263,11019490,-795,0,1758371103,15188.600947089995,161.51875956000003,50729.49344832 2025-09-20,12:25:05.000,263,11019495,-795,0,1758371104,15188.701991739996,161.50466130000132,50729.591268 2025-09-20,12:25:06.000,263,11019592,-755,0,1758371105,15188.749145909991,161.36367869999958,50729.58428088 2025-09-20,12:25:07.000,263,11019551,-795,0,1758371106,15188.681782809996,161.42007174000173,50729.591268 2025-09-20,12:25:08.000,263,11019549,-795,0,1758371107,15188.762618529996,161.35662957000022,50729.58428088 2025-09-20,12:25:09.000,263,11019517,-795,0,1758371108,15188.73567329,161.3072856600047,50729.53537104 2025-09-20,12:25:10.000,263,11019454,-795,0,1758371109,15188.71546436,161.29318739999871,50729.71703616001 2025-09-20,12:25:11.000,263,11019475,-795,0,1758371110,15188.73567329,161.23679436000384,50729.50043544001 2025-09-20,12:25:12.000,263,11019606,-795,0,1758371111,15188.762618529996,161.22269609999785,50729.61222936 2025-09-20,12:25:13.000,263,11019504,-795,0,1758371112,15188.701991739996,161.20154870999977,50729.58428088 2025-09-20,12:25:14.000,263,11019601,-795,0,1758371113,15188.782827459996,161.1804013200017,50729.59825512001 2025-09-20,12:25:15.000,263,11019620,-795,0,1758371114,15188.762618529996,161.15220480000426,50729.61921648001 2025-09-20,12:25:16.000,263,11019503,-795,0,1758371115,15188.722200669996,161.30023652999807,50729.61222936 2025-09-20,12:25:17.000,263,11019513,-795,0,1758371116,15188.77609115,161.23679436000384,50729.71703616001 2025-09-20,12:25:18.000,263,11019460,-795,0,1758371117,15188.73567329,161.1451556700049,50729.73799752001 2025-09-20,12:25:19.000,263,11019609,-795,0,1758371118,15188.722200669996,161.13810653999826,50729.675113440004 2025-09-20,12:25:20.000,263,11019633,-795,0,1758371119,15188.641364949995,161.18745045000105,50729.626203600004 2025-09-20,12:25:21.000,263,11019664,-795,0,1758371120,15188.6750465,161.1944995800004,50729.61222936 2025-09-20,12:25:22.000,263,11019687,-795,0,1758371121,15188.65483757,161.1310574099989,50729.72402328 2025-09-20,12:25:23.000,263,11019575,-795,0,1758371122,15188.64810125999,161.11695915000018,50729.577293760005 2025-09-20,12:25:24.000,263,11019515,-795,0,1758371123,15188.600947089995,161.10991002000083,50729.696074800006 2025-09-20,12:25:25.000,263,11019637,-795,0,1758371124,15188.580738159995,161.0958117600021,50729.57030664001 2025-09-20,12:25:26.000,263,11019549,-795,0,1758371125,15188.56726553999,161.16630306000297,50729.591268 2025-09-20,12:25:27.000,263,11019527,-795,0,1758371126,15188.52684767999,161.02532046000124,50729.63319072 2025-09-20,12:25:28.000,263,11019518,-795,0,1758371127,15188.50663874999,161.08876263000275,50729.647164960006 2025-09-20,12:25:29.000,263,11019691,-795,0,1758371128,15188.49316613,161.0323695900006,50729.63319072 2025-09-20,12:25:30.000,263,11019465,-795,0,1758371129,15188.48642981999,161.05351697999868,50729.591268 2025-09-20,12:25:31.000,263,11019531,-795,0,1758371130,15188.46622088999,161.0323695900006,50729.43056424001 2025-09-20,12:25:32.000,263,11019357,-795,0,1758371131,15188.52684767999,160.91253438000422,50729.6611392 2025-09-20,12:25:33.000,263,11019657,-795,0,1758371132,15188.580738159995,160.9971239400038,50729.54235816 2025-09-20,12:25:34.000,263,11019526,-795,0,1758371133,15188.621156019995,160.92663264000294,50729.51440968 2025-09-20,12:25:35.000,263,11019478,-795,0,1758371134,15188.68851911999,160.947780030001,50729.57030664001 2025-09-20,12:25:36.000,263,11019638,-795,0,1758371135,15188.749145909991,161.03941871999996,50729.58428088 2025-09-20,12:25:37.000,263,11019615,-795,0,1758371136,15188.728936979991,160.94073090000165,50729.70306192 2025-09-20,12:25:38.000,263,11019595,-755,0,1758371137,15188.850190559991,160.99007481000444,50729.64017784001 2025-09-20,12:25:39.000,263,11019594,-795,0,1758371138,15188.762618529996,160.8490922100027,50729.61921648001 2025-09-20,12:25:40.000,263,11019581,-795,0,1758371139,15188.836717940001,160.91958351000358,50729.54934528001 2025-09-20,12:25:41.000,263,11019635,-795,0,1758371140,15188.829981629991,160.82794482000463,50729.68210056 2025-09-20,12:25:42.000,263,11019442,-795,0,1758371141,15188.796300080001,160.86319047000143,50729.696074800006 2025-09-20,12:25:43.000,263,11019477,-795,0,1758371142,15188.843454249996,160.82794482000463,50729.675113440004 2025-09-20,12:25:44.000,263,11019544,-795,0,1758371143,15188.75588222,160.89138698999886,50729.68210056 2025-09-20,12:25:45.000,263,11019544,-795,0,1758371144,15188.75588222,160.82794482000463,50729.61222936 2025-09-20,12:25:46.000,263,11019650,-795,0,1758371145,15188.77609115,160.834993950004,50729.647164960006 2025-09-20,12:25:47.000,263,11019476,-795,0,1758371146,15188.661573879996,160.8702396000008,50729.60524224 2025-09-20,12:25:48.000,263,11019629,-795,0,1758371147,15188.600947089995,160.90548525000486,50729.73799752001 2025-09-20,12:25:49.000,263,11019497,-795,0,1758371148,15188.63462864,160.84204308000335,50729.72402328 2025-09-20,12:25:50.000,263,11019489,-795,0,1758371149,15188.560529229995,160.85614134000207,50729.66812632001 2025-09-20,12:25:51.000,263,11019489,-795,0,1758371150,15188.59421078,160.82794482000463,50729.626203600004 2025-09-20,12:25:52.000,263,11019491,-795,0,1758371151,15188.580738159995,160.86319047000143,50729.696074800006 2025-09-20,12:25:53.000,263,11019399,-795,0,1758371152,15188.621156019995,160.89843611999822,50729.54934528001 2025-09-20,12:25:54.000,263,11019594,-795,0,1758371153,15188.681782809996,160.7856500400012,50729.7310104 2025-09-20,12:25:55.000,263,11019514,-795,0,1758371154,15188.68851911999,160.77155178000248,50729.59825512001 2025-09-20,12:25:56.000,263,11019640,-795,0,1758371155,15188.641364949995,160.79269917000056,50729.66812632001 2025-09-20,12:25:57.000,263,11019494,-795,0,1758371156,15188.701991739996,160.77155178000248,50729.696074800006 2025-09-20,12:25:58.000,263,11019457,-795,0,1758371157,15188.742409599996,160.87728873000015,50729.577293760005 2025-09-20,12:25:59.000,263,11019612,-795,0,1758371158,15188.6750465,160.6376183100001,50729.72402328 2025-09-20,12:26:00.000,263,11019558,-795,0,1758371159,15188.836717940001,160.70810961000097,50729.77293312 2025-09-20,12:26:01.000,263,11019479,-555,0,1758371160,15188.71546436,160.67286396000418,50729.64017784001 2025-09-20,12:26:02.000,263,11019473,-795,0,1758371161,15188.73567329,160.70106048000162,50729.71703616001 2025-09-20,12:26:03.000,263,11019451,-795,0,1758371162,15188.836717940001,160.65876569999818,50729.814855840006 2025-09-20,12:26:04.000,263,11019539,-795,0,1758371163,15188.65483757,160.6023726600033,50729.8008816 2025-09-20,12:26:05.000,263,11019536,-795,0,1758371164,15188.762618529996,160.61647092000203,50729.73799752001 2025-09-20,12:26:06.000,263,11019628,-795,0,1758371165,15188.749145909991,160.56712700999924,50729.75895888 2025-09-20,12:26:07.000,263,11019544,-795,0,1758371166,15188.75588222,160.58122526999796,50729.70306192 2025-09-20,12:26:08.000,263,11019566,-795,0,1758371167,15188.728936979991,160.56712700999924,50729.71703616001 2025-09-20,12:26:09.000,263,11019630,-795,0,1758371168,15188.62789232999,160.5882744000046,50729.72402328 2025-09-20,12:26:10.000,263,11019554,-795,0,1758371169,15188.55379292,160.5389304900018,50729.626203600004 2025-09-20,12:26:11.000,263,11019630,-795,0,1758371170,15188.560529229995,160.58122526999796,50729.72402328 2025-09-20,12:26:12.000,263,11019631,-795,0,1758371171,15188.55379292,160.63056918000075,50729.68210056 2025-09-20,12:26:13.000,263,11019509,-795,0,1758371172,15188.43253934,160.60942179000267,50729.696074800006 2025-09-20,12:26:14.000,263,11019477,-795,0,1758371173,15188.44601195999,160.6376183100001,50729.80786872001 2025-09-20,12:26:15.000,263,11019541,-795,0,1758371174,15188.41233041,160.61647092000203,50729.75895888 2025-09-20,12:26:16.000,263,11019547,-795,0,1758371175,15188.30454944999,160.67991309000354,50729.76594600001 2025-09-20,12:26:17.000,263,11019600,-795,0,1758371176,15188.311285759999,160.69401135000226,50729.76594600001 2025-09-20,12:26:18.000,263,11019637,-795,0,1758371177,15188.216977419994,160.67991309000354,50729.696074800006 2025-09-20,12:26:19.000,263,11019638,-795,0,1758371178,15188.243922659989,160.70106048000162,50729.863765680006 2025-09-20,12:26:20.000,263,11019662,-795,0,1758371179,15188.26413158999,160.59532353000395,50729.7310104 2025-09-20,12:26:21.000,263,11019521,-795,0,1758371180,15188.190032179999,160.71515874000033,50729.60524224 2025-09-20,12:26:22.000,263,11019511,-795,0,1758371181,15188.216977419994,160.77860091000184,50729.696074800006 2025-09-20,12:26:23.000,263,11019540,-795,0,1758371182,15188.230450039999,160.59532353000395,50729.63319072 2025-09-20,12:26:24.000,263,11019482,-795,0,1758371183,15188.250658969999,160.65171656999883,50729.57030664001 2025-09-20,12:26:25.000,263,11019668,-795,0,1758371184,15188.223713729989,160.6869622200029,50729.6611392 2025-09-20,12:26:26.000,263,11019481,-795,0,1758371185,15188.26413158999,160.7222078699997,50729.6611392 2025-09-20,12:26:27.000,263,11019468,-795,0,1758371186,15188.28434051999,160.66581483000482,50729.61921648001 2025-09-20,12:26:28.000,263,11019618,-795,0,1758371187,15188.311285759999,160.54597962000116,50729.64017784001 2025-09-20,12:26:29.000,263,11019513,-795,0,1758371188,15188.459484579995,160.6376183100001,50729.626203600004 2025-09-20,12:26:30.000,263,11019544,-795,0,1758371189,15188.53358399,160.63056918000075,50729.68210056 2025-09-20,12:26:31.000,263,11019551,-795,0,1758371190,15188.621156019995,160.6869622200029,50729.577293760005 2025-09-20,12:26:32.000,263,11019480,-795,0,1758371191,15188.63462864,160.64466743999947,50729.64017784001 2025-09-20,12:26:33.000,263,11019569,-795,0,1758371192,15188.71546436,160.54597962000116,50729.60524224 2025-09-20,12:26:34.000,263,11019540,-795,0,1758371193,15188.749145909991,160.5741761399986,50729.54235816 2025-09-20,12:26:35.000,263,11019387,-795,0,1758371194,15188.75588222,160.4754883200003,50729.60524224 2025-09-20,12:26:36.000,263,11019618,-795,0,1758371195,15188.836717940001,160.43319354000414,50729.59825512001 2025-09-20,12:26:37.000,263,11019565,-795,0,1758371196,15188.829981629991,160.46139006000158,50729.58428088 2025-09-20,12:26:38.000,263,11019639,-795,0,1758371197,15188.77609115,160.4120461499988,50729.54934528001 2025-09-20,12:26:39.000,263,11019586,-795,0,1758371198,15188.823245319996,160.376800500002,50729.59825512001 2025-09-20,12:26:40.000,263,11019641,-795,0,1758371199,15188.850190559991,160.3556531100039,50729.61921648001 2025-09-20,12:26:41.000,263,11019521,-795,0,1758371200,15188.77609115,160.41909527999815,50729.60524224 2025-09-20,12:26:42.000,263,11019573,-795,0,1758371201,15188.701991739996,160.376800500002,50729.675113440004 2025-09-20,12:26:43.000,263,11019514,-795,0,1758371202,15188.701991739996,160.4120461499988,50729.70306192 2025-09-20,12:26:44.000,263,11019463,-795,0,1758371203,15188.64810125999,160.43319354000414,50729.71703616001 2025-09-20,12:26:45.000,263,11019429,-795,0,1758371204,15188.59421078,160.46843919000094,50729.675113440004 2025-09-20,12:26:46.000,263,11019529,-795,0,1758371205,15188.55379292,160.3908987600007,50729.64017784001 2025-09-20,12:26:47.000,263,11019649,-795,0,1758371206,15188.53358399,160.51778310000373,50729.77992024 2025-09-20,12:26:48.000,263,11019577,-795,0,1758371207,15188.55379292,160.56712700999924,50729.77293312 2025-09-20,12:26:49.000,263,11019503,-795,0,1758371208,15188.51337506,160.56712700999924,50729.82184296 2025-09-20,12:26:50.000,263,11019473,-795,0,1758371209,15188.44601195999,160.61647092000203,50729.8008816 2025-09-20,12:26:51.000,263,11019566,-795,0,1758371210,15188.439275649995,160.6023726600033,50729.675113440004 2025-09-20,12:26:52.000,263,11019528,-795,0,1758371211,15188.46622088999,160.60942179000267,50729.72402328 2025-09-20,12:26:53.000,263,11019546,-795,0,1758371212,15188.45274827,160.59532353000395,50729.88472704001 2025-09-20,12:26:54.000,263,11019577,-795,0,1758371213,15188.45274827,160.64466743999947,50729.77293312 2025-09-20,12:26:55.000,263,11019463,-795,0,1758371214,15188.43253934,160.61647092000203,50729.89171416 2025-09-20,12:26:56.000,263,11019410,-795,0,1758371215,15188.398857789995,160.56712700999924,50729.80786872001 2025-09-20,12:26:57.000,263,11019495,-795,0,1758371216,15188.40559409999,160.61647092000203,50729.793894480004 2025-09-20,12:26:58.000,263,11019500,-795,0,1758371217,15188.37191255,160.64466743999947,50729.71703616001 2025-09-20,12:26:59.000,263,11019557,-795,0,1758371218,15188.42580302999,160.6235200500014,50729.66812632001 2025-09-20,12:27:00.000,263,11019645,-795,0,1758371219,15188.459484579995,160.6023726600033,50729.59825512001 2025-09-20,12:27:01.000,263,11019654,-795,0,1758371220,15188.42580302999,160.58122526999796,50729.63319072 2025-09-20,12:27:02.000,263,11019538,-795,0,1758371221,15188.58747446999,160.53188136000244,50729.73799752001 2025-09-20,12:27:03.000,263,11019548,-795,0,1758371222,15188.52684767999,160.56712700999924,50729.647164960006 2025-09-20,12:27:04.000,263,11019523,-795,0,1758371223,15188.60768339999,160.44729180000286,50729.56331952 2025-09-20,12:27:05.000,263,11019586,-795,0,1758371224,15188.6750465,160.3908987600007,50729.61222936 2025-09-20,12:27:06.000,263,11019520,-795,0,1758371225,15188.69525543,160.40499701999943,50729.577293760005 2025-09-20,12:27:07.000,263,11019448,-795,0,1758371226,15188.782827459996,160.3556531100039,50729.61921648001 2025-09-20,12:27:08.000,263,11019520,-795,0,1758371227,15188.829981629991,160.2922109400024,50729.6611392 2025-09-20,12:27:09.000,263,11019559,-795,0,1758371228,15188.863663179996,160.2287687700009,50729.61222936 2025-09-20,12:27:10.000,263,11019562,-795,0,1758371229,15188.870399489992,160.2287687700009,50729.577293760005 2025-09-20,12:27:11.000,263,11019622,-795,0,1758371230,15188.843454249996,160.15122834000067,50729.54934528001 2025-09-20,12:27:12.000,263,11019350,-795,0,1758371231,15188.917553660001,160.07368791000044,50729.63319072 2025-09-20,12:27:13.000,263,11019494,-795,0,1758371232,15188.897344730001,160.045491390003,50729.71703616001 2025-09-20,12:27:14.000,263,11019452,-795,0,1758371233,15188.937762590002,160.03844226000365,50729.626203600004 2025-09-20,12:27:15.000,263,11019556,-795,0,1758371234,15188.971444139992,160.01024573999894,50729.6611392 2025-09-20,12:27:16.000,263,11019576,-795,0,1758371235,15188.897344730001,159.81287010000233,50729.675113440004 2025-09-20,12:27:17.000,263,11019427,-795,0,1758371236,15188.964707829997,159.8833614000032,50729.675113440004 2025-09-20,12:27:18.000,263,11019482,-795,0,1758371237,15188.924289969997,159.7705753199989,50729.72402328 2025-09-20,12:27:19.000,263,11019544,-795,0,1758371238,15188.944498899997,159.81287010000233,50729.68210056 2025-09-20,12:27:20.000,263,11019492,-715,0,1758371239,15188.863663179996,159.6859857599993,50729.8008816 2025-09-20,12:27:21.000,263,11019500,-795,0,1758371240,15188.789563769991,159.8340174900004,50729.647164960006 2025-09-20,12:27:22.000,263,11019515,-795,0,1758371241,15188.769354839991,159.7353296700021,50729.696074800006 2025-09-20,12:27:23.000,263,11019608,-795,0,1758371242,15188.66831018999,159.76352618999954,50729.82883008 2025-09-20,12:27:24.000,263,11019556,-795,0,1758371243,15188.58747446999,159.70713315000467,50729.8707528 2025-09-20,12:27:25.000,263,11019477,-795,0,1758371244,15188.69525543,159.72828054000274,50729.93363688001 2025-09-20,12:27:26.000,263,11019636,-795,0,1758371245,15188.64810125999,159.74237880000146,50729.76594600001 2025-09-20,12:27:27.000,263,11019470,-755,0,1758371246,15188.57400185,159.81287010000233,50729.912675520005 2025-09-20,12:27:28.000,263,11019558,-795,0,1758371247,15188.600947089995,159.79172271000425,50729.84979144 2025-09-20,12:27:29.000,263,11019387,-795,0,1758371248,15188.57400185,159.7987718400036,50729.863765680006 2025-09-20,12:27:30.000,263,11019541,-795,0,1758371249,15188.65483757,159.65778924000188,50729.94761112 2025-09-20,12:27:31.000,263,11019548,-795,0,1758371250,15188.600947089995,159.72123141000338,50729.82883008 2025-09-20,12:27:32.000,263,11019528,-795,0,1758371251,15188.6750465,159.6859857599993,50729.793894480004 2025-09-20,12:27:33.000,263,11019382,-795,0,1758371252,15188.53358399,159.6859857599993,50729.814855840006 2025-09-20,12:27:34.000,263,11019776,-795,0,1758371253,15188.68851911999,159.6859857599993,50729.8707528 2025-09-20,12:27:35.000,263,11019612,-715,0,1758371254,15188.66831018999,159.70008401999803,50729.89171416 2025-09-20,12:27:36.000,263,11019343,-795,0,1758371255,15188.65483757,159.62959272000444,50729.93363688001 2025-09-20,12:27:37.000,263,11019671,-795,0,1758371256,15188.62789232999,159.65778924000188,50729.85677856001 2025-09-20,12:27:38.000,263,11019365,-795,0,1758371257,15188.64810125999,159.587297940001,50729.863765680006 2025-09-20,12:27:39.000,263,11019515,-795,0,1758371258,15188.621156019995,159.65778924000188,50729.863765680006 2025-09-20,12:27:40.000,263,11019537,-795,0,1758371259,15188.61441971,159.67893662999995,50729.82883008 2025-09-20,12:27:41.000,263,11019585,-795,0,1758371260,15188.499902439995,159.65074011000252,50729.814855840006 2025-09-20,12:27:42.000,263,11019475,-795,0,1758371261,15188.51337506,159.62959272000444,50729.82184296 2025-09-20,12:27:43.000,263,11019386,-795,0,1758371262,15188.60768339999,159.6718875000006,50729.8707528 2025-09-20,12:27:44.000,263,11019469,-795,0,1758371263,15188.63462864,159.72123141000338,50729.842804320004 2025-09-20,12:27:45.000,263,11019421,-795,0,1758371264,15188.58747446999,159.70713315000467,50729.78690736001 2025-09-20,12:27:46.000,263,11019617,-795,0,1758371265,15188.56726553999,159.70713315000467,50729.80786872001 2025-09-20,12:27:47.000,263,11019532,-795,0,1758371266,15188.661573879996,159.65778924000188,50729.94761112 2025-09-20,12:27:48.000,263,11019587,-795,0,1758371267,15188.701991739996,159.7846735800049,50729.88472704001 2025-09-20,12:27:49.000,263,11019544,-795,0,1758371268,15188.66831018999,159.74942793000082,50729.793894480004 2025-09-20,12:27:50.000,263,11019420,-795,0,1758371269,15188.59421078,159.7846735800049,50729.64017784001 2025-09-20,12:27:51.000,263,11019411,-795,0,1758371270,15188.60768339999,159.76352618999954,50729.59825512001 2025-09-20,12:27:52.000,263,11019550,-795,0,1758371271,15188.65483757,159.80582097000297,50729.85677856001 2025-09-20,12:27:53.000,263,11019418,-795,0,1758371272,15188.769354839991,159.80582097000297,50729.68908768001 2025-09-20,12:27:54.000,263,11019477,-795,0,1758371273,15188.57400185,159.84106661999976,50729.696074800006 2025-09-20,12:27:55.000,263,11019659,-795,0,1758371274,15188.66831018999,159.77762444999826,50729.793894480004 2025-09-20,12:27:56.000,263,11019575,-795,0,1758371275,15188.64810125999,159.84106661999976,50729.68210056 2025-09-20,12:27:57.000,263,11019525,-795,0,1758371276,15188.59421078,159.86221400999784,50729.82883008 2025-09-20,12:27:58.000,263,11019442,-795,0,1758371277,15188.52684767999,159.87631227000384,50729.75197176 2025-09-20,12:27:59.000,263,11019602,-795,0,1758371278,15188.55379292,159.97500009000214,50729.675113440004 2025-09-20,12:28:00.000,263,11019669,-795,0,1758371279,15188.560529229995,160.05958965000173,50729.77992024 2025-09-20,12:28:01.000,263,11019465,-795,0,1758371280,15188.52684767999,160.11598269000388,50729.68210056 2025-09-20,12:28:02.000,263,11019543,-795,0,1758371281,15188.499902439995,160.13713008000195,50729.675113440004 2025-09-20,12:28:03.000,263,11019784,-795,0,1758371282,15188.540320299995,160.21467051000218,50729.78690736001 2025-09-20,12:28:04.000,263,11019421,-795,0,1758371283,15188.48642981999,160.20762138000282,50729.793894480004 2025-09-20,12:28:05.000,263,11019456,-795,0,1758371284,15188.49316613,160.2922109400024,50729.68908768001 2025-09-20,12:28:06.000,263,11019616,-795,0,1758371285,15188.50663874999,160.2640144199977,50729.78690736001 2025-09-20,12:28:07.000,263,11019564,-795,0,1758371286,15188.50663874999,160.39794789000007,50729.73799752001 2025-09-20,12:28:08.000,263,11019469,-795,0,1758371287,15188.459484579995,160.38384963000135,50729.71004904 2025-09-20,12:28:09.000,263,11019541,-795,0,1758371288,15188.57400185,160.50368483999773,50729.82184296 2025-09-20,12:28:10.000,263,11019586,-795,0,1758371289,15188.65483757,160.51073397000437,50729.82883008 2025-09-20,12:28:11.000,263,11019567,-795,0,1758371290,15188.54705660999,160.59532353000395,50729.82883008 2025-09-20,12:28:12.000,263,11019701,-795,0,1758371291,15188.53358399,160.5882744000046,50729.85677856001 2025-09-20,12:28:13.000,263,11019602,-795,0,1758371292,15188.560529229995,160.51073397000437,50729.92664976 2025-09-20,12:28:14.000,263,11019499,-795,0,1758371293,15188.520111369995,160.51778310000373,50729.961585360004 2025-09-20,12:28:15.000,263,11019561,-795,0,1758371294,15188.36517623999,160.71515874000033,50729.842804320004 2025-09-20,12:28:16.000,263,11019504,-795,0,1758371295,15188.41233041,160.70810961000097,50729.84979144 2025-09-20,12:28:17.000,263,11019562,-795,0,1758371296,15188.37191255,160.75745352000376,50729.88472704001 2025-09-20,12:28:18.000,263,11019480,-795,0,1758371297,15188.398857789995,160.75745352000376,50729.863765680006 2025-09-20,12:28:19.000,263,11019580,-795,0,1758371298,15188.338230999994,160.80679742999928,50729.87773992 2025-09-20,12:28:20.000,263,11019481,-795,0,1758371299,15188.338230999994,160.85614134000207,50729.82184296 2025-09-20,12:28:21.000,263,11019466,-795,0,1758371300,15188.318022069994,160.90548525000486,50729.63319072 2025-09-20,12:28:22.000,263,11019614,-795,0,1758371301,15188.311285759999,160.94073090000165,50729.793894480004 2025-09-20,12:28:23.000,263,11019448,-795,0,1758371302,15188.41233041,161.15220480000426,50729.84979144 2025-09-20,12:28:24.000,263,11019563,-795,0,1758371303,15188.378648859994,161.17335219000233,50729.8008816 2025-09-20,12:28:25.000,263,11019622,-795,0,1758371304,15188.398857789995,161.1310574099989,50729.92664976 2025-09-20,12:28:26.000,263,11019698,-795,0,1758371305,15188.270867899999,161.13810653999826,50729.84979144 2025-09-20,12:28:27.000,263,11019587,-795,0,1758371306,15188.291076829999,161.22974523000448,50729.82883008 2025-09-20,12:28:28.000,263,11019693,-795,0,1758371307,15188.35170362,161.20154870999977,50729.744984640005 2025-09-20,12:28:29.000,263,11019632,-795,0,1758371308,15188.378648859994,161.25089262000256,50729.82883008 2025-09-20,12:28:30.000,263,11019608,-795,0,1758371309,15188.28434051999,161.3072856600047,50729.76594600001 2025-09-20,12:28:31.000,263,11019654,-795,0,1758371310,15188.41233041,161.32138392000343,50729.70306192 2025-09-20,12:28:32.000,263,11019502,-795,0,1758371311,15188.4729572,161.27204001000064,50729.78690736001 2025-09-20,12:28:33.000,263,11019569,-795,0,1758371312,15188.52684767999,161.27204001000064,50729.83581720001 2025-09-20,12:28:34.000,263,11019619,-795,0,1758371313,15188.56726553999,161.29318739999871,50729.7310104 2025-09-20,12:28:35.000,263,11019600,-795,0,1758371314,15188.600947089995,161.27204001000064,50729.7310104 2025-09-20,12:28:36.000,263,11019682,-795,0,1758371315,15188.6750465,161.27204001000064,50729.82184296 2025-09-20,12:28:37.000,263,11019561,-795,0,1758371316,15188.73567329,161.20859783999913,50729.71703616001 2025-09-20,12:28:38.000,263,11019360,-795,0,1758371317,15188.742409599996,161.27204001000064,50729.77992024 2025-09-20,12:28:39.000,263,11019592,-795,0,1758371318,15188.77609115,161.0817135000034,50729.744984640005 2025-09-20,12:28:40.000,263,11019500,-795,0,1758371319,15188.722200669996,161.16630306000297,50729.57030664001 2025-09-20,12:28:41.000,263,11019479,-795,0,1758371320,15188.782827459996,161.0817135000034,50729.72402328 2025-09-20,12:28:42.000,263,11019512,-795,0,1758371321,15188.782827459996,161.05351697999868,50729.75197176 2025-09-20,12:28:43.000,263,11019624,-795,0,1758371322,15188.73567329,161.0817135000034,50729.814855840006 2025-09-20,12:28:44.000,263,11019525,-795,0,1758371323,15188.883872109996,160.9971239400038,50729.7310104 2025-09-20,12:28:45.000,263,11019579,-795,0,1758371324,15188.843454249996,160.96187828999973,50729.8008816 2025-09-20,12:28:46.000,263,11019526,-795,0,1758371325,15188.722200669996,160.96187828999973,50729.77992024 2025-09-20,12:28:47.000,263,11019499,-795,0,1758371326,15188.789563769991,160.8843378599995,50729.73799752001 2025-09-20,12:28:48.000,263,11019479,-795,0,1758371327,15188.728936979991,160.86319047000143,50729.70306192 2025-09-20,12:28:49.000,263,11019666,-795,0,1758371328,15188.681782809996,160.89843611999822,50729.77293312 2025-09-20,12:28:50.000,263,11019426,-795,0,1758371329,15188.73567329,160.76450265000312,50729.83581720001 2025-09-20,12:28:51.000,263,11019643,-795,0,1758371330,15188.70872804999,160.77860091000184,50729.75895888 2025-09-20,12:28:52.000,263,11019492,-795,0,1758371331,15188.769354839991,160.6869622200029,50729.75197176 2025-09-20,12:28:53.000,263,11019520,-795,0,1758371332,15188.69525543,160.77155178000248,50729.814855840006 2025-09-20,12:28:54.000,263,11019592,-795,0,1758371333,15188.621156019995,160.77860091000184,50729.71004904 2025-09-20,12:28:55.000,263,11019620,-795,0,1758371334,15188.762618529996,160.7222078699997,50729.77293312 2025-09-20,12:28:56.000,263,11019433,-795,0,1758371335,15188.71546436,160.65171656999883,50729.70306192 2025-09-20,12:28:57.000,263,11019614,-795,0,1758371336,15188.641364949995,160.74335525999777,50729.71703616001 2025-09-20,12:28:58.000,263,11019522,-795,0,1758371337,15188.66831018999,160.59532353000395,50729.7310104 2025-09-20,12:28:59.000,263,11019640,-795,0,1758371338,15188.728936979991,160.65171656999883,50729.83581720001 2025-09-20,12:29:00.000,263,11019629,-795,0,1758371339,15188.762618529996,160.52483223000308,50729.71004904 2025-09-20,12:29:01.000,263,11019647,-795,0,1758371340,15188.70872804999,160.61647092000203,50729.71703616001 2025-09-20,12:29:02.000,263,11019577,-795,0,1758371341,15188.782827459996,160.50368483999773,50729.73799752001 2025-09-20,12:29:03.000,263,11019591,-795,0,1758371342,15188.762618529996,160.6235200500014,50729.66812632001 2025-09-20,12:29:04.000,263,11019317,-795,0,1758371343,15188.70872804999,160.52483223000308,50729.75895888 2025-09-20,12:29:05.000,263,11019473,-795,0,1758371344,15188.870399489992,160.54597962000116,50729.82184296 2025-09-20,12:29:06.000,263,11019514,-795,0,1758371345,15188.870399489992,160.3908987600007,50729.675113440004 2025-09-20,12:29:07.000,263,11019580,-795,0,1758371346,15188.823245319996,160.41909527999815,50729.54235816 2025-09-20,12:29:08.000,263,11019622,-795,0,1758371347,15188.856926870001,160.27106355000433,50729.793894480004 2025-09-20,12:29:09.000,263,11019582,-795,0,1758371348,15188.856926870001,160.24991615999897,50729.63319072 2025-09-20,12:29:10.000,263,11019484,-795,0,1758371349,15188.944498899997,160.20762138000282,50729.675113440004 2025-09-20,12:29:21.000,263,11019497,-795,0,1758371360,15188.68851911999,160.045491390003,50729.64017784001 2025-09-20,12:29:22.000,263,11019684,-795,0,1758371361,15188.54705660999,160.05958965000173,50729.60524224 2025-09-20,12:29:23.000,263,11019636,-795,0,1758371362,15188.56726553999,160.0807370399998,50729.66812632001 2025-09-20,12:29:24.000,263,11019480,-795,0,1758371363,15188.56726553999,160.00319660999958,50729.71703616001 2025-09-20,12:29:25.000,263,11019499,-795,0,1758371364,15188.560529229995,159.9468035700047,50729.71004904 2025-09-20,12:29:26.000,263,11019526,-795,0,1758371365,15188.55379292,160.00319660999958,50729.58428088 2025-09-20,12:29:27.000,263,11019495,-795,0,1758371366,15188.54705660999,159.92565617999935,50729.626203600004 2025-09-20,12:29:28.000,263,11019634,-795,0,1758371367,15188.722200669996,159.9468035700047,50729.647164960006 2025-09-20,12:29:29.000,263,11019572,-795,0,1758371368,15188.69525543,159.86926314000448,50729.744984640005 2025-09-20,12:29:30.000,263,11019542,-795,0,1758371369,15188.75588222,159.87631227000384,50729.6611392 2025-09-20,12:29:31.000,263,11019500,-795,0,1758371370,15188.728936979991,159.8340174900004,50729.47248696001 2025-09-20,12:29:32.000,263,11019513,-795,0,1758371371,15188.890608419992,159.82696836000105,50729.54934528001 2025-09-20,12:29:33.000,263,11019558,-795,0,1758371372,15188.964707829997,159.81287010000233,50729.61222936 2025-09-20,12:29:34.000,263,11019558,-795,0,1758371373,15188.964707829997,159.65074011000252,50729.63319072 2025-09-20,12:29:35.000,263,11019647,-795,0,1758371374,15189.072488789992,159.75647706000018,50729.65415208 2025-09-20,12:29:36.000,263,11019700,-795,0,1758371375,15189.085961409997,159.70008401999803,50729.63319072 2025-09-20,12:29:37.000,263,11019609,-755,0,1758371376,15189.092697719992,159.65074011000252,50729.60524224 2025-09-20,12:29:38.000,263,11019551,-795,0,1758371377,15189.099434030002,159.6366418500038,50729.60524224 2025-09-20,12:29:39.000,263,11019539,-795,0,1758371378,15189.092697719992,159.70713315000467,50729.744984640005 2025-09-20,12:29:40.000,263,11019611,-795,0,1758371379,15189.126379269997,159.77762444999826,50729.70306192 2025-09-20,12:29:41.000,263,11019573,-795,0,1758371380,15188.991653069992,159.65074011000252,50729.52139680001 2025-09-20,12:29:42.000,263,11019616,-795,0,1758371381,15189.166797129998,159.7705753199989,50729.675113440004 2025-09-20,12:29:43.000,263,11019456,-795,0,1758371382,15189.079225100002,159.79172271000425,50729.7310104 2025-09-20,12:29:44.000,263,11019516,-795,0,1758371383,15188.964707829997,159.89041053000255,50729.66812632001 2025-09-20,12:29:45.000,263,11019468,-795,0,1758371384,15188.897344730001,159.7846735800049,50729.72402328 2025-09-20,12:29:46.000,263,11019546,-795,0,1758371385,15188.829981629991,159.96090183000342,50729.842804320004 2025-09-20,12:29:47.000,263,11019588,-795,0,1758371386,15188.829981629991,159.96795096000278,50729.78690736001 2025-09-20,12:29:48.000,263,11019698,-795,0,1758371387,15188.762618529996,160.01024573999894,50729.72402328 2025-09-20,12:29:49.000,263,11019527,-795,0,1758371388,15188.701991739996,160.02434399999765,50729.80786872001 2025-09-20,12:29:50.000,263,11019598,-795,0,1758371389,15188.742409599996,160.09483529999852,50729.80786872001 2025-09-20,12:29:51.000,263,11019477,-795,0,1758371390,15188.75588222,160.10188442999788,50729.744984640005 2025-09-20,12:29:52.000,263,11019419,-795,0,1758371391,15188.681782809996,160.13713008000195,50729.77992024 2025-09-20,12:29:53.000,263,11019514,-795,0,1758371392,15188.70872804999,160.13713008000195,50729.94761112 2025-09-20,12:29:54.000,263,11019600,-795,0,1758371393,15188.70872804999,160.15827747000003,50729.8008816 2025-09-20,12:29:55.000,263,11019474,-715,0,1758371394,15188.762618529996,160.12303182000323,50729.93363688001 2025-09-20,12:29:56.000,263,11019418,-795,0,1758371395,15188.6750465,160.17237572999875,50729.793894480004 2025-09-20,12:29:57.000,263,11019620,-795,0,1758371396,15188.809772699991,160.15122834000067,50729.814855840006 2025-09-20,12:29:58.000,263,11019488,-795,0,1758371397,15188.931026279992,160.21467051000218,50729.88472704001 2025-09-20,12:29:59.000,263,11019618,-795,0,1758371398,15188.931026279992,160.12303182000323,50729.8008816 2025-09-20,12:30:00.000,263,11019491,-795,0,1758371399,15188.924289969997,160.2287687700009,50729.85677856001 2025-09-20,12:30:01.000,263,11019458,-795,0,1758371400,15188.877135800001,160.15827747000003,50729.647164960006 2025-09-20,12:30:02.000,263,11019601,-795,0,1758371401,15188.964707829997,160.17237572999875,50729.71703616001 2025-09-20,12:30:03.000,263,11019620,-795,0,1758371402,15188.964707829997,160.15827747000003,50729.77293312 2025-09-20,12:30:04.000,263,11019645,-795,0,1758371403,15189.085961409997,160.17237572999875,50729.744984640005 2025-09-20,12:30:05.000,263,11019448,-795,0,1758371404,15189.099434030002,160.07368791000044,50729.84979144 2025-09-20,12:30:06.000,263,11019440,-795,0,1758371405,15189.072488789992,160.20057225000346,50729.84979144 2025-09-20,12:30:07.000,263,11019518,-795,0,1758371406,15189.085961409997,160.20057225000346,50729.84979144 2025-09-20,12:30:08.000,263,11019482,-795,0,1758371407,15189.106170339997,160.12303182000323,50729.65415208 2025-09-20,12:30:09.000,263,11019596,-795,0,1758371408,15189.032070929992,160.2287687700009,50729.696074800006 2025-09-20,12:30:10.000,263,11019616,-795,0,1758371409,15188.978180450002,160.27106355000433,50729.814855840006 2025-09-20,12:30:11.000,263,11019443,-795,0,1758371410,15189.065752479997,160.17237572999875,50729.842804320004 2025-09-20,12:30:12.000,263,11019680,-795,0,1758371411,15189.025334619997,160.2287687700009,50729.95459824001 2025-09-20,12:30:13.000,263,11019605,-795,0,1758371412,15189.038807240002,160.30630920000112,50729.912675520005 2025-09-20,12:30:14.000,263,11019594,-795,0,1758371413,15188.944498899997,160.34155484999792,50729.85677856001 2025-09-20,12:30:15.000,263,11019714,-795,0,1758371414,15188.897344730001,160.33450571999856,50729.744984640005 2025-09-20,12:30:16.000,263,11019732,-795,0,1758371415,15188.870399489992,160.33450571999856,50729.87773992 2025-09-20,12:30:17.000,263,11019700,-795,0,1758371416,15188.803036389996,160.36270224000327,50729.89171416 2025-09-20,12:30:18.000,263,11019655,-795,0,1758371417,15188.742409599996,160.32040745999984,50729.93363688001 2025-09-20,12:30:19.000,263,11019441,-795,0,1758371418,15188.70872804999,160.4120461499988,50729.89870128 2025-09-20,12:30:20.000,263,11019628,-795,0,1758371419,15188.65483757,160.4120461499988,50729.89870128 2025-09-20,12:30:21.000,263,11019516,-795,0,1758371420,15188.64810125999,160.33450571999856,50729.675113440004 2025-09-20,12:30:22.000,263,11019474,-795,0,1758371421,15188.65483757,160.44729180000286,50729.89870128 2025-09-20,12:30:23.000,263,11019570,-795,0,1758371422,15188.661573879996,160.489586579999,50729.68908768001 2025-09-20,12:30:24.000,263,11019553,-795,0,1758371423,15188.728936979991,160.50368483999773,50729.80786872001 2025-09-20,12:30:25.000,263,11019555,-795,0,1758371424,15188.728936979991,160.51073397000437,50729.8707528 2025-09-20,12:30:26.000,263,11019568,-795,0,1758371425,15188.803036389996,160.46843919000094,50729.85677856001 2025-09-20,12:30:27.000,263,11019580,-795,0,1758371426,15188.762618529996,160.5389304900018,50729.87773992 2025-09-20,12:30:28.000,263,11019487,-795,0,1758371427,15188.904081039997,160.489586579999,50729.88472704001 2025-09-20,12:30:29.000,263,11019447,-795,0,1758371428,15188.883872109996,160.48253744999965,50729.88472704001 2025-09-20,12:30:30.000,263,11019563,-795,0,1758371429,15188.978180450002,160.59532353000395,50729.8707528 2025-09-20,12:30:31.000,263,11019640,-795,0,1758371430,15188.904081039997,160.58122526999796,50729.7310104 2025-09-20,12:30:32.000,263,11019715,-795,0,1758371431,15188.924289969997,160.70106048000162,50729.82184296 2025-09-20,12:30:33.000,263,11019598,-795,0,1758371432,15188.951235209992,160.55302875000052,50729.73799752001 2025-09-20,12:30:34.000,263,11019510,-795,0,1758371433,15188.978180450002,160.60942179000267,50729.75895888 2025-09-20,12:30:35.000,263,11019703,-795,0,1758371434,15188.910817349992,160.6869622200029,50729.82883008 2025-09-20,12:30:36.000,263,11019327,-795,0,1758371435,15188.931026279992,160.67991309000354,50729.84979144 2025-09-20,12:30:37.000,263,11019425,-795,0,1758371436,15188.910817349992,160.63056918000075,50729.94761112 2025-09-20,12:30:38.000,263,11019613,-795,0,1758371437,15188.890608419992,160.75745352000376,50729.82184296 2025-09-20,12:30:39.000,263,11019497,-795,0,1758371438,15188.809772699991,160.76450265000312,50729.744984640005 2025-09-20,12:30:40.000,263,11019615,-795,0,1758371439,15188.823245319996,160.65876569999818,50729.8008816 2025-09-20,12:30:41.000,263,11019594,-795,0,1758371440,15188.809772699991,160.77155178000248,50729.82883008 2025-09-20,12:30:42.000,263,11019605,-795,0,1758371441,15188.883872109996,160.77155178000248,50729.92664976 2025-09-20,12:30:43.000,263,11019657,-795,0,1758371442,15188.883872109996,160.90548525000486,50729.842804320004 2025-09-20,12:30:44.000,263,11019582,-795,0,1758371443,15188.931026279992,160.7856500400012,50729.99652096 2025-09-20,12:30:45.000,263,11019553,-795,0,1758371444,15188.910817349992,160.77155178000248,50729.940624 2025-09-20,12:30:46.000,263,11019643,-795,0,1758371445,15188.870399489992,160.7363061299984,50729.8707528 2025-09-20,12:30:47.000,263,11019549,-795,0,1758371446,15188.890608419992,160.79269917000056,50729.961585360004 2025-09-20,12:30:48.000,263,11019540,-795,0,1758371447,15188.803036389996,160.72925699999905,50729.84979144 2025-09-20,12:30:49.000,263,11019515,-795,0,1758371448,15188.803036389996,160.72925699999905,50729.91966264 2025-09-20,12:30:50.000,263,11019472,-795,0,1758371449,15188.863663179996,160.72925699999905,50729.793894480004 2025-09-20,12:30:51.000,263,11019670,-795,0,1758371450,15188.863663179996,160.7504043900044,50729.8008816 2025-09-20,12:30:52.000,263,11019453,-795,0,1758371451,15188.816509010001,160.7222078699997,50729.814855840006 2025-09-20,12:30:53.000,263,11019495,-795,0,1758371452,15188.863663179996,160.69401135000226,50729.85677856001 2025-09-20,12:30:54.000,263,11019396,-795,0,1758371453,15188.870399489992,160.67286396000418,50729.95459824001 2025-09-20,12:30:55.000,263,11019554,-795,0,1758371454,15188.931026279992,160.66581483000482,50729.89171416 2025-09-20,12:30:56.000,263,11019602,-795,0,1758371455,15188.870399489992,160.60942179000267,50729.82883008 2025-09-20,12:30:57.000,263,11019584,-795,0,1758371456,15188.937762590002,160.69401135000226,50729.82184296 2025-09-20,12:30:58.000,263,11019509,-795,0,1758371457,15188.897344730001,160.70810961000097,50729.8707528 2025-09-20,12:30:59.000,263,11019544,-795,0,1758371458,15188.917553660001,160.5741761399986,50729.82184296 2025-09-20,12:31:00.000,263,11019596,-795,0,1758371459,15188.910817349992,160.66581483000482,50729.744984640005 2025-09-20,12:31:01.000,263,11019511,-795,0,1758371460,15188.978180450002,160.60942179000267,50729.793894480004 2025-09-20,12:31:02.000,263,11019455,-795,0,1758371461,15189.032070929992,160.65876569999818,50729.863765680006 2025-09-20,12:31:03.000,263,11019640,-795,0,1758371462,15189.032070929992,160.60942179000267,50729.82883008 2025-09-20,12:31:04.000,263,11019680,-795,0,1758371463,15189.059016170002,160.64466743999947,50729.77992024 2025-09-20,12:31:05.000,263,11019477,-795,0,1758371464,15188.978180450002,160.60942179000267,50729.8707528 2025-09-20,12:31:06.000,263,11019631,-795,0,1758371465,15189.005125689997,160.66581483000482,50729.793894480004 2025-09-20,12:31:07.000,263,11019582,-795,0,1758371466,15188.978180450002,160.58122526999796,50729.82184296 2025-09-20,12:31:08.000,263,11019642,-795,0,1758371467,15188.984916759997,160.6023726600033,50729.65415208 2025-09-20,12:31:09.000,263,11019468,-795,0,1758371468,15188.957971520002,160.52483223000308,50729.77992024 2025-09-20,12:31:10.000,263,11019605,-795,0,1758371469,15189.085961409997,160.48253744999965,50729.94761112 2025-09-20,12:31:11.000,263,11019596,-795,0,1758371470,15189.072488789992,160.48253744999965,50729.80786872001 2025-09-20,12:31:12.000,263,11019516,-795,0,1758371471,15189.059016170002,160.52483223000308,50729.982546720006 2025-09-20,12:31:13.000,263,11019658,-795,0,1758371472,15189.038807240002,160.376800500002,50729.89171416 2025-09-20,12:31:14.000,263,11019574,-795,0,1758371473,15188.971444139992,160.4754883200003,50729.92664976 2025-09-20,12:31:15.000,263,11019553,-795,0,1758371474,15188.897344730001,160.44729180000286,50729.88472704001 2025-09-20,12:31:16.000,263,11019573,-795,0,1758371475,15188.843454249996,160.31335833000048,50729.73799752001 2025-09-20,12:31:17.000,263,11019551,-795,0,1758371476,15188.877135800001,160.3556531100039,50729.78690736001 2025-09-20,12:31:18.000,263,11019539,-795,0,1758371477,15188.890608419992,160.38384963000135,50729.814855840006 2025-09-20,12:31:19.000,263,11019449,-795,0,1758371478,15188.931026279992,160.36270224000327,50729.71703616001 2025-09-20,12:31:20.000,263,11019534,-795,0,1758371479,15189.106170339997,160.3556531100039,50729.77293312 2025-09-20,12:31:21.000,263,11019639,-795,0,1758371480,15189.180269750002,160.45434093000222,50729.6611392 2025-09-20,12:31:22.000,263,11019680,-795,0,1758371481,15189.234160229993,160.3274565899992,50729.89870128 2025-09-20,12:31:23.000,263,11019634,-795,0,1758371482,15189.267841779998,160.38384963000135,50729.94761112 2025-09-20,12:31:24.000,263,11019570,-795,0,1758371483,15189.274578089993,160.2922109400024,50729.89171416 2025-09-20,12:31:25.000,263,11019630,-795,0,1758371484,15189.294787019993,160.34155484999792,50729.98953384 2025-09-20,12:31:26.000,263,11019648,-795,0,1758371485,15189.335204879993,160.32040745999984,50730.03844368 2025-09-20,12:31:27.000,263,11019471,-795,0,1758371486,15189.267841779998,160.32040745999984,50729.97555960001 2025-09-20,12:31:28.000,263,11019607,-795,0,1758371487,15189.240896539988,160.33450571999856,50730.03844368 2025-09-20,12:31:29.000,263,11019601,-795,0,1758371488,15189.193742369993,160.29926007000176,50729.89171416 2025-09-20,12:31:30.000,263,11019660,-795,0,1758371489,15189.200478679988,160.40499701999943,50729.97555960001 2025-09-20,12:31:31.000,263,11019594,-795,0,1758371490,15189.052279859992,160.2781126800037,50729.863765680006 2025-09-20,12:31:32.000,263,11019531,-795,0,1758371491,15189.085961409997,160.36270224000327,50730.01748232 2025-09-20,12:31:33.000,263,11019528,-795,0,1758371492,15189.038807240002,160.38384963000135,50730.010495200004 2025-09-20,12:31:34.000,263,11019482,-795,0,1758371493,15189.045543549997,160.36270224000327,50729.94761112 2025-09-20,12:31:35.000,263,11019615,-795,0,1758371494,15189.018598310002,160.51778310000373,50729.99652096 2025-09-20,12:31:36.000,263,11019682,-795,0,1758371495,15188.910817349992,160.55302875000052,50729.94761112 2025-09-20,12:31:37.000,263,11019598,-795,0,1758371496,15188.971444139992,160.58122526999796,50729.97555960001 2025-09-20,12:31:38.000,263,11019553,-795,0,1758371497,15188.856926870001,160.5882744000046,50729.982546720006 2025-09-20,12:31:39.000,263,11019641,-795,0,1758371498,15188.931026279992,160.5389304900018,50730.0454308 2025-09-20,12:31:40.000,263,11019556,-795,0,1758371499,15188.931026279992,160.58122526999796,50730.03844368 2025-09-20,12:31:41.000,263,11019573,-795,0,1758371500,15188.856926870001,160.6235200500014,50730.010495200004 2025-09-20,12:31:42.000,263,11019590,-795,0,1758371501,15188.944498899997,160.65171656999883,50730.09434064 2025-09-20,12:31:43.000,263,11019736,-795,0,1758371502,15188.971444139992,160.6235200500014,50730.080366400005 2025-09-20,12:31:44.000,263,11019431,-795,0,1758371503,15188.924289969997,160.5882744000046,50730.03844368 2025-09-20,12:31:45.000,263,11019477,-795,0,1758371504,15189.011861999992,160.55302875000052,50730.05241792001 2025-09-20,12:31:46.000,263,11019597,-795,0,1758371505,15189.011861999992,160.61647092000203,50729.94761112 2025-09-20,12:31:47.000,263,11019482,-795,0,1758371506,15188.978180450002,160.6235200500014,50730.05241792001 2025-09-20,12:31:48.000,263,11019537,-795,0,1758371507,15189.085961409997,160.61647092000203,50729.87773992 2025-09-20,12:31:49.000,263,11019567,-795,0,1758371508,15189.085961409997,160.65876569999818,50729.94761112 2025-09-20,12:31:50.000,263,11019624,-795,0,1758371509,15189.079225100002,160.6376183100001,50729.85677856001 2025-09-20,12:31:51.000,263,11019612,-795,0,1758371510,15189.065752479997,160.63056918000075,50729.88472704001 2025-09-20,12:31:52.000,263,11019590,-795,0,1758371511,15189.106170339997,160.66581483000482,50729.88472704001 2025-09-20,12:31:53.000,263,11019430,-795,0,1758371512,15189.099434030002,160.69401135000226,50729.8707528 2025-09-20,12:31:54.000,263,11019545,-795,0,1758371513,15189.038807240002,160.67991309000354,50729.84979144 2025-09-20,12:31:55.000,263,11019642,-795,0,1758371514,15189.018598310002,160.7504043900044,50729.82184296 2025-09-20,12:31:56.000,263,11019582,-795,0,1758371515,15189.018598310002,160.69401135000226,50729.88472704001 2025-09-20,12:31:57.000,263,11019495,-795,0,1758371516,15189.045543549997,160.7504043900044,50729.90568840001 2025-09-20,12:31:58.000,263,11019658,-795,0,1758371517,15189.025334619997,160.77860091000184,50729.84979144 2025-09-20,12:31:59.000,263,11019666,-795,0,1758371518,15189.011861999992,160.75745352000376,50729.940624 2025-09-20,12:32:00.000,263,11019602,-795,0,1758371519,15188.964707829997,160.7222078699997,50729.8707528 2025-09-20,12:32:01.000,263,11019580,-795,0,1758371520,15188.836717940001,160.71515874000033,50729.744984640005 2025-09-20,12:32:02.000,263,11019511,-795,0,1758371521,15188.803036389996,160.74335525999777,50729.77293312 2025-09-20,12:32:03.000,263,11019599,-795,0,1758371522,15188.749145909991,160.7363061299984,50729.78690736001 2025-09-20,12:32:04.000,263,11019640,-795,0,1758371523,15188.701991739996,160.69401135000226,50729.793894480004 2025-09-20,12:32:05.000,263,11019599,-795,0,1758371524,15188.73567329,160.7856500400012,50729.675113440004 2025-09-20,12:32:06.000,263,11019490,-795,0,1758371525,15188.70872804999,160.75745352000376,50729.696074800006 2025-09-20,12:32:07.000,263,11019524,-795,0,1758371526,15188.69525543,160.79269917000056,50729.68908768001 2025-09-20,12:32:08.000,263,11019521,-795,0,1758371527,15188.65483757,160.834993950004,50729.7310104 2025-09-20,12:32:09.000,263,11019427,-795,0,1758371528,15188.66831018999,160.90548525000486,50729.65415208 2025-09-20,12:32:10.000,263,11019524,-795,0,1758371529,15188.57400185,160.92663264000294,50729.675113440004 2025-09-20,12:32:11.000,263,11019600,-795,0,1758371530,15188.57400185,160.834993950004,50729.56331952 2025-09-20,12:32:12.000,263,11019546,-795,0,1758371531,15188.520111369995,161.01122220000252,50729.71004904 2025-09-20,12:32:13.000,263,11019695,-795,0,1758371532,15188.55379292,160.8843378599995,50729.76594600001 2025-09-20,12:32:14.000,263,11019597,-795,0,1758371533,15188.621156019995,160.86319047000143,50729.63319072 2025-09-20,12:32:15.000,263,11019486,-795,0,1758371534,15188.580738159995,160.89138698999886,50729.675113440004 2025-09-20,12:32:16.000,263,11019560,-795,0,1758371535,15188.75588222,161.01827133000188,50729.696074800006 2025-09-20,12:32:17.000,263,11019564,-795,0,1758371536,15188.77609115,161.03941871999996,50729.793894480004 2025-09-20,12:32:18.000,263,11019645,-795,0,1758371537,15188.931026279992,161.10286089000147,50729.8008816 2025-09-20,12:32:19.000,263,11019516,-795,0,1758371538,15188.870399489992,160.947780030001,50729.76594600001 2025-09-20,12:32:20.000,263,11019617,-795,0,1758371539,15188.863663179996,161.04646784999932,50729.863765680006 2025-09-20,12:32:21.000,263,11019489,-795,0,1758371540,15188.836717940001,160.97597654999845,50729.83581720001 2025-09-20,12:32:22.000,263,11019587,-795,0,1758371541,15188.924289969997,161.00417307000316,50729.85677856001 2025-09-20,12:32:23.000,263,11019674,-795,0,1758371542,15189.005125689997,161.05351697999868,50729.912675520005 2025-09-20,12:32:24.000,263,11019456,-795,0,1758371543,15188.951235209992,161.0817135000034,50729.85677856001 2025-09-20,12:32:25.000,263,11019616,-795,0,1758371544,15188.951235209992,161.05351697999868,50729.94761112 2025-09-20,12:32:26.000,263,11019557,-795,0,1758371545,15189.018598310002,161.01827133000188,50729.793894480004 2025-09-20,12:32:27.000,263,11019486,-795,0,1758371546,15188.951235209992,161.03941871999996,50729.842804320004 2025-09-20,12:32:28.000,263,11019584,-795,0,1758371547,15188.964707829997,161.0958117600021,50729.82184296 2025-09-20,12:32:29.000,263,11019420,-795,0,1758371548,15188.951235209992,161.03941871999996,50729.814855840006 2025-09-20,12:32:30.000,263,11019597,-795,0,1758371549,15188.951235209992,161.11695915000018,50729.8707528 2025-09-20,12:32:31.000,263,11019601,-795,0,1758371550,15188.957971520002,161.1451556700049,50729.75197176 2025-09-20,12:32:32.000,263,11019471,-795,0,1758371551,15188.951235209992,161.04646784999932,50729.94761112 2025-09-20,12:32:33.000,263,11019549,-795,0,1758371552,15188.964707829997,161.10991002000083,50729.842804320004 2025-09-20,12:32:34.000,263,11019460,-795,0,1758371553,15189.032070929992,161.06761524000467,50729.97555960001 2025-09-20,12:32:35.000,263,11019633,-795,0,1758371554,15189.005125689997,161.10991002000083,50730.010495200004 2025-09-20,12:32:36.000,263,11019477,-795,0,1758371555,15188.984916759997,161.10286089000147,50729.92664976 2025-09-20,12:32:37.000,263,11019483,-795,0,1758371556,15189.018598310002,161.1451556700049,50730.00350808001 2025-09-20,12:32:38.000,263,11019596,-795,0,1758371557,15188.991653069992,161.10991002000083,50729.89171416 2025-09-20,12:32:39.000,263,11019479,-795,0,1758371558,15189.038807240002,161.0817135000034,50729.92664976 2025-09-20,12:32:40.000,263,11019518,-795,0,1758371559,15188.984916759997,161.12400827999954,50729.87773992 2025-09-20,12:32:41.000,263,11019471,-795,0,1758371560,15189.079225100002,161.1451556700049,50729.85677856001 2025-09-20,12:32:42.000,263,11019639,-795,0,1758371561,15189.207214989998,161.0958117600021,50730.10132776001 2025-09-20,12:32:43.000,263,11019594,-795,0,1758371562,15189.139851890002,161.11695915000018,50729.93363688001 2025-09-20,12:32:44.000,263,11019531,-795,0,1758371563,15189.180269750002,161.0323695900006,50729.863765680006 2025-09-20,12:32:45.000,263,11019577,-795,0,1758371564,15189.220687609988,161.03941871999996,50729.93363688001 2025-09-20,12:32:46.000,263,11019543,-795,0,1758371565,15189.193742369993,161.05351697999868,50729.88472704001 2025-09-20,12:32:47.000,263,11019591,-795,0,1758371566,15189.261105469988,161.01827133000188,50729.93363688001 2025-09-20,12:32:48.000,263,11019583,-795,0,1758371567,15189.308259639998,161.05351697999868,50729.961585360004 2025-09-20,12:32:49.000,263,11019528,-795,0,1758371568,15189.409304289999,161.06056610999804,50729.98953384 2025-09-20,12:32:50.000,263,11019541,-795,0,1758371569,15189.389095359998,161.0323695900006,50729.8707528 2025-09-20,12:32:51.000,263,11019535,-795,0,1758371570,15189.402567979989,161.03941871999996,50729.89870128 2025-09-20,12:32:52.000,263,11019582,-795,0,1758371571,15189.429513219999,161.05351697999868,50730.01748232 2025-09-20,12:32:53.000,263,11019548,-795,0,1758371572,15189.469931079999,161.03941871999996,50729.98953384 2025-09-20,12:32:54.000,263,11019564,-755,0,1758371573,15189.409304289999,161.02532046000124,50729.93363688001 2025-09-20,12:32:55.000,263,11019550,-795,0,1758371574,15189.422776909989,161.04646784999932,50729.96857248 2025-09-20,12:32:56.000,263,11019523,-795,0,1758371575,15189.463194769989,161.02532046000124,50729.97555960001 2025-09-20,12:32:57.000,263,11019517,-795,0,1758371576,15189.389095359998,161.03941871999996,50729.98953384 2025-09-20,12:32:58.000,263,11019571,-795,0,1758371577,15189.382359049989,161.04646784999932,50729.940624 2025-09-20,12:32:59.000,263,11019588,-795,0,1758371578,15189.382359049989,161.06761524000467,50729.982546720006 2025-09-20,12:33:00.000,263,11019598,-795,0,1758371579,15189.261105469988,160.95482916000037,50729.89870128 2025-09-20,12:33:01.000,263,11019531,-795,0,1758371580,15189.240896539988,160.99007481000444,50729.93363688001 2025-09-20,12:33:02.000,263,11019468,-795,0,1758371581,15189.274578089993,161.01122220000252,50729.961585360004 2025-09-20,12:33:03.000,263,11019622,-795,0,1758371582,15189.106170339997,161.03941871999996,50730.00350808001 2025-09-20,12:33:04.000,263,11019589,-795,0,1758371583,15189.193742369993,160.9830256799978,50730.01748232 2025-09-20,12:33:05.000,263,11019547,-795,0,1758371584,15189.139851890002,161.05351697999868,50730.02446944001 2025-09-20,12:33:06.000,263,11019498,-795,0,1758371585,15189.153324509993,161.02532046000124,50729.90568840001 2025-09-20,12:33:07.000,263,11019610,-795,0,1758371586,15189.180269750002,161.04646784999932,50729.92664976 2025-09-20,12:33:08.000,263,11019393,-795,0,1758371587,15189.234160229993,160.9971239400038,50729.93363688001 2025-09-20,12:33:09.000,263,11019488,-795,0,1758371588,15189.213951299993,161.02532046000124,50730.10831488 2025-09-20,12:33:10.000,263,11019580,-795,0,1758371589,15189.267841779998,160.97597654999845,50730.00350808001 2025-09-20,12:33:11.000,263,11019520,-795,0,1758371590,15189.261105469988,160.90548525000486,50730.0454308 2025-09-20,12:33:12.000,263,11019531,-795,0,1758371591,15189.281314399988,161.00417307000316,50729.96857248 2025-09-20,12:33:13.000,263,11019520,-795,0,1758371592,15189.274578089993,160.87728873000015,50729.94761112 2025-09-20,12:33:14.000,263,11019442,-795,0,1758371593,15189.355413809993,160.91958351000358,50730.01748232 2025-09-20,12:33:15.000,263,11019499,-795,0,1758371594,15189.389095359998,160.89843611999822,50729.93363688001 2025-09-20,12:33:16.000,263,11019582,-795,0,1758371595,15189.355413809993,160.89843611999822,50729.89870128 2025-09-20,12:33:17.000,263,11019511,-795,0,1758371596,15189.254369159993,160.9336817700023,50729.8707528 2025-09-20,12:33:18.000,263,11019431,-795,0,1758371597,15189.240896539988,160.834993950004,50729.89171416 2025-09-20,12:33:19.000,263,11019348,-795,0,1758371598,15189.193742369993,160.89138698999886,50729.89171416 2025-09-20,12:33:20.000,263,11019486,-795,0,1758371599,15189.348677499998,160.947780030001,50729.8707528 2025-09-20,12:33:21.000,263,11019498,-795,0,1758371600,15189.234160229993,160.94073090000165,50729.72402328 2025-09-20,12:33:22.000,263,11019502,-795,0,1758371601,15189.254369159993,160.90548525000486,50729.75895888 2025-09-20,12:33:23.000,263,11019499,-795,0,1758371602,15189.180269750002,160.9689274199991,50729.77992024 2025-09-20,12:33:24.000,263,11019450,-795,0,1758371603,15189.146588199997,160.90548525000486,50729.76594600001 2025-09-20,12:33:25.000,263,11019536,-795,0,1758371604,15189.227423919998,160.96187828999973,50729.73799752001 2025-09-20,12:33:26.000,263,11019564,-795,0,1758371605,15189.153324509993,160.97597654999845,50729.75895888 2025-09-20,12:33:27.000,263,11019631,-795,0,1758371606,15189.193742369993,161.02532046000124,50729.793894480004 2025-09-20,12:33:28.000,263,11019484,-795,0,1758371607,15189.227423919998,161.01122220000252,50729.73799752001 2025-09-20,12:33:29.000,263,11019649,-795,0,1758371608,15189.314995949993,161.08876263000275,50729.87773992 2025-09-20,12:33:30.000,263,11019617,-795,0,1758371609,15189.274578089993,161.00417307000316,50729.99652096 2025-09-20,12:33:31.000,263,11019490,-795,0,1758371610,15189.193742369993,161.05351697999868,50729.84979144 2025-09-20,12:33:32.000,263,11019514,-795,0,1758371611,15189.187006059998,161.06761524000467,50729.8008816 2025-09-20,12:33:33.000,263,11019584,-795,0,1758371612,15189.200478679988,161.06761524000467,50729.94761112 2025-09-20,12:33:34.000,263,11019508,-795,0,1758371613,15189.274578089993,161.06761524000467,50729.8008816 2025-09-20,12:33:35.000,263,11019596,-795,0,1758371614,15189.200478679988,161.11695915000018,50729.85677856001 2025-09-20,12:33:36.000,263,11019547,-795,0,1758371615,15189.227423919998,161.04646784999932,50729.91966264 2025-09-20,12:33:37.000,263,11019513,-795,0,1758371616,15189.328468569998,161.10286089000147,50730.031456560006 2025-09-20,12:33:38.000,263,11019461,-795,0,1758371617,15189.308259639998,161.10991002000083,50729.92664976 2025-09-20,12:33:39.000,263,11019568,-795,0,1758371618,15189.341941189989,161.12400827999954,50729.940624 2025-09-20,12:33:40.000,263,11019620,-795,0,1758371619,15189.314995949993,161.08876263000275,50729.961585360004 2025-09-20,12:33:41.000,263,11019652,-795,0,1758371620,15189.328468569998,161.10991002000083,50729.78690736001 2025-09-20,12:33:42.000,263,11019590,-795,0,1758371621,15189.328468569998,161.01122220000252,50729.88472704001 2025-09-20,12:33:43.000,263,11019607,-795,0,1758371622,15189.314995949993,160.9971239400038,50729.89171416 2025-09-20,12:33:44.000,263,11019624,-795,0,1758371623,15189.335204879993,160.95482916000037,50729.92664976 2025-09-20,12:33:45.000,263,11019643,-795,0,1758371624,15189.294787019993,160.96187828999973,50729.82184296 2025-09-20,12:33:46.000,263,11019680,-795,0,1758371625,15189.429513219999,161.01122220000252,50729.88472704001 2025-09-20,12:33:47.000,263,11019681,-795,0,1758371626,15189.429513219999,160.92663264000294,50729.92664976 2025-09-20,12:33:48.000,263,11019592,-795,0,1758371627,15189.476667389994,160.89843611999822,50729.793894480004 2025-09-20,12:33:49.000,263,11019475,-795,0,1758371628,15189.48340369999,160.86319047000143,50729.77293312 2025-09-20,12:33:50.000,263,11019631,-795,0,1758371629,15189.490140009999,160.91958351000358,50729.8008816 2025-09-20,12:33:51.000,263,11019534,-795,0,1758371630,15189.52382155999,160.9336817700023,50729.696074800006 2025-09-20,12:33:52.000,263,11019471,-795,0,1758371631,15189.62486620999,160.94073090000165,50729.842804320004 2025-09-20,12:33:53.000,263,11019550,-795,0,1758371632,15189.56423941999,160.91958351000358,50729.95459824001 2025-09-20,12:33:54.000,263,11019457,-715,0,1758371633,15189.618129899995,160.89843611999822,50729.863765680006 2025-09-20,12:33:55.000,263,11019514,-795,0,1758371634,15189.65181145,160.8490922100027,50729.82184296 2025-09-20,12:33:56.000,263,11019593,-795,0,1758371635,15189.68549299999,160.89138698999886,50729.842804320004 2025-09-20,12:33:57.000,263,11019670,-795,0,1758371636,15189.70570192999,160.820895689998,50729.8008816 2025-09-20,12:33:58.000,263,11019520,-795,0,1758371637,15189.658547759995,160.947780030001,50729.793894480004 2025-09-20,12:33:59.000,263,11019526,-795,0,1758371638,15189.658547759995,160.94073090000165,50729.87773992 2025-09-20,12:34:00.000,263,11019535,-715,0,1758371639,15189.678756689995,160.9689274199991,50729.91966264 2025-09-20,12:34:01.000,263,11019514,-795,0,1758371640,15189.517085249994,160.9336817700023,50729.82883008 2025-09-20,12:34:02.000,263,11019525,-795,0,1758371641,15189.463194769989,161.0958117600021,50729.940624 2025-09-20,12:34:03.000,263,11019545,-795,0,1758371642,15189.557503109994,160.97597654999845,50729.961585360004 2025-09-20,12:34:04.000,263,11019524,-795,0,1758371643,15189.463194769989,160.96187828999973,50729.8008816 2025-09-20,12:34:05.000,263,11019525,-795,0,1758371644,15189.463194769989,160.99007481000444,50729.814855840006 2025-09-20,12:34:06.000,263,11019612,-795,0,1758371645,15189.341941189989,160.92663264000294,50729.75197176 2025-09-20,12:34:07.000,263,11019499,-795,0,1758371646,15189.187006059998,161.01122220000252,50729.83581720001 2025-09-20,12:34:08.000,263,11019601,-795,0,1758371647,15189.220687609988,160.97597654999845,50729.77293312 2025-09-20,12:34:09.000,263,11019509,-795,0,1758371648,15189.085961409997,161.06056610999804,50729.6611392 2025-09-20,12:34:10.000,263,11019338,-795,0,1758371649,15189.126379269997,160.89843611999822,50729.61921648001 2025-09-20,12:34:11.000,263,11019630,-795,0,1758371650,15189.065752479997,160.91253438000422,50729.51440968 2025-09-20,12:34:12.000,263,11019570,-795,0,1758371651,15189.106170339997,160.97597654999845,50729.61921648001 2025-09-20,12:34:13.000,263,11019549,-795,0,1758371652,15189.139851890002,160.89843611999822,50729.65415208 2025-09-20,12:34:14.000,263,11019585,-795,0,1758371653,15189.213951299993,160.9830256799978,50729.68210056 2025-09-20,12:34:15.000,263,11019510,-795,0,1758371654,15189.213951299993,160.834993950004,50729.7310104 2025-09-20,12:34:16.000,263,11019674,-795,0,1758371655,15189.301523329988,160.8490922100027,50729.59825512001 2025-09-20,12:34:17.000,263,11019543,-795,0,1758371656,15189.402567979989,160.89843611999822,50729.6611392 2025-09-20,12:34:18.000,263,11019579,-795,0,1758371657,15189.436249529994,160.91958351000358,50729.77293312 2025-09-20,12:34:19.000,263,11019562,-795,0,1758371658,15189.57097573,160.94073090000165,50729.675113440004 2025-09-20,12:34:20.000,263,11019538,-795,0,1758371659,15189.71243824,160.89843611999822,50729.73799752001 2025-09-20,12:34:21.000,263,11019544,-795,0,1758371660,15189.73264717,160.90548525000486,50729.7310104 2025-09-20,12:34:22.000,263,11019499,-795,0,1758371661,15189.941472779996,160.79269917000056,50729.744984640005 2025-09-20,12:34:23.000,263,11019533,-795,0,1758371662,15189.99536326,160.8490922100027,50729.84979144 2025-09-20,12:34:24.000,263,11019497,-795,0,1758371663,15190.029044809991,160.79974829999992,50729.842804320004 2025-09-20,12:34:25.000,263,11019585,-795,0,1758371664,15190.190716249992,160.72925699999905,50729.89171416 2025-09-20,12:34:26.000,263,11019675,-795,0,1758371665,15190.089671599992,160.6869622200029,50729.82883008 2025-09-20,12:34:27.000,263,11019522,-795,0,1758371666,15190.258079350002,160.6869622200029,50729.98953384 2025-09-20,12:34:28.000,263,11019549,-795,0,1758371667,15190.305233519997,160.7222078699997,50729.82883008 2025-09-20,12:34:29.000,263,11019681,-795,0,1758371668,15190.244606729997,160.5389304900018,50729.863765680006 2025-09-20,12:34:30.000,263,11019481,-795,0,1758371669,15190.305233519997,160.61647092000203,50729.97555960001 2025-09-20,12:34:31.000,263,11019629,-795,0,1758371670,15190.291760899992,160.59532353000395,50729.94761112 2025-09-20,12:34:32.000,263,11019608,-795,0,1758371671,15190.338915070002,160.5389304900018,50729.940624 2025-09-20,12:34:33.000,263,11019555,-795,0,1758371672,15190.372596619993,160.6023726600033,50729.961585360004 2025-09-20,12:34:34.000,263,11019497,-795,0,1758371673,15190.365860309998,160.51778310000373,50730.05241792001 2025-09-20,12:34:35.000,263,11019586,-795,0,1758371674,15190.359124000002,160.58122526999796,50730.02446944001 2025-09-20,12:34:36.000,263,11019593,-795,0,1758371675,15190.258079350002,160.60942179000267,50730.01748232 2025-09-20,12:34:37.000,263,11019586,-795,0,1758371676,15190.204188869997,160.5741761399986,50729.90568840001 2025-09-20,12:34:38.000,263,11019547,-795,0,1758371677,15190.197452560002,160.55302875000052,50730.031456560006 2025-09-20,12:34:39.000,263,11019490,-795,0,1758371678,15190.217661490002,160.6023726600033,50730.031456560006 2025-09-20,12:34:40.000,263,11019668,-795,0,1758371679,15190.109880529992,160.64466743999947,50729.912675520005 2025-09-20,12:34:41.000,263,11019534,-795,0,1758371680,15190.035781120001,160.51778310000373,50729.85677856001 2025-09-20,12:34:42.000,263,11019517,-795,0,1758371681,15190.082935289996,160.67991309000354,50730.07337928001 2025-09-20,12:34:43.000,263,11019619,-795,0,1758371682,15190.035781120001,160.60942179000267,50730.00350808001 2025-09-20,12:34:44.000,263,11019693,-795,0,1758371683,15189.921263849996,160.55302875000052,50730.06639216 2025-09-20,12:34:45.000,263,11019452,-795,0,1758371684,15189.93473647,160.53188136000244,50729.982546720006 2025-09-20,12:34:46.000,263,11019605,-795,0,1758371685,15189.928000159991,160.56712700999924,50729.88472704001 2025-09-20,12:34:47.000,263,11019471,-795,0,1758371686,15189.981890639996,160.53188136000244,50729.88472704001 2025-09-20,12:34:48.000,263,11019719,-795,0,1758371687,15189.99536326,160.51778310000373,50729.940624 2025-09-20,12:34:49.000,263,11019486,-795,0,1758371688,15190.022308499996,160.32040745999984,50729.961585360004 2025-09-20,12:34:50.000,263,11019339,-795,0,1758371689,15190.116616840001,160.376800500002,50729.961585360004 2025-09-20,12:34:51.000,263,11019611,-795,0,1758371690,15190.082935289996,160.4402426700035,50729.89171416 2025-09-20,12:34:52.000,263,11019555,-795,0,1758371691,15190.197452560002,160.4120461499988,50730.07337928001 2025-09-20,12:34:53.000,263,11019634,-795,0,1758371692,15190.325442449997,160.31335833000048,50729.99652096 2025-09-20,12:34:54.000,263,11019501,-795,0,1758371693,15190.318706140002,160.30630920000112,50730.080366400005 2025-09-20,12:34:55.000,263,11019581,-795,0,1758371694,15190.399541860003,160.20762138000282,50730.00350808001 2025-09-20,12:34:56.000,263,11019453,-795,0,1758371695,15190.520795439988,160.1300809500026,50729.97555960001 2025-09-20,12:34:57.000,263,11019487,-795,0,1758371696,15190.567949609998,160.15827747000003,50729.99652096 2025-09-20,12:34:58.000,263,11019470,-795,0,1758371697,15190.628576399999,160.1794248599981,50730.07337928001 2025-09-20,12:34:59.000,263,11019479,-795,0,1758371698,15190.642049019989,160.12303182000323,50730.080366400005 2025-09-20,12:35:00.000,263,11019554,-795,0,1758371699,15190.79024784,160.01024573999894,50730.05940504 2025-09-20,12:35:01.000,263,11019569,-795,0,1758371700,15190.72288473999,159.90450879000127,50729.94761112 2025-09-20,12:35:02.000,263,11019508,-795,0,1758371701,15190.796984149994,159.86926314000448,50729.93363688001 2025-09-20,12:35:03.000,263,11019587,-795,0,1758371702,15190.756566289994,159.79172271000425,50729.90568840001 2025-09-20,12:35:04.000,263,11019508,-795,0,1758371703,15190.80372045999,159.74942793000082,50730.00350808001 2025-09-20,12:35:05.000,263,11019563,-795,0,1758371704,15190.82392938999,159.72828054000274,50729.96857248 2025-09-20,12:35:06.000,263,11019601,-795,0,1758371705,15190.796984149994,159.64369098000316,50729.97555960001 2025-09-20,12:35:07.000,263,11019724,-795,0,1758371706,15190.78351152999,159.6225435899978,50729.92664976 2025-09-20,12:35:08.000,263,11019575,-795,0,1758371707,15190.716148429994,159.60139619999973,50729.83581720001 2025-09-20,12:35:09.000,263,11019508,-795,0,1758371708,15190.76330259999,159.54500316000485,50729.82184296 2025-09-20,12:35:10.000,263,11019603,-795,0,1758371709,15190.662257949989,159.54500316000485,50729.85677856001 2025-09-20,12:35:11.000,263,11019567,-795,0,1758371710,15190.648785329999,159.48156099000335,50729.76594600001 2025-09-20,12:35:12.000,263,11019486,-795,0,1758371711,15190.554476989993,159.43221708000056,50729.77992024 2025-09-20,12:35:13.000,263,11019453,-795,0,1758371712,15190.581422229989,159.38287316999777,50729.82184296 2025-09-20,12:35:14.000,263,11019486,-795,0,1758371713,15190.567949609998,159.3899223000044,50729.82184296 2025-09-20,12:35:15.000,263,11019510,-795,0,1758371714,15190.581422229989,159.40402056000312,50729.744984640005 2025-09-20,12:35:16.000,263,11019567,-795,0,1758371715,15190.500586509988,159.38287316999777,50729.814855840006 2025-09-20,12:35:17.000,263,11019625,-795,0,1758371716,15190.581422229989,159.23484144000395,50729.75895888 2025-09-20,12:35:18.000,263,11019521,-795,0,1758371717,15190.520795439988,159.22074317999795,50729.912675520005 2025-09-20,12:35:19.000,263,11019619,-795,0,1758371718,15190.594894849994,159.24893970000267,50729.940624 2025-09-20,12:35:20.000,263,11019521,-795,0,1758371719,15190.628576399999,159.1150062300003,50729.814855840006 2025-09-20,12:35:21.000,263,11019609,-795,0,1758371720,15190.588158539998,159.129104489999,50729.77293312 2025-09-20,12:35:22.000,263,11019532,-795,0,1758371721,15190.648785329999,159.0938588400022,50730.00350808001 2025-09-20,12:35:23.000,263,11019588,-795,0,1758371722,15190.70267580999,159.02336754000135,50729.912675520005 2025-09-20,12:35:24.000,263,11019463,-755,0,1758371723,15190.70267580999,158.88943406999897,50729.87773992 2025-09-20,12:35:25.000,263,11019664,-795,0,1758371724,15190.79024784,158.80484450999938,50730.080366400005 2025-09-20,12:35:26.000,263,11019610,-795,0,1758371725,15190.817193079994,158.66386190999765,50729.94761112 2025-09-20,12:35:27.000,263,11019563,-795,0,1758371726,15190.857610939995,158.67796017000364,50729.961585360004 2025-09-20,12:35:28.000,263,11019670,-795,0,1758371727,15190.87108356,158.67091104000428,50729.842804320004 2025-09-20,12:35:29.000,263,11019426,-795,0,1758371728,15190.918237729995,158.56517408999935,50729.80786872001 2025-09-20,12:35:30.000,263,11019502,-795,0,1758371729,15190.94518296999,158.59337061000406,50729.75895888 2025-09-20,12:35:31.000,263,11019540,-795,0,1758371730,15190.99233714,158.4100932299989,50729.80786872001 2025-09-20,12:35:32.000,263,11019495,-795,0,1758371731,15191.079909169996,158.45943714000168,50729.863765680006 2025-09-20,12:35:33.000,263,11019606,-795,0,1758371732,15191.180953819996,158.49468278999848,50729.93363688001 2025-09-20,12:35:34.000,263,11019497,-795,0,1758371733,15191.21463537,158.41714235999825,50729.94761112 2025-09-20,12:35:35.000,263,11019534,-795,0,1758371734,15191.06643654999,158.36779845000274,50730.02446944001 2025-09-20,12:35:36.000,263,11019445,-795,0,1758371735,15191.12706333999,158.2902580200025,50729.94761112 2025-09-20,12:35:37.000,263,11019610,-675,0,1758371736,15191.180953819996,158.36779845000274,50729.982546720006 2025-09-20,12:35:38.000,263,11019542,-795,0,1758371737,15191.17421751,158.3114054100006,50729.96857248 2025-09-20,12:35:39.000,263,11019535,-795,0,1758371738,15191.180953819996,158.23386498000036,50729.912675520005 2025-09-20,12:35:40.000,263,11019571,-795,0,1758371739,15191.079909169996,158.21271759000228,50729.98953384 2025-09-20,12:35:41.000,263,11019512,-795,0,1758371740,15191.019282379995,158.1633736799995,50729.793894480004 2025-09-20,12:35:42.000,263,11019450,-795,0,1758371741,15191.08664547999,158.15632455000014,50729.89171416 2025-09-20,12:35:43.000,263,11019570,-795,0,1758371742,15191.100118099996,158.23386498000036,50729.99652096 2025-09-20,12:35:44.000,263,11019480,-795,0,1758371743,15191.15400858,158.18452107000485,50729.95459824001 2025-09-20,12:35:45.000,263,11019532,-795,0,1758371744,15191.221371679996,158.33255279999867,50730.05940504 2025-09-20,12:35:46.000,263,11019520,-795,0,1758371745,15191.248316919991,158.14927542000078,50730.03844368 2025-09-20,12:35:47.000,263,11019362,-795,0,1758371746,15191.15400858,158.12107890000334,50729.982546720006 2025-09-20,12:35:48.000,263,11019564,-795,0,1758371747,15191.079909169996,158.11402977000398,50730.03844368 2025-09-20,12:35:49.000,263,11019508,-795,0,1758371748,15191.00580975999,158.18452107000485,50729.94761112 2025-09-20,12:35:50.000,263,11019636,-795,0,1758371749,15191.17421751,158.10698064000462,50729.91966264 2025-09-20,12:35:51.000,263,11019497,-795,0,1758371750,15190.999073449995,158.11402977000398,50729.85677856001 2025-09-20,12:35:52.000,263,11019568,-795,0,1758371751,15191.11359072,158.17042280999885,50729.92664976 2025-09-20,12:35:53.000,263,11019564,-795,0,1758371752,15191.17421751,158.21271759000228,50729.961585360004 2025-09-20,12:35:54.000,263,11019585,-795,0,1758371753,15191.180953819996,158.13517716000206,50730.031456560006 2025-09-20,12:35:55.000,263,11019551,-795,0,1758371754,15191.079909169996,158.0646858600012,50730.00350808001 2025-09-20,12:35:56.000,263,11019471,-795,0,1758371755,15191.17421751,158.11402977000398,50729.98953384 2025-09-20,12:35:57.000,263,11019525,-795,0,1758371756,15191.19442644,158.20566846000293,50730.010495200004 2025-09-20,12:35:58.000,263,11019495,-635,0,1758371757,15191.12706333999,158.14927542000078,50729.97555960001 2025-09-20,12:35:59.000,263,11019533,-755,0,1758371758,15191.12706333999,158.14222629000142,50730.02446944001 2025-09-20,12:36:00.000,263,11019623,-795,0,1758371759,15191.100118099996,157.9800963000016,50729.96857248 2025-09-20,12:36:01.000,263,11019763,-795,0,1758371760,15191.187690129991,157.93780151999817,50729.96857248 2025-09-20,12:36:02.000,263,11019564,-795,0,1758371761,15191.288734779992,157.93780151999817,50729.863765680006 2025-09-20,12:36:03.000,263,11019558,-795,0,1758371762,15191.329152639992,157.90255587000138,50729.93363688001 2025-09-20,12:36:04.000,263,11019512,-795,0,1758371763,15191.369570499992,157.93075238999882,50729.94761112 2025-09-20,12:36:05.000,263,11019653,-795,0,1758371764,15191.504296699997,157.98714543000096,50729.95459824001 2025-09-20,12:36:06.000,263,11019491,-795,0,1758371765,15191.504296699997,157.86731022000458,50730.13626336 2025-09-20,12:36:07.000,263,11019655,-795,0,1758371766,15191.665968139998,157.86731022000458,50729.90568840001 2025-09-20,12:36:08.000,263,11019586,-795,0,1758371767,15191.531241939992,157.69813109999814,50730.0454308 2025-09-20,12:36:09.000,263,11019508,-795,0,1758371768,15191.544714559997,157.7192784900035,50730.02446944001 2025-09-20,12:36:10.000,263,11019573,-795,0,1758371769,15191.551450869993,157.79681892000372,50729.89171416 2025-09-20,12:36:11.000,263,11019525,-795,0,1758371770,15191.537978250002,157.8179663100018,50729.97555960001 2025-09-20,12:36:12.000,263,11019454,-795,0,1758371771,15191.591868729993,157.71222936000413,50730.01748232 2025-09-20,12:36:13.000,263,11019728,-795,0,1758371772,15191.612077659993,157.7192784900035,50730.115302 2025-09-20,12:36:14.000,263,11019509,-795,0,1758371773,15191.692913379993,157.72632762000285,50730.080366400005 2025-09-20,12:36:15.000,263,11019541,-795,0,1758371774,15191.639022899988,157.59239415000047,50730.02446944001 2025-09-20,12:36:16.000,263,11019323,-795,0,1758371775,15191.639022899988,157.65583632000198,50730.031456560006 2025-09-20,12:36:17.000,263,11019684,-795,0,1758371776,15191.571659799993,157.57829589000175,50730.115302 2025-09-20,12:36:18.000,263,11019496,-795,0,1758371777,15191.625550279998,157.64173806000326,50729.92664976 2025-09-20,12:36:19.000,263,11019757,-795,0,1758371778,15191.591868729993,157.53600110999832,50730.08735352 2025-09-20,12:36:20.000,263,11019520,-795,0,1758371779,15191.665968139998,157.6346889300039,50730.0454308 2025-09-20,12:36:21.000,263,11019482,-795,0,1758371780,15191.679440759988,157.6205906699979,50730.07337928001 2025-09-20,12:36:22.000,263,11019589,-795,0,1758371781,15191.686177069998,157.70518023000477,50730.05940504 2025-09-20,12:36:23.000,263,11019604,-795,0,1758371782,15191.639022899988,157.57829589000175,50730.05940504 2025-09-20,12:36:24.000,263,11019543,-795,0,1758371783,15191.612077659993,157.53600110999832,50730.19216032001 2025-09-20,12:36:25.000,263,11019701,-795,0,1758371784,15191.618813970003,157.67698371000006,50730.05241792001 2025-09-20,12:36:26.000,263,11019531,-795,0,1758371785,15191.585132419998,157.52895197999896,50730.09434064 2025-09-20,12:36:27.000,263,11019554,-795,0,1758371786,15191.578396110002,157.55714850000368,50730.03844368 2025-09-20,12:36:28.000,263,11019547,-795,0,1758371787,15191.598605040002,157.5219028499996,50729.982546720006 2025-09-20,12:36:29.000,263,11019597,-795,0,1758371788,15191.497560390002,157.54305023999768,50729.91966264 2025-09-20,12:36:30.000,263,11019531,-795,0,1758371789,15191.605341349998,157.5853450200011,50730.0454308 2025-09-20,12:36:31.000,263,11019615,-795,0,1758371790,15191.571659799993,157.4725589400041,50729.88472704001 2025-09-20,12:36:32.000,263,11019527,-795,0,1758371791,15191.632286589993,157.4232150300013,50729.8707528 2025-09-20,12:36:33.000,263,11019469,-795,0,1758371792,15191.719858619988,157.41616590000194,50729.82883008 2025-09-20,12:36:34.000,263,11019548,-795,0,1758371793,15191.955629469994,157.33157634000236,50729.92664976 2025-09-20,12:36:35.000,263,11019511,-795,0,1758371794,15191.90173898999,157.36682198999915,50729.91966264 2025-09-20,12:36:36.000,263,11019516,-795,0,1758371795,15191.908475299999,157.2751833000002,50729.863765680006 2025-09-20,12:36:37.000,263,11019648,-795,0,1758371796,15191.969102089999,157.16944635000254,50729.93363688001 2025-09-20,12:36:38.000,263,11019606,-795,0,1758371797,15192.00951995,157.14829896000447,50729.912675520005 2025-09-20,12:36:39.000,263,11019469,-795,0,1758371798,15192.016256259994,157.1271515699991,50729.940624 2025-09-20,12:36:40.000,263,11019551,-795,0,1758371799,15192.06341042999,157.09190592000232,50729.912675520005 2025-09-20,12:36:41.000,263,11019557,-795,0,1758371800,15191.92194791999,157.06370940000488,50729.78690736001 2025-09-20,12:36:42.000,263,11019514,-795,0,1758371801,15191.969102089999,156.98616897000466,50729.85677856001 2025-09-20,12:36:43.000,263,11019520,-795,0,1758371802,15191.948893159999,156.9650215799993,50729.87773992 2025-09-20,12:36:44.000,263,11019594,-795,0,1758371803,15191.94215684999,156.9650215799993,50729.814855840006 2025-09-20,12:36:45.000,263,11019479,-795,0,1758371804,15191.935420539994,156.97911983999802,50729.97555960001 2025-09-20,12:36:46.000,263,11019597,-795,0,1758371805,15191.908475299999,156.95797244999994,50729.912675520005 2025-09-20,12:36:47.000,263,11019509,-795,0,1758371806,15191.868057439999,156.9015794099978,50729.91966264 2025-09-20,12:36:48.000,263,11019630,-795,0,1758371807,15191.868057439999,156.87338289000036,50729.95459824001 2025-09-20,12:36:49.000,263,11019584,-795,0,1758371808,15191.888266369999,156.85223550000228,50729.99652096 2025-09-20,12:36:50.000,263,11019572,-795,0,1758371809,15191.847848509999,156.88748114999908,50729.940624 2025-09-20,12:36:51.000,263,11019488,-795,0,1758371810,15191.861321129989,156.85928463000164,50729.89870128 2025-09-20,12:36:52.000,263,11019529,-795,0,1758371811,15191.787221719998,156.76059681000334,50730.03844368 2025-09-20,12:36:53.000,263,11019458,-795,0,1758371812,15191.773749099993,156.8169898499982,50730.01748232 2025-09-20,12:36:54.000,263,11019647,-795,0,1758371813,15191.773749099993,156.88748114999908,50730.031456560006 2025-09-20,12:36:55.000,263,11019450,-795,0,1758371814,15191.841112199989,156.85928463000164,50730.01748232 2025-09-20,12:36:56.000,263,11019505,-795,0,1758371815,15191.820903269989,156.77469507000205,50730.080366400005 2025-09-20,12:36:57.000,263,11019530,-795,0,1758371816,15191.814166959994,156.8310881100042,50730.0454308 2025-09-20,12:36:58.000,263,11019447,-795,0,1758371817,15191.861321129989,156.73240028999862,50730.01748232 2025-09-20,12:36:59.000,263,11019526,-795,0,1758371818,15191.881530059989,156.69715464000183,50730.05940504 2025-09-20,12:37:00.000,263,11019515,-795,0,1758371819,15192.04993781,156.64781072999904,50730.15722472 2025-09-20,12:37:01.000,263,11019585,-795,0,1758371820,15192.09035567,156.66190898999776,50730.12228912001 2025-09-20,12:37:02.000,263,11019562,-795,0,1758371821,15192.157718769995,156.57731942999817,50730.115302 2025-09-20,12:37:03.000,263,11019346,-795,0,1758371822,15192.157718769995,156.54207378000137,50730.19216032001 2025-09-20,12:37:04.000,263,11019575,-795,0,1758371823,15192.22508186999,156.51387726000394,50730.129276240004 2025-09-20,12:37:05.000,263,11019460,-795,0,1758371824,15192.20487293999,156.44338596000307,50730.05940504 2025-09-20,12:37:06.000,263,11019597,-795,0,1758371825,15192.26549972999,156.44338596000307,50730.10831488 2025-09-20,12:37:07.000,263,11019438,-795,0,1758371826,15192.33286283,156.36584553000284,50730.21312168 2025-09-20,12:37:08.000,263,11019481,-795,0,1758371827,15192.366544379991,156.37994379000156,50730.150237600006 2025-09-20,12:37:09.000,263,11019565,-795,0,1758371828,15192.406962239991,156.39404205000028,50730.150237600006 2025-09-20,12:37:10.000,263,11019664,-795,0,1758371829,15192.400225929996,156.21781380000175,50730.080366400005 2025-09-20,12:37:11.000,263,11019718,-795,0,1758371830,15192.427171169991,156.3094524900007,50730.13626336 2025-09-20,12:37:12.000,263,11019542,-795,0,1758371831,15192.41369855,156.35879640000348,50730.22709592 2025-09-20,12:37:13.000,263,11019486,-795,0,1758371832,15192.39348962,156.15437163000024,50730.248057280005 2025-09-20,12:37:14.000,263,11019440,-795,0,1758371833,15192.39348962,156.09092945999873,50730.178186080004 2025-09-20,12:37:15.000,263,11019470,-795,0,1758371834,15192.30591758999,156.13322424000216,50730.13626336 2025-09-20,12:37:16.000,263,11019593,-795,0,1758371835,15192.366544379991,156.15437163000024,50730.09434064 2025-09-20,12:37:17.000,263,11019636,-795,0,1758371836,15192.25202711,156.13322424000216,50730.26901864001 2025-09-20,12:37:18.000,263,11019496,-795,0,1758371837,15192.278972349995,156.1120768500041,50730.115302 2025-09-20,12:37:19.000,263,11019497,-795,0,1758371838,15192.23181818,156.15437163000024,50730.23408304 2025-09-20,12:37:20.000,263,11019503,-795,0,1758371839,15192.177927699995,156.14732250000088,50730.13626336 2025-09-20,12:37:21.000,263,11019396,-795,0,1758371840,15192.07014674,156.15437163000024,50730.08735352 2025-09-20,12:37:22.000,263,11019662,-795,0,1758371841,15192.04320149999,156.1120768500041,50730.17119896001 2025-09-20,12:37:23.000,263,11019500,-795,0,1758371842,15192.02972888,156.1614207599996,50730.27600576 2025-09-20,12:37:24.000,263,11019516,-795,0,1758371843,15191.92194791999,156.2107646700024,50730.15722472 2025-09-20,12:37:25.000,263,11019521,-795,0,1758371844,15192.00278363999,156.29535423000198,50730.24107016001 2025-09-20,12:37:26.000,263,11019514,-795,0,1758371845,15191.948893159999,156.2460103199992,50730.17119896001 2025-09-20,12:37:27.000,263,11019673,-795,0,1758371846,15191.955629469994,156.2742068400039,50730.22709592 2025-09-20,12:37:28.000,263,11019486,-795,0,1758371847,15191.94215684999,156.34469814000477,50730.23408304 2025-09-20,12:37:29.000,263,11019543,-795,0,1758371848,15191.928684229999,156.40109117999964,50730.27600576 2025-09-20,12:37:30.000,263,11019507,-795,0,1758371849,15191.948893159999,156.3728946600022,50730.26203152 2025-09-20,12:37:31.000,263,11019748,-795,0,1758371850,15191.94215684999,156.30240336000134,50730.30395424 2025-09-20,12:37:32.000,263,11019497,-795,0,1758371851,15191.996047329994,156.37994379000156,50730.317928480006 2025-09-20,12:37:33.000,263,11019533,-795,0,1758371852,15192.016256259994,156.34469814000477,50730.3947868 2025-09-20,12:37:34.000,263,11019446,-795,0,1758371853,15192.097091979995,156.4715824800005,50730.23408304 2025-09-20,12:37:35.000,263,11019501,-795,0,1758371854,15192.097091979995,156.37994379000156,50730.33888984001 2025-09-20,12:37:36.000,263,11019551,-795,0,1758371855,15192.097091979995,156.39404205000028,50730.317928480006 2025-09-20,12:37:37.000,263,11019533,-795,0,1758371856,15192.137509839995,156.4363368300037,50730.37382544 2025-09-20,12:37:38.000,263,11019562,-795,0,1758371857,15192.16445507999,156.4363368300037,50730.35985120001 2025-09-20,12:37:39.000,263,11019495,-795,0,1758371858,15192.19140032,156.42928770000435,50730.40876104001 2025-09-20,12:37:40.000,263,11019428,-795,0,1758371859,15192.157718769995,156.39404205000028,50730.366838320006 2025-09-20,12:37:41.000,263,11019470,-795,0,1758371860,15192.22508186999,156.41518943999836,50730.31094136001 2025-09-20,12:37:42.000,263,11019586,-795,0,1758371861,15192.21160925,156.44338596000307,50730.38779968001 2025-09-20,12:37:43.000,263,11019460,-795,0,1758371862,15192.22508186999,156.47863160999987,50730.37382544 2025-09-20,12:37:44.000,263,11019508,-795,0,1758371863,15192.21160925,156.46453335000115,50730.33888984001 2025-09-20,12:37:45.000,263,11019551,-795,0,1758371864,15192.22508186999,156.46453335000115,50730.37382544 2025-09-20,12:37:46.000,263,11019512,-795,0,1758371865,15192.27223604,156.37994379000156,50730.3947868 2025-09-20,12:37:47.000,263,11019478,-795,0,1758371866,15192.23181818,156.45043509000243,50730.40876104001 2025-09-20,12:37:48.000,263,11019457,-795,0,1758371867,15192.22508186999,156.40109117999964,50730.43670952001 2025-09-20,12:37:49.000,263,11019535,-795,0,1758371868,15192.218345559995,156.31650162000005,50730.513567840004 2025-09-20,12:37:50.000,263,11019642,-795,0,1758371869,15192.25202711,156.39404205000028,50730.43670952001 2025-09-20,12:37:51.000,263,11019537,-795,0,1758371870,15192.117300909995,156.33059987999877,50730.3249156 2025-09-20,12:37:52.000,263,11019374,-795,0,1758371871,15192.10382828999,156.36584553000284,50730.33888984001 2025-09-20,12:37:53.000,263,11019582,-795,0,1758371872,15192.14424614999,156.30240336000134,50730.248057280005 2025-09-20,12:37:54.000,263,11019485,-795,0,1758371873,15192.1105646,156.2460103199992,50730.28299288 2025-09-20,12:37:55.000,263,11019587,-795,0,1758371874,15192.16445507999,156.33059987999877,50730.21312168 2025-09-20,12:37:56.000,263,11019433,-795,0,1758371875,15192.137509839995,156.26715771000454,50730.31094136001 2025-09-20,12:37:57.000,263,11019596,-795,0,1758371876,15192.18466400999,156.34469814000477,50730.35286408 2025-09-20,12:37:58.000,263,11019579,-795,0,1758371877,15192.177927699995,156.41518943999836,50730.27600576 2025-09-20,12:37:59.000,263,11019560,-795,0,1758371878,15192.17119139,156.42928770000435,50730.366838320006 2025-09-20,12:38:00.000,263,11019562,-795,0,1758371879,15192.258763419995,156.36584553000284,50730.28299288 2025-09-20,12:38:01.000,263,11019492,-795,0,1758371880,15192.17119139,156.47863160999987,50730.38779968001 2025-09-20,12:38:02.000,263,11019492,-795,0,1758371881,15192.21160925,156.37994379000156,50730.33888984001 2025-09-20,12:38:03.000,263,11019568,-795,0,1758371882,15192.22508186999,156.42928770000435,50730.33888984001 2025-09-20,12:38:04.000,263,11019634,-795,0,1758371883,15192.198136629995,156.38699292000092,50730.38081256 2025-09-20,12:38:05.000,263,11019432,-795,0,1758371884,15192.18466400999,156.40109117999964,50730.52754208001 2025-09-20,12:38:06.000,263,11019621,-795,0,1758371885,15192.10382828999,156.42928770000435,50730.3947868 2025-09-20,12:38:07.000,263,11019557,-795,0,1758371886,15192.12403721999,156.42928770000435,50730.35985120001 2025-09-20,12:38:08.000,263,11019686,-795,0,1758371887,15192.036465189994,156.45043509000243,50730.43670952001 2025-09-20,12:38:09.000,263,11019602,-795,0,1758371888,15192.076883049995,156.49977899999794,50730.47863224001 2025-09-20,12:38:10.000,263,11019632,-795,0,1758371889,15192.04993781,156.51387726000394,50730.45068376 2025-09-20,12:38:11.000,263,11019461,-795,0,1758371890,15191.98257470999,156.50682813000458,50730.4297224 2025-09-20,12:38:12.000,263,11019371,-795,0,1758371891,15192.016256259994,156.51387726000394,50730.632348880004 2025-09-20,12:38:13.000,263,11019659,-795,0,1758371892,15192.00278363999,156.54912291000073,50730.45068376 2025-09-20,12:38:14.000,263,11019662,-795,0,1758371893,15191.935420539994,156.64076159999968,50730.45068376 2025-09-20,12:38:15.000,263,11019519,-795,0,1758371894,15192.00951995,156.42223856999772,50730.52754208001 2025-09-20,12:38:16.000,263,11019614,-795,0,1758371895,15191.996047329994,156.57731942999817,50730.38779968001 2025-09-20,12:38:17.000,263,11019623,-795,0,1758371896,15192.097091979995,156.54207378000137,50730.49260648 2025-09-20,12:38:18.000,263,11019584,-795,0,1758371897,15192.137509839995,156.48568073999922,50730.38779968001 2025-09-20,12:38:19.000,263,11019670,-795,0,1758371898,15192.18466400999,156.51387726000394,50730.366838320006 2025-09-20,12:38:20.000,263,11019522,-795,0,1758371899,15192.258763419995,156.46453335000115,50730.54151632 2025-09-20,12:38:21.000,263,11019410,-795,0,1758371900,15192.29244497,156.4363368300037,50730.415748160005 2025-09-20,12:38:22.000,263,11019515,-795,0,1758371901,15192.386753309991,156.4574842200018,50730.44369664 2025-09-20,12:38:23.000,263,11019614,-795,0,1758371902,15192.433907480001,156.42223856999772,50730.513567840004 2025-09-20,12:38:24.000,263,11019606,-795,0,1758371903,15192.366544379991,156.34469814000477,50730.44369664 2025-09-20,12:38:25.000,263,11019462,-795,0,1758371904,15192.454116410001,156.3728946600022,50730.47164512 2025-09-20,12:38:26.000,263,11019344,-795,0,1758371905,15192.35307176,156.29535423000198,50730.3947868 2025-09-20,12:38:27.000,263,11019716,-795,0,1758371906,15192.339599139996,156.2601085799979,50730.4995936 2025-09-20,12:38:28.000,263,11019524,-795,0,1758371907,15192.39348962,156.30240336000134,50730.4297224 2025-09-20,12:38:29.000,263,11019689,-795,0,1758371908,15192.427171169991,156.26715771000454,50730.47164512 2025-09-20,12:38:30.000,263,11019584,-795,0,1758371909,15192.447380099991,156.2601085799979,50730.54151632 2025-09-20,12:38:31.000,263,11019618,-795,0,1758371910,15192.33286283,156.2460103199992,50730.534529200006 2025-09-20,12:38:32.000,263,11019547,-795,0,1758371911,15192.433907480001,156.23896118999983,50730.415748160005 2025-09-20,12:38:33.000,263,11019617,-795,0,1758371912,15192.386753309991,156.15437163000024,50730.45767088001 2025-09-20,12:38:34.000,263,11019543,-795,0,1758371913,15192.386753309991,156.1120768500041,50730.513567840004 2025-09-20,12:38:35.000,263,11019642,-795,0,1758371914,15192.29244497,156.18256814999768,50730.485619360006 2025-09-20,12:38:36.000,263,11019352,-795,0,1758371915,15192.27223604,156.16846988999896,50730.47164512 2025-09-20,12:38:37.000,263,11019621,-795,0,1758371916,15192.22508186999,156.04863468000258,50730.52754208001 2025-09-20,12:38:38.000,263,11019574,-795,0,1758371917,15192.218345559995,156.19666641000367,50730.37382544 2025-09-20,12:38:39.000,263,11019627,-795,0,1758371918,15192.21160925,156.13322424000216,50730.4297224 2025-09-20,12:38:40.000,263,11019443,-795,0,1758371919,15192.19140032,156.05568381000194,50730.45767088001 2025-09-20,12:38:41.000,263,11019659,-795,0,1758371920,15192.09035567,156.16846988999896,50730.33190272 2025-09-20,12:38:42.000,263,11019573,-795,0,1758371921,15192.09035567,156.1120768500041,50730.464658000004 2025-09-20,12:38:43.000,263,11019648,-795,0,1758371922,15192.117300909995,156.23896118999983,50730.485619360006 2025-09-20,12:38:44.000,263,11019591,-795,0,1758371923,15192.02972888,156.15437163000024,50730.45068376 2025-09-20,12:38:45.000,263,11019575,-795,0,1758371924,15192.10382828999,156.11912598000345,50730.47863224001 2025-09-20,12:38:46.000,263,11019587,-795,0,1758371925,15192.00278363999,156.1614207599996,50730.47164512 2025-09-20,12:38:47.000,263,11019569,-795,0,1758371926,15191.935420539994,156.29535423000198,50730.4995936 2025-09-20,12:38:48.000,263,11019717,-795,0,1758371927,15191.98931102,156.25305944999855,50730.52754208001 2025-09-20,12:38:49.000,263,11019493,-795,0,1758371928,15191.895002679994,156.36584553000284,50730.35286408 2025-09-20,12:38:50.000,263,11019493,-795,0,1758371929,15191.92194791999,156.34469814000477,50730.513567840004 2025-09-20,12:38:51.000,263,11019671,-795,0,1758371930,15191.854584819994,156.33764900999813,50730.3947868 2025-09-20,12:38:52.000,263,11019483,-795,0,1758371931,15191.98931102,156.33059987999877,50730.45068376 2025-09-20,12:38:53.000,263,11019430,-795,0,1758371932,15191.94215684999,156.37994379000156,50730.43670952001 2025-09-20,12:38:54.000,263,11019541,-795,0,1758371933,15192.016256259994,156.33059987999877,50730.42273528 2025-09-20,12:38:55.000,263,11019493,-795,0,1758371934,15192.02299256999,156.35174727000413,50730.52055496 2025-09-20,12:38:56.000,263,11019596,-795,0,1758371935,15192.06341042999,156.408140309999,50730.345876960004 2025-09-20,12:38:57.000,263,11019551,-795,0,1758371936,15192.18466400999,156.41518943999836,50730.54850344 2025-09-20,12:38:58.000,263,11019614,-795,0,1758371937,15192.17119139,156.47863160999987,50730.50658072001 2025-09-20,12:38:59.000,263,11019573,-795,0,1758371938,15192.19140032,156.45043509000243,50730.47164512 2025-09-20,12:39:00.000,263,11019601,-795,0,1758371939,15192.20487293999,156.49977899999794,50730.49260648 2025-09-20,12:39:01.000,263,11019651,-795,0,1758371940,15192.10382828999,156.51387726000394,50730.40177392 2025-09-20,12:39:02.000,263,11019516,-795,0,1758371941,15192.157718769995,156.4363368300037,50730.40177392 2025-09-20,12:39:03.000,263,11019555,-795,0,1758371942,15192.10382828999,156.49272986999858,50730.30395424 2025-09-20,12:39:04.000,263,11019427,-795,0,1758371943,15192.06341042999,156.64076159999968,50730.35985120001 2025-09-20,12:39:05.000,263,11019556,-795,0,1758371944,15192.117300909995,156.54207378000137,50730.52754208001 2025-09-20,12:39:06.000,263,11019481,-795,0,1758371945,15192.15098246,156.53502465000201,50730.30395424 2025-09-20,12:39:07.000,263,11019418,-795,0,1758371946,15192.16445507999,156.53502465000201,50730.4995936 2025-09-20,12:39:08.000,263,11019519,-795,0,1758371947,15192.06341042999,156.54207378000137,50730.43670952001 2025-09-20,12:39:09.000,263,11019462,-795,0,1758371948,15192.04993781,156.5843685600048,50730.35286408 2025-09-20,12:39:10.000,263,11019548,-795,0,1758371949,15191.96236577999,156.56322116999945,50730.485619360006 2025-09-20,12:39:11.000,263,11019584,-795,0,1758371950,15191.888266369999,156.6689581200044,50730.37382544 2025-09-20,12:39:12.000,263,11019566,-795,0,1758371951,15191.895002679994,156.61256508000224,50730.40177392 2025-09-20,12:39:13.000,263,11019583,-795,0,1758371952,15191.834375889994,156.6689581200044,50730.37382544 2025-09-20,12:39:14.000,263,11019516,-795,0,1758371953,15191.773749099993,156.7042037700012,50730.513567840004 2025-09-20,12:39:15.000,263,11019617,-795,0,1758371954,15191.740067549988,156.73240028999862,50730.40876104001 2025-09-20,12:39:16.000,263,11019541,-795,0,1758371955,15191.652495519993,156.7183020299999,50730.248057280005 2025-09-20,12:39:17.000,263,11019593,-795,0,1758371956,15191.585132419998,156.77469507000205,50730.23408304 2025-09-20,12:39:18.000,263,11019511,-795,0,1758371957,15191.558187180002,156.69715464000183,50730.4297224 2025-09-20,12:39:19.000,263,11019492,-795,0,1758371958,15191.558187180002,156.73944941999798,50730.4297224 2025-09-20,12:39:20.000,263,11019580,-795,0,1758371959,15191.511033009992,156.95092332000058,50730.33888984001 2025-09-20,12:39:21.000,263,11019632,-795,0,1758371960,15191.632286589993,156.87338289000036,50730.37382544 2025-09-20,12:39:22.000,263,11019483,-795,0,1758371961,15191.571659799993,156.9015794099978,50730.35985120001 2025-09-20,12:39:23.000,263,11019446,-795,0,1758371962,15191.639022899988,156.94387419000122,50730.3947868 2025-09-20,12:39:24.000,263,11019482,-795,0,1758371963,15191.665968139998,156.97911983999802,50730.4995936 2025-09-20,12:39:25.000,263,11019637,-795,0,1758371964,15191.726594929998,157.09190592000232,50730.40177392 2025-09-20,12:39:26.000,263,11019581,-795,0,1758371965,15191.814166959994,157.12010243999976,50730.3947868 2025-09-20,12:39:27.000,263,11019510,-795,0,1758371966,15191.800694339989,157.06370940000488,50730.47863224001 2025-09-20,12:39:28.000,263,11019595,-795,0,1758371967,15191.760276479989,157.0143654900021,50730.45068376 2025-09-20,12:39:29.000,263,11019693,-795,0,1758371968,15191.807430649998,156.9650215799993,50730.45068376 2025-09-20,12:39:30.000,263,11019566,-795,0,1758371969,15191.847848509999,157.02141462000145,50730.415748160005 2025-09-20,12:39:31.000,263,11019484,-795,0,1758371970,15191.847848509999,157.06370940000488,50730.49260648 2025-09-20,12:39:32.000,263,11019623,-795,0,1758371971,15191.948893159999,157.14124982999783,50730.47863224001 2025-09-20,12:39:33.000,263,11019515,-795,0,1758371972,15191.935420539994,157.10600418000104,50730.47164512 2025-09-20,12:39:34.000,263,11019545,-795,0,1758371973,15191.874793749994,157.03551288000017,50730.45068376 2025-09-20,12:39:35.000,263,11019703,-795,0,1758371974,15191.874793749994,157.09190592000232,50730.43670952001 2025-09-20,12:39:36.000,263,11019447,-795,0,1758371975,15191.820903269989,157.09190592000232,50730.45767088001 2025-09-20,12:39:37.000,263,11019674,-795,0,1758371976,15191.733331239993,157.0284637500008,50730.43670952001 2025-09-20,12:39:38.000,263,11019601,-795,0,1758371977,15191.767012789998,157.14829896000447,50730.52754208001 2025-09-20,12:39:39.000,263,11019591,-795,0,1758371978,15191.692913379993,157.14124982999783,50730.54151632 2025-09-20,12:39:40.000,263,11019673,-795,0,1758371979,15191.679440759988,157.14829896000447,50730.513567840004 2025-09-20,12:39:41.000,263,11019394,-795,0,1758371980,15191.578396110002,157.14124982999783,50730.40177392 2025-09-20,12:39:42.000,263,11019577,-795,0,1758371981,15191.719858619988,157.19059374000062,50730.60440040001 2025-09-20,12:39:43.000,263,11019686,-795,0,1758371982,15191.571659799993,157.25403591000213,50730.5694648 2025-09-20,12:39:44.000,263,11019543,-795,0,1758371983,15191.564923489997,157.1764954800019,50730.485619360006 2025-09-20,12:39:45.000,263,11019485,-795,0,1758371984,15191.537978250002,157.2117411299987,50730.5694648 2025-09-20,12:39:46.000,263,11019666,-795,0,1758371985,15191.537978250002,157.26813417000085,50730.47863224001 2025-09-20,12:39:47.000,263,11019519,-795,0,1758371986,15191.585132419998,157.40911677000258,50730.639336 2025-09-20,12:39:48.000,263,11019486,-795,0,1758371987,15191.504296699997,157.33157634000236,50730.45068376 2025-09-20,12:39:49.000,263,11019536,-795,0,1758371988,15191.625550279998,157.3597728599998,50730.50658072001 2025-09-20,12:39:50.000,263,11019681,-795,0,1758371989,15191.537978250002,157.3738711199985,50730.50658072001 2025-09-20,12:39:51.000,263,11019478,-795,0,1758371990,15191.511033009992,157.41616590000194,50730.40177392 2025-09-20,12:39:52.000,263,11019506,-795,0,1758371991,15191.551450869993,157.46550981000473,50730.64632312001 2025-09-20,12:39:53.000,263,11019530,-795,0,1758371992,15191.605341349998,157.41616590000194,50730.61138752 2025-09-20,12:39:54.000,263,11019576,-795,0,1758371993,15191.612077659993,157.5219028499996,50730.56247768 2025-09-20,12:39:55.000,263,11019621,-795,0,1758371994,15191.612077659993,157.49370633000217,50730.59042616 2025-09-20,12:39:56.000,263,11019609,-795,0,1758371995,15191.665968139998,157.54305023999768,50730.52754208001 2025-09-20,12:39:57.000,263,11019517,-795,0,1758371996,15191.578396110002,157.5078045900009,50730.49260648 2025-09-20,12:39:58.000,263,11019605,-795,0,1758371997,15191.652495519993,157.45141154999874,50730.513567840004 2025-09-20,12:39:59.000,263,11019532,-795,0,1758371998,15191.665968139998,157.51485372000025,50730.38081256 2025-09-20,12:40:00.000,263,11019425,-795,0,1758371999,15191.652495519993,157.5853450200011,50730.513567840004 2025-09-20,12:40:01.000,263,11019428,-795,0,1758372000,15191.659231829988,157.54305023999768,50730.35286408 2025-09-20,12:40:02.000,263,11019445,-795,0,1758372001,15191.672704449993,157.5078045900009,50730.47164512 2025-09-20,12:40:03.000,263,11019533,-795,0,1758372002,15191.598605040002,157.64173806000326,50730.464658000004 2025-09-20,12:40:04.000,263,11019594,-795,0,1758372003,15191.639022899988,157.65583632000198,50730.49260648 2025-09-20,12:40:05.000,263,11019624,-795,0,1758372004,15191.578396110002,157.5712467600024,50730.583439040005 2025-09-20,12:40:06.000,263,11019473,-795,0,1758372005,15191.625550279998,157.55009937000432,50730.49260648 2025-09-20,12:40:07.000,263,11019427,-795,0,1758372006,15191.504296699997,157.59944327999983,50730.4297224 2025-09-20,12:40:08.000,263,11019627,-795,0,1758372007,15191.484087769997,157.6346889300039,50730.50658072001 2025-09-20,12:40:09.000,263,11019498,-795,0,1758372008,15191.558187180002,157.66288545000134,50730.47164512 2025-09-20,12:40:10.000,263,11019544,-795,0,1758372009,15191.409988359992,157.6699345800007,50730.33888984001 2025-09-20,12:40:11.000,263,11019544,-795,0,1758372010,15191.369570499992,157.78272065999772,50730.33190272 2025-09-20,12:40:12.000,263,11019506,-795,0,1758372011,15191.335888950001,157.74747501000093,50730.40177392 2025-09-20,12:40:13.000,263,11019602,-795,0,1758372012,15191.342625259997,157.7333767500022,50730.44369664 2025-09-20,12:40:14.000,263,11019539,-795,0,1758372013,15191.302207399996,157.83911369999987,50730.38779968001 2025-09-20,12:40:15.000,263,11019634,-795,0,1758372014,15191.288734779992,157.768622399999,50730.45767088001 2025-09-20,12:40:16.000,263,11019519,-795,0,1758372015,15191.248316919991,157.79681892000372,50730.35286408 2025-09-20,12:40:17.000,263,11019574,-795,0,1758372016,15191.234844300001,157.86026108999795,50730.38081256 2025-09-20,12:40:18.000,263,11019656,-795,0,1758372017,15191.275262160001,157.86731022000458,50730.513567840004 2025-09-20,12:40:19.000,263,11019458,-795,0,1758372018,15191.281998469996,157.86026108999795,50730.49260648 2025-09-20,12:40:20.000,263,11019654,-795,0,1758372019,15191.275262160001,157.9659980400029,50730.485619360006 2025-09-20,12:40:21.000,263,11019426,-795,0,1758372020,15191.308943709992,157.86026108999795,50730.4995936 2025-09-20,12:40:22.000,263,11019586,-795,0,1758372021,15191.261789539996,157.9448506500048,50730.639336 2025-09-20,12:40:23.000,263,11019539,-795,0,1758372022,15191.308943709992,157.88845761000266,50730.59042616 2025-09-20,12:40:24.000,263,11019618,-795,0,1758372023,15191.281998469996,157.97304717000225,50730.54151632 2025-09-20,12:40:25.000,263,11019470,-795,0,1758372024,15191.302207399996,158.02239107999776,50730.5694648 2025-09-20,12:40:26.000,263,11019592,-795,0,1758372025,15191.228107989991,157.92370325999946,50730.513567840004 2025-09-20,12:40:27.000,263,11019573,-795,0,1758372026,15191.234844300001,158.0153419499984,50730.54151632 2025-09-20,12:40:28.000,263,11019538,-795,0,1758372027,15191.19442644,158.00829281999904,50730.464658000004 2025-09-20,12:40:29.000,263,11019612,-795,0,1758372028,15191.234844300001,158.17042280999885,50730.5694648 2025-09-20,12:40:30.000,263,11019504,-795,0,1758372029,15191.160744889996,158.07173499000055,50730.54151632 2025-09-20,12:40:31.000,263,11019486,-795,0,1758372030,15191.17421751,158.099931509998,50730.52754208001 2025-09-20,12:40:32.000,263,11019558,-795,0,1758372031,15191.241580609996,158.10698064000462,50730.57645192001 2025-09-20,12:40:33.000,263,11019549,-795,0,1758372032,15191.140535959996,158.00829281999904,50730.52754208001 2025-09-20,12:40:34.000,263,11019585,-795,0,1758372033,15191.180953819996,158.05058760000247,50730.66728448 2025-09-20,12:40:35.000,263,11019556,-795,0,1758372034,15191.147272269991,158.00829281999904,50730.639336 2025-09-20,12:40:36.000,263,11019547,-795,0,1758372035,15191.05296393,158.15632455000014,50730.632348880004 2025-09-20,12:40:37.000,263,11019555,-795,0,1758372036,15191.11359072,158.13517716000206,50730.534529200006 2025-09-20,12:40:38.000,263,11019526,-795,0,1758372037,15190.978864519995,158.09288237999863,50730.47863224001 2025-09-20,12:40:39.000,263,11019659,-795,0,1758372038,15191.019282379995,158.14222629000142,50730.5694648 2025-09-20,12:40:40.000,263,11019601,-795,0,1758372039,15191.019282379995,158.02239107999776,50730.54151632 2025-09-20,12:40:41.000,263,11019422,-795,0,1758372040,15191.079909169996,158.0153419499984,50730.50658072001 2025-09-20,12:40:42.000,263,11019483,-795,0,1758372041,15191.019282379995,158.13517716000206,50730.639336 2025-09-20,12:40:43.000,263,11019521,-795,0,1758372042,15191.01254607,158.1633736799995,50730.59042616 2025-09-20,12:40:44.000,263,11019604,-795,0,1758372043,15191.08664547999,158.13517716000206,50730.653310240006 2025-09-20,12:40:45.000,263,11019580,-795,0,1758372044,15191.039491309995,158.14927542000078,50730.632348880004 2025-09-20,12:40:46.000,263,11019598,-795,0,1758372045,15191.02601868999,158.1281280300027,50730.57645192001 2025-09-20,12:40:47.000,263,11019536,-795,0,1758372046,15190.999073449995,158.1915702000042,50730.5694648 2025-09-20,12:40:48.000,263,11019550,-795,0,1758372047,15191.09338179,158.17042280999885,50730.59741328 2025-09-20,12:40:49.000,263,11019534,-795,0,1758372048,15191.00580975999,158.21271759000228,50730.55549056001 2025-09-20,12:40:50.000,263,11019686,-795,0,1758372049,15191.05296393,158.12107890000334,50730.54151632 2025-09-20,12:40:51.000,263,11019502,-795,0,1758372050,15190.938446659995,158.11402977000398,50730.4995936 2025-09-20,12:40:52.000,263,11019601,-795,0,1758372051,15191.059700239995,158.25501236999844,50730.71619432 2025-09-20,12:40:53.000,263,11019425,-795,0,1758372052,15190.999073449995,158.28320889000315,50730.59042616 2025-09-20,12:40:54.000,263,11019525,-795,0,1758372053,15190.97212821,158.19861933000357,50730.5694648 2025-09-20,12:40:55.000,263,11019631,-795,0,1758372054,15190.91150142,158.25501236999844,50730.54850344 2025-09-20,12:40:56.000,263,11019549,-795,0,1758372055,15190.91150142,158.25501236999844,50730.513567840004 2025-09-20,12:40:57.000,263,11019513,-795,0,1758372056,15190.898028799995,158.226815850001,50730.60440040001 2025-09-20,12:40:58.000,263,11019671,-795,0,1758372057,15190.90476510999,158.2902580200025,50730.50658072001 2025-09-20,12:40:59.000,263,11019525,-795,0,1758372058,15190.898028799995,158.33960192999803,50730.52055496 2025-09-20,12:41:00.000,263,11019631,-795,0,1758372059,15190.837402009995,158.38189671000146,50730.40876104001 2025-09-20,12:41:01.000,263,11019579,-795,0,1758372060,15190.78351152999,158.40304409999953,50730.38779968001 2025-09-20,12:41:02.000,263,11019526,-795,0,1758372061,15190.817193079994,158.43124062000425,50730.57645192001 2025-09-20,12:41:03.000,263,11019683,-795,0,1758372062,15190.8306657,158.4735354000004,50730.4995936 2025-09-20,12:41:04.000,263,11019518,-795,0,1758372063,15190.76330259999,158.49468278999848,50730.45767088001 2025-09-20,12:41:05.000,263,11019551,-795,0,1758372064,15190.682466879989,158.5863214800047,50730.57645192001 2025-09-20,12:41:06.000,263,11019606,-795,0,1758372065,15190.655521639994,158.685009300003,50730.55549056001 2025-09-20,12:41:07.000,263,11019598,-795,0,1758372066,15190.662257949989,158.62861626000085,50730.60440040001 2025-09-20,12:41:08.000,263,11019415,-795,0,1758372067,15190.601631159989,158.8330410300041,50730.61138752 2025-09-20,12:41:09.000,263,11019630,-795,0,1758372068,15190.608367469998,158.80484450999938,50730.61837464 2025-09-20,12:41:10.000,263,11019611,-795,0,1758372069,15190.608367469998,158.84713929000281,50730.62536176001 2025-09-20,12:41:11.000,263,11019554,-795,0,1758372070,15190.541004369989,158.95992536999984,50730.632348880004 2025-09-20,12:41:12.000,263,11019602,-795,0,1758372071,15190.480377579988,158.91058146000432,50730.54850344 2025-09-20,12:41:13.000,263,11019563,-795,0,1758372072,15190.419750789988,158.9951710200039,50730.66728448 2025-09-20,12:41:14.000,263,11019421,-795,0,1758372073,15190.372596619993,159.00222015000327,50730.583439040005 2025-09-20,12:41:15.000,263,11019612,-795,0,1758372074,15190.345651379997,159.00926928000263,50730.64632312001 2025-09-20,12:41:16.000,263,11019505,-795,0,1758372075,15190.379332930002,159.0797605800035,50730.55549056001 2025-09-20,12:41:17.000,263,11019504,-635,0,1758372076,15190.311969829992,159.12205535999965,50730.57645192001 2025-09-20,12:41:18.000,263,11019569,-795,0,1758372077,15190.359124000002,159.15730101000372,50730.583439040005 2025-09-20,12:41:19.000,263,11019673,-795,0,1758372078,15190.345651379997,159.17139927000244,50730.54151632 2025-09-20,12:41:20.000,263,11019529,-795,0,1758372079,15190.325442449997,159.27008709000074,50730.49260648 2025-09-20,12:41:21.000,263,11019558,-795,0,1758372080,15190.365860309998,159.31943100000353,50730.56247768 2025-09-20,12:41:22.000,263,11019582,-795,0,1758372081,15190.379332930002,159.3264801300029,50730.52055496 2025-09-20,12:41:23.000,263,11019652,-795,0,1758372082,15190.359124000002,159.33352926000225,50730.5694648 2025-09-20,12:41:24.000,263,11019644,-795,0,1758372083,15190.325442449997,159.3264801300029,50730.513567840004 2025-09-20,12:41:25.000,263,11019716,-795,0,1758372084,15190.554476989993,159.29123447999882,50730.653310240006 2025-09-20,12:41:26.000,263,11019610,-795,0,1758372085,15190.487113889998,159.3758240399984,50730.64632312001 2025-09-20,12:41:27.000,263,11019605,-795,0,1758372086,15190.561213299989,159.2771362200001,50730.61138752 2025-09-20,12:41:28.000,263,11019478,-795,0,1758372087,15190.574685919993,159.2771362200001,50730.59741328 2025-09-20,12:41:29.000,263,11019624,-795,0,1758372088,15190.662257949989,159.24893970000267,50730.5694648 2025-09-20,12:41:30.000,263,11019549,-795,0,1758372089,15190.70267580999,159.28418534999946,50730.513567840004 2025-09-20,12:41:31.000,263,11019695,-795,0,1758372090,15190.588158539998,159.2771362200001,50730.44369664 2025-09-20,12:41:32.000,263,11019586,-795,0,1758372091,15190.668994259999,159.23484144000395,50730.632348880004 2025-09-20,12:41:33.000,263,11019558,-795,0,1758372092,15190.682466879989,159.25598883000202,50730.534529200006 2025-09-20,12:41:34.000,263,11019498,-795,0,1758372093,15190.695939499994,159.2277923100046,50730.57645192001 2025-09-20,12:41:35.000,263,11019569,-795,0,1758372094,15190.70267580999,159.23484144000395,50730.56247768 2025-09-20,12:41:36.000,263,11019598,-795,0,1758372095,15190.628576399999,159.05156405999878,50730.5694648 2025-09-20,12:41:37.000,263,11019613,-795,0,1758372096,15190.635312709994,159.10090797000157,50730.50658072001 2025-09-20,12:41:38.000,263,11019540,-795,0,1758372097,15190.541004369989,159.1150062300003,50730.56247768 2025-09-20,12:41:39.000,263,11019678,-795,0,1758372098,15190.534268059993,159.07271145000414,50730.55549056001 2025-09-20,12:41:40.000,263,11019615,-795,0,1758372099,15190.547740679998,159.07271145000414,50730.64632312001 2025-09-20,12:41:41.000,263,11019710,-795,0,1758372100,15190.520795439988,159.13615361999837,50730.54151632 2025-09-20,12:41:42.000,263,11019579,-795,0,1758372101,15190.446696029998,159.23484144000395,50730.60440040001 2025-09-20,12:41:43.000,263,11019531,-795,0,1758372102,15190.365860309998,159.14320274999773,50730.653310240006 2025-09-20,12:41:44.000,263,11019546,-795,0,1758372103,15190.305233519997,159.15730101000372,50730.59042616 2025-09-20,12:41:45.000,263,11019730,-795,0,1758372104,15190.244606729997,159.1150062300003,50730.62536176001 2025-09-20,12:41:46.000,263,11019641,-795,0,1758372105,15190.116616840001,159.12205535999965,50730.60440040001 2025-09-20,12:41:47.000,263,11019530,-795,0,1758372106,15190.089671599992,159.2771362200001,50730.583439040005 2025-09-20,12:41:48.000,263,11019596,-795,0,1758372107,15190.069462669991,159.20664491999923,50730.639336 2025-09-20,12:41:49.000,263,11019599,-795,0,1758372108,15190.022308499996,159.29828360999818,50730.5694648 2025-09-20,12:41:50.000,263,11019546,-795,0,1758372109,15190.002099569996,159.34762752000097,50730.61837464 2025-09-20,12:41:51.000,263,11019494,-795,0,1758372110,15189.89431861,159.31238187000417,50730.485619360006 2025-09-20,12:41:52.000,263,11019587,-795,0,1758372111,15189.928000159991,159.3264801300029,50730.50658072001 2025-09-20,12:41:53.000,263,11019518,-795,0,1758372112,15189.928000159991,159.33352926000225,50730.681258720004 2025-09-20,12:41:54.000,263,11019486,-795,0,1758372113,15189.9549454,159.36877490999905,50730.583439040005 2025-09-20,12:41:55.000,263,11019613,-795,0,1758372114,15189.91452754,159.41106969000248,50730.5694648 2025-09-20,12:41:56.000,263,11019408,-795,0,1758372115,15189.941472779996,159.30533274000481,50730.485619360006 2025-09-20,12:41:57.000,263,11019658,-795,0,1758372116,15189.97515433,159.31943100000353,50730.59042616 2025-09-20,12:41:58.000,263,11019566,-795,0,1758372117,15189.93473647,159.2771362200001,50730.72318144001 2025-09-20,12:41:59.000,263,11019609,-795,0,1758372118,15190.015572190001,159.38287316999777,50730.64632312001 2025-09-20,12:42:00.000,263,11019593,-795,0,1758372119,15190.022308499996,159.43221708000056,50730.66029736 2025-09-20,12:42:01.000,263,11019681,-795,0,1758372120,15189.941472779996,159.35467665000033,50730.54850344 2025-09-20,12:42:02.000,263,11019580,-795,0,1758372121,15190.049253739991,159.4886101200027,50730.3249156 2025-09-20,12:42:03.000,263,11019622,-795,0,1758372122,15190.022308499996,159.36877490999905,50730.485619360006 2025-09-20,12:42:04.000,263,11019571,-795,0,1758372123,15190.049253739991,159.45336446999863,50730.534529200006 2025-09-20,12:42:05.000,263,11019545,-795,0,1758372124,15190.042517429996,159.34762752000097,50730.40177392 2025-09-20,12:42:06.000,263,11019512,-795,0,1758372125,15190.109880529992,159.39697143000376,50730.464658000004 2025-09-20,12:42:07.000,263,11019652,-795,0,1758372126,15190.089671599992,159.34762752000097,50730.40177392 2025-09-20,12:42:08.000,263,11019576,-795,0,1758372127,15190.076198980001,159.48156099000335,50730.54151632 2025-09-20,12:42:09.000,263,11019485,-795,0,1758372128,15190.022308499996,159.38287316999777,50730.47164512 2025-09-20,12:42:10.000,263,11019589,-795,0,1758372129,15189.99536326,159.4251679500012,50730.54850344 2025-09-20,12:42:11.000,263,11019577,-795,0,1758372130,15189.89431861,159.50270838000142,50730.42273528 2025-09-20,12:42:12.000,263,11019660,-795,0,1758372131,15189.85390075,159.43221708000056,50730.52055496 2025-09-20,12:42:13.000,263,11019635,-795,0,1758372132,15189.759592409995,159.48156099000335,50730.4995936 2025-09-20,12:42:14.000,263,11019622,-795,0,1758372133,15189.70570192999,159.6225435899978,50730.47164512 2025-09-20,12:42:15.000,263,11019534,-795,0,1758372134,15189.70570192999,159.56615055000293,50730.55549056001 2025-09-20,12:42:16.000,263,11019496,-795,0,1758372135,15189.67202038,159.69303488999867,50730.38779968001 2025-09-20,12:42:17.000,263,11019642,-795,0,1758372136,15189.62486620999,159.6718875000006,50730.47863224001 2025-09-20,12:42:18.000,263,11019477,-795,0,1758372137,15189.59118466,159.6718875000006,50730.35286408 2025-09-20,12:42:19.000,263,11019626,-795,0,1758372138,15189.57097573,159.79172271000425,50730.366838320006 2025-09-20,12:42:20.000,263,11019547,-795,0,1758372139,15189.510348939999,159.86926314000448,50730.3947868 2025-09-20,12:42:21.000,263,11019589,-795,0,1758372140,15189.429513219999,159.86926314000448,50730.317928480006 2025-09-20,12:42:22.000,263,11019504,-795,0,1758372141,15189.463194769989,159.93975443999807,50730.45767088001 2025-09-20,12:42:23.000,263,11019473,-795,0,1758372142,15189.54403048999,159.9820492200015,50730.44369664 2025-09-20,12:42:24.000,263,11019657,-795,0,1758372143,15189.530557869999,160.0313931300043,50730.49260648 2025-09-20,12:42:25.000,263,11019468,-795,0,1758372144,15189.56423941999,160.11598269000388,50730.485619360006 2025-09-20,12:42:26.000,263,11019551,-795,0,1758372145,15189.57097573,160.09483529999852,50730.56247768 2025-09-20,12:42:27.000,263,11019510,-795,0,1758372146,15189.557503109994,160.1935231200041,50730.52055496 2025-09-20,12:42:28.000,263,11019611,-795,0,1758372147,15189.5507668,160.20057225000346,50730.5694648 2025-09-20,12:42:29.000,263,11019510,-795,0,1758372148,15189.618129899995,160.18647399000474,50730.50658072001 2025-09-20,12:42:30.000,263,11019618,-795,0,1758372149,15189.61139359,160.2640144199977,50730.44369664 2025-09-20,12:42:31.000,263,11019563,-795,0,1758372150,15189.517085249994,160.34155484999792,50730.40876104001 2025-09-20,12:42:32.000,263,11019538,-795,0,1758372151,15189.60465727999,160.36270224000327,50730.47863224001 2025-09-20,12:42:33.000,263,11019409,-795,0,1758372152,15189.658547759995,160.36975137000263,50730.44369664 2025-09-20,12:42:34.000,263,11019485,-795,0,1758372153,15189.65181145,160.489586579999,50730.50658072001 2025-09-20,12:42:35.000,263,11019578,-795,0,1758372154,15189.69222931,160.42614441000478,50730.54850344 2025-09-20,12:42:36.000,263,11019551,-795,0,1758372155,15189.67202038,160.49663570999837,50730.485619360006 2025-09-20,12:42:37.000,263,11019529,-755,0,1758372156,15189.68549299999,160.44729180000286,50730.47863224001 2025-09-20,12:42:38.000,263,11019478,-795,0,1758372157,15189.65181145,160.56007787999988,50730.38779968001 2025-09-20,12:42:39.000,263,11019470,-795,0,1758372158,15189.66528406999,160.4754883200003,50730.35985120001 2025-09-20,12:42:40.000,263,11019560,-795,0,1758372159,15189.65181145,160.46139006000158,50730.50658072001 2025-09-20,12:42:41.000,263,11019541,-795,0,1758372160,15189.52382155999,160.49663570999837,50730.40177392 2025-09-20,12:42:42.000,263,11019459,-795,0,1758372161,15189.58444834999,160.5882744000046,50730.61138752 2025-09-20,12:42:43.000,263,11019562,-795,0,1758372162,15189.618129899995,160.64466743999947,50730.52055496 2025-09-20,12:42:44.000,263,11019523,-795,0,1758372163,15189.61139359,160.6023726600033,50730.513567840004 2025-09-20,12:42:45.000,263,11019646,-795,0,1758372164,15189.557503109994,160.51778310000373,50730.47863224001 2025-09-20,12:42:46.000,263,11019562,-795,0,1758372165,15189.638338829995,160.58122526999796,50730.415748160005 2025-09-20,12:42:47.000,263,11019484,-795,0,1758372166,15189.54403048999,160.67991309000354,50730.4297224 2025-09-20,12:42:48.000,263,11019478,-795,0,1758372167,15189.57097573,160.70810961000097,50730.464658000004 2025-09-20,12:42:49.000,263,11019610,-795,0,1758372168,15189.56423941999,160.6869622200029,50730.49260648 2025-09-20,12:42:50.000,263,11019457,-795,0,1758372169,15189.496876319994,160.67286396000418,50730.485619360006 2025-09-20,12:42:51.000,263,11019487,-795,0,1758372170,15189.48340369999,160.70106048000162,50730.45068376 2025-09-20,12:42:52.000,263,11019616,-795,0,1758372171,15189.469931079999,160.7504043900044,50730.42273528 2025-09-20,12:42:53.000,263,11019556,-795,0,1758372172,15189.517085249994,160.7222078699997,50730.35286408 2025-09-20,12:42:54.000,263,11019565,-795,0,1758372173,15189.496876319994,160.65171656999883,50730.35985120001 2025-09-20,12:42:55.000,263,11019641,-795,0,1758372174,15189.50361262999,160.82794482000463,50730.30395424 2025-09-20,12:42:56.000,263,11019543,-795,0,1758372175,15189.50361262999,160.7363061299984,50730.44369664 2025-09-20,12:42:57.000,263,11019495,-795,0,1758372176,15189.463194769989,160.79974829999992,50730.40876104001 2025-09-20,12:42:58.000,263,11019596,-795,0,1758372177,15189.476667389994,160.834993950004,50730.47863224001 2025-09-20,12:42:59.000,263,11019603,-795,0,1758372178,15189.48340369999,160.79269917000056,50730.44369664 2025-09-20,12:43:00.000,263,11019495,-795,0,1758372179,15189.402567979989,160.8702396000008,50730.24107016001 2025-09-20,12:43:01.000,263,11019505,-795,0,1758372180,15189.389095359998,160.76450265000312,50730.37382544 2025-09-20,12:43:02.000,263,11019696,-795,0,1758372181,15189.382359049989,160.87728873000015,50730.366838320006 2025-09-20,12:43:03.000,263,11019442,-795,0,1758372182,15189.382359049989,160.87728873000015,50730.366838320006 2025-09-20,12:43:04.000,263,11019480,-795,0,1758372183,15189.348677499998,160.85614134000207,50730.43670952001 2025-09-20,12:43:05.000,263,11019439,-795,0,1758372184,15189.267841779998,160.91253438000422,50730.40177392 2025-09-20,12:43:06.000,263,11019521,-795,0,1758372185,15189.200478679988,160.8490922100027,50730.4297224 2025-09-20,12:43:07.000,263,11019704,-795,0,1758372186,15189.200478679988,160.89138698999886,50730.26901864001 2025-09-20,12:43:08.000,263,11019526,-795,0,1758372187,15189.180269750002,160.9830256799978,50730.26901864001 2025-09-20,12:43:09.000,263,11019447,-795,0,1758372188,15189.099434030002,160.947780030001,50730.28998000001 2025-09-20,12:43:10.000,263,11019516,-795,0,1758372189,15189.085961409997,160.9830256799978,50730.33888984001 2025-09-20,12:43:11.000,263,11019642,-795,0,1758372190,15189.072488789992,160.99007481000444,50730.199147440006 2025-09-20,12:43:12.000,263,11019439,-795,0,1758372191,15189.072488789992,161.01122220000252,50730.37382544 2025-09-20,12:43:13.000,263,11019518,-795,0,1758372192,15189.032070929992,160.99007481000444,50730.2550444 2025-09-20,12:43:14.000,263,11019509,-795,0,1758372193,15189.032070929992,160.9830256799978,50730.199147440006 2025-09-20,12:43:15.000,263,11019512,-795,0,1758372194,15189.032070929992,160.9830256799978,50730.366838320006 2025-09-20,12:43:16.000,263,11019538,-795,0,1758372195,15189.038807240002,161.01122220000252,50730.27600576 2025-09-20,12:43:17.000,263,11019535,-795,0,1758372196,15189.032070929992,160.9971239400038,50730.33888984001 2025-09-20,12:43:18.000,263,11019494,-795,0,1758372197,15189.072488789992,160.9689274199991,50730.366838320006 2025-09-20,12:43:19.000,263,11019561,-795,0,1758372198,15189.005125689997,160.91253438000422,50730.45068376 2025-09-20,12:43:20.000,263,11019540,-795,0,1758372199,15189.045543549997,160.9830256799978,50730.35985120001 2025-09-20,12:43:21.000,263,11019519,-795,0,1758372200,15189.032070929992,160.91253438000422,50730.3249156 2025-09-20,12:43:22.000,263,11019541,-795,0,1758372201,15188.978180450002,161.05351697999868,50730.3249156 2025-09-20,12:43:23.000,263,11019640,-795,0,1758372202,15189.011861999992,161.06761524000467,50730.4297224 2025-09-20,12:43:24.000,263,11019394,-795,0,1758372203,15188.951235209992,161.02532046000124,50730.22709592 2025-09-20,12:43:25.000,263,11019674,-795,0,1758372204,15188.917553660001,161.0817135000034,50730.2550444 2025-09-20,12:43:26.000,263,11019455,-795,0,1758372205,15188.944498899997,161.06056610999804,50730.199147440006 2025-09-20,12:43:27.000,263,11019634,-795,0,1758372206,15188.897344730001,161.0958117600021,50730.12228912001 2025-09-20,12:43:28.000,263,11019615,-795,0,1758372207,15188.890608419992,161.08876263000275,50730.14325048001 2025-09-20,12:43:29.000,263,11019517,-795,0,1758372208,15188.904081039997,161.15925393000362,50730.09434064 2025-09-20,12:43:30.000,263,11019562,-795,0,1758372209,15188.890608419992,161.15925393000362,50730.17119896001 2025-09-20,12:43:31.000,263,11019637,-795,0,1758372210,15188.829981629991,161.25794175000192,50730.10831488 2025-09-20,12:43:32.000,263,11019454,-795,0,1758372211,15188.816509010001,161.18745045000105,50730.2550444 2025-09-20,12:43:33.000,263,11019564,-795,0,1758372212,15188.856926870001,161.11695915000018,50730.16421184 2025-09-20,12:43:34.000,263,11019622,-795,0,1758372213,15188.749145909991,161.32138392000343,50730.2550444 2025-09-20,12:43:35.000,263,11019553,-795,0,1758372214,15188.77609115,161.3284330500028,50730.22010880001 2025-09-20,12:43:36.000,263,11019561,-795,0,1758372215,15188.823245319996,161.3284330500028,50730.150237600006 2025-09-20,12:43:37.000,263,11019385,-795,0,1758372216,15188.70872804999,161.25794175000192,50730.031456560006 2025-09-20,12:43:38.000,263,11019598,-795,0,1758372217,15188.64810125999,161.3777769599983,50730.05241792001 2025-09-20,12:43:39.000,263,11019539,-795,0,1758372218,15188.769354839991,161.46941565000452,50730.05241792001 2025-09-20,12:43:40.000,263,11019542,-795,0,1758372219,15188.66831018999,161.51171043000068,50730.010495200004 2025-09-20,12:43:41.000,263,11019436,-795,0,1758372220,15188.71546436,161.53285781999875,50729.982546720006 2025-09-20,12:43:42.000,263,11019411,-755,0,1758372221,15188.6750465,161.59629999000026,50730.12228912001 2025-09-20,12:43:43.000,263,11019659,-795,0,1758372222,15188.681782809996,161.56105434000347,50730.03844368 2025-09-20,12:43:44.000,263,11019470,-795,0,1758372223,15188.68851911999,161.39892435000365,50730.10132776001 2025-09-20,12:43:45.000,263,11019409,-795,0,1758372224,15188.70872804999,161.48351391000324,50730.00350808001 2025-09-20,12:43:46.000,263,11019615,-795,0,1758372225,15188.681782809996,161.56105434000347,50729.940624 2025-09-20,12:43:47.000,263,11019530,-795,0,1758372226,15188.722200669996,161.5258086899994,50730.01748232 2025-09-20,12:43:48.000,263,11019612,-795,0,1758372227,15188.68851911999,161.56105434000347,50730.115302 2025-09-20,12:43:49.000,263,11019562,-795,0,1758372228,15188.6750465,161.58220173000154,50730.13626336 2025-09-20,12:43:50.000,263,11019515,-795,0,1758372229,15188.6750465,161.71613520000392,50729.982546720006 2025-09-20,12:43:51.000,263,11019444,-795,0,1758372230,15188.728936979991,161.75138085000071,50729.93363688001 2025-09-20,12:43:52.000,263,11019570,-795,0,1758372231,15188.789563769991,161.66679129000113,50730.03844368 2025-09-20,12:43:53.000,263,11019325,-795,0,1758372232,15188.803036389996,161.6738404200005,50730.00350808001 2025-09-20,12:43:54.000,263,11019765,-795,0,1758372233,15188.877135800001,161.63154564000433,50730.10132776001 2025-09-20,12:43:55.000,263,11019505,-795,0,1758372234,15188.823245319996,161.737282590002,50730.0454308 2025-09-20,12:43:56.000,263,11019362,-795,0,1758372235,15188.829981629991,161.59629999000026,50730.09434064 2025-09-20,12:43:57.000,263,11019472,-795,0,1758372236,15188.843454249996,161.6385947700037,50730.10831488 2025-09-20,12:43:58.000,263,11019570,-795,0,1758372237,15188.65483757,161.75842998000007,50730.03844368 2025-09-20,12:43:59.000,263,11019364,-795,0,1758372238,15188.701991739996,161.6738404200005,50730.14325048001 2025-09-20,12:44:00.000,263,11019537,-795,0,1758372239,15188.61441971,161.65974216000177,50730.031456560006 2025-09-20,12:44:01.000,263,11019427,-755,0,1758372240,15188.55379292,161.70203693999792,50729.8707528 2025-09-20,12:44:02.000,263,11019540,-795,0,1758372241,15188.50663874999,161.70203693999792,50730.03844368 2025-09-20,12:44:03.000,263,11019592,-795,0,1758372242,15188.41233041,161.7866265000048,50730.010495200004 2025-09-20,12:44:04.000,263,11019596,-795,0,1758372243,15188.34496730999,161.82187215000158,50729.8707528 2025-09-20,12:44:05.000,263,11019704,-795,0,1758372244,15188.358439929994,161.82892128000094,50729.98953384 2025-09-20,12:44:06.000,263,11019605,-795,0,1758372245,15188.338230999994,161.85006866999902,50729.940624 2025-09-20,12:44:07.000,263,11019720,-795,0,1758372246,15188.243922659989,161.87121606000437,50730.080366400005 2025-09-20,12:44:08.000,263,11019404,-795,0,1758372247,15188.32475837999,161.87121606000437,50729.940624 2025-09-20,12:44:09.000,263,11019560,-795,0,1758372248,15188.270867899999,161.92055996999989,50730.01748232 2025-09-20,12:44:10.000,263,11019551,-795,0,1758372249,15188.257395279994,162.00514952999947,50730.031456560006 2025-09-20,12:44:11.000,263,11019577,-795,0,1758372250,15188.250658969999,162.0192477899982,50729.85677856001 2025-09-20,12:44:12.000,263,11019555,-795,0,1758372251,15188.291076829999,162.08973908999906,50729.98953384 2025-09-20,12:44:13.000,263,11019558,-795,0,1758372252,15188.28434051999,162.04039518000354,50729.93363688001 2025-09-20,12:44:14.000,263,11019573,-795,0,1758372253,15188.250658969999,162.13908300000185,50730.09434064 2025-09-20,12:44:15.000,263,11019430,-795,0,1758372254,15188.26413158999,162.12498474000313,50730.031456560006 2025-09-20,12:44:16.000,263,11019620,-795,0,1758372255,15188.34496730999,162.09678821999842,50730.031456560006 2025-09-20,12:44:17.000,263,11019665,-795,0,1758372256,15188.32475837999,162.25186907999887,50729.96857248 2025-09-20,12:44:18.000,263,11019462,-795,0,1758372257,15188.42580302999,162.2095743000027,50730.14325048001 2025-09-20,12:44:19.000,263,11019514,-795,0,1758372258,15188.30454944999,162.12498474000313,50729.92664976 2025-09-20,12:44:20.000,263,11019575,-795,0,1758372259,15188.210241109999,162.20252517000336,50729.814855840006 2025-09-20,12:44:21.000,263,11019429,-795,0,1758372260,15188.28434051999,162.15318126000057,50729.814855840006 2025-09-20,12:44:22.000,263,11019665,-795,0,1758372261,15188.237186349994,162.17432864999864,50729.71004904 2025-09-20,12:44:23.000,263,11019606,-795,0,1758372262,15188.270867899999,162.17432864999864,50729.8707528 2025-09-20,12:44:24.000,263,11019550,-795,0,1758372263,15188.39212148,162.1320338700025,50729.94761112 2025-09-20,12:44:25.000,263,11019556,-795,0,1758372264,15188.34496730999,162.25186907999887,50729.912675520005 2025-09-20,12:44:26.000,263,11019588,-795,0,1758372265,15188.419066719995,162.18842691000464,50729.89870128 2025-09-20,12:44:27.000,263,11019578,-795,0,1758372266,15188.40559409999,162.2307216900008,50729.961585360004 2025-09-20,12:44:28.000,263,11019367,-795,0,1758372267,15188.318022069994,162.2941638600023,50729.88472704001 2025-09-20,12:44:29.000,263,11019679,-795,0,1758372268,15188.34496730999,162.37170429000253,50729.982546720006 2025-09-20,12:44:30.000,263,11019606,-795,0,1758372269,15188.39212148,162.25891820999823,50729.863765680006 2025-09-20,12:44:31.000,263,11019423,-795,0,1758372270,15188.34496730999,162.3294095099991,50729.842804320004 2025-09-20,12:44:32.000,263,11019510,-795,0,1758372271,15188.291076829999,162.31531125000038,50729.82883008 2025-09-20,12:44:33.000,263,11019586,-795,0,1758372272,15188.331494689999,162.3435077699978,50729.88472704001 2025-09-20,12:44:34.000,263,11019454,-795,0,1758372273,15188.250658969999,162.38580255000124,50729.98953384 2025-09-20,12:44:35.000,263,11019533,-795,0,1758372274,15188.176559559994,162.33645863999845,50729.90568840001 2025-09-20,12:44:36.000,263,11019416,-795,0,1758372275,15188.277604209994,162.4421955900034,50729.92664976 2025-09-20,12:44:37.000,263,11019639,-795,0,1758372276,15188.183295869989,162.56203079999977,50729.95459824001 2025-09-20,12:44:38.000,263,11019620,-795,0,1758372277,15188.26413158999,162.4562938500021,50730.010495200004 2025-09-20,12:44:39.000,263,11019394,-795,0,1758372278,15188.163086939989,162.47039211000083,50730.09434064 2025-09-20,12:44:40.000,263,11019498,-795,0,1758372279,15188.169823249998,162.61137471000256,50729.8707528 2025-09-20,12:44:41.000,263,11019599,-795,0,1758372280,15188.142878009989,162.4774412400002,50729.90568840001 2025-09-20,12:44:42.000,263,11019463,-795,0,1758372281,15188.109196459998,162.64662035999936,50730.115302 2025-09-20,12:44:43.000,263,11019434,-795,0,1758372282,15188.095723839993,162.63252210000064,50729.95459824001 2025-09-20,12:44:44.000,263,11019383,-795,0,1758372283,15187.994679189993,162.59727645000385,50729.90568840001 2025-09-20,12:44:45.000,263,11019659,-795,0,1758372284,15188.035097049993,162.52678515000298,50730.05940504 2025-09-20,12:44:46.000,263,11019611,-795,0,1758372285,15188.035097049993,162.63957123,50729.96857248 2025-09-20,12:44:47.000,263,11019592,-795,0,1758372286,15188.008151809998,162.6677677500047,50730.0454308 2025-09-20,12:44:48.000,263,11019615,-795,0,1758372287,15188.001415499988,162.63957123,50729.84979144 2025-09-20,12:44:49.000,263,11019332,-795,0,1758372288,15188.115932769993,162.66071861999808,50730.01748232 2025-09-20,12:44:50.000,263,11019574,-795,0,1758372289,15188.115932769993,162.54793254000106,50729.912675520005 2025-09-20,12:44:51.000,263,11019509,-795,0,1758372290,15188.102460149988,162.51268689000426,50729.84979144 2025-09-20,12:44:52.000,263,11019556,-795,0,1758372291,15188.190032179999,162.51973602000362,50729.8707528 2025-09-20,12:44:53.000,263,11019492,-795,0,1758372292,15188.156350629994,162.5761290599985,50729.89171416 2025-09-20,12:44:54.000,263,11019348,-795,0,1758372293,15188.223713729989,162.6043255800032,50729.75197176 2025-09-20,12:44:55.000,263,11019618,-795,0,1758372294,15188.270867899999,162.4774412400002,50729.744984640005 2025-09-20,12:44:56.000,263,11019624,-795,0,1758372295,15188.277604209994,162.44924472000275,50729.71004904 2025-09-20,12:44:57.000,263,11019570,-795,0,1758372296,15188.291076829999,162.42809733000468,50729.80786872001 2025-09-20,12:44:58.000,263,11019550,-795,0,1758372297,15188.358439929994,162.37170429000253,50729.814855840006 2025-09-20,12:44:59.000,263,11019384,-795,0,1758372298,15188.34496730999,162.37875342000189,50729.744984640005 2025-09-20,12:45:00.000,263,11019484,-795,0,1758372299,15188.277604209994,162.39990080999996,50729.71703616001 2025-09-20,12:45:01.000,263,11019378,-795,0,1758372300,15188.34496730999,162.40694993999932,50729.6611392 2025-09-20,12:45:02.000,263,11019539,-795,0,1758372301,15188.26413158999,162.35055690000445,50729.76594600001 2025-09-20,12:45:03.000,263,11019474,-795,0,1758372302,15188.243922659989,162.40694993999932,50729.7310104 2025-09-20,12:45:04.000,263,11019551,-795,0,1758372303,15188.38538516999,162.46334298000147,50729.61222936 2025-09-20,12:45:05.000,263,11019558,-795,0,1758372304,15188.36517623999,162.3576060300038,50729.84979144 2025-09-20,12:45:06.000,263,11019589,-795,0,1758372305,15188.34496730999,162.43514646000403,50729.75895888 2025-09-20,12:45:07.000,263,11019519,-795,0,1758372306,15188.34496730999,162.37170429000253,50729.82883008 2025-09-20,12:45:08.000,263,11019517,-795,0,1758372307,15188.318022069994,162.39990080999996,50729.73799752001 2025-09-20,12:45:09.000,263,11019599,-795,0,1758372308,15188.250658969999,162.44924472000275,50729.78690736001 2025-09-20,12:45:10.000,263,11019738,-795,0,1758372309,15188.30454944999,162.51973602000362,50729.85677856001 2025-09-20,12:45:11.000,263,11019457,-795,0,1758372310,15188.237186349994,162.41399906999868,50729.94761112 2025-09-20,12:45:12.000,263,11019482,-795,0,1758372311,15188.291076829999,162.51268689000426,50730.20613456 2025-09-20,12:45:13.000,263,11019704,-795,0,1758372312,15188.176559559994,162.4421955900034,50729.98953384 2025-09-20,12:45:14.000,263,11019710,-795,0,1758372313,15188.136141699993,162.54793254000106,50729.99652096 2025-09-20,12:45:15.000,263,11019475,-795,0,1758372314,15188.102460149988,162.51973602000362,50729.95459824001 2025-09-20,12:45:16.000,263,11019492,-795,0,1758372315,15188.129405389998,162.61842384000192,50729.97555960001 2025-09-20,12:45:17.000,263,11019392,-795,0,1758372316,15188.102460149988,162.7382590499983,50729.940624 2025-09-20,12:45:18.000,263,11019552,-795,0,1758372317,15188.062042289988,162.7241607899996,50730.12228912001 2025-09-20,12:45:19.000,263,11019528,-755,0,1758372318,15188.115932769993,162.7876029600011,50730.05241792001 2025-09-20,12:45:20.000,263,11019597,-795,0,1758372319,15188.021624429988,162.74530817999766,50730.05241792001 2025-09-20,12:45:21.000,263,11019492,-795,0,1758372320,15188.048569669998,162.7876029600011,50729.95459824001 2025-09-20,12:45:22.000,263,11019531,-795,0,1758372321,15188.055305979993,162.90038903999812,50730.03844368 2025-09-20,12:45:23.000,263,11019454,-795,0,1758372322,15188.163086939989,162.95678208000027,50729.97555960001 2025-09-20,12:45:24.000,263,11019566,-795,0,1758372323,15188.190032179999,162.92858556000283,50730.03844368 2025-09-20,12:45:25.000,263,11019639,-795,0,1758372324,15188.156350629994,162.92153643000347,50730.150237600006 2025-09-20,12:45:26.000,263,11019683,-795,0,1758372325,15188.035097049993,163.05546989999857,50730.010495200004 2025-09-20,12:45:27.000,263,11019578,-795,0,1758372326,15188.129405389998,162.99202773000434,50730.010495200004 2025-09-20,12:45:28.000,263,11019614,-795,0,1758372327,15188.156350629994,162.94268382000155,50729.96857248 2025-09-20,12:45:29.000,263,11019430,-795,0,1758372328,15188.142878009989,163.02022425000177,50729.982546720006 2025-09-20,12:45:30.000,263,11019622,-795,0,1758372329,15188.203504799989,162.97792946999834,50729.96857248 2025-09-20,12:45:31.000,263,11019682,-795,0,1758372330,15188.230450039999,163.11891207000008,50729.793894480004 2025-09-20,12:45:32.000,263,11019709,-795,0,1758372331,15188.237186349994,163.097764680002,50729.94761112 2025-09-20,12:45:33.000,263,11019474,-795,0,1758372332,15188.318022069994,163.07661729000392,50729.94761112 2025-09-20,12:45:34.000,263,11019523,-795,0,1758372333,15188.250658969999,163.02727338000113,50730.01748232 2025-09-20,12:45:35.000,263,11019540,-795,0,1758372334,15188.230450039999,163.20350162999966,50729.912675520005 2025-09-20,12:45:36.000,263,11019515,-795,0,1758372335,15188.122669079989,163.15415772000415,50729.87773992 2025-09-20,12:45:37.000,263,11019573,-795,0,1758372336,15188.082251219988,162.92153643000347,50729.8707528 2025-09-20,12:45:38.000,263,11019504,-795,0,1758372337,15188.068778599998,162.9990768600037,50729.76594600001 2025-09-20,12:45:39.000,263,11019557,-795,0,1758372338,15188.055305979993,163.06251902999793,50729.863765680006 2025-09-20,12:45:40.000,263,11019604,-795,0,1758372339,15188.014888119993,163.10481381000136,50729.8008816 2025-09-20,12:45:41.000,263,11019505,-795,0,1758372340,15187.947525019998,163.11186294000072,50729.626203600004 2025-09-20,12:45:42.000,263,11019540,-795,0,1758372341,15187.934052399993,163.00612599000306,50729.7310104 2025-09-20,12:45:43.000,263,11019669,-795,0,1758372342,15187.940788710002,163.1964525000003,50729.626203600004 2025-09-20,12:45:44.000,263,11019658,-795,0,1758372343,15187.994679189993,163.09071555000264,50729.82184296 2025-09-20,12:45:45.000,263,11019598,-795,0,1758372344,15187.954261329993,163.1330103299988,50729.68908768001 2025-09-20,12:45:46.000,263,11019587,-795,0,1758372345,15187.846480369997,163.3092385800046,50729.77992024 2025-09-20,12:45:47.000,263,11019698,-795,0,1758372346,15187.873425609992,163.09071555000264,50729.912675520005 2025-09-20,12:45:48.000,263,11019561,-795,0,1758372347,15187.880161920002,163.2810420599999,50729.91966264 2025-09-20,12:45:49.000,263,11019651,-795,0,1758372348,15187.873425609992,163.32333684000332,50729.89870128 2025-09-20,12:45:50.000,263,11019590,-795,0,1758372349,15187.833007749992,163.2951403199986,50729.82883008 2025-09-20,12:45:51.000,263,11019505,-795,0,1758372350,15187.691545239992,163.33743510000204,50729.77293312 2025-09-20,12:45:52.000,263,11019472,-795,0,1758372351,15187.617445830001,163.37268074999884,50729.89870128 2025-09-20,12:45:53.000,263,11019532,-795,0,1758372352,15187.49619225,163.36563161999948,50729.80786872001 2025-09-20,12:45:54.000,263,11019569,-795,0,1758372353,15187.48945593999,163.35858249000012,50729.75895888 2025-09-20,12:45:55.000,263,11019544,-795,0,1758372354,15187.401883909995,163.45022117999906,50729.814855840006 2025-09-20,12:45:56.000,263,11019603,-795,0,1758372355,15187.37493867,163.4925159600025,50729.75895888 2025-09-20,12:45:57.000,263,11019524,-795,0,1758372356,15187.41535653,163.47136857000442,50729.88472704001 2025-09-20,12:45:58.000,263,11019584,-795,0,1758372357,15187.37493867,163.51366335000057,50729.863765680006 2025-09-20,12:45:59.000,263,11019708,-795,0,1758372358,15187.53661011,163.61940029999823,50729.88472704001 2025-09-20,12:46:00.000,263,11019556,-795,0,1758372359,15187.41535653,163.56300726000336,50729.793894480004 2025-09-20,12:46:01.000,263,11019620,-795,0,1758372360,15187.42882914999,163.57005639000272,50729.744984640005 2025-09-20,12:46:02.000,263,11019575,-795,0,1758372361,15187.46924700999,163.61940029999823,50729.793894480004 2025-09-20,12:46:03.000,263,11019421,-795,0,1758372362,15187.570291659991,163.5912037800008,50729.72402328 2025-09-20,12:46:04.000,263,11019458,-795,0,1758372363,15187.53661011,163.61940029999823,50729.842804320004 2025-09-20,12:46:05.000,263,11019595,-795,0,1758372364,15187.55681904,163.59825291000016,50729.8008816 2025-09-20,12:46:06.000,263,11019653,-795,0,1758372365,15187.610709519991,163.62644943000487,50729.76594600001 2025-09-20,12:46:07.000,263,11019425,-795,0,1758372366,15187.590500589991,163.58415465000144,50729.675113440004 2025-09-20,12:46:08.000,263,11019436,-795,0,1758372367,15187.651127379992,163.51366335000057,50729.71703616001 2025-09-20,12:46:09.000,263,11019508,-795,0,1758372368,15187.610709519991,163.53481073999865,50729.59825512001 2025-09-20,12:46:10.000,263,11019543,-795,0,1758372369,15187.698281550001,163.52071247999993,50729.54235816 2025-09-20,12:46:11.000,263,11019444,-795,0,1758372370,15187.684808929997,163.43612292000034,50729.458512720004 2025-09-20,12:46:12.000,263,11019615,-795,0,1758372371,15187.671336309992,163.49956509000185,50729.43755136 2025-09-20,12:46:13.000,263,11019517,-795,0,1758372372,15187.779117270002,163.48546683000313,50729.626203600004 2025-09-20,12:46:14.000,263,11019762,-795,0,1758372373,15187.826271439997,163.47841770000377,50729.68210056 2025-09-20,12:46:15.000,263,11019551,-795,0,1758372374,15187.799326200002,163.5066142200012,50729.64017784001 2025-09-20,12:46:16.000,263,11019391,-795,0,1758372375,15187.812798819992,163.58415465000144,50729.744984640005 2025-09-20,12:46:17.000,263,11019298,-795,0,1758372376,15187.947525019998,163.5912037800008,50729.66812632001 2025-09-20,12:46:18.000,263,11019550,-795,0,1758372377,15187.839744060002,163.57710552000208,50729.70306192 2025-09-20,12:46:19.000,263,11019559,-795,0,1758372378,15187.880161920002,163.57005639000272,50729.75197176 2025-09-20,12:46:20.000,263,11019398,-795,0,1758372379,15187.866689299997,163.4925159600025,50729.77992024 2025-09-20,12:46:21.000,263,11019454,-795,0,1758372380,15187.765644649997,163.60530203999951,50729.71004904 2025-09-20,12:46:22.000,263,11019618,-795,0,1758372381,15187.819535130002,163.57005639000272,50729.83581720001 2025-09-20,12:46:23.000,263,11019593,-795,0,1758372382,15187.765644649997,163.57005639000272,50729.82184296 2025-09-20,12:46:24.000,263,11019571,-795,0,1758372383,15187.772380959992,163.67579334000038,50729.76594600001 2025-09-20,12:46:25.000,263,11019547,-795,0,1758372384,15187.684808929997,163.7180881200038,50729.77293312 2025-09-20,12:46:26.000,263,11019562,-795,0,1758372385,15187.543346419996,163.67579334000038,50729.76594600001 2025-09-20,12:46:27.000,263,11019628,-795,0,1758372386,15187.563555349996,163.76038289999997,50729.71703616001 2025-09-20,12:46:28.000,263,11019628,-795,0,1758372387,15187.3951476,163.59825291000016,50729.76594600001 2025-09-20,12:46:29.000,263,11019604,-795,0,1758372388,15187.502928559996,163.7180881200038,50729.793894480004 2025-09-20,12:46:30.000,263,11019543,-795,0,1758372389,15187.381674979995,163.63349856000423,50729.647164960006 2025-09-20,12:46:41.000,263,11019588,-795,0,1758372400,15187.44903807999,163.94366027999786,50729.80786872001 2025-09-20,12:46:42.000,263,11019540,-795,0,1758372401,15187.37493867,163.79562855000404,50729.675113440004 2025-09-20,12:46:43.000,263,11019482,-795,0,1758372402,15187.529873799991,163.87316898000427,50729.76594600001 2025-09-20,12:46:44.000,263,11019425,-795,0,1758372403,15187.523137489996,163.8379233300002,50729.71004904 2025-09-20,12:46:45.000,263,11019734,-795,0,1758372404,15187.46924700999,163.9366111499985,50729.7310104 2025-09-20,12:46:46.000,263,11019419,-795,0,1758372405,15187.422092839995,163.76743202999933,50729.591268 2025-09-20,12:46:47.000,263,11019553,-795,0,1758372406,15187.482719629996,163.7392355100019,50729.71703616001 2025-09-20,12:46:48.000,263,11019541,-795,0,1758372407,15187.41535653,163.88726724000298,50729.72402328 2025-09-20,12:46:49.000,263,11019640,-795,0,1758372408,15187.48945593999,163.84497245999955,50729.73799752001 2025-09-20,12:46:50.000,263,11019516,-795,0,1758372409,15187.46924700999,163.83087420000084,50729.64017784001 2025-09-20,12:46:51.000,263,11019500,-795,0,1758372410,15187.41535653,163.79562855000404,50729.38864152 2025-09-20,12:46:52.000,263,11019605,-795,0,1758372411,15187.47598332,163.8661198500049,50729.5563324 2025-09-20,12:46:53.000,263,11019490,-795,0,1758372412,15187.45577439,163.9013655000017,50729.577293760005 2025-09-20,12:46:54.000,263,11019639,-795,0,1758372413,15187.46924700999,163.92251288999978,50729.59825512001 2025-09-20,12:46:55.000,263,11019405,-795,0,1758372414,15187.42882914999,163.97185680000257,50729.49344832 2025-09-20,12:46:56.000,263,11019483,-795,0,1758372415,15187.523137489996,164.0846428799996,50729.63319072 2025-09-20,12:46:57.000,263,11019414,-795,0,1758372416,15187.43556546,163.9013655000017,50729.7310104 2025-09-20,12:46:58.000,263,11019680,-795,0,1758372417,15187.41535653,163.99300419000065,50729.65415208 2025-09-20,12:46:59.000,263,11019597,-795,0,1758372418,15187.47598332,164.1128394000043,50729.76594600001 2025-09-20,12:47:00.000,263,11019818,-795,0,1758372419,15187.55681904,164.11988853000366,50729.76594600001 2025-09-20,12:47:01.000,263,11019432,-795,0,1758372420,15187.442301769996,164.05644636000216,50729.54934528001 2025-09-20,12:47:02.000,263,11019672,-795,0,1758372421,15187.509664869991,164.03529897000408,50729.71703616001 2025-09-20,12:47:03.000,263,11019765,-795,0,1758372422,15187.563555349996,164.20447809000325,50729.68210056 2025-09-20,12:47:04.000,263,11019604,-795,0,1758372423,15187.47598332,164.13398679000238,50729.71703616001 2025-09-20,12:47:05.000,263,11019574,-795,0,1758372424,15187.529873799991,164.14103592000174,50729.77992024 2025-09-20,12:47:06.000,263,11019664,-795,0,1758372425,15187.45577439,164.1480850500011,50729.76594600001 2025-09-20,12:47:07.000,263,11019686,-795,0,1758372426,15187.42882914999,164.15513418000046,50729.696074800006 2025-09-20,12:47:08.000,263,11019620,-795,0,1758372427,15187.34799342999,164.16923243999918,50729.675113440004 2025-09-20,12:47:09.000,263,11019602,-795,0,1758372428,15187.422092839995,164.1128394000043,50729.68210056 2025-09-20,12:47:10.000,263,11019495,-795,0,1758372429,15187.381674979995,164.1833306999979,50729.8008816 2025-09-20,12:47:11.000,263,11019541,-795,0,1758372430,15187.33452081,164.2115272200026,50729.744984640005 2025-09-20,12:47:12.000,263,11019685,-795,0,1758372431,15187.26715770999,164.01415157999872,50729.7310104 2025-09-20,12:47:13.000,263,11019598,-795,0,1758372432,15187.321048189995,164.1128394000043,50729.82883008 2025-09-20,12:47:14.000,263,11019436,-795,0,1758372433,15187.3951476,164.15513418000046,50729.78690736001 2025-09-20,12:47:15.000,263,11019623,-795,0,1758372434,15187.28736663999,164.0493972300028,50729.68210056 2025-09-20,12:47:16.000,263,11019533,-795,0,1758372435,15187.341257119995,164.05644636000216,50729.7310104 2025-09-20,12:47:17.000,263,11019631,-795,0,1758372436,15187.22673984999,164.19037983000453,50729.75197176 2025-09-20,12:47:18.000,263,11019695,-795,0,1758372437,15187.24694877999,164.03529897000408,50729.72402328 2025-09-20,12:47:19.000,263,11019592,-795,0,1758372438,15187.220003539995,164.06349549000151,50729.70306192 2025-09-20,12:47:20.000,263,11019359,-795,0,1758372439,15187.32778449999,164.12693766000302,50729.7310104 2025-09-20,12:47:21.000,263,11019323,-795,0,1758372440,15187.16611305999,164.10579026999767,50729.591268 2025-09-20,12:47:22.000,263,11019489,-795,0,1758372441,15187.240212469995,164.00710244999937,50729.76594600001 2025-09-20,12:47:23.000,263,11019412,-795,0,1758372442,15187.31431188,164.00005332,50729.744984640005 2025-09-20,12:47:24.000,263,11019528,-795,0,1758372443,15187.28736663999,164.0493972300028,50729.77992024 2025-09-20,12:47:25.000,263,11019514,-795,0,1758372444,15187.341257119995,164.0987411399983,50729.912675520005 2025-09-20,12:47:26.000,263,11019458,-795,0,1758372445,15187.48945593999,164.02824984000472,50729.626203600004 2025-09-20,12:47:27.000,263,11019486,-795,0,1758372446,15187.27389402,164.1128394000043,50729.78690736001 2025-09-20,12:47:28.000,263,11019762,-795,0,1758372447,15187.3951476,164.00005332,50729.78690736001 2025-09-20,12:47:29.000,263,11019555,-795,0,1758372448,15187.401883909995,163.9507094100045,50729.8008816 2025-09-20,12:47:30.000,263,11019485,-795,0,1758372449,15187.38841128999,164.02120070999808,50729.76594600001 2025-09-20,12:47:31.000,263,11019467,-795,0,1758372450,15187.27389402,163.84497245999955,50729.59825512001 2025-09-20,12:47:32.000,263,11019699,-795,0,1758372451,15187.29410295,164.05644636000216,50729.675113440004 2025-09-20,12:47:33.000,263,11019620,-795,0,1758372452,15187.28736663999,163.95775854000385,50729.7310104 2025-09-20,12:47:34.000,263,11019508,-795,0,1758372453,15187.24694877999,163.95775854000385,50729.63319072 2025-09-20,12:47:35.000,263,11019341,-795,0,1758372454,15187.31431188,164.07054462000087,50729.68908768001 2025-09-20,12:47:36.000,263,11019419,-795,0,1758372455,15187.26715770999,164.22562548000133,50729.61222936 2025-09-20,12:47:37.000,263,11019381,-795,0,1758372456,15187.31431188,164.10579026999767,50729.696074800006 2025-09-20,12:47:38.000,263,11019638,-795,0,1758372457,15187.240212469995,164.0846428799996,50729.73799752001 2025-09-20,12:47:39.000,263,11019470,-795,0,1758372458,15187.25368509,164.2115272200026,50729.675113440004 2025-09-20,12:47:40.000,263,11019573,-795,0,1758372459,15187.17284937,164.21857635000197,50729.7310104 2025-09-20,12:47:41.000,263,11019440,-795,0,1758372460,15187.112222579999,164.1833306999979,50729.61222936 2025-09-20,12:47:42.000,263,11019689,-795,0,1758372461,15187.051595789999,164.21857635000197,50729.647164960006 2025-09-20,12:47:43.000,263,11019562,-795,0,1758372462,15187.08527733999,164.23267461000069,50729.75895888 2025-09-20,12:47:44.000,263,11019365,-795,0,1758372463,15187.004441619989,164.21857635000197,50729.58428088 2025-09-20,12:47:45.000,263,11019463,-795,0,1758372464,15187.004441619989,164.2467728699994,50729.696074800006 2025-09-20,12:47:46.000,263,11019453,-795,0,1758372465,15186.957287449994,164.40890285999922,50729.744984640005 2025-09-20,12:47:47.000,263,11019604,-795,0,1758372466,15186.822561249988,164.41595198999858,50729.52139680001 2025-09-20,12:47:48.000,263,11019583,-795,0,1758372467,15186.788879699998,164.4441485100033,50729.61222936 2025-09-20,12:47:49.000,263,11019611,-795,0,1758372468,15186.782143389988,164.36660808000306,50729.51440968 2025-09-20,12:47:50.000,263,11019515,-795,0,1758372469,15186.761934460003,164.52168894000351,50729.6611392 2025-09-20,12:47:51.000,263,11019634,-795,0,1758372470,15186.741725530002,164.36660808000306,50729.38165440001 2025-09-20,12:47:52.000,263,11019537,-795,0,1758372471,15186.829297559998,164.59218024000438,50729.49344832 2025-09-20,12:47:53.000,263,11019610,-795,0,1758372472,15186.815824939993,164.6556224099986,50729.49344832 2025-09-20,12:47:54.000,263,11019661,-795,0,1758372473,15186.896660659993,164.52168894000351,50729.63319072 2025-09-20,12:47:55.000,263,11019643,-795,0,1758372474,15186.910133279998,164.62037676000182,50729.577293760005 2025-09-20,12:47:56.000,263,11019664,-795,0,1758372475,15186.923605899989,164.62037676000182,50729.59825512001 2025-09-20,12:47:57.000,263,11019454,-795,0,1758372476,15186.849506489998,164.63447502000054,50729.68908768001 2025-09-20,12:47:58.000,263,11019546,-795,0,1758372477,15186.896660659993,164.7049663200014,50729.78690736001 2025-09-20,12:47:59.000,263,11019575,-795,0,1758372478,15187.058332099994,164.6062785000031,50729.64017784001 2025-09-20,12:48:00.000,263,11019434,-795,0,1758372479,15186.964023759989,164.71906458000012,50729.591268 2025-09-20,12:48:01.000,263,11019551,-795,0,1758372480,15186.950551139998,164.61332763000246,50729.45152560001 2025-09-20,12:48:02.000,263,11019594,-795,0,1758372481,15187.06506840999,164.6697206700046,50729.50043544001 2025-09-20,12:48:03.000,263,11019361,-795,0,1758372482,15187.017914239994,164.7049663200014,50729.54934528001 2025-09-20,12:48:04.000,263,11019699,-795,0,1758372483,15187.031386859999,164.83185066000442,50729.577293760005 2025-09-20,12:48:05.000,263,11019647,-795,0,1758372484,15186.977496379994,164.84594892000314,50729.53537104 2025-09-20,12:48:06.000,263,11019502,-795,0,1758372485,15187.038123169994,164.7049663200014,50729.49344832 2025-09-20,12:48:07.000,263,11019472,-795,0,1758372486,15187.12569519999,164.66267153999797,50729.57030664001 2025-09-20,12:48:08.000,263,11019398,-795,0,1758372487,15187.21326723,164.74726110000483,50729.58428088 2025-09-20,12:48:09.000,263,11019661,-795,0,1758372488,15187.21326723,164.6556224099986,50729.44453848 2025-09-20,12:48:10.000,263,11019652,-795,0,1758372489,15187.25368509,164.74726110000483,50729.43056424001 2025-09-20,12:48:11.000,263,11019564,-795,0,1758372490,15187.017914239994,164.6556224099986,50729.41659 2025-09-20,12:48:12.000,263,11019475,-795,0,1758372491,15187.139167819994,164.69086806000269,50729.43755136 2025-09-20,12:48:13.000,263,11019530,-795,0,1758372492,15187.15264044,164.59922937000374,50729.290821840004 2025-09-20,12:48:14.000,263,11019523,-795,0,1758372493,15187.14590412999,164.74726110000483,50729.409602880005 2025-09-20,12:48:15.000,263,11019503,-795,0,1758372494,15187.118958889994,164.62037676000182,50729.37466728 2025-09-20,12:48:16.000,263,11019477,-795,0,1758372495,15187.13243151,164.59922937000374,50729.39562864 2025-09-20,12:48:17.000,263,11019525,-795,0,1758372496,15187.078541029994,164.7402119699982,50729.43056424001 2025-09-20,12:48:18.000,263,11019596,-795,0,1758372497,15187.011177929999,164.69086806000269,50729.49344832 2025-09-20,12:48:19.000,263,11019559,-795,0,1758372498,15187.038123169994,164.69086806000269,50729.43755136 2025-09-20,12:48:20.000,263,11019590,-795,0,1758372499,15187.017914239994,164.64857327999925,50729.458512720004 2025-09-20,12:48:21.000,263,11019595,-795,0,1758372500,15186.883188039988,164.7684084900029,50729.36768016 2025-09-20,12:48:22.000,263,11019583,-795,0,1758372501,15186.923605899989,164.63447502000054,50729.626203600004 2025-09-20,12:48:23.000,263,11019591,-795,0,1758372502,15186.748461839998,164.62037676000182,50729.56331952 2025-09-20,12:48:24.000,263,11019559,-795,0,1758372503,15186.714780289993,164.63447502000054,50729.51440968 2025-09-20,12:48:25.000,263,11019486,-795,0,1758372504,15186.761934460003,164.69086806000269,50729.4864612 2025-09-20,12:48:26.000,263,11019521,-795,0,1758372505,15186.701307670002,164.6556224099986,50729.339731680004 2025-09-20,12:48:27.000,263,11019506,-795,0,1758372506,15186.687835049997,164.6415241499999,50729.507422560004 2025-09-20,12:48:28.000,263,11019613,-795,0,1758372507,15186.667626119997,164.74726110000483,50729.45152560001 2025-09-20,12:48:29.000,263,11019721,-795,0,1758372508,15186.687835049997,164.83185066000442,50729.37466728 2025-09-20,12:48:30.000,263,11019476,-795,0,1758372509,15186.633944569992,164.88119456999993,50729.53537104 2025-09-20,12:48:31.000,263,11019426,-795,0,1758372510,15186.755198149993,164.74726110000483,50729.47248696001 2025-09-20,12:48:32.000,263,11019522,-795,0,1758372511,15186.674362429992,164.789555880001,50729.54235816 2025-09-20,12:48:33.000,263,11019559,-795,0,1758372512,15186.768670769998,164.8529980500025,50729.61222936 2025-09-20,12:48:34.000,263,11019539,-795,0,1758372513,15186.708043979997,164.8529980500025,50729.49344832 2025-09-20,12:48:35.000,263,11019576,-795,0,1758372514,15186.802352319988,164.8529980500025,50729.53537104 2025-09-20,12:48:36.000,263,11019528,-795,0,1758372515,15186.889924349998,164.916440220004,50729.43056424001 2025-09-20,12:48:37.000,263,11019461,-795,0,1758372516,15186.923605899989,164.8036541399997,50729.458512720004 2025-09-20,12:48:38.000,263,11019592,-795,0,1758372517,15186.896660659993,164.93053848000272,50729.41659 2025-09-20,12:48:39.000,263,11019586,-795,0,1758372518,15187.038123169994,164.84594892000314,50729.51440968 2025-09-20,12:48:40.000,263,11019617,-795,0,1758372519,15187.038123169994,164.83889979000378,50729.43755136 2025-09-20,12:48:41.000,263,11019635,-795,0,1758372520,15187.10548626999,164.81070326999907,50729.53537104 2025-09-20,12:48:42.000,263,11019533,-795,0,1758372521,15187.04485947999,165.00807891000295,50729.577293760005 2025-09-20,12:48:43.000,263,11019644,-795,0,1758372522,15187.071804719999,164.92348935000336,50729.528383920006 2025-09-20,12:48:44.000,263,11019507,-795,0,1758372523,15187.078541029994,164.93053848000272,50729.58428088 2025-09-20,12:48:45.000,263,11019546,-795,0,1758372524,15187.031386859999,164.93053848000272,50729.458512720004 2025-09-20,12:48:46.000,263,11019667,-795,0,1758372525,15187.071804719999,164.83889979000378,50729.54235816 2025-09-20,12:48:47.000,263,11019448,-795,0,1758372526,15187.08527733999,164.7684084900029,50729.54235816 2025-09-20,12:48:48.000,263,11019440,-795,0,1758372527,15187.118958889994,164.79660501000035,50729.58428088 2025-09-20,12:48:49.000,263,11019445,-795,0,1758372528,15187.058332099994,164.902341959998,50729.57030664001 2025-09-20,12:48:50.000,263,11019480,-795,0,1758372529,15186.883188039988,164.90939109000465,50729.479474080006 2025-09-20,12:48:51.000,263,11019518,-795,0,1758372530,15186.977496379994,164.8036541399997,50729.458512720004 2025-09-20,12:48:52.000,263,11019514,-795,0,1758372531,15186.943814829989,164.84594892000314,50729.54235816 2025-09-20,12:48:53.000,263,11019449,-795,0,1758372532,15186.943814829989,164.86004718000186,50729.54235816 2025-09-20,12:48:54.000,263,11019563,-795,0,1758372533,15186.950551139998,164.8529980500025,50729.51440968 2025-09-20,12:48:55.000,263,11019568,-795,0,1758372534,15186.761934460003,164.83889979000378,50729.36768016 2025-09-20,12:48:56.000,263,11019603,-795,0,1758372535,15186.687835049997,164.97283325999888,50729.43056424001 2025-09-20,12:48:57.000,263,11019482,-795,0,1758372536,15186.606999329997,164.789555880001,50729.38864152 2025-09-20,12:48:58.000,263,11019686,-795,0,1758372537,15186.546372539997,164.8529980500025,50729.43755136 2025-09-20,12:48:59.000,263,11019490,-795,0,1758372538,15186.633944569992,164.86709631000122,50729.29780896 2025-09-20,12:49:00.000,263,11019524,-795,0,1758372539,15186.640680880002,164.78250675000163,50729.39562864 2025-09-20,12:49:01.000,263,11019343,-795,0,1758372540,15186.674362429992,164.86004718000186,50729.360693040006 2025-09-20,12:49:02.000,263,11019495,-795,0,1758372541,15186.606999329997,164.81070326999907,50729.339731680004 2025-09-20,12:49:03.000,263,11019418,-795,0,1758372542,15186.667626119997,164.89529282999865,50729.38864152 2025-09-20,12:49:04.000,263,11019463,-795,0,1758372543,15186.721516600002,164.916440220004,50729.479474080006 2025-09-20,12:49:05.000,263,11019476,-795,0,1758372544,15186.849506489998,164.902341959998,50729.5563324 2025-09-20,12:49:06.000,263,11019444,-795,0,1758372545,15186.809088629998,164.92348935000336,50729.528383920006 2025-09-20,12:49:07.000,263,11019490,-795,0,1758372546,15186.694571359993,164.95873500000016,50729.52139680001 2025-09-20,12:49:08.000,263,11019346,-795,0,1758372547,15186.782143389988,164.92348935000336,50729.50043544001 2025-09-20,12:49:09.000,263,11019425,-795,0,1758372548,15186.775407079993,164.84594892000314,50729.39562864 2025-09-20,12:49:10.000,263,11019414,-795,0,1758372549,15186.741725530002,164.84594892000314,50729.40261576001 2025-09-20,12:49:11.000,263,11019524,-795,0,1758372550,15186.701307670002,164.7684084900029,50729.26986048 2025-09-20,12:49:12.000,263,11019438,-795,0,1758372551,15186.687835049997,164.89529282999865,50729.51440968 2025-09-20,12:49:13.000,263,11019481,-795,0,1758372552,15186.627208259997,164.77545762000227,50729.51440968 2025-09-20,12:49:14.000,263,11019577,-795,0,1758372553,15186.633944569992,164.77545762000227,50729.61222936 2025-09-20,12:49:15.000,263,11019508,-795,0,1758372554,15186.694571359993,164.86004718000186,50729.53537104 2025-09-20,12:49:16.000,263,11019740,-795,0,1758372555,15186.546372539997,164.86004718000186,50729.45152560001 2025-09-20,12:49:17.000,263,11019500,-795,0,1758372556,15186.539636230002,164.8036541399997,50729.49344832 2025-09-20,12:49:18.000,263,11019499,-795,0,1758372557,15186.411646339991,164.69791719000204,50729.37466728 2025-09-20,12:49:19.000,263,11019539,-795,0,1758372558,15186.526163609997,164.81775239999843,50729.41659 2025-09-20,12:49:20.000,263,11019549,-795,0,1758372559,15186.660889810002,164.902341959998,50729.38864152 2025-09-20,12:49:21.000,263,11019479,-795,0,1758372560,15186.667626119997,164.71201545000076,50729.41659 2025-09-20,12:49:22.000,263,11019580,-795,0,1758372561,15186.728252909998,164.81775239999843,50729.38165440001 2025-09-20,12:49:23.000,263,11019526,-795,0,1758372562,15186.593526709992,164.789555880001,50729.49344832 2025-09-20,12:49:24.000,263,11019577,-795,0,1758372563,15186.472273129992,164.71201545000076,50729.40261576001 2025-09-20,12:49:25.000,263,11019708,-795,0,1758372564,15186.553108849992,164.81775239999843,50729.36768016 2025-09-20,12:49:26.000,263,11019404,-795,0,1758372565,15186.559845160002,164.74726110000483,50729.409602880005 2025-09-20,12:49:27.000,263,11019378,-795,0,1758372566,15186.613735639992,164.62742589000118,50729.37466728 2025-09-20,12:49:28.000,263,11019618,-795,0,1758372567,15186.465536819996,164.78250675000163,50729.39562864 2025-09-20,12:49:29.000,263,11019549,-795,0,1758372568,15186.519427300002,164.69086806000269,50729.43056424001 2025-09-20,12:49:30.000,263,11019791,-795,0,1758372569,15186.519427300002,164.73316283999884,50729.47248696001 2025-09-20,12:49:31.000,263,11019612,-795,0,1758372570,15186.458800510001,164.7049663200014,50729.11614384001 2025-09-20,12:49:32.000,263,11019301,-795,0,1758372571,15186.505954679997,164.64857327999925,50729.29780896 2025-09-20,12:49:33.000,263,11019661,-795,0,1758372572,15186.532899919992,164.71201545000076,50729.241912000005 2025-09-20,12:49:34.000,263,11019582,-795,0,1758372573,15186.438591580001,164.6415241499999,50729.05325976 2025-09-20,12:49:35.000,263,11019342,-795,0,1758372574,15186.539636230002,164.789555880001,50729.22095064 2025-09-20,12:49:36.000,263,11019601,-795,0,1758372575,15186.519427300002,164.53578720000223,50729.28383472001 2025-09-20,12:49:37.000,263,11019439,-795,0,1758372576,15186.512690989992,164.78250675000163,50729.15806656 2025-09-20,12:49:38.000,263,11019569,-795,0,1758372577,15186.445327889996,164.69791719000204,50729.23492488001 2025-09-20,12:49:39.000,263,11019602,-675,0,1758372578,15186.553108849992,164.62037676000182,50729.11614384001 2025-09-20,12:49:40.000,263,11019452,-795,0,1758372579,15186.499218370001,164.71906458000012,50729.11614384001 2025-09-20,12:49:41.000,263,11019367,-795,0,1758372580,15186.505954679997,164.62742589000118,50729.1021696 2025-09-20,12:49:42.000,263,11019550,-795,0,1758372581,15186.667626119997,164.64857327999925,50729.24889912 2025-09-20,12:49:43.000,263,11019523,-795,0,1758372582,15186.694571359993,164.7402119699982,50729.26287336001 2025-09-20,12:49:44.000,263,11019388,-795,0,1758372583,15186.721516600002,164.86709631000122,50729.38864152 2025-09-20,12:49:45.000,263,11019369,-795,0,1758372584,15186.775407079993,164.74726110000483,50729.3467188 2025-09-20,12:49:46.000,263,11019594,-795,0,1758372585,15186.795616009993,164.86004718000186,50729.46549984 2025-09-20,12:49:47.000,263,11019438,-795,0,1758372586,15186.701307670002,164.81775239999843,50729.26287336001 2025-09-20,12:49:48.000,263,11019511,-795,0,1758372587,15186.681098740002,164.789555880001,50729.28383472001 2025-09-20,12:49:49.000,263,11019471,-795,0,1758372588,15186.633944569992,164.92348935000336,50729.38165440001 2025-09-20,12:49:50.000,263,11019336,-795,0,1758372589,15186.721516600002,164.7543102300042,50729.290821840004 2025-09-20,12:49:51.000,263,11019501,-795,0,1758372590,15186.633944569992,164.7684084900029,50729.31877032 2025-09-20,12:49:52.000,263,11019487,-795,0,1758372591,15186.593526709992,164.789555880001,50729.33274456001 2025-09-20,12:49:53.000,263,11019658,-795,0,1758372592,15186.640680880002,164.82480152999779,50729.49344832 2025-09-20,12:49:54.000,263,11019620,-795,0,1758372593,15186.539636230002,164.8529980500025,50729.4864612 2025-09-20,12:49:55.000,263,11019567,-795,0,1758372594,15186.519427300002,164.88119456999993,50729.39562864 2025-09-20,12:49:56.000,263,11019712,-795,0,1758372595,15186.512690989992,164.902341959998,50729.32575744 2025-09-20,12:49:57.000,263,11019455,-795,0,1758372596,15186.384701099996,164.90939109000465,50729.39562864 2025-09-20,12:49:58.000,263,11019572,-795,0,1758372597,15186.431855269992,165.0503736899991,50729.41659 2025-09-20,12:49:59.000,263,11019525,-795,0,1758372598,15186.458800510001,164.93053848000272,50729.26287336001 2025-09-20,12:50:00.000,263,11019554,-795,0,1758372599,15186.546372539997,164.90939109000465,50729.38165440001 2025-09-20,12:50:01.000,263,11019417,-795,0,1758372600,15186.479009440001,164.99398065000423,50729.29780896 2025-09-20,12:50:02.000,263,11019590,-795,0,1758372601,15186.465536819996,164.95873500000016,50729.38165440001 2025-09-20,12:50:03.000,263,11019572,-795,0,1758372602,15186.573317779992,165.0151280400023,50729.36768016 2025-09-20,12:50:04.000,263,11019517,-795,0,1758372603,15186.519427300002,165.0503736899991,50729.360693040006 2025-09-20,12:50:05.000,263,11019583,-795,0,1758372604,15186.512690989992,165.05742281999846,50729.2768476 2025-09-20,12:50:06.000,263,11019573,-795,0,1758372605,15186.553108849992,164.97283325999888,50729.339731680004 2025-09-20,12:50:07.000,263,11019551,-795,0,1758372606,15186.553108849992,164.96578412999952,50729.26287336001 2025-09-20,12:50:08.000,263,11019690,-795,0,1758372607,15186.694571359993,164.9516858700008,50729.38165440001 2025-09-20,12:50:09.000,263,11019577,-795,0,1758372608,15186.761934460003,165.10676673000125,50729.38864152 2025-09-20,12:50:10.000,263,11019684,-795,0,1758372609,15186.829297559998,165.02217717000167,50729.50043544001 2025-09-20,12:50:11.000,263,11019575,-795,0,1758372610,15186.856242799993,164.97283325999888,50729.45152560001 2025-09-20,12:50:12.000,263,11019475,-795,0,1758372611,15186.930342209998,165.0151280400023,50729.458512720004 2025-09-20,12:50:13.000,263,11019463,-795,0,1758372612,15186.990968999999,165.02217717000167,50729.24889912 2025-09-20,12:50:14.000,263,11019540,-795,0,1758372613,15186.984232689989,165.00807891000295,50729.39562864 2025-09-20,12:50:15.000,263,11019381,-795,0,1758372614,15186.970760069999,165.12791411999933,50729.37466728 2025-09-20,12:50:16.000,263,11019672,-795,0,1758372615,15187.011177929999,164.98693152000487,50729.39562864 2025-09-20,12:50:17.000,263,11019468,-715,0,1758372616,15187.04485947999,164.96578412999952,50729.40261576001 2025-09-20,12:50:18.000,263,11019571,-795,0,1758372617,15187.011177929999,165.04332455999975,50729.43056424001 2025-09-20,12:50:19.000,263,11019559,-795,0,1758372618,15187.017914239994,165.02217717000167,50729.44453848 2025-09-20,12:50:20.000,263,11019449,-795,0,1758372619,15187.06506840999,164.95873500000016,50729.507422560004 2025-09-20,12:50:21.000,263,11019421,-795,0,1758372620,15187.038123169994,164.99398065000423,50729.36768016 2025-09-20,12:50:22.000,263,11019668,-795,0,1758372621,15186.997705309994,165.09266847000254,50729.54934528001 2025-09-20,12:50:23.000,263,11019460,-795,0,1758372622,15187.038123169994,164.94463674000144,50729.53537104 2025-09-20,12:50:24.000,263,11019538,-795,0,1758372623,15186.950551139998,164.8882436999993,50729.40261576001 2025-09-20,12:50:25.000,263,11019702,-795,0,1758372624,15186.849506489998,165.02217717000167,50729.35370592001 2025-09-20,12:50:26.000,263,11019442,-795,0,1758372625,15186.964023759989,165.1138158600006,50729.46549984 2025-09-20,12:50:27.000,263,11019597,-795,0,1758372626,15186.916869589993,165.17020890000276,50729.36768016 2025-09-20,12:50:28.000,263,11019579,-795,0,1758372627,15186.788879699998,165.04332455999975,50729.22793776 2025-09-20,12:50:29.000,263,11019595,-795,0,1758372628,15186.775407079993,165.09266847000254,50729.42357712 2025-09-20,12:50:30.000,263,11019639,-795,0,1758372629,15186.741725530002,165.02922630000103,50729.360693040006 2025-09-20,12:50:31.000,263,11019749,-795,0,1758372630,15186.654153499992,165.0362754300004,50729.35370592001 2025-09-20,12:50:32.000,263,11019467,-795,0,1758372631,15186.708043979997,164.97283325999888,50729.339731680004 2025-09-20,12:50:33.000,263,11019483,-795,0,1758372632,15186.667626119997,165.21250367999892,50729.36768016 2025-09-20,12:50:34.000,263,11019533,-795,0,1758372633,15186.708043979997,165.02922630000103,50729.39562864 2025-09-20,12:50:35.000,263,11019604,-795,0,1758372634,15186.761934460003,165.07152108000446,50729.43755136 2025-09-20,12:50:36.000,263,11019683,-795,0,1758372635,15186.667626119997,165.02217717000167,50729.39562864 2025-09-20,12:50:37.000,263,11019563,-795,0,1758372636,15186.660889810002,165.17725803000212,50729.311783200006 2025-09-20,12:50:38.000,263,11019524,-795,0,1758372637,15186.748461839998,165.07152108000446,50729.38864152 2025-09-20,12:50:39.000,263,11019583,-795,0,1758372638,15186.829297559998,165.0362754300004,50729.36768016 2025-09-20,12:50:40.000,263,11019398,-795,0,1758372639,15186.862979109988,165.12086498999997,50729.26287336001 2025-09-20,12:50:41.000,263,11019467,-795,0,1758372640,15186.876451729993,165.08561934000318,50729.01832416001 2025-09-20,12:50:42.000,263,11019584,-795,0,1758372641,15187.031386859999,165.08561934000318,50729.32575744 2025-09-20,12:50:43.000,263,11019458,-795,0,1758372642,15187.04485947999,165.08561934000318,50729.25588624 2025-09-20,12:50:44.000,263,11019466,-795,0,1758372643,15187.024650549989,165.02922630000103,50729.2768476 2025-09-20,12:50:45.000,263,11019453,-795,0,1758372644,15187.12569519999,165.04332455999975,50729.36768016 2025-09-20,12:50:46.000,263,11019598,-795,0,1758372645,15187.17284937,164.92348935000336,50729.41659 2025-09-20,12:50:47.000,263,11019739,-795,0,1758372646,15187.118958889994,165.0503736899991,50729.2768476 2025-09-20,12:50:48.000,263,11019630,-795,0,1758372647,15187.20653091999,164.97988238999824,50729.23492488001 2025-09-20,12:50:49.000,263,11019458,-795,0,1758372648,15187.26715770999,164.99398065000423,50729.38165440001 2025-09-20,12:50:50.000,263,11019646,-795,0,1758372649,15187.361466049995,165.0151280400023,50729.4864612 2025-09-20,12:50:51.000,263,11019535,-795,0,1758372650,15187.361466049995,164.916440220004,50729.44453848 2025-09-20,12:50:52.000,263,11019548,-795,0,1758372651,15187.401883909995,164.87414544000058,50729.409602880005 2025-09-20,12:50:53.000,263,11019543,-795,0,1758372652,15187.35472974,164.902341959998,50729.33274456001 2025-09-20,12:50:54.000,263,11019459,-795,0,1758372653,15187.381674979995,164.79660501000035,50729.37466728 2025-09-20,12:50:55.000,263,11019555,-795,0,1758372654,15187.16611305999,164.7049663200014,50729.24889912 2025-09-20,12:50:56.000,263,11019633,-795,0,1758372655,15187.06506840999,164.69791719000204,50729.22095064 2025-09-20,12:50:57.000,263,11019369,-795,0,1758372656,15187.15264044,164.7402119699982,50729.19998928 2025-09-20,12:50:58.000,263,11019540,-795,0,1758372657,15187.18632198999,164.79660501000035,50729.23492488001 2025-09-20,12:50:59.000,263,11019547,-795,0,1758372658,15187.381674979995,164.72611370999948,50729.15806656 2025-09-20,12:51:00.000,263,11019465,-795,0,1758372659,15187.33452081,164.67676980000397,50729.18601504001 2025-09-20,12:51:01.000,263,11019475,-795,0,1758372660,15187.35472974,164.59922937000374,50729.2768476 2025-09-20,12:51:02.000,263,11019608,-795,0,1758372661,15187.45577439,164.6415241499999,50729.30479608001 2025-09-20,12:51:03.000,263,11019658,-795,0,1758372662,15187.422092839995,164.58513110999775,50729.290821840004 2025-09-20,12:51:04.000,263,11019385,-795,0,1758372663,15187.33452081,164.66267153999797,50729.43755136 2025-09-20,12:51:05.000,263,11019456,-795,0,1758372664,15187.32778449999,164.5428363300016,50729.42357712 2025-09-20,12:51:06.000,263,11019435,-795,0,1758372665,15187.17284937,164.6062785000031,50729.35370592001 2025-09-20,12:51:07.000,263,11019665,-795,0,1758372666,15187.179585679994,164.53578720000223,50729.23492488001 2025-09-20,12:51:08.000,263,11019552,-795,0,1758372667,15187.118958889994,164.67676980000397,50729.2768476 2025-09-20,12:51:09.000,263,11019426,-795,0,1758372668,15187.15264044,164.53578720000223,50729.31877032 2025-09-20,12:51:10.000,263,11019424,-795,0,1758372669,15187.20653091999,164.64857327999925,50729.13011808 2025-09-20,12:51:11.000,263,11019511,-795,0,1758372670,15187.29410295,164.59922937000374,50729.22793776 2025-09-20,12:51:12.000,263,11019486,-795,0,1758372671,15187.280630329995,164.6556224099986,50729.29780896 2025-09-20,12:51:13.000,263,11019407,-795,0,1758372672,15187.29410295,164.52873807000287,50729.26287336001 2025-09-20,12:51:14.000,263,11019370,-795,0,1758372673,15187.22673984999,164.52168894000351,50729.26986048 2025-09-20,12:51:15.000,263,11019561,-795,0,1758372674,15187.29410295,164.58513110999775,50729.30479608001 2025-09-20,12:51:16.000,263,11019706,-795,0,1758372675,15187.31431188,164.57103284999903,50729.25588624 2025-09-20,12:51:17.000,263,11019585,-795,0,1758372676,15187.27389402,164.59218024000438,50729.16505368001 2025-09-20,12:51:18.000,263,11019487,-795,0,1758372677,15187.41535653,164.6062785000031,50729.13011808 2025-09-20,12:51:19.000,263,11019638,-755,0,1758372678,15187.637654760001,164.458246770002,50729.172040800004 2025-09-20,12:51:20.000,263,11019475,-795,0,1758372679,15187.577027970001,164.54988546000095,50729.15107944 2025-09-20,12:51:21.000,263,11019639,-795,0,1758372680,15187.55681904,164.52873807000287,50729.06024688 2025-09-20,12:51:22.000,263,11019520,-795,0,1758372681,15187.603973209996,164.48644328999944,50729.11614384001 2025-09-20,12:51:23.000,263,11019564,-795,0,1758372682,15187.637654760001,164.33841155999835,50729.10915672 2025-09-20,12:51:24.000,263,11019673,-795,0,1758372683,15187.617445830001,164.45119764000265,50729.22095064 2025-09-20,12:51:25.000,263,11019654,-795,0,1758372684,15187.927316089997,164.458246770002,50729.123130960004 2025-09-20,12:51:26.000,263,11019481,-795,0,1758372685,15187.826271439997,164.48644328999944,50729.15107944 2025-09-20,12:51:27.000,263,11019560,-795,0,1758372686,15187.866689299997,164.58513110999775,50729.290821840004 2025-09-20,12:51:28.000,263,11019555,-795,0,1758372687,15187.967733949998,164.5075906800048,50729.290821840004 2025-09-20,12:51:29.000,263,11019607,-795,0,1758372688,15188.088987529998,164.52168894000351,50729.43755136 2025-09-20,12:51:30.000,263,11019530,-795,0,1758372689,15188.055305979993,164.458246770002,50729.2768476 2025-09-20,12:51:31.000,263,11019621,-795,0,1758372690,15188.041833359988,164.5428363300016,50729.39562864 2025-09-20,12:51:32.000,263,11019498,-795,0,1758372691,15188.035097049993,164.5075906800048,50729.35370592001 2025-09-20,12:51:33.000,263,11019436,-795,0,1758372692,15188.028360739998,164.56398371999967,50729.43056424001 2025-09-20,12:51:34.000,263,11019499,-795,0,1758372693,15188.075514909993,164.58513110999775,50729.290821840004 2025-09-20,12:51:35.000,263,11019559,-795,0,1758372694,15188.055305979993,164.5569345900003,50729.40261576001 2025-09-20,12:51:36.000,263,11019618,-795,0,1758372695,15188.035097049993,164.57103284999903,50729.38864152 2025-09-20,12:51:37.000,263,11019574,-795,0,1758372696,15188.014888119993,164.4441485100033,50729.45152560001 2025-09-20,12:51:38.000,263,11019580,-795,0,1758372697,15187.960997640002,164.51463981000416,50729.24889912 2025-09-20,12:51:39.000,263,11019464,-795,0,1758372698,15187.880161920002,164.5780819799984,50729.3467188 2025-09-20,12:51:40.000,263,11019585,-795,0,1758372699,15187.833007749992,164.5428363300016,50729.36768016 2025-09-20,12:51:41.000,263,11019601,-795,0,1758372700,15187.900370850002,164.57103284999903,50729.46549984 2025-09-20,12:51:42.000,263,11019587,-795,0,1758372701,15188.008151809998,164.6697206700046,50729.339731680004 2025-09-20,12:51:43.000,263,11019664,-795,0,1758372702,15188.028360739998,164.5428363300016,50729.360693040006 2025-09-20,12:51:44.000,263,11019393,-795,0,1758372703,15187.920579780002,164.72611370999948,50729.23492488001 2025-09-20,12:51:45.000,263,11019448,-795,0,1758372704,15187.833007749992,164.5780819799984,50729.22793776 2025-09-20,12:51:46.000,263,11019384,-795,0,1758372705,15187.920579780002,164.67676980000397,50729.2768476 2025-09-20,12:51:47.000,263,11019367,-795,0,1758372706,15187.947525019998,164.6415241499999,50729.23492488001 2025-09-20,12:51:48.000,263,11019731,-795,0,1758372707,15188.055305979993,164.62037676000182,50729.28383472001 2025-09-20,12:51:49.000,263,11019519,-795,0,1758372708,15188.055305979993,164.66267153999797,50729.26986048 2025-09-20,12:51:50.000,263,11019287,-795,0,1758372709,15188.082251219988,164.61332763000246,50729.2768476 2025-09-20,12:52:01.000,263,11019576,-795,0,1758372720,15188.38538516999,164.2961167800022,50729.26986048 2025-09-20,12:52:02.000,263,11019752,-795,0,1758372721,15188.398857789995,164.27496939000412,50729.311783200006 2025-09-20,12:52:03.000,263,11019571,-795,0,1758372722,15188.459484579995,164.14103592000174,50729.22793776 2025-09-20,12:52:04.000,263,11019564,-795,0,1758372723,15188.49316613,164.1480850500011,50729.28383472001 2025-09-20,12:52:05.000,263,11019556,-795,0,1758372724,15188.358439929994,164.2467728699994,50729.22095064 2025-09-20,12:52:06.000,263,11019707,-795,0,1758372725,15188.41233041,164.20447809000325,50729.26287336001 2025-09-20,12:52:07.000,263,11019651,-795,0,1758372726,15188.45274827,164.11988853000366,50729.46549984 2025-09-20,12:52:08.000,263,11019430,-795,0,1758372727,15188.499902439995,164.02824984000472,50729.41659 2025-09-20,12:52:09.000,263,11019427,-795,0,1758372728,15188.499902439995,164.06349549000151,50729.311783200006 2025-09-20,12:52:10.000,263,11019552,-795,0,1758372729,15188.45274827,164.07759375000023,50729.290821840004 2025-09-20,12:52:11.000,263,11019485,-795,0,1758372730,15188.540320299995,164.0846428799996,50729.2069764 2025-09-20,12:52:12.000,263,11019726,-795,0,1758372731,15188.57400185,164.13398679000238,50729.28383472001 2025-09-20,12:52:13.000,263,11019534,-795,0,1758372732,15188.560529229995,164.12693766000302,50729.43056424001 2025-09-20,12:52:14.000,263,11019491,-795,0,1758372733,15188.61441971,164.0846428799996,50729.37466728 2025-09-20,12:52:15.000,263,11019459,-795,0,1758372734,15188.65483757,164.0493972300028,50729.30479608001 2025-09-20,12:52:16.000,263,11019616,-795,0,1758372735,15188.621156019995,164.00005332,50729.37466728 2025-09-20,12:52:17.000,263,11019529,-795,0,1758372736,15188.75588222,164.03529897000408,50729.43755136 2025-09-20,12:52:18.000,263,11019375,-795,0,1758372737,15188.728936979991,164.0493972300028,50729.31877032 2025-09-20,12:52:19.000,263,11019655,-795,0,1758372738,15188.722200669996,164.02824984000472,50729.360693040006 2025-09-20,12:52:20.000,263,11019519,-795,0,1758372739,15188.701991739996,163.88021811000363,50729.41659 2025-09-20,12:52:21.000,263,11019555,-795,0,1758372740,15188.64810125999,163.85907071999827,50729.31877032 2025-09-20,12:52:22.000,263,11019457,-795,0,1758372741,15188.52684767999,163.79562855000404,50729.22793776 2025-09-20,12:52:23.000,263,11019506,-795,0,1758372742,15188.57400185,163.8026776800034,50729.311783200006 2025-09-20,12:52:24.000,263,11019514,-795,0,1758372743,15188.56726553999,163.78153028999805,50729.22095064 2025-09-20,12:52:25.000,263,11019568,-795,0,1758372744,15188.73567329,163.72513725000317,50729.144092320006 2025-09-20,12:52:26.000,263,11019548,-795,0,1758372745,15188.77609115,163.76038289999997,50729.29780896 2025-09-20,12:52:27.000,263,11019479,-795,0,1758372746,15188.843454249996,163.83087420000084,50729.31877032 2025-09-20,12:52:28.000,263,11019716,-795,0,1758372747,15188.883872109996,163.70398985999782,50729.38864152 2025-09-20,12:52:29.000,263,11019596,-795,0,1758372748,15188.877135800001,163.71103899000445,50729.45152560001 2025-09-20,12:52:30.000,263,11019553,-795,0,1758372749,15188.957971520002,163.71103899000445,50729.37466728 2025-09-20,12:52:31.000,263,11019601,-795,0,1758372750,15188.904081039997,163.7180881200038,50729.22095064 2025-09-20,12:52:32.000,263,11019579,-795,0,1758372751,15188.978180450002,163.72513725000317,50729.36768016 2025-09-20,12:52:33.000,263,11019697,-795,0,1758372752,15189.025334619997,163.68284246999974,50729.409602880005 2025-09-20,12:52:34.000,263,11019433,-795,0,1758372753,15189.079225100002,163.72513725000317,50729.36768016 2025-09-20,12:52:35.000,263,11019649,-795,0,1758372754,15189.025334619997,163.57005639000272,50729.290821840004 2025-09-20,12:52:36.000,263,11019563,-795,0,1758372755,15189.045543549997,163.62644943000487,50729.2768476 2025-09-20,12:52:37.000,263,11019619,-795,0,1758372756,15189.133115579993,163.61940029999823,50729.36768016 2025-09-20,12:52:38.000,263,11019646,-795,0,1758372757,15189.085961409997,163.63349856000423,50729.4864612 2025-09-20,12:52:39.000,263,11019659,-795,0,1758372758,15189.187006059998,163.57710552000208,50729.31877032 2025-09-20,12:52:40.000,263,11019555,-795,0,1758372759,15189.240896539988,163.57710552000208,50729.53537104 2025-09-20,12:52:41.000,263,11019704,-795,0,1758372760,15189.234160229993,163.51366335000057,50729.40261576001 2025-09-20,12:52:42.000,263,11019478,-795,0,1758372761,15189.234160229993,163.49956509000185,50729.41659 2025-09-20,12:52:43.000,263,11019427,-795,0,1758372762,15189.166797129998,163.47136857000442,50729.40261576001 2025-09-20,12:52:44.000,263,11019547,-795,0,1758372763,15189.213951299993,163.57710552000208,50729.43755136 2025-09-20,12:52:45.000,263,11019521,-795,0,1758372764,15189.173533439993,163.48546683000313,50729.409602880005 2025-09-20,12:52:46.000,263,11019616,-795,0,1758372765,15189.187006059998,163.42907379000098,50729.458512720004 2025-09-20,12:52:47.000,263,11019614,-795,0,1758372766,15189.247632849998,163.3444842300014,50729.38864152 2025-09-20,12:52:48.000,263,11019522,-795,0,1758372767,15189.301523329988,163.36563161999948,50729.49344832 2025-09-20,12:52:49.000,263,11019604,-795,0,1758372768,15189.294787019993,163.37268074999884,50729.45152560001 2025-09-20,12:52:50.000,263,11019501,-795,0,1758372769,15189.348677499998,163.2810420599999,50729.43056424001 2025-09-20,12:52:51.000,263,11019612,-795,0,1758372770,15189.341941189989,163.37268074999884,50729.29780896 2025-09-20,12:52:52.000,263,11019715,-795,0,1758372771,15189.281314399988,163.40087727000355,50729.45152560001 2025-09-20,12:52:53.000,263,11019448,-795,0,1758372772,15189.267841779998,163.23874728000374,50729.38864152 2025-09-20,12:52:54.000,263,11019519,-795,0,1758372773,15189.288050709998,163.2810420599999,50729.43755136 2025-09-20,12:52:55.000,263,11019510,-795,0,1758372774,15189.321732259988,163.28809118999925,50729.63319072 2025-09-20,12:52:56.000,263,11019579,-795,0,1758372775,15189.321732259988,163.41497553000227,50729.41659 2025-09-20,12:52:57.000,263,11019443,-795,0,1758372776,15189.362150119989,163.27399293000053,50729.37466728 2025-09-20,12:52:58.000,263,11019654,-795,0,1758372777,15189.321732259988,163.3092385800046,50729.360693040006 2025-09-20,12:52:59.000,263,11019592,-795,0,1758372778,15189.368886429998,163.23169815000438,50729.479474080006 2025-09-20,12:53:00.000,263,11019578,-795,0,1758372779,15189.409304289999,163.21055075999902,50729.409602880005 2025-09-20,12:53:01.000,263,11019576,-795,0,1758372780,15189.314995949993,163.097764680002,50729.339731680004 2025-09-20,12:53:02.000,263,11019455,-795,0,1758372781,15189.409304289999,163.08366642000328,50729.47248696001 2025-09-20,12:53:03.000,263,11019469,-795,0,1758372782,15189.469931079999,163.06956816000456,50729.241912000005 2025-09-20,12:53:04.000,263,11019494,-795,0,1758372783,15189.442985839989,163.1330103299988,50729.36768016 2025-09-20,12:53:05.000,263,11019540,-795,0,1758372784,15189.50361262999,162.97792946999834,50729.36768016 2025-09-20,12:53:06.000,263,11019440,-795,0,1758372785,15189.5507668,162.9356346900022,50729.409602880005 2025-09-20,12:53:07.000,263,11019473,-795,0,1758372786,15189.530557869999,163.02727338000113,50729.26287336001 2025-09-20,12:53:08.000,263,11019535,-795,0,1758372787,15189.510348939999,163.04137163999985,50729.41659 2025-09-20,12:53:09.000,263,11019498,-795,0,1758372788,15189.557503109994,162.90038903999812,50729.40261576001 2025-09-20,12:53:10.000,263,11019567,-795,0,1758372789,15189.416040599994,163.02022425000177,50729.311783200006 2025-09-20,12:53:11.000,263,11019578,-795,0,1758372790,15189.517085249994,162.9990768600037,50729.241912000005 2025-09-20,12:53:12.000,263,11019585,-795,0,1758372791,15189.449722149999,162.90038903999812,50729.311783200006 2025-09-20,12:53:13.000,263,11019562,-795,0,1758372792,15189.416040599994,162.8862907799994,50729.38864152 2025-09-20,12:53:14.000,263,11019656,-795,0,1758372793,15189.449722149999,162.90743817000475,50729.26287336001 2025-09-20,12:53:15.000,263,11019631,-795,0,1758372794,15189.422776909989,162.86514339000132,50729.311783200006 2025-09-20,12:53:16.000,263,11019305,-795,0,1758372795,15189.429513219999,162.87924165000004,50729.18601504001 2025-09-20,12:53:17.000,263,11019523,-795,0,1758372796,15189.402567979989,162.9356346900022,50729.290821840004 2025-09-20,12:53:18.000,263,11019581,-795,0,1758372797,15189.429513219999,162.92858556000283,50729.479474080006 2025-09-20,12:53:19.000,263,11019542,-795,0,1758372798,15189.416040599994,162.97088033999898,50729.43755136 2025-09-20,12:53:20.000,263,11019610,-795,0,1758372799,15189.416040599994,162.86514339000132,50729.360693040006 2025-09-20,12:53:21.000,263,11019651,-795,0,1758372800,15189.436249529994,162.7876029600011,50729.26986048 2025-09-20,12:53:22.000,263,11019579,-795,0,1758372801,15189.60465727999,162.92153643000347,50729.39562864 2025-09-20,12:53:23.000,263,11019471,-795,0,1758372802,15189.59118466,162.89333990999876,50729.44453848 2025-09-20,12:53:24.000,263,11019548,-795,0,1758372803,15189.65181145,162.90743817000475,50729.44453848 2025-09-20,12:53:25.000,263,11019621,-795,0,1758372804,15189.69222931,162.86514339000132,50729.43056424001 2025-09-20,12:53:26.000,263,11019528,-795,0,1758372805,15189.83369182,162.90038903999812,50729.577293760005 2025-09-20,12:53:27.000,263,11019496,-795,0,1758372806,15189.800010269995,162.94268382000155,50729.58428088 2025-09-20,12:53:28.000,263,11019734,-795,0,1758372807,15189.83369182,162.90038903999812,50729.528383920006 2025-09-20,12:53:29.000,263,11019584,-795,0,1758372808,15189.981890639996,162.87924165000004,50729.54235816 2025-09-20,12:53:30.000,263,11019668,-795,0,1758372809,15189.948209089991,162.85809426000196,50729.577293760005 2025-09-20,12:53:31.000,263,11019475,-795,0,1758372810,15189.968418019991,162.8510451300026,50729.54934528001 2025-09-20,12:53:32.000,263,11019513,-795,0,1758372811,15189.93473647,162.8017012199998,50729.59825512001 2025-09-20,12:53:33.000,263,11019550,-795,0,1758372812,15190.022308499996,162.9356346900022,50729.59825512001 2025-09-20,12:53:34.000,263,11019513,-795,0,1758372813,15190.076198980001,162.90038903999812,50729.54934528001 2025-09-20,12:53:35.000,263,11019589,-795,0,1758372814,15190.022308499996,162.7523573100043,50729.577293760005 2025-09-20,12:53:36.000,263,11019451,-795,0,1758372815,15190.210925179992,162.81579947999853,50729.54235816 2025-09-20,12:53:37.000,263,11019503,-795,0,1758372816,15190.076198980001,162.74530817999766,50729.61921648001 2025-09-20,12:53:38.000,263,11019440,-795,0,1758372817,15190.123353149997,162.66071861999808,50729.61222936 2025-09-20,12:53:39.000,263,11019748,-795,0,1758372818,15190.190716249992,162.74530817999766,50729.647164960006 2025-09-20,12:53:40.000,263,11019711,-795,0,1758372819,15190.204188869997,162.66071861999808,50729.53537104 2025-09-20,12:53:41.000,263,11019562,-795,0,1758372820,15190.109880529992,162.63957123,50729.4864612 2025-09-20,12:53:42.000,263,11019618,-795,0,1758372821,15190.163771009997,162.53383428000234,50729.49344832 2025-09-20,12:53:43.000,263,11019436,-795,0,1758372822,15190.177243630002,162.4915394999989,50729.54235816 2025-09-20,12:53:44.000,263,11019516,-795,0,1758372823,15190.157034700002,162.52678515000298,50729.36768016 2025-09-20,12:53:45.000,263,11019591,-795,0,1758372824,15190.163771009997,162.47039211000083,50729.4864612 2025-09-20,12:53:46.000,263,11019532,-795,0,1758372825,15190.136825770001,162.49858862999827,50729.64017784001 2025-09-20,12:53:47.000,263,11019578,-795,0,1758372826,15190.190716249992,162.53383428000234,50729.52139680001 2025-09-20,12:53:48.000,263,11019502,-795,0,1758372827,15190.210925179992,162.4774412400002,50729.58428088 2025-09-20,12:53:49.000,263,11019721,-795,0,1758372828,15190.183979939997,162.49858862999827,50729.4864612 2025-09-20,12:53:50.000,263,11019594,-795,0,1758372829,15190.291760899992,162.42104819999804,50729.528383920006 2025-09-20,12:53:51.000,263,11019784,-795,0,1758372830,15190.244606729997,162.41399906999868,50729.61921648001 2025-09-20,12:53:52.000,263,11019506,-795,0,1758372831,15190.251343039992,162.44924472000275,50729.591268 2025-09-20,12:53:53.000,263,11019580,-795,0,1758372832,15190.311969829992,162.32236037999974,50729.64017784001 2025-09-20,12:53:54.000,263,11019697,-795,0,1758372833,15190.224397799997,162.3435077699978,50729.5563324 2025-09-20,12:53:55.000,263,11019442,-795,0,1758372834,15190.231134109992,162.28711473000294,50729.54235816 2025-09-20,12:53:56.000,263,11019579,-795,0,1758372835,15190.177243630002,162.33645863999845,50729.54235816 2025-09-20,12:53:57.000,263,11019557,-795,0,1758372836,15190.210925179992,162.3435077699978,50729.64017784001 2025-09-20,12:53:58.000,263,11019539,-795,0,1758372837,15190.258079350002,162.25186907999887,50729.591268 2025-09-20,12:53:59.000,263,11019623,-795,0,1758372838,15190.285024589997,162.37170429000253,50729.75895888 2025-09-20,12:54:00.000,263,11019612,-795,0,1758372839,15190.271551969992,162.28711473000294,50729.8008816 2025-09-20,12:54:01.000,263,11019476,-795,0,1758372840,15190.258079350002,162.3928516800006,50729.78690736001 2025-09-20,12:54:02.000,263,11019614,-795,0,1758372841,15190.237870420002,162.32236037999974,50729.7310104 2025-09-20,12:54:03.000,263,11019581,-795,0,1758372842,15190.291760899992,162.28006560000358,50729.82184296 2025-09-20,12:54:04.000,263,11019582,-795,0,1758372843,15190.204188869997,162.25891820999823,50729.73799752001 2025-09-20,12:54:05.000,263,11019466,-795,0,1758372844,15190.204188869997,162.2941638600023,50729.76594600001 2025-09-20,12:54:06.000,263,11019460,-795,0,1758372845,15190.210925179992,162.25186907999887,50729.72402328 2025-09-20,12:54:07.000,263,11019491,-795,0,1758372846,15190.258079350002,162.22367256000143,50729.76594600001 2025-09-20,12:54:08.000,263,11019504,-795,0,1758372847,15190.197452560002,162.28711473000294,50729.77293312 2025-09-20,12:54:09.000,263,11019543,-795,0,1758372848,15190.217661490002,162.28711473000294,50729.89171416 2025-09-20,12:54:10.000,263,11019576,-795,0,1758372849,15190.190716249992,162.30121299000166,50729.75197176 2025-09-20,12:54:11.000,263,11019596,-795,0,1758372850,15190.204188869997,162.16023038999992,50729.7310104 2025-09-20,12:54:12.000,263,11019626,-795,0,1758372851,15190.231134109992,162.26596734000486,50729.82883008 2025-09-20,12:54:13.000,263,11019401,-795,0,1758372852,15190.197452560002,162.2307216900008,50729.77992024 2025-09-20,12:54:14.000,263,11019537,-795,0,1758372853,15190.278288280002,162.28006560000358,50729.8008816 2025-09-20,12:54:15.000,263,11019537,-795,0,1758372854,15190.264815659997,162.22367256000143,50729.83581720001 2025-09-20,12:54:16.000,263,11019555,-795,0,1758372855,15190.244606729997,162.18842691000464,50729.842804320004 2025-09-20,12:54:17.000,263,11019577,-795,0,1758372856,15190.237870420002,162.2941638600023,50729.80786872001 2025-09-20,12:54:18.000,263,11019523,-795,0,1758372857,15190.244606729997,162.2448199499995,50729.744984640005 2025-09-20,12:54:19.000,263,11019547,-795,0,1758372858,15190.332178759993,162.22367256000143,50729.80786872001 2025-09-20,12:54:20.000,263,11019476,-795,0,1758372859,15190.311969829992,162.1320338700025,50729.83581720001 2025-09-20,12:54:21.000,263,11019536,-795,0,1758372860,15190.298497210002,162.15318126000057,50729.744984640005 2025-09-20,12:54:22.000,263,11019561,-795,0,1758372861,15190.345651379997,162.17432864999864,50729.82883008 2025-09-20,12:54:23.000,263,11019553,-795,0,1758372862,15190.291760899992,162.27301647000422,50729.75197176 2025-09-20,12:54:24.000,263,11019568,-795,0,1758372863,15190.332178759993,162.2448199499995,50729.75895888 2025-09-20,12:54:25.000,263,11019420,-795,0,1758372864,15190.332178759993,162.11793561000377,50729.696074800006 2025-09-20,12:54:26.000,263,11019407,-795,0,1758372865,15190.365860309998,162.25891820999823,50729.77293312 2025-09-20,12:54:27.000,263,11019573,-795,0,1758372866,15190.338915070002,162.20252517000336,50729.59825512001 2025-09-20,12:54:28.000,263,11019411,-795,0,1758372867,15190.271551969992,162.26596734000486,50729.71703616001 2025-09-20,12:54:29.000,263,11019419,-795,0,1758372868,15190.298497210002,162.22367256000143,50729.71703616001 2025-09-20,12:54:30.000,263,11019566,-795,0,1758372869,15190.325442449997,162.2941638600023,50729.75895888 2025-09-20,12:54:31.000,263,11019556,-795,0,1758372870,15190.210925179992,162.2095743000027,50729.75197176 2025-09-20,12:54:32.000,263,11019593,-795,0,1758372871,15190.285024589997,162.181377779998,50729.64017784001 2025-09-20,12:54:33.000,263,11019529,-795,0,1758372872,15190.318706140002,162.28711473000294,50729.78690736001 2025-09-20,12:54:34.000,263,11019539,-795,0,1758372873,15190.305233519997,162.2307216900008,50729.78690736001 2025-09-20,12:54:35.000,263,11019658,-755,0,1758372874,15190.352387689993,162.30826212000102,50729.89171416 2025-09-20,12:54:36.000,263,11019492,-795,0,1758372875,15190.446696029998,162.28711473000294,50729.77992024 2025-09-20,12:54:37.000,263,11019628,-795,0,1758372876,15190.426487099998,162.2941638600023,50729.814855840006 2025-09-20,12:54:38.000,263,11019547,-795,0,1758372877,15190.406278169998,162.30826212000102,50729.842804320004 2025-09-20,12:54:39.000,263,11019686,-795,0,1758372878,15190.473641269993,162.35055690000445,50729.842804320004 2025-09-20,12:54:40.000,263,11019589,-795,0,1758372879,15190.379332930002,162.20252517000336,50729.92664976 2025-09-20,12:54:41.000,263,11019605,-795,0,1758372880,15190.365860309998,162.3294095099991,50729.82883008 2025-09-20,12:54:42.000,263,11019475,-795,0,1758372881,15190.392805549993,162.28711473000294,50729.89171416 2025-09-20,12:54:43.000,263,11019667,-795,0,1758372882,15190.285024589997,162.3294095099991,50729.72402328 2025-09-20,12:54:44.000,263,11019429,-795,0,1758372883,15190.251343039992,162.2448199499995,50729.75895888 2025-09-20,12:54:45.000,263,11019536,-795,0,1758372884,15190.406278169998,162.21662343000207,50729.92664976 2025-09-20,12:54:46.000,263,11019541,-795,0,1758372885,15190.332178759993,162.2941638600023,50729.84979144 2025-09-20,12:54:47.000,263,11019599,-795,0,1758372886,15190.413014479993,162.2941638600023,50729.814855840006 2025-09-20,12:54:48.000,263,11019412,-795,0,1758372887,15190.345651379997,162.23777082000015,50729.83581720001 2025-09-20,12:54:49.000,263,11019509,-795,0,1758372888,15190.379332930002,162.23777082000015,50729.842804320004 2025-09-20,12:54:50.000,263,11019751,-795,0,1758372889,15190.386069239998,162.25891820999823,50729.97555960001 2025-09-20,12:54:51.000,263,11019663,-795,0,1758372890,15190.311969829992,162.2095743000027,50729.76594600001 2025-09-20,12:54:52.000,263,11019591,-795,0,1758372891,15190.372596619993,162.17432864999864,50729.92664976 2025-09-20,12:54:53.000,263,11019453,-795,0,1758372892,15190.453432339993,162.25186907999887,50729.961585360004 2025-09-20,12:54:54.000,263,11019605,-795,0,1758372893,15190.426487099998,162.28006560000358,50729.84979144 2025-09-20,12:54:55.000,263,11019704,-795,0,1758372894,15190.460168649988,162.25186907999887,50729.982546720006 2025-09-20,12:54:56.000,263,11019516,-795,0,1758372895,15190.365860309998,162.18842691000464,50729.90568840001 2025-09-20,12:54:57.000,263,11019555,-795,0,1758372896,15190.453432339993,162.2941638600023,50729.87773992 2025-09-20,12:54:58.000,263,11019594,-795,0,1758372897,15190.311969829992,162.13908300000185,50729.85677856001 2025-09-20,12:54:59.000,263,11019452,-795,0,1758372898,15190.305233519997,162.2307216900008,50729.912675520005 2025-09-20,12:55:00.000,263,11019425,-795,0,1758372899,15190.365860309998,162.1320338700025,50729.75895888 2025-09-20,12:55:01.000,263,11019580,-795,0,1758372900,15190.224397799997,162.15318126000057,50729.61921648001 2025-09-20,12:55:02.000,263,11019559,-795,0,1758372901,15190.325442449997,162.2448199499995,50729.7310104 2025-09-20,12:55:03.000,263,11019579,-795,0,1758372902,15190.379332930002,162.15318126000057,50729.83581720001 2025-09-20,12:55:04.000,263,11019414,-795,0,1758372903,15190.379332930002,162.23777082000015,50729.76594600001 2025-09-20,12:55:05.000,263,11019751,-795,0,1758372904,15190.399541860003,162.11793561000377,50729.90568840001 2025-09-20,12:55:06.000,263,11019504,-795,0,1758372905,15190.345651379997,162.18842691000464,50729.89171416 2025-09-20,12:55:07.000,263,11019528,-795,0,1758372906,15190.271551969992,162.20252517000336,50729.91966264 2025-09-20,12:55:08.000,263,11019469,-795,0,1758372907,15190.399541860003,162.2448199499995,50729.70306192 2025-09-20,12:55:09.000,263,11019613,-795,0,1758372908,15190.426487099998,162.28006560000358,50729.83581720001 2025-09-20,12:55:10.000,263,11019442,-795,0,1758372909,15190.520795439988,162.16727951999928,50729.90568840001 2025-09-20,12:55:11.000,263,11019405,-795,0,1758372910,15190.311969829992,162.13908300000185,50729.68210056 2025-09-20,12:55:12.000,263,11019552,-795,0,1758372911,15190.332178759993,162.26596734000486,50729.77293312 2025-09-20,12:55:13.000,263,11019564,-795,0,1758372912,15190.466904959998,162.20252517000336,50729.87773992 2025-09-20,12:55:14.000,263,11019645,-795,0,1758372913,15190.507322819998,162.21662343000207,50729.80786872001 2025-09-20,12:55:15.000,263,11019547,-795,0,1758372914,15190.460168649988,162.16727951999928,50729.8008816 2025-09-20,12:55:16.000,263,11019452,-795,0,1758372915,15190.466904959998,162.16727951999928,50729.93363688001 2025-09-20,12:55:17.000,263,11019554,-795,0,1758372916,15190.453432339993,162.09678821999842,50729.842804320004 2025-09-20,12:55:18.000,263,11019610,-795,0,1758372917,15190.493850199993,162.2095743000027,50730.00350808001 2025-09-20,12:55:19.000,263,11019540,-795,0,1758372918,15190.567949609998,162.20252517000336,50729.84979144 2025-09-20,12:55:20.000,263,11019530,-795,0,1758372919,15190.493850199993,162.18842691000464,50729.82883008 2025-09-20,12:55:21.000,263,11019527,-795,0,1758372920,15190.406278169998,161.99105127000075,50729.83581720001 2025-09-20,12:55:22.000,263,11019504,-795,0,1758372921,15190.480377579988,162.08973908999906,50729.940624 2025-09-20,12:55:23.000,263,11019570,-795,0,1758372922,15190.507322819998,161.9487564900046,50729.84979144 2025-09-20,12:55:24.000,263,11019661,-795,0,1758372923,15190.567949609998,162.08973908999906,50729.78690736001 2025-09-20,12:55:25.000,263,11019546,-795,0,1758372924,15190.534268059993,162.1320338700025,50729.87773992 2025-09-20,12:55:26.000,263,11019515,-795,0,1758372925,15190.541004369989,162.06154257000162,50730.00350808001 2025-09-20,12:55:27.000,263,11019442,-795,0,1758372926,15190.621840089989,161.99105127000075,50729.92664976 2025-09-20,12:55:28.000,263,11019552,-795,0,1758372927,15190.648785329999,162.09678821999842,50729.82184296 2025-09-20,12:55:29.000,263,11019567,-795,0,1758372928,15190.668994259999,162.08973908999906,50729.92664976 2025-09-20,12:55:30.000,263,11019450,-795,0,1758372929,15190.648785329999,161.97695301000203,50729.94761112 2025-09-20,12:55:31.000,263,11019424,-795,0,1758372930,15190.695939499994,162.0192477899982,50729.87773992 2025-09-20,12:55:32.000,263,11019678,-795,0,1758372931,15190.796984149994,161.96285475000332,50729.87773992 2025-09-20,12:55:33.000,263,11019527,-795,0,1758372932,15190.668994259999,161.9981004000001,50729.89870128 2025-09-20,12:55:34.000,263,11019625,-795,0,1758372933,15190.695939499994,161.80777389000286,50729.961585360004 2025-09-20,12:55:35.000,263,11019556,-795,0,1758372934,15190.689203189999,161.85006866999902,50729.982546720006 2025-09-20,12:55:36.000,263,11019549,-795,0,1758372935,15190.756566289994,161.8007247600035,50729.912675520005 2025-09-20,12:55:37.000,263,11019599,-795,0,1758372936,15190.74309366999,161.80777389000286,50730.010495200004 2025-09-20,12:55:38.000,263,11019451,-795,0,1758372937,15190.74309366999,161.81482302000222,50729.94761112 2025-09-20,12:55:39.000,263,11019715,-795,0,1758372938,15190.79024784,161.70908607000456,50729.99652096 2025-09-20,12:55:40.000,263,11019520,-795,0,1758372939,15190.70267580999,161.59629999000026,50730.05241792001 2025-09-20,12:55:41.000,263,11019693,-795,0,1758372940,15190.615103779994,161.61039824999898,50730.031456560006 2025-09-20,12:55:42.000,263,11019359,-795,0,1758372941,15190.695939499994,161.57515260000218,50729.961585360004 2025-09-20,12:55:43.000,263,11019677,-795,0,1758372942,15190.70267580999,161.65974216000177,50730.05940504 2025-09-20,12:55:44.000,263,11019441,-795,0,1758372943,15190.736357359994,161.64564390000305,50729.961585360004 2025-09-20,12:55:45.000,263,11019579,-795,0,1758372944,15190.689203189999,161.54695608000475,50729.97555960001 2025-09-20,12:55:46.000,263,11019490,-795,0,1758372945,15190.736357359994,161.47646478000388,50730.01748232 2025-09-20,12:55:47.000,263,11019610,-795,0,1758372946,15190.695939499994,161.5258086899994,50730.0454308 2025-09-20,12:55:48.000,263,11019346,-795,0,1758372947,15190.642049019989,161.51171043000068,50730.05241792001 2025-09-20,12:55:49.000,263,11019439,-795,0,1758372948,15190.642049019989,161.4271208700011,50730.07337928001 2025-09-20,12:55:50.000,263,11019548,-795,0,1758372949,15190.78351152999,161.53285781999875,50730.1851732 2025-09-20,12:55:51.000,263,11019482,-795,0,1758372950,15190.709412119999,161.46941565000452,50730.16421184 2025-09-20,12:55:52.000,263,11019574,-795,0,1758372951,15190.642049019989,161.50466130000132,50730.08735352 2025-09-20,12:55:53.000,263,11019434,-795,0,1758372952,15190.668994259999,161.47646478000388,50730.1851732 2025-09-20,12:55:54.000,263,11019586,-795,0,1758372953,15190.662257949989,161.43417000000045,50730.150237600006 2025-09-20,12:55:55.000,263,11019354,-795,0,1758372954,15190.615103779994,161.33548218000215,50730.17119896001 2025-09-20,12:55:56.000,263,11019542,-795,0,1758372955,15190.581422229989,161.4623665199979,50730.33888984001 2025-09-20,12:55:57.000,263,11019539,-795,0,1758372956,15190.608367469998,161.405973480003,50730.03844368 2025-09-20,12:55:58.000,263,11019463,-795,0,1758372957,15190.628576399999,161.36367869999958,50730.178186080004 2025-09-20,12:55:59.000,263,11019648,-795,0,1758372958,15190.561213299989,161.37072782999894,50730.150237600006 2025-09-20,12:56:00.000,263,11019379,-795,0,1758372959,15190.588158539998,161.33548218000215,50730.10831488 2025-09-20,12:56:01.000,263,11019700,-795,0,1758372960,15190.554476989993,161.33548218000215,50729.961585360004 2025-09-20,12:56:02.000,263,11019493,-795,0,1758372961,15190.675730569994,161.27204001000064,50730.16421184 2025-09-20,12:56:03.000,263,11019552,-795,0,1758372962,15190.635312709994,161.3072856600047,50730.09434064 2025-09-20,12:56:04.000,263,11019548,-795,0,1758372963,15190.675730569994,161.33548218000215,50730.17119896001 2025-09-20,12:56:05.000,263,11019559,-795,0,1758372964,15190.675730569994,161.27908914,50730.14325048001 2025-09-20,12:56:06.000,263,11019552,-795,0,1758372965,15190.662257949989,161.27204001000064,50730.010495200004 2025-09-20,12:56:07.000,263,11019485,-795,0,1758372966,15190.749829979999,161.1944995800004,50729.96857248 2025-09-20,12:56:08.000,263,11019713,-795,0,1758372967,15190.817193079994,161.18745045000105,50730.031456560006 2025-09-20,12:56:09.000,263,11019550,-795,0,1758372968,15190.837402009995,161.20154870999977,50730.0454308 2025-09-20,12:56:10.000,263,11019464,-795,0,1758372969,15190.736357359994,161.13810653999826,50730.03844368 2025-09-20,12:56:11.000,263,11019546,-795,0,1758372970,15190.675730569994,161.03941871999996,50729.940624 2025-09-20,12:56:12.000,263,11019518,-795,0,1758372971,15190.78351152999,161.08876263000275,50730.10831488 2025-09-20,12:56:13.000,263,11019513,-795,0,1758372972,15190.8306657,161.1310574099989,50730.07337928001 2025-09-20,12:56:14.000,263,11019533,-795,0,1758372973,15190.729621049999,161.0817135000034,50729.97555960001 2025-09-20,12:56:15.000,263,11019507,-795,0,1758372974,15190.817193079994,161.00417307000316,50730.080366400005 2025-09-20,12:56:16.000,263,11019424,-795,0,1758372975,15190.709412119999,160.9689274199991,50730.12228912001 2025-09-20,12:56:17.000,263,11019327,-795,0,1758372976,15190.695939499994,161.01827133000188,50730.248057280005 2025-09-20,12:56:18.000,263,11019510,-795,0,1758372977,15190.76330259999,160.947780030001,50730.129276240004 2025-09-20,12:56:19.000,263,11019430,-795,0,1758372978,15190.756566289994,160.90548525000486,50730.14325048001 2025-09-20,12:56:20.000,263,11019445,-795,0,1758372979,15190.729621049999,160.90548525000486,50730.010495200004 2025-09-20,12:56:21.000,263,11019486,-795,0,1758372980,15190.635312709994,160.89138698999886,50730.02446944001 2025-09-20,12:56:22.000,263,11019490,-795,0,1758372981,15190.642049019989,160.8702396000008,50729.982546720006 2025-09-20,12:56:23.000,263,11019538,-795,0,1758372982,15190.668994259999,160.77860091000184,50730.08735352 2025-09-20,12:56:24.000,263,11019591,-795,0,1758372983,15190.716148429994,160.8490922100027,50730.03844368 2025-09-20,12:56:25.000,263,11019579,-795,0,1758372984,15190.736357359994,160.834993950004,50730.03844368 2025-09-20,12:56:26.000,263,11019621,-795,0,1758372985,15190.709412119999,160.75745352000376,50730.06639216 2025-09-20,12:56:27.000,263,11019484,-795,0,1758372986,15190.695939499994,160.75745352000376,50730.115302 2025-09-20,12:56:28.000,263,11019464,-795,0,1758372987,15190.695939499994,160.7222078699997,50729.93363688001 2025-09-20,12:56:29.000,263,11019434,-795,0,1758372988,15190.736357359994,160.74335525999777,50730.16421184 2025-09-20,12:56:30.000,263,11019621,-795,0,1758372989,15190.648785329999,160.64466743999947,50730.080366400005 2025-09-20,12:56:31.000,263,11019454,-795,0,1758372990,15190.608367469998,160.56712700999924,50730.06639216 2025-09-20,12:56:32.000,263,11019496,-795,0,1758372991,15190.615103779994,160.63056918000075,50730.05940504 2025-09-20,12:56:33.000,263,11019535,-795,0,1758372992,15190.642049019989,160.70106048000162,50730.115302 2025-09-20,12:56:34.000,263,11019596,-795,0,1758372993,15190.756566289994,160.63056918000075,50730.15722472 2025-09-20,12:56:35.000,263,11019526,-795,0,1758372994,15190.675730569994,160.7222078699997,50730.26203152 2025-09-20,12:56:36.000,263,11019393,-795,0,1758372995,15190.776775219994,160.51778310000373,50730.22010880001 2025-09-20,12:56:37.000,263,11019609,-795,0,1758372996,15190.80372045999,160.63056918000075,50730.26901864001 2025-09-20,12:56:38.000,263,11019447,-795,0,1758372997,15190.72288473999,160.64466743999947,50730.33190272 2025-09-20,12:56:39.000,263,11019648,-795,0,1758372998,15190.80372045999,160.53188136000244,50730.199147440006 2025-09-20,12:56:40.000,263,11019706,-795,0,1758372999,15190.70267580999,160.64466743999947,50730.26901864001 2025-09-20,12:56:41.000,263,11019522,-795,0,1758373000,15190.76330259999,160.59532353000395,50730.10831488 2025-09-20,12:56:42.000,263,11019566,-795,0,1758373001,15190.79024784,160.50368483999773,50730.26203152 2025-09-20,12:56:43.000,263,11019476,-795,0,1758373002,15190.837402009995,160.45434093000222,50730.22010880001 2025-09-20,12:56:44.000,263,11019616,-795,0,1758373003,15190.817193079994,160.49663570999837,50730.28998000001 2025-09-20,12:56:45.000,263,11019524,-795,0,1758373004,15190.877819869995,160.3556531100039,50730.513567840004 2025-09-20,12:56:46.000,263,11019472,-795,0,1758373005,15190.89129249,160.36975137000263,50730.37382544 2025-09-20,12:56:47.000,263,11019487,-795,0,1758373006,15190.877819869995,160.41909527999815,50730.35985120001 2025-09-20,12:56:48.000,263,11019424,-795,0,1758373007,15190.80372045999,160.31335833000048,50730.22709592 2025-09-20,12:56:49.000,263,11019647,-795,0,1758373008,15190.88455617999,160.38384963000135,50730.3249156 2025-09-20,12:56:50.000,263,11019612,-795,0,1758373009,15190.87108356,160.24991615999897,50730.296967120004 2025-09-20,12:56:51.000,263,11019518,-795,0,1758373010,15190.87108356,160.27106355000433,50730.22010880001 2025-09-20,12:56:52.000,263,11019528,-795,0,1758373011,15190.90476510999,160.20762138000282,50730.38081256 2025-09-20,12:56:53.000,263,11019521,-755,0,1758373012,15190.95191928,160.17237572999875,50730.33888984001 2025-09-20,12:56:54.000,263,11019436,-795,0,1758373013,15190.938446659995,160.1300809500026,50730.26901864001 2025-09-20,12:56:55.000,263,11019635,-795,0,1758373014,15190.93171035,160.11598269000388,50730.33888984001 2025-09-20,12:56:56.000,263,11019507,-795,0,1758373015,15191.00580975999,160.05254052000237,50730.16421184 2025-09-20,12:56:57.000,263,11019507,-795,0,1758373016,15190.98560082999,160.08778616999916,50730.345876960004 2025-09-20,12:56:58.000,263,11019559,-795,0,1758373017,15190.938446659995,160.00319660999958,50730.40177392 2025-09-20,12:56:59.000,263,11019541,-795,0,1758373018,15191.05296393,160.0313931300043,50730.317928480006 2025-09-20,12:57:00.000,263,11019370,-795,0,1758373019,15191.02601868999,160.02434399999765,50730.199147440006 2025-09-20,12:57:01.000,263,11019669,-795,0,1758373020,15191.05296393,159.92565617999935,50730.14325048001 2025-09-20,12:57:02.000,263,11019562,-795,0,1758373021,15191.032755,159.9820492200015,50730.317928480006 2025-09-20,12:57:03.000,263,11019625,-795,0,1758373022,15191.079909169996,159.89041053000255,50730.26203152 2025-09-20,12:57:04.000,263,11019425,-795,0,1758373023,15191.04622761999,159.75647706000018,50730.21312168 2025-09-20,12:57:05.000,263,11019432,-795,0,1758373024,15191.00580975999,159.87631227000384,50730.199147440006 2025-09-20,12:57:06.000,263,11019648,-795,0,1758373025,15191.04622761999,159.89041053000255,50730.21312168 2025-09-20,12:57:07.000,263,11019528,-795,0,1758373026,15191.019282379995,159.7353296700021,50730.21312168 2025-09-20,12:57:08.000,263,11019386,-795,0,1758373027,15190.999073449995,159.8199192300017,50730.296967120004 2025-09-20,12:57:09.000,263,11019496,-795,0,1758373028,15190.97212821,159.71418228000402,50730.21312168 2025-09-20,12:57:10.000,263,11019428,-795,0,1758373029,15191.059700239995,159.51680664000014,50730.248057280005 2025-09-20,12:57:11.000,263,11019391,-795,0,1758373030,15190.99233714,159.53795402999822,50730.06639216 2025-09-20,12:57:12.000,263,11019580,-795,0,1758373031,15190.898028799995,159.5520522900042,50730.178186080004 2025-09-20,12:57:13.000,263,11019501,-795,0,1758373032,15190.89129249,159.48156099000335,50730.17119896001 2025-09-20,12:57:14.000,263,11019542,-795,0,1758373033,15191.10685440999,159.39697143000376,50730.23408304 2025-09-20,12:57:15.000,263,11019720,-795,0,1758373034,15191.05296393,159.45336446999863,50730.248057280005 2025-09-20,12:57:16.000,263,11019513,-795,0,1758373035,15191.019282379995,159.39697143000376,50730.07337928001 2025-09-20,12:57:17.000,263,11019644,-795,0,1758373036,15191.06643654999,159.25598883000202,50730.13626336 2025-09-20,12:57:18.000,263,11019537,-795,0,1758373037,15191.140535959996,159.26303796000138,50730.178186080004 2025-09-20,12:57:19.000,263,11019328,-795,0,1758373038,15191.13379965,159.3264801300029,50730.21312168 2025-09-20,12:57:20.000,263,11019588,-795,0,1758373039,15191.13379965,159.35467665000033,50730.22709592 2025-09-20,12:57:21.000,263,11019724,-795,0,1758373040,15191.180953819996,159.24893970000267,50730.16421184 2025-09-20,12:57:22.000,263,11019594,-795,0,1758373041,15191.21463537,159.19254666000052,50730.296967120004 2025-09-20,12:57:23.000,263,11019611,-795,0,1758373042,15191.201162749996,159.14320274999773,50730.37382544 2025-09-20,12:57:24.000,263,11019429,-795,0,1758373043,15191.248316919991,159.16435014000308,50730.33888984001 2025-09-20,12:57:25.000,263,11019529,-795,0,1758373044,15191.248316919991,159.0797605800035,50730.345876960004 2025-09-20,12:57:26.000,263,11019442,-795,0,1758373045,15191.329152639992,159.19959578999988,50730.30395424 2025-09-20,12:57:27.000,263,11019656,-795,0,1758373046,15191.302207399996,159.129104489999,50730.4297224 2025-09-20,12:57:28.000,263,11019553,-795,0,1758373047,15191.308943709992,159.07271145000414,50730.3947868 2025-09-20,12:57:29.000,263,11019645,-795,0,1758373048,15191.376306810002,159.16435014000308,50730.345876960004 2025-09-20,12:57:30.000,263,11019449,-795,0,1758373049,15191.389779429992,158.95287624000048,50730.415748160005 2025-09-20,12:57:31.000,263,11019506,-795,0,1758373050,15191.369570499992,159.10795710000093,50730.35286408 2025-09-20,12:57:32.000,263,11019494,-795,0,1758373051,15191.457142530002,159.0938588400022,50730.415748160005 2025-09-20,12:57:33.000,263,11019600,-795,0,1758373052,15191.383043119997,159.0304166700007,50730.42273528 2025-09-20,12:57:34.000,263,11019670,-795,0,1758373053,15191.369570499992,158.9035323299977,50730.35985120001 2025-09-20,12:57:35.000,263,11019561,-795,0,1758373054,15191.369570499992,158.86123755000153,50730.366838320006 2025-09-20,12:57:36.000,263,11019612,-795,0,1758373055,15191.221371679996,158.7202549499998,50730.21312168 2025-09-20,12:57:37.000,263,11019489,-795,0,1758373056,15191.349361569992,158.71320582000044,50730.37382544 2025-09-20,12:57:38.000,263,11019414,-795,0,1758373057,15191.335888950001,158.6568127799983,50730.38779968001 2025-09-20,12:57:39.000,263,11019494,-795,0,1758373058,15191.436933600002,158.64976364999893,50730.485619360006 2025-09-20,12:57:40.000,263,11019533,-795,0,1758373059,15191.457142530002,158.6568127799983,50730.33888984001 2025-09-20,12:57:41.000,263,11019505,-795,0,1758373060,15191.409988359992,158.72730407999916,50730.26901864001 2025-09-20,12:57:42.000,263,11019430,-795,0,1758373061,15191.450406219992,158.66386190999765,50730.38779968001 2025-09-20,12:57:43.000,263,11019591,-795,0,1758373062,15191.463878839997,158.5228793100032,50730.47164512 2025-09-20,12:57:44.000,263,11019398,-795,0,1758373063,15191.416724670002,158.55107583000063,50730.40177392 2025-09-20,12:57:45.000,263,11019529,-795,0,1758373064,15191.477351460002,158.55107583000063,50730.38779968001 2025-09-20,12:57:46.000,263,11019543,-795,0,1758373065,15191.470615149992,158.51583018000383,50730.45068376 2025-09-20,12:57:47.000,263,11019615,-795,0,1758373066,15191.558187180002,158.5228793100032,50730.47863224001 2025-09-20,12:57:48.000,263,11019587,-795,0,1758373067,15191.524505629997,158.54402670000127,50730.43670952001 2025-09-20,12:57:49.000,263,11019627,-795,0,1758373068,15191.571659799993,158.48058452999976,50730.464658000004 2025-09-20,12:57:50.000,263,11019477,-795,0,1758373069,15191.544714559997,158.4382897500036,50730.534529200006 2025-09-20,12:57:51.000,263,11019506,-795,0,1758373070,15191.504296699997,158.33960192999803,50730.345876960004 2025-09-20,12:57:52.000,263,11019550,-795,0,1758373071,15191.585132419998,158.35370019000402,50730.45767088001 2025-09-20,12:57:53.000,263,11019452,-795,0,1758373072,15191.511033009992,158.38894584000082,50730.513567840004 2025-09-20,12:57:54.000,263,11019560,-795,0,1758373073,15191.551450869993,158.33960192999803,50730.55549056001 2025-09-20,12:57:55.000,263,11019600,-795,0,1758373074,15191.531241939992,158.40304409999953,50730.47164512 2025-09-20,12:57:56.000,263,11019530,-795,0,1758373075,15191.531241939992,158.23386498000036,50730.54151632 2025-09-20,12:57:57.000,263,11019482,-795,0,1758373076,15191.571659799993,158.26911063000443,50730.5694648 2025-09-20,12:57:58.000,263,11019549,-795,0,1758373077,15191.517769320002,158.21976672000164,50730.54850344 2025-09-20,12:57:59.000,263,11019467,-795,0,1758373078,15191.558187180002,158.26911063000443,50730.57645192001 2025-09-20,12:58:00.000,263,11019572,-795,0,1758373079,15191.511033009992,158.2902580200025,50730.44369664 2025-09-20,12:58:01.000,263,11019490,-795,0,1758373080,15191.356097880001,158.11402977000398,50730.4297224 2025-09-20,12:58:02.000,263,11019548,-795,0,1758373081,15191.524505629997,158.099931509998,50730.57645192001 2025-09-20,12:58:03.000,263,11019610,-795,0,1758373082,15191.490824079992,158.07173499000055,50730.464658000004 2025-09-20,12:58:04.000,263,11019714,-795,0,1758373083,15191.450406219992,158.20566846000293,50730.464658000004 2025-09-20,12:58:05.000,263,11019665,-795,0,1758373084,15191.329152639992,158.1281280300027,50730.45767088001 2025-09-20,12:58:06.000,263,11019400,-795,0,1758373085,15191.369570499992,158.05763673000183,50730.47164512 2025-09-20,12:58:07.000,263,11019481,-795,0,1758373086,15191.416724670002,158.07173499000055,50730.49260648 2025-09-20,12:58:08.000,263,11019573,-795,0,1758373087,15191.403252049997,157.95189978000417,50730.52055496 2025-09-20,12:58:09.000,263,11019548,-795,0,1758373088,15191.463878839997,157.97304717000225,50730.43670952001 2025-09-20,12:58:10.000,263,11019432,-795,0,1758373089,15191.423460979997,157.99419456000032,50730.56247768 2025-09-20,12:58:11.000,263,11019540,-795,0,1758373090,15191.349361569992,157.9800963000016,50730.35286408 2025-09-20,12:58:12.000,263,11019546,-795,0,1758373091,15191.463878839997,157.89550674000202,50730.54850344 2025-09-20,12:58:13.000,263,11019566,-795,0,1758373092,15191.416724670002,157.8320645700005,50730.60440040001 2025-09-20,12:58:14.000,263,11019655,-795,0,1758373093,15191.450406219992,157.8814084800033,50730.54151632 2025-09-20,12:58:15.000,263,11019558,-795,0,1758373094,15191.396515740002,157.93075238999882,50730.54850344 2025-09-20,12:58:16.000,263,11019532,-795,0,1758373095,15191.409988359992,157.89550674000202,50730.583439040005 2025-09-20,12:58:17.000,263,11019616,-795,0,1758373096,15191.457142530002,157.95189978000417,50730.55549056001 2025-09-20,12:58:18.000,263,11019600,-795,0,1758373097,15191.457142530002,157.90960500000074,50730.702220080006 2025-09-20,12:58:19.000,263,11019481,-795,0,1758373098,15191.490824079992,157.88845761000266,50730.702220080006 2025-09-20,12:58:20.000,263,11019456,-795,0,1758373099,15191.470615149992,157.92370325999946,50730.62536176001 2025-09-20,12:58:21.000,263,11019387,-795,0,1758373100,15191.409988359992,157.8179663100018,50730.59741328 2025-09-20,12:58:22.000,263,11019512,-795,0,1758373101,15191.585132419998,157.9166541300001,50730.66728448 2025-09-20,12:58:23.000,263,11019589,-795,0,1758373102,15191.497560390002,157.80386805000308,50730.52055496 2025-09-20,12:58:24.000,263,11019475,-795,0,1758373103,15191.457142530002,157.8320645700005,50730.62536176001 2025-09-20,12:58:25.000,263,11019658,-795,0,1758373104,15191.564923489997,157.93075238999882,50730.4297224 2025-09-20,12:58:26.000,263,11019591,-795,0,1758373105,15191.470615149992,157.86026108999795,50730.54151632 2025-09-20,12:58:27.000,263,11019611,-795,0,1758373106,15191.470615149992,157.8532119599986,50730.61837464 2025-09-20,12:58:28.000,263,11019510,-795,0,1758373107,15191.477351460002,157.8320645700005,50730.50658072001 2025-09-20,12:58:29.000,263,11019480,-795,0,1758373108,15191.457142530002,157.79681892000372,50730.57645192001 2025-09-20,12:58:30.000,263,11019489,-795,0,1758373109,15191.430197289992,157.76157326999964,50730.66029736 2025-09-20,12:58:31.000,263,11019483,-795,0,1758373110,15191.362834189997,157.68403283999942,50730.52754208001 2025-09-20,12:58:32.000,263,11019536,-795,0,1758373111,15191.383043119997,157.70518023000477,50730.653310240006 2025-09-20,12:58:33.000,263,11019549,-795,0,1758373112,15191.443669909997,157.65583632000198,50730.55549056001 2025-09-20,12:58:34.000,263,11019511,-795,0,1758373113,15191.389779429992,157.75452414000029,50730.61837464 2025-09-20,12:58:35.000,263,11019587,-795,0,1758373114,15191.362834189997,157.64878719000262,50730.61837464 2025-09-20,12:58:36.000,263,11019541,-795,0,1758373115,15191.376306810002,157.74042588000157,50730.485619360006 2025-09-20,12:58:37.000,263,11019505,-715,0,1758373116,15191.403252049997,157.71222936000413,50730.52055496 2025-09-20,12:58:38.000,263,11019512,-675,0,1758373117,15191.349361569992,157.62763980000454,50730.43670952001 2025-09-20,12:58:39.000,263,11019607,-795,0,1758373118,15191.281998469996,157.74747501000093,50730.47863224001 2025-09-20,12:58:40.000,263,11019463,-795,0,1758373119,15191.248316919991,157.72632762000285,50730.4995936 2025-09-20,12:58:41.000,263,11019606,-795,0,1758373120,15191.335888950001,157.59239415000047,50730.415748160005 2025-09-20,12:58:42.000,263,11019484,-795,0,1758373121,15191.356097880001,157.74042588000157,50730.42273528 2025-09-20,12:58:43.000,263,11019693,-795,0,1758373122,15191.389779429992,157.72632762000285,50730.49260648 2025-09-20,12:58:44.000,263,11019635,-795,0,1758373123,15191.362834189997,157.74747501000093,50730.64632312001 2025-09-20,12:58:45.000,263,11019572,-795,0,1758373124,15191.329152639992,157.75452414000029,50730.56247768 2025-09-20,12:58:46.000,263,11019544,-795,0,1758373125,15191.396515740002,157.78272065999772,50730.64632312001 2025-09-20,12:58:47.000,263,11019405,-795,0,1758373126,15191.423460979997,157.68403283999942,50730.68824584 2025-09-20,12:58:48.000,263,11019462,-795,0,1758373127,15191.315680020001,157.6064924099992,50730.66728448 2025-09-20,12:58:49.000,263,11019674,-795,0,1758373128,15191.322416329996,157.69813109999814,50730.702220080006 2025-09-20,12:58:50.000,263,11019640,-795,0,1758373129,15191.308943709992,157.71222936000413,50730.653310240006 2025-09-20,12:58:51.000,263,11019530,-795,0,1758373130,15191.295471090001,157.6699345800007,50730.52055496 2025-09-20,12:58:52.000,263,11019567,-795,0,1758373131,15191.342625259997,157.7333767500022,50730.75811704 2025-09-20,12:58:53.000,263,11019346,-795,0,1758373132,15191.362834189997,157.79681892000372,50730.653310240006 2025-09-20,12:58:54.000,263,11019695,-795,0,1758373133,15191.295471090001,157.72632762000285,50730.66029736 2025-09-20,12:58:55.000,263,11019493,-795,0,1758373134,15191.362834189997,157.72632762000285,50730.653310240006 2025-09-20,12:58:56.000,263,11019516,-795,0,1758373135,15191.490824079992,157.64173806000326,50730.71619432 2025-09-20,12:58:57.000,263,11019513,-795,0,1758373136,15191.443669909997,157.68403283999942,50730.69523296001 2025-09-20,12:58:58.000,263,11019533,-795,0,1758373137,15191.342625259997,157.69813109999814,50730.61837464 2025-09-20,12:58:59.000,263,11019586,-795,0,1758373138,15191.315680020001,157.54305023999768,50730.59042616 2025-09-20,12:59:00.000,263,11019452,-795,0,1758373139,15191.21463537,157.57829589000175,50730.653310240006 2025-09-20,12:59:01.000,263,11019542,-795,0,1758373140,15191.255053230001,157.55714850000368,50730.639336 2025-09-20,12:59:02.000,263,11019544,-795,0,1758373141,15191.288734779992,157.62763980000454,50730.81401400001 2025-09-20,12:59:03.000,263,11019653,-795,0,1758373142,15191.335888950001,157.6205906699979,50730.71619432 2025-09-20,12:59:04.000,263,11019468,-795,0,1758373143,15191.21463537,157.57829589000175,50730.68824584 2025-09-20,12:59:05.000,263,11019492,-795,0,1758373144,15191.302207399996,157.64173806000326,50730.64632312001 2025-09-20,12:59:06.000,263,11019620,-795,0,1758373145,15191.228107989991,157.49370633000217,50730.73715568 2025-09-20,12:59:07.000,263,11019699,-795,0,1758373146,15191.228107989991,157.6346889300039,50730.75811704 2025-09-20,12:59:08.000,263,11019569,-795,0,1758373147,15191.19442644,157.6205906699979,50730.52055496 2025-09-20,12:59:09.000,263,11019404,-795,0,1758373148,15191.17421751,157.69813109999814,50730.69523296001 2025-09-20,12:59:10.000,263,11019493,-795,0,1758373149,15191.228107989991,157.6699345800007,50730.52055496 2025-09-20,12:59:11.000,263,11019619,-795,0,1758373150,15191.288734779992,157.65583632000198,50730.59042616 2025-09-20,12:59:12.000,263,11019506,-795,0,1758373151,15191.268525849991,157.79681892000372,50730.59741328 2025-09-20,12:59:13.000,263,11019578,-795,0,1758373152,15191.241580609996,157.86731022000458,50730.68824584 2025-09-20,12:59:14.000,263,11019371,-795,0,1758373153,15191.21463537,157.71222936000413,50730.47863224001 2025-09-20,12:59:15.000,263,11019696,-795,0,1758373154,15191.234844300001,157.75452414000029,50730.68824584 2025-09-20,12:59:16.000,263,11019409,-795,0,1758373155,15191.255053230001,157.90255587000138,50730.681258720004 2025-09-20,12:59:17.000,263,11019520,-795,0,1758373156,15191.19442644,157.75452414000029,50730.75811704 2025-09-20,12:59:18.000,263,11019566,-795,0,1758373157,15191.147272269991,157.83911369999987,50730.821001120006 2025-09-20,12:59:19.000,263,11019642,-795,0,1758373158,15191.12706333999,157.69813109999814,50730.72318144001 2025-09-20,12:59:20.000,263,11019594,-795,0,1758373159,15191.147272269991,157.79681892000372,50730.68824584 2025-09-20,12:59:21.000,263,11019685,-795,0,1758373160,15191.09338179,157.76157326999964,50730.85593672 2025-09-20,12:59:22.000,263,11019636,-795,0,1758373161,15191.160744889996,157.83911369999987,50730.86292384001 2025-09-20,12:59:23.000,263,11019700,-795,0,1758373162,15191.228107989991,157.88845761000266,50730.80702688 2025-09-20,12:59:24.000,263,11019580,-795,0,1758373163,15191.120327029996,157.90960500000074,50730.73016856 2025-09-20,12:59:25.000,263,11019550,-795,0,1758373164,15190.999073449995,157.86731022000458,50730.81401400001 2025-09-20,12:59:26.000,263,11019691,-795,0,1758373165,15191.039491309995,157.93780151999817,50730.80702688 2025-09-20,12:59:27.000,263,11019586,-795,0,1758373166,15191.01254607,157.95894891000353,50730.82798824 2025-09-20,12:59:28.000,263,11019661,-795,0,1758373167,15191.120327029996,157.95189978000417,50730.821001120006 2025-09-20,12:59:29.000,263,11019544,-795,0,1758373168,15191.09338179,157.98714543000096,50730.79305264001 2025-09-20,12:59:30.000,263,11019508,-795,0,1758373169,15191.100118099996,158.03648934000375,50730.74414280001 2025-09-20,12:59:31.000,263,11019525,-795,0,1758373170,15191.01254607,157.93075238999882,50730.84196248001 2025-09-20,12:59:32.000,263,11019844,-795,0,1758373171,15191.06643654999,158.0294402100044,50730.848949600004 2025-09-20,12:59:33.000,263,11019638,-795,0,1758373172,15191.05296393,158.1281280300027,50730.84196248001 2025-09-20,12:59:34.000,263,11019722,-795,0,1758373173,15190.999073449995,158.14222629000142,50730.869910960006 2025-09-20,12:59:35.000,263,11019601,-795,0,1758373174,15190.918237729995,158.0294402100044,50730.821001120006 2025-09-20,12:59:36.000,263,11019504,-795,0,1758373175,15191.032755,158.24796323999908,50730.821001120006 2025-09-20,12:59:37.000,263,11019425,-795,0,1758373176,15190.94518296999,158.1774719399982,50730.72318144001 2025-09-20,12:59:38.000,263,11019446,-795,0,1758373177,15191.02601868999,158.11402977000398,50730.85593672 2025-09-20,12:59:39.000,263,11019457,-795,0,1758373178,15190.978864519995,158.14222629000142,50730.77209128001 2025-09-20,12:59:40.000,263,11019472,-795,0,1758373179,15190.918237729995,158.14927542000078,50730.848949600004 2025-09-20,12:59:41.000,263,11019414,-795,0,1758373180,15190.93171035,158.0787841199999,50730.66029736 2025-09-20,12:59:42.000,263,11019806,-795,0,1758373181,15190.89129249,158.14927542000078,50730.751129920005 2025-09-20,12:59:43.000,263,11019664,-795,0,1758373182,15190.898028799995,158.13517716000206,50730.85593672 2025-09-20,12:59:44.000,263,11019498,-795,0,1758373183,15190.81045677,158.17042280999885,50730.7790784 2025-09-20,12:59:45.000,263,11019524,-795,0,1758373184,15190.80372045999,158.15632455000014,50730.988692000006 2025-09-20,12:59:46.000,263,11019546,-795,0,1758373185,15190.78351152999,158.24091410999972,50730.93978216001 2025-09-20,12:59:47.000,263,11019348,-795,0,1758373186,15190.709412119999,158.1774719399982,50730.73715568 2025-09-20,12:59:48.000,263,11019567,-795,0,1758373187,15190.77003891,158.1915702000042,50730.76510416 2025-09-20,12:59:49.000,263,11019683,-795,0,1758373188,15190.837402009995,158.14927542000078,50730.681258720004 2025-09-20,12:59:50.000,263,11019474,-795,0,1758373189,15190.76330259999,158.21976672000164,50730.66029736 2025-09-20,12:59:51.000,263,11019515,-795,0,1758373190,15190.79024784,158.34665106000466,50730.59042616 2025-09-20,12:59:52.000,263,11019405,-795,0,1758373191,15190.796984149994,158.24796323999908,50730.74414280001 2025-09-20,12:59:53.000,263,11019431,-795,0,1758373192,15190.8306657,158.29730715000187,50730.78606552 2025-09-20,12:59:54.000,263,11019705,-795,0,1758373193,15190.877819869995,158.2620614999978,50730.653310240006 2025-09-20,12:59:55.000,263,11019525,-795,0,1758373194,15190.756566289994,158.25501236999844,50730.66728448 2025-09-20,12:59:56.000,263,11019761,-795,0,1758373195,15190.80372045999,158.36779845000274,50730.639336 2025-09-20,12:59:57.000,263,11019407,-795,0,1758373196,15190.80372045999,158.3114054100006,50730.702220080006 2025-09-20,12:59:58.000,263,11019483,-795,0,1758373197,15190.776775219994,158.36074932000338,50730.72318144001 2025-09-20,12:59:59.000,263,11019476,-795,0,1758373198,15190.709412119999,158.48058452999976,50730.73016856 2025-09-20,13:00:00.000,263,11019630,-795,0,1758373199,15190.709412119999,158.36074932000338,50730.64632312001 2025-09-20,13:00:01.000,263,11019618,-795,0,1758373200,15190.729621049999,158.48763365999912,50730.49260648 2025-09-20,13:00:02.000,263,11019562,-795,0,1758373201,15190.709412119999,158.5722232199987,50730.73715568 2025-09-20,13:00:03.000,263,11019748,-795,0,1758373202,15190.776775219994,158.51583018000383,50730.75811704 2025-09-20,13:00:04.000,263,11019544,-795,0,1758373203,15190.82392938999,158.685009300003,50730.821001120006 2025-09-20,13:00:05.000,263,11019600,-795,0,1758373204,15190.877819869995,158.7202549499998,50730.869910960006 2025-09-20,13:00:06.000,263,11019502,-795,0,1758373205,15190.918237729995,158.73435320999852,50730.92580792 2025-09-20,13:00:07.000,263,11019329,-795,0,1758373206,15190.93171035,158.79779538000003,50731.00266624 2025-09-20,13:00:08.000,263,11019517,-795,0,1758373207,15190.877819869995,158.85418842000217,50730.93279504 2025-09-20,13:00:09.000,263,11019452,-795,0,1758373208,15190.91150142,158.76254973000323,50731.05856320001 2025-09-20,13:00:10.000,263,11019501,-795,0,1758373209,15190.94518296999,158.91058146000432,50731.03061472001 2025-09-20,13:00:11.000,263,11019494,-795,0,1758373210,15190.918237729995,158.8682866800009,50730.87689808 2025-09-20,13:00:12.000,263,11019658,-795,0,1758373211,15190.92497403999,158.95287624000048,50730.869910960006 2025-09-20,13:00:13.000,263,11019411,-795,0,1758373212,15190.90476510999,158.80484450999938,50730.89087232001 2025-09-20,13:00:14.000,263,11019400,-755,0,1758373213,15190.857610939995,158.93877798000176,50730.918820800005 2025-09-20,13:00:15.000,263,11019539,-795,0,1758373214,15190.80372045999,158.82599190000474,50730.93978216001 2025-09-20,13:00:16.000,263,11019581,-795,0,1758373215,15190.695939499994,158.86123755000153,50730.92580792 2025-09-20,13:00:17.000,263,11019709,-795,0,1758373216,15190.493850199993,158.84713929000281,50730.848949600004 2025-09-20,13:00:18.000,263,11019665,-795,0,1758373217,15190.426487099998,159.00222015000327,50730.72318144001 2025-09-20,13:00:19.000,263,11019515,-795,0,1758373218,15190.406278169998,158.91058146000432,50730.74414280001 2025-09-20,13:00:20.000,263,11019645,-795,0,1758373219,15190.392805549993,158.94582711000112,50730.72318144001 2025-09-20,13:00:21.000,263,11019534,-795,0,1758373220,15190.480377579988,159.00926928000263,50730.66728448 2025-09-20,13:00:22.000,263,11019400,-795,0,1758373221,15190.615103779994,159.19959578999988,50730.8838852 2025-09-20,13:00:23.000,263,11019402,-795,0,1758373222,15190.662257949989,159.016318410002,50730.800039760004 2025-09-20,13:00:24.000,263,11019506,-795,0,1758373223,15190.642049019989,159.19254666000052,50730.9537564 2025-09-20,13:00:25.000,263,11019525,-795,0,1758373224,15190.642049019989,159.03746580000006,50730.92580792 2025-09-20,13:00:26.000,263,11019670,-795,0,1758373225,15190.608367469998,159.16435014000308,50730.87689808 2025-09-20,13:00:27.000,263,11019537,-795,0,1758373226,15190.642049019989,159.12205535999965,50730.86292384001 2025-09-20,13:00:28.000,263,11019506,-795,0,1758373227,15190.655521639994,159.26303796000138,50730.848949600004 2025-09-20,13:00:29.000,263,11019525,-795,0,1758373228,15190.628576399999,159.15730101000372,50730.81401400001 2025-09-20,13:00:30.000,263,11019594,-795,0,1758373229,15190.621840089989,159.2277923100046,50730.91183368001 2025-09-20,13:00:31.000,263,11019504,-795,0,1758373230,15190.601631159989,159.2771362200001,50730.73016856 2025-09-20,13:00:32.000,263,11019527,-795,0,1758373231,15190.527531749998,159.26303796000138,50730.89087232001 2025-09-20,13:00:33.000,263,11019518,-795,0,1758373232,15190.662257949989,159.40402056000312,50730.848949600004 2025-09-20,13:00:34.000,263,11019582,-795,0,1758373233,15190.588158539998,159.460413599998,50730.75811704 2025-09-20,13:00:35.000,263,11019598,-795,0,1758373234,15190.594894849994,159.41106969000248,50730.869910960006 2025-09-20,13:00:36.000,263,11019498,-795,0,1758373235,15190.695939499994,159.4886101200027,50730.967730640004 2025-09-20,13:00:37.000,263,11019443,-795,0,1758373236,15190.70267580999,159.474511860004,50730.94676928 2025-09-20,13:00:38.000,263,11019590,-795,0,1758373237,15190.635312709994,159.6225435899978,50730.86292384001 2025-09-20,13:00:39.000,263,11019430,-795,0,1758373238,15190.682466879989,159.71418228000402,50730.78606552 2025-09-20,13:00:40.000,263,11019434,-795,0,1758373239,15190.689203189999,159.62959272000444,50730.8838852 2025-09-20,13:00:41.000,263,11019723,-595,0,1758373240,15190.500586509988,159.7987718400036,50730.84196248001 2025-09-20,13:00:42.000,263,11019588,-795,0,1758373241,15190.594894849994,159.84811574999912,50730.821001120006 2025-09-20,13:00:43.000,263,11019543,-795,0,1758373242,15190.648785329999,159.92565617999935,50730.75811704 2025-09-20,13:00:44.000,263,11019473,-795,0,1758373243,15190.567949609998,160.00319660999958,50730.89785944 2025-09-20,13:00:45.000,263,11019466,-795,0,1758373244,15190.628576399999,160.00319660999958,50730.94676928 2025-09-20,13:00:46.000,263,11019417,-795,0,1758373245,15190.534268059993,159.95385270000406,50730.83497536 2025-09-20,13:00:47.000,263,11019609,-795,0,1758373246,15190.635312709994,160.10188442999788,50730.86292384001 2025-09-20,13:00:48.000,263,11019652,-795,0,1758373247,15190.594894849994,160.10893356000452,50730.90484656 2025-09-20,13:00:49.000,263,11019579,-795,0,1758373248,15190.588158539998,160.1441792100013,50730.89087232001 2025-09-20,13:00:50.000,263,11019566,-795,0,1758373249,15190.520795439988,160.15827747000003,50730.96074352001 2025-09-20,13:00:51.000,263,11019518,-795,0,1758373250,15190.460168649988,160.25696528999833,50730.82798824 2025-09-20,13:00:52.000,263,11019558,-795,0,1758373251,15190.446696029998,160.27106355000433,50730.7790784 2025-09-20,13:00:53.000,263,11019561,-795,0,1758373252,15190.386069239998,160.2781126800037,50730.702220080006 2025-09-20,13:00:54.000,263,11019321,-795,0,1758373253,15190.507322819998,160.29926007000176,50730.83497536 2025-09-20,13:00:55.000,263,11019379,-795,0,1758373254,15190.406278169998,160.29926007000176,50730.74414280001 2025-09-20,13:00:56.000,263,11019588,-795,0,1758373255,15190.365860309998,160.34860398000455,50730.75811704 2025-09-20,13:00:57.000,263,11019552,-795,0,1758373256,15190.466904959998,160.39794789000007,50730.821001120006 2025-09-20,13:00:58.000,263,11019545,-795,0,1758373257,15190.419750789988,160.39794789000007,50730.702220080006 2025-09-20,13:00:59.000,263,11019542,-795,0,1758373258,15190.500586509988,160.4120461499988,50730.73715568 2025-09-20,13:01:00.000,263,11019574,-795,0,1758373259,15190.439959719988,160.43319354000414,50730.77209128001 2025-09-20,13:01:01.000,263,11019689,-795,0,1758373260,15190.291760899992,160.52483223000308,50730.848949600004 2025-09-20,13:01:02.000,263,11019434,-795,0,1758373261,15190.305233519997,160.43319354000414,50730.61138752 2025-09-20,13:01:03.000,263,11019366,-795,0,1758373262,15190.183979939997,160.39794789000007,50730.52754208001 2025-09-20,13:01:04.000,263,11019602,-795,0,1758373263,15190.204188869997,160.45434093000222,50730.64632312001 2025-09-20,13:01:05.000,263,11019421,-795,0,1758373264,15190.136825770001,160.3908987600007,50730.632348880004 2025-09-20,13:01:06.000,263,11019492,-795,0,1758373265,15190.170507319992,160.34860398000455,50730.54151632 2025-09-20,13:01:07.000,263,11019712,-795,0,1758373266,15190.204188869997,160.43319354000414,50730.513567840004 2025-09-20,13:01:08.000,263,11019503,-795,0,1758373267,15190.177243630002,160.376800500002,50730.57645192001 2025-09-20,13:01:09.000,263,11019398,-795,0,1758373268,15190.170507319992,160.49663570999837,50730.534529200006 2025-09-20,13:01:10.000,263,11019401,-715,0,1758373269,15190.197452560002,160.44729180000286,50730.44369664 2025-09-20,13:01:11.000,263,11019539,-795,0,1758373270,15190.103144219996,160.489586579999,50730.38081256 2025-09-20,13:01:12.000,263,11019651,-795,0,1758373271,15190.251343039992,160.45434093000222,50730.415748160005 2025-09-20,13:01:13.000,263,11019580,-795,0,1758373272,15190.076198980001,160.49663570999837,50730.464658000004 2025-09-20,13:01:14.000,263,11019643,-795,0,1758373273,15190.089671599992,160.58122526999796,50730.59042616 2025-09-20,13:01:15.000,263,11019463,-795,0,1758373274,15190.150298389992,160.46139006000158,50730.464658000004 2025-09-20,13:01:16.000,263,11019490,-795,0,1758373275,15190.163771009997,160.49663570999837,50730.4297224 2025-09-20,13:01:17.000,263,11019444,-795,0,1758373276,15190.130089459992,160.55302875000052,50730.38779968001 2025-09-20,13:01:18.000,263,11019604,-795,0,1758373277,15190.170507319992,160.5882744000046,50730.40876104001 2025-09-20,13:01:19.000,263,11019475,-795,0,1758373278,15190.237870420002,160.45434093000222,50730.464658000004 2025-09-20,13:01:20.000,263,11019614,-795,0,1758373279,15190.042517429996,160.45434093000222,50730.47164512 2025-09-20,13:01:21.000,263,11019555,-795,0,1758373280,15190.123353149997,160.52483223000308,50730.415748160005 2025-09-20,13:01:22.000,263,11019398,-795,0,1758373281,15190.130089459992,160.52483223000308,50730.464658000004 2025-09-20,13:01:23.000,263,11019625,-795,0,1758373282,15190.062726359996,160.43319354000414,50730.55549056001 2025-09-20,13:01:24.000,263,11019436,-795,0,1758373283,15190.136825770001,160.49663570999837,50730.38779968001 2025-09-20,13:01:25.000,263,11019379,-795,0,1758373284,15190.130089459992,160.45434093000222,50730.38081256 2025-09-20,13:01:26.000,263,11019507,-795,0,1758373285,15190.170507319992,160.46843919000094,50730.43670952001 2025-09-20,13:01:27.000,263,11019496,-795,0,1758373286,15190.109880529992,160.54597962000116,50730.40876104001 2025-09-20,13:01:28.000,263,11019492,-795,0,1758373287,15190.008835879991,160.46139006000158,50730.3947868 2025-09-20,13:01:29.000,263,11019450,-795,0,1758373288,15190.103144219996,160.51073397000437,50730.38779968001 2025-09-20,13:01:30.000,263,11019571,-795,0,1758373289,15190.089671599992,160.45434093000222,50730.37382544 2025-09-20,13:01:31.000,263,11019515,-795,0,1758373290,15190.062726359996,160.489586579999,50730.45068376 2025-09-20,13:01:32.000,263,11019495,-795,0,1758373291,15190.103144219996,160.48253744999965,50730.43670952001 2025-09-20,13:01:33.000,263,11019623,-795,0,1758373292,15190.109880529992,160.5389304900018,50730.50658072001 2025-09-20,13:01:34.000,263,11019419,-795,0,1758373293,15189.981890639996,160.56007787999988,50730.366838320006 2025-09-20,13:01:35.000,263,11019717,-795,0,1758373294,15189.961681709996,160.55302875000052,50730.52055496 2025-09-20,13:01:36.000,263,11019703,-795,0,1758373295,15189.941472779996,160.60942179000267,50730.54850344 2025-09-20,13:01:37.000,263,11019565,-795,0,1758373296,15190.123353149997,160.55302875000052,50730.583439040005 2025-09-20,13:01:38.000,263,11019461,-795,0,1758373297,15189.988626949991,160.45434093000222,50730.54850344 2025-09-20,13:01:39.000,263,11019673,-795,0,1758373298,15190.062726359996,160.4754883200003,50730.67427160001 2025-09-20,13:01:40.000,263,11019550,-795,0,1758373299,15189.968418019991,160.52483223000308,50730.60440040001 2025-09-20,13:01:41.000,263,11019525,-795,0,1758373300,15189.860637059995,160.56712700999924,50730.38779968001 2025-09-20,13:01:42.000,263,11019542,-795,0,1758373301,15189.800010269995,160.51778310000373,50730.52055496 2025-09-20,13:01:43.000,263,11019471,-795,0,1758373302,15189.880845989996,160.46843919000094,50730.45767088001 2025-09-20,13:01:44.000,263,11019464,-795,0,1758373303,15189.84716443999,160.55302875000052,50730.40876104001 2025-09-20,13:01:45.000,263,11019487,-795,0,1758373304,15189.87410968,160.70106048000162,50730.54151632 2025-09-20,13:01:46.000,263,11019524,-795,0,1758373305,15189.800010269995,160.67991309000354,50730.485619360006 2025-09-20,13:01:47.000,263,11019471,-795,0,1758373306,15189.81348289,160.65171656999883,50730.485619360006 2025-09-20,13:01:48.000,263,11019585,-795,0,1758373307,15189.779801339995,160.58122526999796,50730.464658000004 2025-09-20,13:01:49.000,263,11019496,-795,0,1758373308,15189.7528561,160.6376183100001,50730.464658000004 2025-09-20,13:01:50.000,263,11019370,-795,0,1758373309,15189.80674657999,160.72925699999905,50730.534529200006 2025-09-20,13:01:51.000,263,11019510,-795,0,1758373310,15189.759592409995,160.6376183100001,50730.38081256 2025-09-20,13:01:52.000,263,11019443,-795,0,1758373311,15189.67202038,160.77155178000248,50730.485619360006 2025-09-20,13:01:53.000,263,11019597,-795,0,1758373312,15189.820219199995,160.89843611999822,50730.42273528 2025-09-20,13:01:54.000,263,11019467,-795,0,1758373313,15189.86737336999,160.81384655999864,50730.415748160005 2025-09-20,13:01:55.000,263,11019708,-795,0,1758373314,15189.76632871999,160.91253438000422,50730.40876104001 2025-09-20,13:01:56.000,263,11019516,-795,0,1758373315,15189.7528561,160.94073090000165,50730.43670952001 2025-09-20,13:01:57.000,263,11019557,-795,0,1758373316,15189.74611978999,161.01827133000188,50730.38081256 2025-09-20,13:01:58.000,263,11019558,-795,0,1758373317,15189.7528561,160.99007481000444,50730.47164512 2025-09-20,13:01:59.000,263,11019665,-795,0,1758373318,15189.74611978999,161.05351697999868,50730.30395424 2025-09-20,13:02:00.000,263,11019511,-795,0,1758373319,15189.81348289,161.03941871999996,50730.35985120001 2025-09-20,13:02:01.000,263,11019555,-795,0,1758373320,15189.78653764999,161.07466437000403,50730.35286408 2025-09-20,13:02:02.000,263,11019640,-795,0,1758373321,15189.73264717,161.1804013200017,50730.28998000001 2025-09-20,13:02:03.000,263,11019516,-795,0,1758373322,15189.81348289,161.25089262000256,50730.42273528 2025-09-20,13:02:04.000,263,11019513,-795,0,1758373323,15189.840428129995,161.23679436000384,50730.42273528 2025-09-20,13:02:05.000,263,11019483,-795,0,1758373324,15189.88758229999,161.3777769599983,50730.38779968001 2025-09-20,13:02:06.000,263,11019610,-795,0,1758373325,15189.981890639996,161.3425313100015,50730.55549056001 2025-09-20,13:02:07.000,263,11019389,-795,0,1758373326,15189.90779122999,161.3425313100015,50730.485619360006 2025-09-20,13:02:08.000,263,11019564,-795,0,1758373327,15189.961681709996,161.38482608999766,50730.464658000004 2025-09-20,13:02:09.000,263,11019593,-795,0,1758373328,15190.015572190001,161.37072782999894,50730.45767088001 2025-09-20,13:02:10.000,263,11019566,-795,0,1758373329,15189.928000159991,161.42007174000173,50730.54151632 2025-09-20,13:02:11.000,263,11019692,-795,0,1758373330,15189.91452754,161.44826825999917,50730.45767088001 2025-09-20,13:02:12.000,263,11019573,-795,0,1758373331,15189.961681709996,161.32138392000343,50730.485619360006 2025-09-20,13:02:13.000,263,11019598,-795,0,1758373332,15189.93473647,161.54695608000475,50730.56247768 2025-09-20,13:02:14.000,263,11019530,-795,0,1758373333,15189.921263849996,161.54695608000475,50730.52754208001 2025-09-20,13:02:15.000,263,11019427,-795,0,1758373334,15189.87410968,161.54695608000475,50730.54151632 2025-09-20,13:02:16.000,263,11019528,-795,0,1758373335,15189.88758229999,161.58220173000154,50730.45767088001 2025-09-20,13:02:17.000,263,11019459,-795,0,1758373336,15189.80674657999,161.58220173000154,50730.3947868 2025-09-20,13:02:18.000,263,11019416,-795,0,1758373337,15189.82695550999,161.48351391000324,50730.583439040005 2025-09-20,13:02:19.000,263,11019734,-795,0,1758373338,15189.82695550999,161.69498780999857,50730.653310240006 2025-09-20,13:02:20.000,263,11019621,-795,0,1758373339,15189.82695550999,161.54695608000475,50730.681258720004 2025-09-20,13:02:21.000,263,11019473,-795,0,1758373340,15189.82695550999,161.59629999000026,50730.49260648 2025-09-20,13:02:22.000,263,11019371,-795,0,1758373341,15189.840428129995,161.63154564000433,50730.513567840004 2025-09-20,13:02:23.000,263,11019708,-795,0,1758373342,15189.860637059995,161.61039824999898,50730.35286408 2025-09-20,13:02:24.000,263,11019340,-795,0,1758373343,15189.82695550999,161.77957736999815,50730.513567840004 2025-09-20,13:02:25.000,263,11019407,-795,0,1758373344,15189.87410968,161.5399069499981,50730.4995936 2025-09-20,13:02:26.000,263,11019348,-795,0,1758373345,15189.86737336999,161.6738404200005,50730.485619360006 2025-09-20,13:02:27.000,263,11019607,-795,0,1758373346,15189.83369182,161.54695608000475,50730.45767088001 2025-09-20,13:02:28.000,263,11019549,-795,0,1758373347,15189.719174549995,161.5399069499981,50730.3947868 2025-09-20,13:02:29.000,263,11019681,-795,0,1758373348,15189.80674657999,161.45531738999853,50730.485619360006 2025-09-20,13:02:30.000,263,11019572,-795,0,1758373349,15189.81348289,161.60334911999962,50730.42273528 2025-09-20,13:02:31.000,263,11019473,-795,0,1758373350,15189.79327396,161.5892508600009,50730.30395424 2025-09-20,13:02:32.000,263,11019603,-795,0,1758373351,15189.840428129995,161.59629999000026,50730.37382544 2025-09-20,13:02:33.000,263,11019475,-795,0,1758373352,15189.83369182,161.6244965099977,50730.26901864001 2025-09-20,13:02:34.000,263,11019491,-795,0,1758373353,15189.759592409995,161.6526930300024,50730.38081256 2025-09-20,13:02:35.000,263,11019609,-795,0,1758373354,15189.78653764999,161.5258086899994,50730.3947868 2025-09-20,13:02:36.000,263,11019402,-795,0,1758373355,15189.80674657999,161.57515260000218,50730.38779968001 2025-09-20,13:02:37.000,263,11019376,-795,0,1758373356,15189.86737336999,161.56105434000347,50730.31094136001 2025-09-20,13:02:38.000,263,11019624,-795,0,1758373357,15189.85390075,161.5258086899994,50730.2550444 2025-09-20,13:02:39.000,263,11019425,-795,0,1758373358,15189.941472779996,161.57515260000218,50730.20613456 2025-09-20,13:02:40.000,263,11019527,-795,0,1758373359,15189.941472779996,161.46941565000452,50730.43670952001 2025-09-20,13:02:41.000,263,11019509,-795,0,1758373360,15189.84716443999,161.51171043000068,50730.27600576 2025-09-20,13:02:42.000,263,11019539,-795,0,1758373361,15189.90779122999,161.49761217000196,50730.3947868 2025-09-20,13:02:43.000,263,11019513,-795,0,1758373362,15189.87410968,161.51171043000068,50730.42273528 2025-09-20,13:02:44.000,263,11019553,-795,0,1758373363,15189.90779122999,161.43417000000045,50730.23408304 2025-09-20,13:02:45.000,263,11019533,-795,0,1758373364,15189.88758229999,161.37072782999894,50730.52055496 2025-09-20,13:02:46.000,263,11019630,-635,0,1758373365,15189.928000159991,161.56105434000347,50730.31094136001 2025-09-20,13:02:47.000,263,11019591,-795,0,1758373366,15189.961681709996,161.38482608999766,50730.38779968001 2025-09-20,13:02:48.000,263,11019638,-795,0,1758373367,15189.86737336999,161.50466130000132,50730.35985120001 2025-09-20,13:02:49.000,263,11019528,-795,0,1758373368,15189.860637059995,161.41302261000237,50730.415748160005 2025-09-20,13:02:50.000,263,11019542,-795,0,1758373369,15189.82695550999,161.43417000000045,50730.366838320006 2025-09-20,13:02:51.000,263,11019511,-795,0,1758373370,15189.85390075,161.44826825999917,50730.199147440006 2025-09-20,13:02:52.000,263,11019514,-795,0,1758373371,15189.87410968,161.2438434900032,50730.38779968001 2025-09-20,13:02:53.000,263,11019641,-795,0,1758373372,15189.921263849996,161.3072856600047,50730.43670952001 2025-09-20,13:02:54.000,263,11019534,-795,0,1758373373,15189.86737336999,161.34958044000086,50730.464658000004 2025-09-20,13:02:55.000,263,11019458,-795,0,1758373374,15189.85390075,161.3284330500028,50730.43670952001 2025-09-20,13:02:56.000,263,11019487,-795,0,1758373375,15189.800010269995,161.31433479000407,50730.583439040005 2025-09-20,13:02:57.000,263,11019500,-795,0,1758373376,15189.85390075,161.36367869999958,50730.3947868 2025-09-20,13:02:58.000,263,11019606,-795,0,1758373377,15189.86737336999,161.39892435000365,50730.35286408 2025-09-20,13:02:59.000,263,11019610,-795,0,1758373378,15189.860637059995,161.41302261000237,50730.42273528 2025-09-20,13:03:00.000,263,11019571,-795,0,1758373379,15189.73264717,161.39892435000365,50730.464658000004 2025-09-20,13:03:01.000,263,11019502,-795,0,1758373380,15189.800010269995,161.3284330500028,50730.37382544 2025-09-20,13:03:02.000,263,11019541,-795,0,1758373381,15189.81348289,161.56105434000347,50730.583439040005 2025-09-20,13:03:03.000,263,11019424,-795,0,1758373382,15189.71243824,161.47646478000388,50730.50658072001 2025-09-20,13:03:04.000,263,11019507,-795,0,1758373383,15189.67202038,161.45531738999853,50730.415748160005 2025-09-20,13:03:05.000,263,11019309,-795,0,1758373384,15189.65181145,161.46941565000452,50730.40177392 2025-09-20,13:03:06.000,263,11019475,-795,0,1758373385,15189.74611978999,161.47646478000388,50730.40177392 2025-09-20,13:03:07.000,263,11019534,-795,0,1758373386,15189.82695550999,161.35662957000022,50730.42273528 2025-09-20,13:03:08.000,263,11019418,-795,0,1758373387,15189.77306503,161.49761217000196,50730.26203152 2025-09-20,13:03:09.000,263,11019648,-795,0,1758373388,15189.779801339995,161.42007174000173,50730.24107016001 2025-09-20,13:03:10.000,263,11019522,-795,0,1758373389,15189.68549299999,161.45531738999853,50730.28299288 2025-09-20,13:03:11.000,263,11019616,-795,0,1758373390,15189.698965619995,161.4623665199979,50730.24107016001 2025-09-20,13:03:12.000,263,11019519,-795,0,1758373391,15189.71243824,161.51171043000068,50730.21312168 2025-09-20,13:03:13.000,263,11019613,-795,0,1758373392,15189.70570192999,161.34958044000086,50730.080366400005 2025-09-20,13:03:14.000,263,11019353,-795,0,1758373393,15189.698965619995,161.4412191299998,50730.15722472 2025-09-20,13:03:15.000,263,11019500,-795,0,1758373394,15189.79327396,161.54695608000475,50730.14325048001 2025-09-20,13:03:16.000,263,11019714,-795,0,1758373395,15189.860637059995,161.44826825999917,50730.317928480006 2025-09-20,13:03:17.000,263,11019625,-795,0,1758373396,15189.86737336999,161.39892435000365,50730.317928480006 2025-09-20,13:03:18.000,263,11019455,-795,0,1758373397,15189.86737336999,161.48351391000324,50730.22010880001 2025-09-20,13:03:19.000,263,11019577,-795,0,1758373398,15189.89431861,161.50466130000132,50730.20613456 2025-09-20,13:03:20.000,263,11019507,-795,0,1758373399,15189.90779122999,161.44826825999917,50730.17119896001 2025-09-20,13:03:21.000,263,11019569,-795,0,1758373400,15189.90779122999,161.4905630400026,50730.37382544 2025-09-20,13:03:22.000,263,11019678,-795,0,1758373401,15189.85390075,161.48351391000324,50730.40177392 2025-09-20,13:03:23.000,263,11019471,-795,0,1758373402,15189.840428129995,161.53285781999875,50730.2550444 2025-09-20,13:03:24.000,263,11019620,-795,0,1758373403,15189.77306503,161.5399069499981,50730.345876960004 2025-09-20,13:03:25.000,263,11019519,-795,0,1758373404,15189.77306503,161.54695608000475,50730.317928480006 2025-09-20,13:03:26.000,263,11019553,-795,0,1758373405,15189.800010269995,161.51171043000068,50730.248057280005 2025-09-20,13:03:27.000,263,11019581,-795,0,1758373406,15189.73264717,161.49761217000196,50730.33888984001 2025-09-20,13:03:28.000,263,11019485,-795,0,1758373407,15189.67202038,161.57515260000218,50730.2550444 2025-09-20,13:03:29.000,263,11019546,-795,0,1758373408,15189.597920969994,161.57515260000218,50730.3947868 2025-09-20,13:03:30.000,263,11019413,-795,0,1758373409,15189.510348939999,161.61039824999898,50730.199147440006 2025-09-20,13:03:31.000,263,11019663,-795,0,1758373410,15189.48340369999,161.68088954999985,50730.24107016001 2025-09-20,13:03:32.000,263,11019563,-795,0,1758373411,15189.5507668,161.74433172000136,50730.19216032001 2025-09-20,13:03:33.000,263,11019709,-795,0,1758373412,15189.63160252,161.71613520000392,50730.296967120004 2025-09-20,13:03:34.000,263,11019548,-795,0,1758373413,15189.638338829995,161.737282590002,50730.366838320006 2025-09-20,13:03:35.000,263,11019548,-795,0,1758373414,15189.60465727999,161.72318433000328,50730.28299288 2025-09-20,13:03:36.000,263,11019471,-795,0,1758373415,15189.66528406999,161.75138085000071,50730.24107016001 2025-09-20,13:03:37.000,263,11019485,-795,0,1758373416,15189.678756689995,161.71613520000392,50730.248057280005 2025-09-20,13:03:38.000,263,11019524,-795,0,1758373417,15189.517085249994,161.7866265000048,50730.26901864001 2025-09-20,13:03:39.000,263,11019544,-795,0,1758373418,15189.409304289999,161.737282590002,50730.19216032001 2025-09-20,13:03:40.000,263,11019573,-795,0,1758373419,15189.389095359998,161.6879386799992,50730.12228912001 2025-09-20,13:03:41.000,263,11019638,-795,0,1758373420,15189.402567979989,161.65974216000177,50730.031456560006 2025-09-20,13:03:42.000,263,11019600,-795,0,1758373421,15189.48340369999,161.75842998000007,50730.08735352 2025-09-20,13:03:43.000,263,11019557,-795,0,1758373422,15189.436249529994,161.70908607000456,50730.08735352 2025-09-20,13:03:44.000,263,11019535,-795,0,1758373423,15189.476667389994,161.81482302000222,50730.05940504 2025-09-20,13:03:45.000,263,11019640,-795,0,1758373424,15189.382359049989,161.80777389000286,50729.97555960001 2025-09-20,13:03:46.000,263,11019664,-795,0,1758373425,15189.490140009999,161.7725282399988,50730.08735352 2025-09-20,13:03:47.000,263,11019387,-795,0,1758373426,15189.449722149999,161.87826519000373,50730.31094136001 2025-09-20,13:03:48.000,263,11019420,-795,0,1758373427,15189.422776909989,161.94170735999796,50730.02446944001 2025-09-20,13:03:49.000,263,11019415,-795,0,1758373428,15189.58444834999,161.95580562000396,50730.23408304 2025-09-20,13:03:50.000,263,11019584,-795,0,1758373429,15189.56423941999,161.9487564900046,50730.28998000001 2025-09-20,13:03:51.000,263,11019532,-795,0,1758373430,15189.54403048999,161.92760909999924,50730.17119896001 2025-09-20,13:03:52.000,263,11019525,-795,0,1758373431,15189.436249529994,161.9981004000001,50730.15722472 2025-09-20,13:03:53.000,263,11019608,-795,0,1758373432,15189.48340369999,161.86416692999774,50730.07337928001 2025-09-20,13:03:54.000,263,11019436,-795,0,1758373433,15189.389095359998,161.82187215000158,50730.06639216 2025-09-20,13:03:55.000,263,11019625,-795,0,1758373434,15189.335204879993,161.89236345000245,50730.05241792001 2025-09-20,13:03:56.000,263,11019674,-715,0,1758373435,15189.402567979989,161.89236345000245,50730.01748232 2025-09-20,13:03:57.000,263,11019639,-795,0,1758373436,15189.456458459994,161.97695301000203,50730.080366400005 2025-09-20,13:03:58.000,263,11019505,-795,0,1758373437,15189.395831669994,162.05449344000226,50729.98953384 2025-09-20,13:03:59.000,263,11019403,-795,0,1758373438,15189.456458459994,162.0474443100029,50730.02446944001 2025-09-20,13:04:00.000,263,11019634,-795,0,1758373439,15189.48340369999,162.02629692000482,50730.14325048001 2025-09-20,13:04:01.000,263,11019398,-795,0,1758373440,15189.5507668,161.96990388000268,50730.00350808001 2025-09-20,13:04:02.000,263,11019434,-795,0,1758373441,15189.52382155999,162.1108864800044,50730.09434064 2025-09-20,13:04:03.000,263,11019368,-795,0,1758373442,15189.436249529994,162.15318126000057,50730.00350808001 2025-09-20,13:04:04.000,263,11019624,-795,0,1758373443,15189.50361262999,162.10383734999778,50730.14325048001 2025-09-20,13:04:05.000,263,11019594,-795,0,1758373444,15189.48340369999,162.04039518000354,50730.178186080004 2025-09-20,13:04:06.000,263,11019452,-795,0,1758373445,15189.48340369999,162.09678821999842,50730.00350808001 2025-09-20,13:04:07.000,263,11019610,-795,0,1758373446,15189.463194769989,162.06154257000162,50729.982546720006 2025-09-20,13:04:08.000,263,11019539,-795,0,1758373447,15189.442985839989,161.94170735999796,50729.94761112 2025-09-20,13:04:09.000,263,11019517,-795,0,1758373448,15189.368886429998,161.89236345000245,50729.842804320004 2025-09-20,13:04:10.000,263,11019295,-795,0,1758373449,15189.389095359998,161.9346582299986,50730.01748232 2025-09-20,13:04:11.000,263,11019655,-795,0,1758373450,15189.416040599994,161.92055996999989,50730.010495200004 2025-09-20,13:04:12.000,263,11019600,-795,0,1758373451,15189.382359049989,161.86416692999774,50730.010495200004 2025-09-20,13:04:13.000,263,11019458,-795,0,1758373452,15189.58444834999,161.95580562000396,50730.010495200004 2025-09-20,13:04:14.000,263,11019527,-795,0,1758373453,15189.490140009999,161.85006866999902,50730.08735352 2025-09-20,13:04:15.000,263,11019366,-795,0,1758373454,15189.463194769989,161.84301953999966,50730.05241792001 2025-09-20,13:04:16.000,263,11019483,-795,0,1758373455,15189.48340369999,161.84301953999966,50730.02446944001 2025-09-20,13:04:17.000,263,11019480,-795,0,1758373456,15189.476667389994,161.90646171000117,50729.87773992 2025-09-20,13:04:18.000,263,11019640,-795,0,1758373457,15189.510348939999,161.8994125800018,50729.8707528 2025-09-20,13:04:19.000,263,11019478,-795,0,1758373458,15189.48340369999,161.92055996999989,50729.84979144 2025-09-20,13:04:20.000,263,11019634,-795,0,1758373459,15189.469931079999,162.01219865999883,50730.00350808001 2025-09-20,13:04:21.000,263,11019393,-795,0,1758373460,15189.537294179994,161.97695301000203,50729.95459824001 2025-09-20,13:04:22.000,263,11019680,-795,0,1758373461,15189.59118466,161.87121606000437,50730.03844368 2025-09-20,13:04:23.000,263,11019729,-795,0,1758373462,15189.638338829995,162.10383734999778,50730.0454308 2025-09-20,13:04:24.000,263,11019659,-795,0,1758373463,15189.59118466,161.94170735999796,50730.10831488 2025-09-20,13:04:25.000,263,11019439,-795,0,1758373464,15189.530557869999,162.02629692000482,50729.982546720006 2025-09-20,13:04:26.000,263,11019503,-795,0,1758373465,15189.64507513999,162.0192477899982,50730.02446944001 2025-09-20,13:04:27.000,263,11019478,-795,0,1758373466,15189.70570192999,162.15318126000057,50730.129276240004 2025-09-20,13:04:28.000,263,11019531,-795,0,1758373467,15189.82695550999,162.07564083000034,50730.22010880001 2025-09-20,13:04:29.000,263,11019574,-795,0,1758373468,15189.84716443999,162.1108864800044,50730.150237600006 2025-09-20,13:04:30.000,263,11019543,-795,0,1758373469,15189.83369182,162.15318126000057,50730.178186080004 2025-09-20,13:04:31.000,263,11019598,-795,0,1758373470,15189.77306503,162.1108864800044,50730.199147440006 2025-09-20,13:04:32.000,263,11019536,-795,0,1758373471,15189.74611978999,161.99105127000075,50730.199147440006 2025-09-20,13:04:33.000,263,11019424,-795,0,1758373472,15189.68549299999,162.0192477899982,50730.129276240004 2025-09-20,13:04:34.000,263,11019355,-795,0,1758373473,15189.67202038,162.06859170000098,50730.31094136001 2025-09-20,13:04:35.000,263,11019586,-795,0,1758373474,15189.56423941999,162.06154257000162,50730.129276240004 2025-09-20,13:04:36.000,263,11019491,-795,0,1758373475,15189.57097573,162.06859170000098,50730.13626336 2025-09-20,13:04:37.000,263,11019489,-795,0,1758373476,15189.5507668,162.04039518000354,50730.1851732 2025-09-20,13:04:38.000,263,11019493,-795,0,1758373477,15189.517085249994,162.11793561000377,50730.10132776001 2025-09-20,13:04:39.000,263,11019639,-795,0,1758373478,15189.48340369999,162.22367256000143,50730.129276240004 2025-09-20,13:04:40.000,263,11019598,-795,0,1758373479,15189.456458459994,162.1108864800044,50730.21312168 2025-09-20,13:04:41.000,263,11019570,-795,0,1758373480,15189.449722149999,162.0474443100029,50730.10132776001 2025-09-20,13:04:42.000,263,11019532,-795,0,1758373481,15189.449722149999,162.09678821999842,50730.21312168 2025-09-20,13:04:43.000,263,11019446,-795,0,1758373482,15189.463194769989,162.11793561000377,50729.982546720006 2025-09-20,13:04:44.000,263,11019719,-795,0,1758373483,15189.274578089993,162.09678821999842,50730.07337928001 2025-09-20,13:04:45.000,263,11019494,-795,0,1758373484,15189.180269750002,162.15318126000057,50730.03844368 2025-09-20,13:04:46.000,263,11019656,-795,0,1758373485,15189.261105469988,162.22367256000143,50729.95459824001 2025-09-20,13:04:47.000,263,11019384,-795,0,1758373486,15189.213951299993,162.195476040004,50729.982546720006 2025-09-20,13:04:48.000,263,11019797,-795,0,1758373487,15189.288050709998,162.16727951999928,50730.03844368 2025-09-20,13:04:49.000,263,11019586,-795,0,1758373488,15189.308259639998,162.23777082000015,50730.12228912001 2025-09-20,13:04:50.000,263,11019606,-795,0,1758373489,15189.368886429998,162.3928516800006,50730.0454308 2025-09-20,13:04:51.000,263,11019500,-795,0,1758373490,15189.409304289999,162.23777082000015,50730.14325048001 2025-09-20,13:04:52.000,263,11019457,-795,0,1758373491,15189.362150119989,162.30826212000102,50730.115302 2025-09-20,13:04:53.000,263,11019513,-795,0,1758373492,15189.48340369999,162.30826212000102,50730.1851732 2025-09-20,13:04:54.000,263,11019465,-795,0,1758373493,15189.537294179994,162.3435077699978,50730.15722472 2025-09-20,13:04:55.000,263,11019438,-795,0,1758373494,15189.429513219999,162.32236037999974,50730.14325048001 2025-09-20,13:04:56.000,263,11019683,-795,0,1758373495,15189.469931079999,162.4562938500021,50730.115302 2025-09-20,13:04:57.000,263,11019481,-795,0,1758373496,15189.490140009999,162.42809733000468,50730.10831488 2025-09-20,13:04:58.000,263,11019396,-795,0,1758373497,15189.389095359998,162.5056377600049,50730.199147440006 2025-09-20,13:04:59.000,263,11019471,-795,0,1758373498,15189.389095359998,162.41399906999868,50730.10831488 2025-09-20,13:05:00.000,263,11019501,-795,0,1758373499,15189.308259639998,162.41399906999868,50730.010495200004 2025-09-20,13:05:01.000,263,11019613,-795,0,1758373500,15189.335204879993,162.40694993999932,50730.129276240004 2025-09-20,13:05:02.000,263,11019381,-795,0,1758373501,15189.355413809993,162.52678515000298,50730.248057280005 2025-09-20,13:05:03.000,263,11019557,-795,0,1758373502,15189.281314399988,162.6043255800032,50730.16421184 2025-09-20,13:05:04.000,263,11019642,-795,0,1758373503,15189.395831669994,162.66071861999808,50730.24107016001 2025-09-20,13:05:05.000,263,11019536,-795,0,1758373504,15189.375622739994,162.63957123,50730.10831488 2025-09-20,13:05:06.000,263,11019480,-795,0,1758373505,15189.254369159993,162.6677677500047,50730.26203152 2025-09-20,13:05:07.000,263,11019554,-795,0,1758373506,15189.240896539988,162.65366948999872,50730.2550444 2025-09-20,13:05:08.000,263,11019530,-795,0,1758373507,15189.294787019993,162.71711166000023,50730.17119896001 2025-09-20,13:05:09.000,263,11019701,-795,0,1758373508,15189.301523329988,162.84399600000324,50730.115302 2025-09-20,13:05:10.000,263,11019517,-795,0,1758373509,15189.240896539988,162.71711166000023,50730.26901864001 2025-09-20,13:05:11.000,263,11019498,-795,0,1758373510,15189.220687609988,162.7876029600011,50730.02446944001 2025-09-20,13:05:12.000,263,11019690,-795,0,1758373511,15189.200478679988,162.8017012199998,50730.23408304 2025-09-20,13:05:13.000,263,11019448,-795,0,1758373512,15189.193742369993,162.90038903999812,50730.16421184 2025-09-20,13:05:14.000,263,11019529,-795,0,1758373513,15189.207214989998,162.90038903999812,50730.08735352 2025-09-20,13:05:15.000,263,11019430,-795,0,1758373514,15189.227423919998,162.97792946999834,50730.08735352 2025-09-20,13:05:16.000,263,11019682,-795,0,1758373515,15189.308259639998,162.87924165000004,50730.15722472 2025-09-20,13:05:17.000,263,11019632,-795,0,1758373516,15189.416040599994,162.84399600000324,50730.199147440006 2025-09-20,13:05:18.000,263,11019524,-795,0,1758373517,15189.335204879993,162.97088033999898,50730.23408304 2025-09-20,13:05:19.000,263,11019598,-795,0,1758373518,15189.267841779998,162.86514339000132,50730.10132776001 2025-09-20,13:05:20.000,263,11019480,-795,0,1758373519,15189.355413809993,163.00612599000306,50730.115302 2025-09-20,13:05:21.000,263,11019586,-795,0,1758373520,15189.321732259988,162.9497329500009,50730.00350808001 2025-09-20,13:05:22.000,263,11019560,-795,0,1758373521,15189.436249529994,162.78055383000174,50730.21312168 2025-09-20,13:05:23.000,263,11019425,-795,0,1758373522,15189.395831669994,162.90743817000475,50730.14325048001 2025-09-20,13:05:24.000,263,11019373,-795,0,1758373523,15189.341941189989,163.01317512000242,50730.13626336 2025-09-20,13:05:25.000,263,11019395,-795,0,1758373524,15189.375622739994,162.94268382000155,50730.17119896001 2025-09-20,13:05:26.000,263,11019482,-795,0,1758373525,15189.314995949993,162.97792946999834,50730.20613456 2025-09-20,13:05:27.000,263,11019510,-795,0,1758373526,15189.220687609988,163.09071555000264,50730.06639216 2025-09-20,13:05:28.000,263,11019529,-795,0,1758373527,15189.335204879993,163.0343225100005,50730.129276240004 2025-09-20,13:05:29.000,263,11019501,-795,0,1758373528,15189.193742369993,163.08366642000328,50730.03844368 2025-09-20,13:05:30.000,263,11019617,-795,0,1758373529,15189.240896539988,162.9849785999977,50730.08735352 2025-09-20,13:05:31.000,263,11019456,-795,0,1758373530,15189.261105469988,163.15415772000415,50730.10132776001 2025-09-20,13:05:32.000,263,11019674,-795,0,1758373531,15189.341941189989,163.02022425000177,50730.15722472 2025-09-20,13:05:33.000,263,11019695,-795,0,1758373532,15189.240896539988,162.9849785999977,50730.080366400005 2025-09-20,13:05:34.000,263,11019360,-795,0,1758373533,15189.133115579993,163.06251902999793,50730.150237600006 2025-09-20,13:05:35.000,263,11019569,-795,0,1758373534,15189.112906649993,163.0343225100005,50730.031456560006 2025-09-20,13:05:36.000,263,11019783,-795,0,1758373535,15189.234160229993,163.06956816000456,50729.98953384 2025-09-20,13:05:37.000,263,11019661,-795,0,1758373536,15189.119642960002,163.02022425000177,50729.91966264 2025-09-20,13:05:38.000,263,11019585,-795,0,1758373537,15189.052279859992,163.02727338000113,50729.98953384 2025-09-20,13:05:39.000,263,11019586,-795,0,1758373538,15189.146588199997,163.02727338000113,50729.912675520005 2025-09-20,13:05:40.000,263,11019394,-795,0,1758373539,15189.234160229993,163.06251902999793,50729.90568840001 2025-09-20,13:05:41.000,263,11019505,-795,0,1758373540,15189.133115579993,163.06956816000456,50729.842804320004 2025-09-20,13:05:42.000,263,11019602,-795,0,1758373541,15189.153324509993,163.097764680002,50729.91966264 2025-09-20,13:05:43.000,263,11019577,-795,0,1758373542,15189.092697719992,163.0484207699992,50730.05241792001 2025-09-20,13:05:44.000,263,11019492,-795,0,1758373543,15189.166797129998,163.07661729000392,50730.01748232 2025-09-20,13:05:45.000,263,11019623,-795,0,1758373544,15189.234160229993,163.23169815000438,50730.02446944001 2025-09-20,13:05:46.000,263,11019635,-795,0,1758373545,15189.193742369993,163.14005945999816,50730.02446944001 2025-09-20,13:05:47.000,263,11019606,-795,0,1758373546,15189.213951299993,163.14005945999816,50730.010495200004 2025-09-20,13:05:48.000,263,11019535,-795,0,1758373547,15189.099434030002,163.16825598000287,50730.09434064 2025-09-20,13:05:49.000,263,11019450,-795,0,1758373548,15189.139851890002,163.3092385800046,50729.98953384 2025-09-20,13:05:50.000,263,11019264,-795,0,1758373549,15189.099434030002,163.0343225100005,50730.129276240004 2025-09-20,13:05:51.000,263,11019513,-795,0,1758373550,15188.951235209992,163.21055075999902,50730.031456560006 2025-09-20,13:05:52.000,263,11019522,-795,0,1758373551,15188.883872109996,163.12596119999944,50730.05241792001 2025-09-20,13:05:53.000,263,11019522,-795,0,1758373552,15188.843454249996,163.18940337000095,50729.961585360004 2025-09-20,13:05:54.000,263,11019501,-795,0,1758373553,15188.762618529996,163.07661729000392,50729.940624 2025-09-20,13:05:55.000,263,11019357,-795,0,1758373554,15188.75588222,163.05546989999857,50730.0454308 2025-09-20,13:05:56.000,263,11019356,-795,0,1758373555,15188.728936979991,163.097764680002,50729.93363688001 2025-09-20,13:05:57.000,263,11019575,-795,0,1758373556,15188.728936979991,163.21759988999838,50729.96857248 2025-09-20,13:05:58.000,263,11019590,-795,0,1758373557,15188.69525543,163.1471085900048,50729.842804320004 2025-09-20,13:05:59.000,263,11019642,-795,0,1758373558,15188.75588222,163.09071555000264,50729.8008816 2025-09-20,13:06:00.000,263,11019551,-795,0,1758373559,15188.769354839991,163.23874728000374,50729.84979144 2025-09-20,13:06:01.000,263,11019479,-795,0,1758373560,15188.77609115,163.07661729000392,50729.814855840006 2025-09-20,13:06:02.000,263,11019771,-795,0,1758373561,15188.782827459996,163.11891207000008,50729.87773992 2025-09-20,13:06:03.000,263,11019437,-795,0,1758373562,15188.62789232999,162.97088033999898,50729.89171416 2025-09-20,13:06:04.000,263,11019469,-795,0,1758373563,15188.68851911999,163.0343225100005,50729.96857248 2025-09-20,13:06:05.000,263,11019276,-795,0,1758373564,15188.69525543,163.08366642000328,50729.98953384 2025-09-20,13:06:06.000,263,11019388,-795,0,1758373565,15188.749145909991,163.21759988999838,50729.80786872001 2025-09-20,13:06:07.000,263,11019676,-795,0,1758373566,15188.6750465,163.11186294000072,50729.77293312 2025-09-20,13:06:08.000,263,11019561,-795,0,1758373567,15188.809772699991,162.99202773000434,50729.8707528 2025-09-20,13:06:09.000,263,11019514,-795,0,1758373568,15188.823245319996,162.9990768600037,50729.814855840006 2025-09-20,13:06:10.000,263,11019539,-795,0,1758373569,15188.829981629991,163.09071555000264,50729.89171416 2025-09-20,13:06:11.000,263,11019514,-795,0,1758373570,15188.931026279992,163.1330103299988,50729.77293312 2025-09-20,13:06:12.000,263,11019745,-795,0,1758373571,15188.998389380002,163.08366642000328,50729.96857248 2025-09-20,13:06:13.000,263,11019550,-795,0,1758373572,15188.984916759997,163.097764680002,50729.8707528 2025-09-20,13:06:14.000,263,11019509,-795,0,1758373573,15189.045543549997,163.06956816000456,50730.00350808001 2025-09-20,13:06:15.000,263,11019545,-795,0,1758373574,15189.005125689997,163.0343225100005,50729.89870128 2025-09-20,13:06:16.000,263,11019510,-795,0,1758373575,15189.025334619997,163.1612068500035,50729.912675520005 2025-09-20,13:06:17.000,263,11019567,-795,0,1758373576,15189.133115579993,163.11186294000072,50730.09434064 2025-09-20,13:06:18.000,263,11019539,-795,0,1758373577,15189.106170339997,163.02727338000113,50730.129276240004 2025-09-20,13:06:19.000,263,11019530,-795,0,1758373578,15189.220687609988,163.10481381000136,50730.08735352 2025-09-20,13:06:20.000,263,11019424,-795,0,1758373579,15189.133115579993,163.11891207000008,50730.129276240004 2025-09-20,13:06:21.000,263,11019668,-795,0,1758373580,15189.106170339997,163.04137163999985,50730.115302 2025-09-20,13:06:22.000,263,11019416,-795,0,1758373581,15189.106170339997,163.1330103299988,50730.28998000001 2025-09-20,13:06:23.000,263,11019618,-795,0,1758373582,15189.018598310002,163.11186294000072,50730.13626336 2025-09-20,13:06:24.000,263,11019396,-795,0,1758373583,15189.025334619997,163.1823542400016,50730.13626336 2025-09-20,13:06:25.000,263,11019474,-795,0,1758373584,15189.099434030002,163.14005945999816,50730.20613456 2025-09-20,13:06:26.000,263,11019504,-795,0,1758373585,15188.998389380002,163.0484207699992,50730.12228912001 2025-09-20,13:06:27.000,263,11019518,-795,0,1758373586,15189.005125689997,163.14005945999816,50730.26203152 2025-09-20,13:06:28.000,263,11019611,-795,0,1758373587,15189.112906649993,163.1964525000003,50730.19216032001 2025-09-20,13:06:29.000,263,11019446,-795,0,1758373588,15188.917553660001,163.14005945999816,50730.19216032001 2025-09-20,13:06:30.000,263,11019564,-795,0,1758373589,15188.910817349992,163.15415772000415,50730.21312168 2025-09-20,13:06:31.000,263,11019352,-795,0,1758373590,15188.957971520002,163.21759988999838,50730.21312168 2025-09-20,13:06:32.000,263,11019597,-795,0,1758373591,15188.924289969997,163.00612599000306,50730.12228912001 2025-09-20,13:06:33.000,263,11019435,-795,0,1758373592,15188.937762590002,163.1823542400016,50730.05940504 2025-09-20,13:06:34.000,263,11019508,-795,0,1758373593,15188.917553660001,163.05546989999857,50730.13626336 2025-09-20,13:06:35.000,263,11019695,-795,0,1758373594,15188.964707829997,163.06251902999793,50730.12228912001 2025-09-20,13:06:36.000,263,11019418,-795,0,1758373595,15188.978180450002,163.14005945999816,50730.09434064 2025-09-20,13:06:37.000,263,11019608,-795,0,1758373596,15189.052279859992,163.11186294000072,50730.031456560006 2025-09-20,13:06:38.000,263,11019706,-795,0,1758373597,15189.065752479997,163.0343225100005,50730.12228912001 2025-09-20,13:06:39.000,263,11019357,-795,0,1758373598,15189.065752479997,163.04137163999985,50730.22709592 2025-09-20,13:06:40.000,263,11019569,-795,0,1758373599,15188.984916759997,163.01317512000242,50730.02446944001 2025-09-20,13:06:41.000,263,11019617,-795,0,1758373600,15188.978180450002,163.18940337000095,50729.8707528 2025-09-20,13:06:42.000,263,11019580,-795,0,1758373601,15189.025334619997,163.06956816000456,50729.97555960001 2025-09-20,13:06:43.000,263,11019665,-795,0,1758373602,15189.139851890002,163.11891207000008,50729.99652096 2025-09-20,13:06:44.000,263,11019523,-795,0,1758373603,15188.910817349992,163.1330103299988,50729.97555960001 2025-09-20,13:06:45.000,263,11019477,-795,0,1758373604,15188.856926870001,163.09071555000264,50729.91966264 2025-09-20,13:06:46.000,263,11019534,-795,0,1758373605,15188.77609115,163.04137163999985,50729.92664976 2025-09-20,13:06:47.000,263,11019535,-795,0,1758373606,15188.742409599996,163.18940337000095,50729.77293312 2025-09-20,13:06:48.000,263,11019333,-795,0,1758373607,15188.816509010001,163.16825598000287,50729.87773992 2025-09-20,13:06:49.000,263,11019520,-795,0,1758373608,15188.816509010001,163.22464901999774,50730.03844368 2025-09-20,13:06:50.000,263,11019370,-795,0,1758373609,15188.73567329,163.1964525000003,50729.90568840001 2025-09-20,13:06:51.000,263,11019551,-795,0,1758373610,15188.77609115,163.21055075999902,50729.88472704001 2025-09-20,13:06:52.000,263,11019690,-795,0,1758373611,15188.77609115,163.26694380000117,50730.00350808001 2025-09-20,13:06:53.000,263,11019533,-795,0,1758373612,15188.769354839991,163.17530511000223,50730.06639216 2025-09-20,13:06:54.000,263,11019504,-795,0,1758373613,15188.843454249996,163.23169815000438,50729.87773992 2025-09-20,13:06:55.000,263,11019619,-795,0,1758373614,15188.910817349992,163.11891207000008,50729.96857248 2025-09-20,13:06:56.000,263,11019530,-795,0,1758373615,15188.836717940001,163.16825598000287,50729.92664976 2025-09-20,13:06:57.000,263,11019545,-795,0,1758373616,15188.924289969997,163.21055075999902,50730.10831488 2025-09-20,13:06:58.000,263,11019526,-795,0,1758373617,15188.870399489992,163.22464901999774,50730.05940504 2025-09-20,13:06:59.000,263,11019499,-795,0,1758373618,15188.917553660001,163.1964525000003,50730.115302 2025-09-20,13:07:00.000,263,11019476,-795,0,1758373619,15188.883872109996,163.15415772000415,50729.940624 2025-09-20,13:07:01.000,263,11019303,-795,0,1758373620,15188.883872109996,163.11186294000072,50730.10132776001 2025-09-20,13:07:02.000,263,11019480,-795,0,1758373621,15188.890608419992,163.16825598000287,50730.07337928001 2025-09-20,13:07:03.000,263,11019665,-795,0,1758373622,15188.883872109996,163.097764680002,50730.09434064 2025-09-20,13:07:04.000,263,11019738,-795,0,1758373623,15188.937762590002,163.15415772000415,50730.178186080004 2025-09-20,13:07:05.000,263,11019477,-795,0,1758373624,15188.877135800001,163.02022425000177,50730.08735352 2025-09-20,13:07:06.000,263,11019392,-795,0,1758373625,15188.991653069992,163.11186294000072,50730.10132776001 2025-09-20,13:07:07.000,263,11019500,-795,0,1758373626,15188.883872109996,163.17530511000223,50730.00350808001 2025-09-20,13:07:08.000,263,11019651,-795,0,1758373627,15188.984916759997,163.2598946700018,50730.150237600006 2025-09-20,13:07:09.000,263,11019579,-795,0,1758373628,15189.011861999992,163.15415772000415,50730.05241792001 2025-09-20,13:07:10.000,263,11019513,-795,0,1758373629,15189.018598310002,163.1612068500035,50730.09434064 2025-09-20,13:07:11.000,263,11019626,-795,0,1758373630,15188.910817349992,163.17530511000223,50730.19216032001 2025-09-20,13:07:12.000,263,11019611,-795,0,1758373631,15188.957971520002,163.3092385800046,50730.12228912001 2025-09-20,13:07:13.000,263,11019656,-795,0,1758373632,15188.984916759997,163.35153336000076,50730.22010880001 2025-09-20,13:07:14.000,263,11019622,-795,0,1758373633,15188.910817349992,163.1823542400016,50730.17119896001 2025-09-20,13:07:15.000,263,11019569,-795,0,1758373634,15188.809772699991,163.32333684000332,50730.0454308 2025-09-20,13:07:16.000,263,11019702,-795,0,1758373635,15188.742409599996,163.3444842300014,50730.10831488 2025-09-20,13:07:17.000,263,11019392,-795,0,1758373636,15188.75588222,163.3797298799982,50730.09434064 2025-09-20,13:07:18.000,263,11019604,-795,0,1758373637,15188.621156019995,163.43612292000034,50730.06639216 2025-09-20,13:07:19.000,263,11019421,-795,0,1758373638,15188.600947089995,163.52071247999993,50730.080366400005 2025-09-20,13:07:20.000,263,11019282,-795,0,1758373639,15188.45274827,163.61940029999823,50730.07337928001 2025-09-20,13:07:21.000,263,11019337,-795,0,1758373640,15188.439275649995,163.66169508000166,50730.03844368 2025-09-20,13:07:22.000,263,11019456,-795,0,1758373641,15188.439275649995,163.73218638000253,50730.178186080004 2025-09-20,13:07:23.000,263,11019405,-795,0,1758373642,15188.419066719995,163.73218638000253,50730.21312168 2025-09-20,13:07:24.000,263,11019449,-795,0,1758373643,15188.318022069994,163.79562855000404,50730.21312168 2025-09-20,13:07:25.000,263,11019545,-795,0,1758373644,15188.378648859994,163.87316898000427,50730.07337928001 2025-09-20,13:07:26.000,263,11019479,-795,0,1758373645,15188.311285759999,163.84497245999955,50730.296967120004 2025-09-20,13:07:27.000,263,11019684,-795,0,1758373646,15188.149614319998,163.95775854000385,50730.1851732 2025-09-20,13:07:28.000,263,11019743,-795,0,1758373647,15188.142878009989,163.83087420000084,50730.30395424 2025-09-20,13:07:29.000,263,11019562,-795,0,1758373648,15188.26413158999,163.88726724000298,50730.22709592 2025-09-20,13:07:30.000,263,11019602,-795,0,1758373649,15188.338230999994,163.85907071999827,50730.248057280005 2025-09-20,13:07:31.000,263,11019364,-795,0,1758373650,15188.210241109999,163.83087420000084,50730.20613456 2025-09-20,13:07:32.000,263,11019419,-795,0,1758373651,15188.331494689999,163.90841463000106,50730.23408304 2025-09-20,13:07:33.000,263,11019563,-795,0,1758373652,15188.270867899999,163.85907071999827,50730.199147440006 2025-09-20,13:07:34.000,263,11019636,-795,0,1758373653,15188.331494689999,163.87316898000427,50730.06639216 2025-09-20,13:07:35.000,263,11019510,-795,0,1758373654,15188.42580302999,163.76743202999933,50730.10132776001 2025-09-20,13:07:36.000,263,11019490,-795,0,1758373655,15188.48642981999,163.84497245999955,50730.14325048001 2025-09-20,13:07:37.000,263,11019574,-795,0,1758373656,15188.499902439995,163.8379233300002,50730.24107016001 2025-09-20,13:07:38.000,263,11019714,-795,0,1758373657,15188.56726553999,163.78153028999805,50730.129276240004 2025-09-20,13:07:39.000,263,11019523,-795,0,1758373658,15188.60768339999,163.84497245999955,50730.26901864001 2025-09-20,13:07:40.000,263,11019608,-795,0,1758373659,15188.56726553999,163.89431637000234,50730.24107016001 2025-09-20,13:07:41.000,263,11019655,-795,0,1758373660,15188.64810125999,163.88021811000363,50730.08735352 2025-09-20,13:07:42.000,263,11019499,-795,0,1758373661,15188.59421078,163.85907071999827,50730.13626336 2025-09-20,13:07:43.000,263,11019623,-795,0,1758373662,15188.6750465,163.95775854000385,50730.12228912001 2025-09-20,13:07:44.000,263,11019668,-795,0,1758373663,15188.63462864,163.8379233300002,50730.05940504 2025-09-20,13:07:45.000,263,11019487,-795,0,1758373664,15188.70872804999,163.83087420000084,50730.06639216 2025-09-20,13:07:46.000,263,11019524,-795,0,1758373665,15188.65483757,163.91546376000042,50730.24107016001 2025-09-20,13:07:47.000,263,11019353,-795,0,1758373666,15188.61441971,163.79562855000404,50730.150237600006 2025-09-20,13:07:48.000,263,11019502,-795,0,1758373667,15188.64810125999,163.81677594000212,50730.10132776001 2025-09-20,13:07:49.000,263,11019603,-795,0,1758373668,15188.59421078,163.7744811599987,50730.13626336 2025-09-20,13:07:50.000,263,11019664,-795,0,1758373669,15188.55379292,163.84497245999955,50729.97555960001 2025-09-20,13:07:51.000,263,11019469,-795,0,1758373670,15188.48642981999,163.83087420000084,50730.010495200004 2025-09-20,13:07:52.000,263,11019644,-795,0,1758373671,15188.54705660999,163.78857942000468,50730.07337928001 2025-09-20,13:07:53.000,263,11019428,-795,0,1758373672,15188.56726553999,163.76743202999933,50729.97555960001 2025-09-20,13:07:54.000,263,11019600,-795,0,1758373673,15188.520111369995,163.6898915999991,50729.982546720006 2025-09-20,13:07:55.000,263,11019520,-795,0,1758373674,15188.4729572,163.76038289999997,50730.010495200004 2025-09-20,13:07:56.000,263,11019558,-795,0,1758373675,15188.39212148,163.7392355100019,50729.95459824001 2025-09-20,13:07:57.000,263,11019715,-795,0,1758373676,15188.30454944999,163.7392355100019,50729.97555960001 2025-09-20,13:07:58.000,263,11019536,-795,0,1758373677,15188.210241109999,163.8026776800034,50729.88472704001 2025-09-20,13:07:59.000,263,11019544,-795,0,1758373678,15188.277604209994,163.83087420000084,50729.89870128 2025-09-20,13:08:00.000,263,11019563,-795,0,1758373679,15188.142878009989,163.85907071999827,50729.85677856001 2025-09-20,13:08:01.000,263,11019538,-795,0,1758373680,15188.109196459998,163.8520215899989,50729.82883008 2025-09-20,13:08:02.000,263,11019652,-795,0,1758373681,15188.136141699993,163.78153028999805,50729.863765680006 2025-09-20,13:08:03.000,263,11019578,-795,0,1758373682,15188.088987529998,163.72513725000317,50729.961585360004 2025-09-20,13:08:04.000,263,11019487,-795,0,1758373683,15188.129405389998,163.66874421000102,50730.03844368 2025-09-20,13:08:05.000,263,11019540,-795,0,1758373684,15188.210241109999,163.82382507000148,50729.912675520005 2025-09-20,13:08:06.000,263,11019492,-795,0,1758373685,15188.136141699993,163.66169508000166,50729.87773992 2025-09-20,13:08:07.000,263,11019474,-795,0,1758373686,15188.176559559994,163.79562855000404,50729.92664976 2025-09-20,13:08:08.000,263,11019550,-795,0,1758373687,15188.257395279994,163.78857942000468,50729.961585360004 2025-09-20,13:08:09.000,263,11019575,-795,0,1758373688,15188.35170362,163.74628464000125,50729.912675520005 2025-09-20,13:08:10.000,263,11019479,-795,0,1758373689,15188.32475837999,163.7533337700006,50729.961585360004 2025-09-20,13:08:11.000,263,11019573,-795,0,1758373690,15188.49316613,163.78153028999805,50730.080366400005 2025-09-20,13:08:12.000,263,11019585,-795,0,1758373691,15188.53358399,163.58415465000144,50730.080366400005 2025-09-20,13:08:13.000,263,11019617,-795,0,1758373692,15188.55379292,163.64759682000295,50730.01748232 2025-09-20,13:08:14.000,263,11019414,-795,0,1758373693,15188.64810125999,163.66874421000102,50730.05241792001 2025-09-20,13:08:15.000,263,11019536,-795,0,1758373694,15188.681782809996,163.71103899000445,50729.98953384 2025-09-20,13:08:16.000,263,11019574,-795,0,1758373695,15188.701991739996,163.68284246999974,50730.031456560006 2025-09-20,13:08:17.000,263,11019456,-795,0,1758373696,15188.70872804999,163.54890900000464,50730.031456560006 2025-09-20,13:08:18.000,263,11019622,-795,0,1758373697,15188.782827459996,163.6405476900036,50729.863765680006 2025-09-20,13:08:19.000,263,11019607,-795,0,1758373698,15188.782827459996,163.66874421000102,50729.93363688001 2025-09-20,13:08:20.000,263,11019349,-795,0,1758373699,15188.762618529996,163.60530203999951,50729.8707528 2025-09-20,13:08:21.000,263,11019611,-795,0,1758373700,15188.701991739996,163.7533337700006,50729.940624 2025-09-20,13:08:22.000,263,11019452,-795,0,1758373701,15188.789563769991,163.61235116999887,50730.01748232 2025-09-20,13:08:23.000,263,11019489,-795,0,1758373702,15188.75588222,163.71103899000445,50730.08735352 2025-09-20,13:08:24.000,263,11019510,-795,0,1758373703,15188.70872804999,163.70398985999782,50729.97555960001 2025-09-20,13:08:25.000,263,11019493,-795,0,1758373704,15188.56726553999,163.80972681000276,50730.010495200004 2025-09-20,13:08:26.000,263,11019613,-795,0,1758373705,15188.540320299995,163.83087420000084,50729.96857248 2025-09-20,13:08:27.000,263,11019475,-795,0,1758373706,15188.540320299995,163.74628464000125,50729.93363688001 2025-09-20,13:08:28.000,263,11019544,-795,0,1758373707,15188.398857789995,163.88726724000298,50729.99652096 2025-09-20,13:08:29.000,263,11019595,-795,0,1758373708,15188.41233041,163.82382507000148,50729.96857248 2025-09-20,13:08:30.000,263,11019360,-795,0,1758373709,15188.42580302999,163.83087420000084,50729.912675520005 2025-09-20,13:08:31.000,263,11019518,-795,0,1758373710,15188.277604209994,163.91546376000042,50730.00350808001 2025-09-20,13:08:32.000,263,11019421,-795,0,1758373711,15188.28434051999,163.87316898000427,50730.13626336 2025-09-20,13:08:33.000,263,11019499,-795,0,1758373712,15188.257395279994,163.9013655000017,50730.08735352 2025-09-20,13:08:34.000,263,11019622,-795,0,1758373713,15188.216977419994,163.94366027999786,50730.010495200004 2025-09-20,13:08:35.000,263,11019659,-795,0,1758373714,15188.203504799989,164.03529897000408,50729.97555960001 2025-09-20,13:08:36.000,263,11019540,-795,0,1758373715,15188.196768489994,163.8661198500049,50730.06639216 2025-09-20,13:08:37.000,263,11019458,-795,0,1758373716,15188.156350629994,164.05644636000216,50730.115302 2025-09-20,13:08:38.000,263,11019679,-795,0,1758373717,15188.237186349994,163.8520215899989,50730.23408304 2025-09-20,13:08:39.000,263,11019439,-795,0,1758373718,15188.210241109999,163.97890593000193,50730.150237600006 2025-09-20,13:08:40.000,263,11019346,-795,0,1758373719,15188.216977419994,163.89431637000234,50730.17119896001 2025-09-20,13:08:41.000,263,11019301,-795,0,1758373720,15188.196768489994,163.91546376000042,50729.99652096 2025-09-20,13:08:42.000,263,11019302,-795,0,1758373721,15188.109196459998,163.8026776800034,50730.20613456 2025-09-20,13:08:43.000,263,11019544,-795,0,1758373722,15188.109196459998,163.8520215899989,50730.031456560006 2025-09-20,13:08:44.000,263,11019468,-795,0,1758373723,15188.122669079989,163.88726724000298,50729.97555960001 2025-09-20,13:08:45.000,263,11019521,-795,0,1758373724,15188.183295869989,163.83087420000084,50730.03844368 2025-09-20,13:08:46.000,263,11019451,-795,0,1758373725,15188.136141699993,164.00710244999937,50730.031456560006 2025-09-20,13:08:47.000,263,11019732,-795,0,1758373726,15188.008151809998,163.90841463000106,50729.842804320004 2025-09-20,13:08:48.000,263,11019390,-795,0,1758373727,15188.048569669998,163.92956201999914,50729.83581720001 2025-09-20,13:08:49.000,263,11019606,-795,0,1758373728,15188.021624429988,163.9507094100045,50729.94761112 2025-09-20,13:08:50.000,263,11019518,-795,0,1758373729,15187.994679189993,163.95775854000385,50729.982546720006 2025-09-20,13:08:51.000,263,11019514,-795,0,1758373730,15187.886898229997,163.97890593000193,50729.92664976 2025-09-20,13:08:52.000,263,11019421,-795,0,1758373731,15187.833007749992,164.09169200999895,50729.8707528 2025-09-20,13:08:53.000,263,11019474,-795,0,1758373732,15187.792589889992,163.99300419000065,50729.90568840001 2025-09-20,13:08:54.000,263,11019503,-795,0,1758373733,15187.705017859997,164.15513418000046,50730.031456560006 2025-09-20,13:08:55.000,263,11019595,-795,0,1758373734,15187.684808929997,164.15513418000046,50729.95459824001 2025-09-20,13:08:56.000,263,11019701,-795,0,1758373735,15187.610709519991,164.16218330999982,50729.82883008 2025-09-20,13:08:57.000,263,11019597,-795,0,1758373736,15187.523137489996,164.2115272200026,50729.99652096 2025-09-20,13:08:58.000,263,11019460,-795,0,1758373737,15187.577027970001,164.27496939000412,50729.793894480004 2025-09-20,13:08:59.000,263,11019561,-795,0,1758373738,15187.49619225,164.3454606899977,50729.912675520005 2025-09-20,13:09:00.000,263,11019543,-795,0,1758373739,15187.529873799991,164.42300111999793,50729.97555960001 2025-09-20,13:09:01.000,263,11019485,-795,0,1758373740,15187.577027970001,164.458246770002,50730.031456560006 2025-09-20,13:09:02.000,263,11019711,-795,0,1758373741,15187.51640118,164.40185372999986,50730.031456560006 2025-09-20,13:09:03.000,263,11019481,-795,0,1758373742,15187.637654760001,164.48644328999944,50730.10831488 2025-09-20,13:09:04.000,263,11019594,-795,0,1758373743,15187.603973209996,164.52168894000351,50730.10831488 2025-09-20,13:09:05.000,263,11019665,-795,0,1758373744,15187.758908340002,164.54988546000095,50730.080366400005 2025-09-20,13:09:06.000,263,11019714,-795,0,1758373745,15187.765644649997,164.57103284999903,50730.03844368 2025-09-20,13:09:07.000,263,11019401,-795,0,1758373746,15187.893634539992,164.5428363300016,50730.10132776001 2025-09-20,13:09:08.000,263,11019417,-795,0,1758373747,15187.806062509997,164.57103284999903,50729.93363688001 2025-09-20,13:09:09.000,263,11019617,-795,0,1758373748,15187.779117270002,164.5428363300016,50729.91966264 2025-09-20,13:09:10.000,263,11019547,-795,0,1758373749,15187.880161920002,164.62037676000182,50730.09434064 2025-09-20,13:09:11.000,263,11019563,-795,0,1758373750,15187.913843469993,164.57103284999903,50730.12228912001 2025-09-20,13:09:12.000,263,11019642,-795,0,1758373751,15187.907107159997,164.59922937000374,50730.0454308 2025-09-20,13:09:13.000,263,11019578,-795,0,1758373752,15188.021624429988,164.41595198999858,50730.031456560006 2025-09-20,13:09:14.000,263,11019561,-795,0,1758373753,15188.082251219988,164.45119764000265,50730.05940504 2025-09-20,13:09:15.000,263,11019525,-795,0,1758373754,15188.048569669998,164.38070634000178,50729.961585360004 2025-09-20,13:09:16.000,263,11019435,-795,0,1758373755,15188.041833359988,164.4934924199988,50730.010495200004 2025-09-20,13:09:17.000,263,11019595,-795,0,1758373756,15188.075514909993,164.48644328999944,50729.940624 2025-09-20,13:09:18.000,263,11019763,-795,0,1758373757,15188.035097049993,164.40890285999922,50729.97555960001 2025-09-20,13:09:19.000,263,11019627,-795,0,1758373758,15188.109196459998,164.41595198999858,50729.96857248 2025-09-20,13:09:20.000,263,11019465,-795,0,1758373759,15188.102460149988,164.4441485100033,50729.85677856001 2025-09-20,13:09:21.000,263,11019594,-795,0,1758373760,15187.981206570003,164.46529590000137,50729.90568840001 2025-09-20,13:09:22.000,263,11019517,-795,0,1758373761,15187.927316089997,164.43005025000457,50729.90568840001 2025-09-20,13:09:23.000,263,11019555,-795,0,1758373762,15187.974470259993,164.40890285999922,50729.961585360004 2025-09-20,13:09:24.000,263,11019503,-795,0,1758373763,15187.967733949998,164.57103284999903,50730.06639216 2025-09-20,13:09:25.000,263,11019551,-795,0,1758373764,15187.880161920002,164.61332763000246,50730.08735352 2025-09-20,13:09:26.000,263,11019554,-795,0,1758373765,15187.913843469993,164.58513110999775,50729.961585360004 2025-09-20,13:09:27.000,263,11019558,-795,0,1758373766,15187.846480369997,164.6415241499999,50730.00350808001 2025-09-20,13:09:28.000,263,11019495,-795,0,1758373767,15187.711754169992,164.6062785000031,50730.01748232 2025-09-20,13:09:29.000,263,11019649,-795,0,1758373768,15187.684808929997,164.63447502000054,50730.05241792001 2025-09-20,13:09:30.000,263,11019633,-795,0,1758373769,15187.812798819992,164.6556224099986,50730.12228912001 2025-09-20,13:09:31.000,263,11019576,-795,0,1758373770,15187.725226789997,164.72611370999948,50730.080366400005 2025-09-20,13:09:32.000,263,11019299,-795,0,1758373771,15187.711754169992,164.71906458000012,50730.17119896001 2025-09-20,13:09:33.000,263,11019649,-795,0,1758373772,15187.711754169992,164.59922937000374,50730.22709592 2025-09-20,13:09:34.000,263,11019620,-795,0,1758373773,15187.657863690001,164.71201545000076,50730.080366400005 2025-09-20,13:09:35.000,263,11019600,-795,0,1758373774,15187.630918449991,164.59922937000374,50730.26901864001 2025-09-20,13:09:36.000,263,11019587,-795,0,1758373775,15187.583764279996,164.74726110000483,50730.27600576 2025-09-20,13:09:37.000,263,11019461,-795,0,1758373776,15187.597236900001,164.77545762000227,50730.115302 2025-09-20,13:09:38.000,263,11019501,-795,0,1758373777,15187.624182139996,164.72611370999948,50730.17119896001 2025-09-20,13:09:39.000,263,11019644,-795,0,1758373778,15187.671336309992,164.8036541399997,50730.08735352 2025-09-20,13:09:40.000,263,11019598,-795,0,1758373779,15187.651127379992,164.73316283999884,50730.080366400005 2025-09-20,13:09:41.000,263,11019591,-795,0,1758373780,15187.630918449991,164.83889979000378,50729.99652096 2025-09-20,13:09:42.000,263,11019492,-795,0,1758373781,15187.617445830001,164.83185066000442,50730.22010880001 2025-09-20,13:09:43.000,263,11019468,-795,0,1758373782,15187.610709519991,164.72611370999948,50730.05241792001 2025-09-20,13:09:44.000,263,11019482,-795,0,1758373783,15187.577027970001,164.71201545000076,50730.10831488 2025-09-20,13:09:45.000,263,11019573,-795,0,1758373784,15187.745435719997,164.69086806000269,50730.129276240004 2025-09-20,13:09:46.000,263,11019671,-795,0,1758373785,15187.671336309992,164.66267153999797,50730.0454308 2025-09-20,13:09:47.000,263,11019631,-795,0,1758373786,15187.731963099992,164.67676980000397,50730.10132776001 2025-09-20,13:09:48.000,263,11019388,-795,0,1758373787,15187.725226789997,164.68381893000333,50730.080366400005 2025-09-20,13:09:49.000,263,11019594,-795,0,1758373788,15187.839744060002,164.67676980000397,50730.02446944001 2025-09-20,13:09:50.000,263,11019733,-795,0,1758373789,15187.913843469993,164.62742589000118,50729.98953384 2025-09-20,13:09:51.000,263,11019537,-795,0,1758373790,15187.974470259993,164.58513110999775,50729.90568840001 2025-09-20,13:09:52.000,263,11019574,-795,0,1758373791,15187.967733949998,164.53578720000223,50729.99652096 2025-09-20,13:09:53.000,263,11019555,-795,0,1758373792,15188.008151809998,164.5428363300016,50729.94761112 2025-09-20,13:09:54.000,263,11019625,-795,0,1758373793,15188.075514909993,164.47939416000008,50729.8707528 2025-09-20,13:09:55.000,263,11019464,-795,0,1758373794,15188.062042289988,164.37365721000242,50729.92664976 2025-09-20,13:09:56.000,263,11019686,-795,0,1758373795,15187.994679189993,164.38070634000178,50730.01748232 2025-09-20,13:09:57.000,263,11019497,-795,0,1758373796,15188.142878009989,164.331362429999,50730.08735352 2025-09-20,13:09:58.000,263,11019731,-715,0,1758373797,15188.082251219988,164.35250982000434,50729.88472704001 2025-09-20,13:09:59.000,263,11019675,-795,0,1758373798,15188.115932769993,164.35250982000434,50729.95459824001 2025-09-20,13:10:00.000,263,11019551,-795,0,1758373799,15188.075514909993,164.30316591000155,50729.87773992 2025-09-20,13:10:01.000,263,11019498,-795,0,1758373800,15188.088987529998,164.21857635000197,50729.863765680006 2025-09-20,13:10:02.000,263,11019408,-795,0,1758373801,15188.021624429988,164.2115272200026,50729.83581720001 2025-09-20,13:10:03.000,263,11019612,-795,0,1758373802,15187.967733949998,164.22562548000133,50729.91966264 2025-09-20,13:10:04.000,263,11019479,-795,0,1758373803,15187.886898229997,164.22562548000133,50729.744984640005 2025-09-20,13:10:05.000,263,11019560,-795,0,1758373804,15187.812798819992,164.26792026000476,50729.92664976 2025-09-20,13:10:06.000,263,11019412,-795,0,1758373805,15187.846480369997,164.32431329999963,50729.95459824001 2025-09-20,13:10:07.000,263,11019551,-795,0,1758373806,15187.731963099992,164.2467728699994,50729.912675520005 2025-09-20,13:10:08.000,263,11019504,-795,0,1758373807,15187.577027970001,164.19037983000453,50729.83581720001 2025-09-20,13:10:09.000,263,11019636,-795,0,1758373808,15187.725226789997,164.28906765000283,50729.92664976 2025-09-20,13:10:10.000,263,11019549,-795,0,1758373809,15187.624182139996,164.26792026000476,50729.97555960001 2025-09-20,13:10:11.000,263,11019480,-795,0,1758373810,15187.583764279996,164.1833306999979,50729.842804320004 2025-09-20,13:10:12.000,263,11019616,-795,0,1758373811,15187.51640118,164.28906765000283,50729.88472704001 2025-09-20,13:10:13.000,263,11019751,-795,0,1758373812,15187.563555349996,164.16923243999918,50729.99652096 2025-09-20,13:10:14.000,263,11019637,-795,0,1758373813,15187.590500589991,164.2961167800022,50729.92664976 2025-09-20,13:10:15.000,263,11019563,-795,0,1758373814,15187.563555349996,164.3102150400009,50729.90568840001 2025-09-20,13:10:16.000,263,11019557,-795,0,1758373815,15187.597236900001,164.3102150400009,50730.010495200004 2025-09-20,13:10:17.000,263,11019544,-795,0,1758373816,15187.610709519991,164.17628156999854,50729.97555960001 2025-09-20,13:10:18.000,263,11019603,-795,0,1758373817,15187.711754169992,164.27496939000412,50730.05241792001 2025-09-20,13:10:19.000,263,11019538,-795,0,1758373818,15187.684808929997,164.2961167800022,50729.97555960001 2025-09-20,13:10:20.000,263,11019593,-795,0,1758373819,15187.705017859997,164.22562548000133,50730.00350808001 2025-09-20,13:10:21.000,263,11019660,-795,0,1758373820,15187.725226789997,164.17628156999854,50729.97555960001 2025-09-20,13:10:22.000,263,11019512,-795,0,1758373821,15187.785853579997,164.19037983000453,50730.0454308 2025-09-20,13:10:23.000,263,11019571,-795,0,1758373822,15187.846480369997,164.28906765000283,50730.13626336 2025-09-20,13:10:24.000,263,11019641,-795,0,1758373823,15187.839744060002,164.2961167800022,50730.02446944001 2025-09-20,13:10:25.000,263,11019476,-795,0,1758373824,15187.812798819992,164.27496939000412,50729.97555960001 2025-09-20,13:10:26.000,263,11019720,-795,0,1758373825,15187.920579780002,164.35250982000434,50730.02446944001 2025-09-20,13:10:27.000,263,11019657,-795,0,1758373826,15187.987942879998,164.27496939000412,50730.07337928001 2025-09-20,13:10:28.000,263,11019458,-795,0,1758373827,15187.893634539992,164.35250982000434,50729.93363688001 2025-09-20,13:10:29.000,263,11019511,-795,0,1758373828,15187.873425609992,164.26792026000476,50730.0454308 2025-09-20,13:10:30.000,263,11019605,-795,0,1758373829,15188.001415499988,164.42300111999793,50730.00350808001 2025-09-20,13:10:31.000,263,11019662,-795,0,1758373830,15187.826271439997,164.43709938000393,50729.87773992 2025-09-20,13:10:32.000,263,11019582,-795,0,1758373831,15187.826271439997,164.43005025000457,50729.92664976 2025-09-20,13:10:33.000,263,11019423,-795,0,1758373832,15187.833007749992,164.45119764000265,50729.97555960001 2025-09-20,13:10:34.000,263,11019516,-795,0,1758373833,15187.853216679992,164.46529590000137,50730.01748232 2025-09-20,13:10:35.000,263,11019494,-795,0,1758373834,15187.819535130002,164.47234503000072,50729.940624 2025-09-20,13:10:36.000,263,11019615,-795,0,1758373835,15187.765644649997,164.458246770002,50729.92664976 2025-09-20,13:10:37.000,263,11019578,-795,0,1758373836,15187.765644649997,164.54988546000095,50729.93363688001 2025-09-20,13:10:38.000,263,11019607,-795,0,1758373837,15187.765644649997,164.59922937000374,50729.92664976 2025-09-20,13:10:39.000,263,11019446,-795,0,1758373838,15187.765644649997,164.47234503000072,50729.89171416 2025-09-20,13:10:40.000,263,11019565,-795,0,1758373839,15187.779117270002,164.59218024000438,50730.010495200004 2025-09-20,13:10:41.000,263,11019420,-795,0,1758373840,15187.745435719997,164.5569345900003,50730.05241792001 2025-09-20,13:10:42.000,263,11019737,-795,0,1758373841,15187.772380959992,164.51463981000416,50729.85677856001 2025-09-20,13:10:43.000,263,11019503,-795,0,1758373842,15187.711754169992,164.57103284999903,50729.89171416 2025-09-20,13:10:44.000,263,11019489,-795,0,1758373843,15187.718490480001,164.458246770002,50729.89171416 2025-09-20,13:10:45.000,263,11019542,-795,0,1758373844,15187.678072620001,164.56398371999967,50730.080366400005 2025-09-20,13:10:46.000,263,11019388,-795,0,1758373845,15187.691545239992,164.45119764000265,50729.793894480004 2025-09-20,13:10:47.000,263,11019431,-795,0,1758373846,15187.630918449991,164.51463981000416,50729.982546720006 2025-09-20,13:10:48.000,263,11019527,-795,0,1758373847,15187.51640118,164.4441485100033,50729.88472704001 2025-09-20,13:10:49.000,263,11019400,-795,0,1758373848,15187.644391069996,164.47939416000008,50729.98953384 2025-09-20,13:10:50.000,263,11019625,-795,0,1758373849,15187.664599999996,164.4934924199988,50729.89870128 2025-09-20,13:10:51.000,263,11019605,-795,0,1758373850,15187.577027970001,164.46529590000137,50729.87773992 2025-09-20,13:10:52.000,263,11019695,-795,0,1758373851,15187.637654760001,164.51463981000416,50729.842804320004 2025-09-20,13:10:53.000,263,11019544,-795,0,1758373852,15187.671336309992,164.38775547000114,50729.98953384 2025-09-20,13:10:54.000,263,11019520,-795,0,1758373853,15187.718490480001,164.41595198999858,50729.98953384 2025-09-20,13:10:55.000,263,11019650,-795,0,1758373854,15187.698281550001,164.458246770002,50730.0454308 2025-09-20,13:10:56.000,263,11019462,-795,0,1758373855,15187.758908340002,164.51463981000416,50729.91966264 2025-09-20,13:10:57.000,263,11019426,-795,0,1758373856,15187.785853579997,164.47939416000008,50730.080366400005 2025-09-20,13:10:58.000,263,11019578,-795,0,1758373857,15187.651127379992,164.47939416000008,50730.10132776001 2025-09-20,13:10:59.000,263,11019567,-795,0,1758373858,15187.637654760001,164.46529590000137,50729.96857248 2025-09-20,13:11:00.000,263,11019709,-795,0,1758373859,15187.644391069996,164.4934924199988,50729.96857248 2025-09-20,13:11:01.000,263,11019705,-795,0,1758373860,15187.630918449991,164.47234503000072,50729.842804320004 2025-09-20,13:11:02.000,263,11019544,-795,0,1758373861,15187.603973209996,164.40185372999986,50730.02446944001 2025-09-20,13:11:03.000,263,11019549,-795,0,1758373862,15187.644391069996,164.5428363300016,50730.129276240004 2025-09-20,13:11:04.000,263,11019478,-795,0,1758373863,15187.610709519991,164.48644328999944,50730.08735352 2025-09-20,13:11:05.000,263,11019571,-795,0,1758373864,15187.630918449991,164.43005025000457,50730.00350808001 2025-09-20,13:11:06.000,263,11019598,-795,0,1758373865,15187.644391069996,164.53578720000223,50730.080366400005 2025-09-20,13:11:07.000,263,11019591,-795,0,1758373866,15187.718490480001,164.50054154999816,50730.02446944001 2025-09-20,13:11:08.000,263,11019484,-795,0,1758373867,15187.691545239992,164.51463981000416,50730.150237600006 2025-09-20,13:11:09.000,263,11019570,-795,0,1758373868,15187.718490480001,164.3948046000005,50730.01748232 2025-09-20,13:11:10.000,263,11019700,-795,0,1758373869,15187.819535130002,164.38775547000114,50729.98953384 2025-09-20,13:11:11.000,263,11019645,-795,0,1758373870,15187.785853579997,164.40185372999986,50730.05940504 2025-09-20,13:11:12.000,263,11019619,-795,0,1758373871,15187.738699410002,164.48644328999944,50729.961585360004 2025-09-20,13:11:13.000,263,11019570,-795,0,1758373872,15187.886898229997,164.5075906800048,50730.01748232 2025-09-20,13:11:14.000,263,11019479,-795,0,1758373873,15187.907107159997,164.43005025000457,50730.09434064 2025-09-20,13:11:15.000,263,11019624,-795,0,1758373874,15187.853216679992,164.458246770002,50730.05241792001 2025-09-20,13:11:16.000,263,11019684,-795,0,1758373875,15187.880161920002,164.43005025000457,50730.01748232 2025-09-20,13:11:17.000,263,11019569,-795,0,1758373876,15187.819535130002,164.37365721000242,50729.87773992 2025-09-20,13:11:18.000,263,11019489,-795,0,1758373877,15187.866689299997,164.38775547000114,50729.912675520005 2025-09-20,13:11:19.000,263,11019479,-795,0,1758373878,15187.819535130002,164.38070634000178,50729.982546720006 2025-09-20,13:11:20.000,263,11019584,-795,0,1758373879,15187.806062509997,164.3595589500037,50729.98953384 2025-09-20,13:11:21.000,263,11019598,-795,0,1758373880,15187.758908340002,164.43709938000393,50729.96857248 2025-09-20,13:11:22.000,263,11019599,-795,0,1758373881,15187.785853579997,164.3595589500037,50729.93363688001 2025-09-20,13:11:23.000,263,11019439,-795,0,1758373882,15187.738699410002,164.458246770002,50729.99652096 2025-09-20,13:11:24.000,263,11019552,-795,0,1758373883,15187.698281550001,164.331362429999,50729.91966264 2025-09-20,13:11:25.000,263,11019423,-795,0,1758373884,15187.711754169992,164.41595198999858,50729.940624 2025-09-20,13:11:26.000,263,11019574,-795,0,1758373885,15187.657863690001,164.35250982000434,50729.842804320004 2025-09-20,13:11:27.000,263,11019478,-795,0,1758373886,15187.597236900001,164.41595198999858,50729.88472704001 2025-09-20,13:11:28.000,263,11019693,-795,0,1758373887,15187.590500589991,164.5075906800048,50729.863765680006 2025-09-20,13:11:29.000,263,11019622,-795,0,1758373888,15187.624182139996,164.3948046000005,50730.02446944001 2025-09-20,13:11:30.000,263,11019506,-795,0,1758373889,15187.583764279996,164.3948046000005,50729.96857248 2025-09-20,13:11:31.000,263,11019538,-795,0,1758373890,15187.543346419996,164.50054154999816,50729.82883008 2025-09-20,13:11:32.000,263,11019571,-795,0,1758373891,15187.523137489996,164.58513110999775,50729.95459824001 2025-09-20,13:11:33.000,263,11019438,-795,0,1758373892,15187.55681904,164.6062785000031,50729.92664976 2025-09-20,13:11:34.000,263,11019375,-795,0,1758373893,15187.502928559996,164.53578720000223,50729.91966264 2025-09-20,13:11:35.000,263,11019669,-795,0,1758373894,15187.55681904,164.5780819799984,50730.03844368 2025-09-20,13:11:36.000,263,11019579,-795,0,1758373895,15187.617445830001,164.54988546000095,50729.940624 2025-09-20,13:11:37.000,263,11019502,-795,0,1758373896,15187.583764279996,164.5428363300016,50729.982546720006 2025-09-20,13:11:38.000,263,11019668,-795,0,1758373897,15187.603973209996,164.62037676000182,50730.01748232 2025-09-20,13:11:39.000,263,11019455,-795,0,1758373898,15187.590500589991,164.6415241499999,50729.961585360004 2025-09-20,13:11:40.000,263,11019787,-795,0,1758373899,15187.47598332,164.59218024000438,50730.150237600006 2025-09-20,13:11:41.000,263,11019450,-795,0,1758373900,15187.550082729991,164.5075906800048,50729.91966264 2025-09-20,13:11:42.000,263,11019562,-795,0,1758373901,15187.529873799991,164.7049663200014,50729.93363688001 2025-09-20,13:11:43.000,263,11019568,-795,0,1758373902,15187.610709519991,164.67676980000397,50729.97555960001 2025-09-20,13:11:44.000,263,11019642,-795,0,1758373903,15187.563555349996,164.6697206700046,50730.0454308 2025-09-20,13:11:45.000,263,11019645,-795,0,1758373904,15187.597236900001,164.6556224099986,50730.010495200004 2025-09-20,13:11:46.000,263,11019598,-795,0,1758373905,15187.597236900001,164.73316283999884,50729.940624 2025-09-20,13:11:47.000,263,11019536,-795,0,1758373906,15187.550082729991,164.69086806000269,50730.0454308 2025-09-20,13:11:48.000,263,11019541,-795,0,1758373907,15187.543346419996,164.7543102300042,50730.03844368 2025-09-20,13:11:49.000,263,11019685,-795,0,1758373908,15187.482719629996,164.83889979000378,50730.010495200004 2025-09-20,13:11:50.000,263,11019478,-795,0,1758373909,15187.509664869991,164.78250675000163,50730.09434064 2025-09-20,13:11:51.000,263,11019470,-795,0,1758373910,15187.43556546,164.67676980000397,50729.91966264 2025-09-20,13:11:52.000,263,11019569,-795,0,1758373911,15187.422092839995,164.81775239999843,50730.010495200004 2025-09-20,13:11:53.000,263,11019581,-795,0,1758373912,15187.422092839995,164.74726110000483,50729.94761112 2025-09-20,13:11:54.000,263,11019664,-795,0,1758373913,15187.3951476,164.86709631000122,50729.94761112 2025-09-20,13:11:55.000,263,11019716,-795,0,1758373914,15187.462510699996,164.94463674000144,50730.02446944001 2025-09-20,13:11:56.000,263,11019381,-795,0,1758373915,15187.28736663999,164.83185066000442,50730.080366400005 2025-09-20,13:11:57.000,263,11019640,-795,0,1758373916,15187.44903807999,164.84594892000314,50730.05940504 2025-09-20,13:11:58.000,263,11019512,-795,0,1758373917,15187.401883909995,164.93758761000208,50729.982546720006 2025-09-20,13:11:59.000,263,11019551,-795,0,1758373918,15187.47598332,164.92348935000336,50730.080366400005 2025-09-20,13:12:00.000,263,11019602,-795,0,1758373919,15187.529873799991,164.93053848000272,50730.01748232 2025-09-20,13:12:01.000,263,11019708,-795,0,1758373920,15187.422092839995,164.93758761000208,50729.92664976 2025-09-20,13:12:02.000,263,11019528,-795,0,1758373921,15187.3951476,164.97283325999888,50729.97555960001 2025-09-20,13:12:03.000,263,11019632,-795,0,1758373922,15187.46924700999,165.05742281999846,50729.99652096 2025-09-20,13:12:04.000,263,11019507,-795,0,1758373923,15187.381674979995,165.0151280400023,50729.85677856001 2025-09-20,13:12:05.000,263,11019679,-795,0,1758373924,15187.38841128999,164.99398065000423,50730.01748232 2025-09-20,13:12:06.000,263,11019369,-795,0,1758373925,15187.53661011,165.07857021000382,50730.0454308 2025-09-20,13:12:07.000,263,11019529,-755,0,1758373926,15187.51640118,164.93053848000272,50729.92664976 2025-09-20,13:12:08.000,263,11019604,-795,0,1758373927,15187.482719629996,164.97283325999888,50729.961585360004 2025-09-20,13:12:09.000,263,11019540,-795,0,1758373928,15187.482719629996,164.9516858700008,50729.99652096 2025-09-20,13:12:10.000,263,11019491,-795,0,1758373929,15187.44903807999,164.96578412999952,50729.99652096 2025-09-20,13:12:11.000,263,11019486,-795,0,1758373930,15187.48945593999,164.97283325999888,50729.91966264 2025-09-20,13:12:12.000,263,11019441,-795,0,1758373931,15187.543346419996,165.0151280400023,50729.88472704001 2025-09-20,13:12:13.000,263,11019647,-795,0,1758373932,15187.644391069996,164.94463674000144,50729.8707528 2025-09-20,13:12:14.000,263,11019502,-795,0,1758373933,15187.583764279996,165.0010297800036,50729.82883008 2025-09-20,13:12:15.000,263,11019626,-795,0,1758373934,15187.637654760001,165.0010297800036,50729.8707528 2025-09-20,13:12:16.000,263,11019595,-795,0,1758373935,15187.563555349996,165.00807891000295,50729.88472704001 2025-09-20,13:12:17.000,263,11019520,-795,0,1758373936,15187.597236900001,165.06447194999782,50729.814855840006 2025-09-20,13:12:18.000,263,11019576,-795,0,1758373937,15187.617445830001,165.12791411999933,50729.90568840001 2025-09-20,13:12:19.000,263,11019473,-795,0,1758373938,15187.691545239992,164.98693152000487,50729.863765680006 2025-09-20,13:12:20.000,263,11019603,-795,0,1758373939,15187.671336309992,164.97283325999888,50729.88472704001 2025-09-20,13:12:21.000,263,11019507,-795,0,1758373940,15187.718490480001,165.08561934000318,50729.84979144 2025-09-20,13:12:22.000,263,11019489,-795,0,1758373941,15187.785853579997,165.10676673000125,50729.793894480004 2025-09-20,13:12:23.000,263,11019574,-795,0,1758373942,15187.833007749992,164.99398065000423,50729.95459824001 2025-09-20,13:12:24.000,263,11019418,-795,0,1758373943,15187.779117270002,165.04332455999975,50729.77992024 2025-09-20,13:12:25.000,263,11019465,-795,0,1758373944,15187.873425609992,165.05742281999846,50729.95459824001 2025-09-20,13:12:26.000,263,11019456,-795,0,1758373945,15187.853216679992,165.02922630000103,50730.02446944001 2025-09-20,13:12:27.000,263,11019440,-795,0,1758373946,15187.859952990002,165.05742281999846,50730.031456560006 2025-09-20,13:12:28.000,263,11019641,-795,0,1758373947,15187.833007749992,165.02922630000103,50729.863765680006 2025-09-20,13:12:29.000,263,11019597,-795,0,1758373948,15187.873425609992,164.97988238999824,50730.031456560006 2025-09-20,13:12:30.000,263,11019382,-795,0,1758373949,15187.839744060002,165.0362754300004,50730.08735352 2025-09-20,13:12:31.000,263,11019552,-795,0,1758373950,15187.833007749992,165.07152108000446,50729.961585360004 2025-09-20,13:12:32.000,263,11019648,-795,0,1758373951,15187.833007749992,164.92348935000336,50729.912675520005 2025-09-20,13:12:33.000,263,11019421,-795,0,1758373952,15187.886898229997,164.92348935000336,50729.8707528 2025-09-20,13:12:34.000,263,11019474,-795,0,1758373953,15187.779117270002,165.00807891000295,50729.97555960001 2025-09-20,13:12:35.000,263,11019465,-795,0,1758373954,15187.806062509997,165.04332455999975,50730.03844368 2025-09-20,13:12:36.000,263,11019538,-795,0,1758373955,15187.833007749992,164.98693152000487,50729.912675520005 2025-09-20,13:12:37.000,263,11019558,-795,0,1758373956,15187.745435719997,165.0362754300004,50730.010495200004 2025-09-20,13:12:38.000,263,11019465,-795,0,1758373957,15187.684808929997,165.00807891000295,50730.03844368 2025-09-20,13:12:39.000,263,11019576,-795,0,1758373958,15187.792589889992,165.1349632499987,50730.06639216 2025-09-20,13:12:40.000,263,11019647,-795,0,1758373959,15187.651127379992,165.0503736899991,50729.940624 2025-09-20,13:12:41.000,263,11019498,-795,0,1758373960,15187.671336309992,165.04332455999975,50730.05940504 2025-09-20,13:12:42.000,263,11019587,-795,0,1758373961,15187.651127379992,165.0503736899991,50729.98953384 2025-09-20,13:12:43.000,263,11019584,-795,0,1758373962,15187.651127379992,165.1138158600006,50730.05940504 2025-09-20,13:12:44.000,263,11019715,-795,0,1758373963,15187.617445830001,165.1349632499987,50729.96857248 2025-09-20,13:12:45.000,263,11019603,-795,0,1758373964,15187.684808929997,165.1349632499987,50730.12228912001 2025-09-20,13:12:46.000,263,11019734,-795,0,1758373965,15187.597236900001,165.08561934000318,50729.87773992 2025-09-20,13:12:47.000,263,11019505,-795,0,1758373966,15187.624182139996,165.0997176000019,50729.95459824001 2025-09-20,13:12:48.000,263,11019551,-795,0,1758373967,15187.637654760001,165.1631597700034,50729.99652096 2025-09-20,13:12:49.000,263,11019668,-795,0,1758373968,15187.630918449991,165.07152108000446,50730.0454308 2025-09-20,13:12:50.000,263,11019458,-795,0,1758373969,15187.657863690001,165.09266847000254,50730.05241792001 2025-09-20,13:12:51.000,263,11019407,-795,0,1758373970,15187.657863690001,165.1349632499987,50729.940624 2025-09-20,13:12:52.000,263,11019633,-795,0,1758373971,15187.698281550001,165.14201237999805,50729.842804320004 2025-09-20,13:12:53.000,263,11019461,-795,0,1758373972,15187.698281550001,165.08561934000318,50729.863765680006 2025-09-20,13:12:54.000,263,11019632,-795,0,1758373973,15187.624182139996,165.1138158600006,50730.010495200004 2025-09-20,13:12:55.000,263,11019440,-795,0,1758373974,15187.725226789997,165.12086498999997,50729.91966264 2025-09-20,13:12:56.000,263,11019636,-795,0,1758373975,15187.664599999996,165.04332455999975,50730.01748232 2025-09-20,13:12:57.000,263,11019527,-795,0,1758373976,15187.657863690001,165.0010297800036,50729.87773992 2025-09-20,13:12:58.000,263,11019649,-795,0,1758373977,15187.698281550001,165.0503736899991,50729.89171416 2025-09-20,13:12:59.000,263,11019529,-795,0,1758373978,15187.792589889992,164.93758761000208,50729.961585360004 2025-09-20,13:13:00.000,263,11019730,-795,0,1758373979,15187.792589889992,164.86709631000122,50729.842804320004 2025-09-20,13:13:01.000,263,11019560,-795,0,1758373980,15187.785853579997,164.92348935000336,50729.814855840006 2025-09-20,13:13:02.000,263,11019629,-795,0,1758373981,15187.758908340002,164.93758761000208,50729.863765680006 2025-09-20,13:13:03.000,263,11019573,-795,0,1758373982,15187.806062509997,165.00807891000295,50729.8008816 2025-09-20,13:13:04.000,263,11019541,-795,0,1758373983,15187.812798819992,164.84594892000314,50729.82883008 2025-09-20,13:13:05.000,263,11019526,-795,0,1758373984,15187.826271439997,164.93053848000272,50729.94761112 2025-09-20,13:13:06.000,263,11019550,-795,0,1758373985,15187.839744060002,164.87414544000058,50729.814855840006 2025-09-20,13:13:07.000,263,11019384,-795,0,1758373986,15187.799326200002,164.9516858700008,50729.96857248 2025-09-20,13:13:08.000,263,11019500,-795,0,1758373987,15187.859952990002,164.89529282999865,50729.89870128 2025-09-20,13:13:09.000,263,11019648,-795,0,1758373988,15187.886898229997,164.902341959998,50729.99652096 2025-09-20,13:13:10.000,263,11019737,-795,0,1758373989,15187.900370850002,164.86004718000186,50729.89171416 2025-09-20,13:13:11.000,263,11019492,-795,0,1758373990,15187.893634539992,164.84594892000314,50729.82883008 2025-09-20,13:13:12.000,263,11019600,-795,0,1758373991,15187.812798819992,164.84594892000314,50729.76594600001 2025-09-20,13:13:13.000,263,11019605,-795,0,1758373992,15187.907107159997,164.83185066000442,50729.93363688001 2025-09-20,13:13:14.000,263,11019509,-795,0,1758373993,15187.873425609992,164.89529282999865,50730.031456560006 2025-09-20,13:13:15.000,263,11019506,-795,0,1758373994,15187.833007749992,164.93758761000208,50730.07337928001 2025-09-20,13:13:16.000,263,11019518,-795,0,1758373995,15187.880161920002,164.7684084900029,50729.98953384 2025-09-20,13:13:17.000,263,11019498,-795,0,1758373996,15187.873425609992,164.8529980500025,50729.961585360004 2025-09-20,13:13:18.000,263,11019464,-795,0,1758373997,15187.752172029992,164.83889979000378,50730.06639216 2025-09-20,13:13:19.000,263,11019550,-795,0,1758373998,15187.866689299997,164.86709631000122,50730.09434064 2025-09-20,13:13:20.000,263,11019600,-795,0,1758373999,15187.859952990002,164.94463674000144,50730.05241792001 2025-09-20,13:13:21.000,263,11019544,-795,0,1758374000,15187.812798819992,164.93053848000272,50730.0454308 2025-09-20,13:13:22.000,263,11019560,-795,0,1758374001,15187.893634539992,164.97283325999888,50729.982546720006 2025-09-20,13:13:23.000,263,11019625,-795,0,1758374002,15187.785853579997,164.95873500000016,50729.982546720006 2025-09-20,13:13:24.000,263,11019515,-795,0,1758374003,15187.826271439997,164.96578412999952,50730.02446944001 2025-09-20,13:13:25.000,263,11019608,-795,0,1758374004,15187.833007749992,165.0010297800036,50730.05940504 2025-09-20,13:13:26.000,263,11019588,-795,0,1758374005,15187.819535130002,164.9516858700008,50729.99652096 2025-09-20,13:13:27.000,263,11019661,-795,0,1758374006,15187.839744060002,165.21955280999828,50730.07337928001 2025-09-20,13:13:28.000,263,11019697,-795,0,1758374007,15187.792589889992,165.15611064000404,50730.031456560006 2025-09-20,13:13:29.000,263,11019557,-795,0,1758374008,15187.886898229997,165.17020890000276,50729.940624 2025-09-20,13:13:30.000,263,11019451,-795,0,1758374009,15187.934052399993,165.05742281999846,50729.98953384 2025-09-20,13:13:31.000,263,11019538,-795,0,1758374010,15187.893634539992,165.09266847000254,50730.010495200004 2025-09-20,13:13:32.000,263,11019481,-795,0,1758374011,15187.819535130002,165.14906151000469,50729.91966264 2025-09-20,13:13:33.000,263,11019377,-795,0,1758374012,15187.839744060002,165.19135629000084,50729.89171416 2025-09-20,13:13:34.000,263,11019568,-795,0,1758374013,15187.934052399993,165.17725803000212,50729.94761112 2025-09-20,13:13:35.000,263,11019599,-795,0,1758374014,15187.758908340002,165.1984054200002,50729.842804320004 2025-09-20,13:13:36.000,263,11019711,-795,0,1758374015,15187.792589889992,165.23365107000427,50729.961585360004 2025-09-20,13:13:37.000,263,11019611,-795,0,1758374016,15187.812798819992,165.25479846000235,50729.99652096 2025-09-20,13:13:38.000,263,11019649,-795,0,1758374017,15187.779117270002,165.17020890000276,50729.912675520005 2025-09-20,13:13:39.000,263,11019653,-795,0,1758374018,15187.846480369997,165.29004410999914,50729.940624 2025-09-20,13:13:40.000,263,11019512,-795,0,1758374019,15187.799326200002,165.2970932399985,50729.91966264 2025-09-20,13:13:41.000,263,11019446,-795,0,1758374020,15187.678072620001,165.31824063000386,50729.82184296 2025-09-20,13:13:42.000,263,11019502,-795,0,1758374021,15187.711754169992,165.23365107000427,50729.83581720001 2025-09-20,13:13:43.000,263,11019658,-795,0,1758374022,15187.705017859997,165.31824063000386,50730.010495200004 2025-09-20,13:13:44.000,263,11019433,-795,0,1758374023,15187.691545239992,165.36758453999937,50729.89171416 2025-09-20,13:13:45.000,263,11019490,-795,0,1758374024,15187.738699410002,165.247749330003,50729.912675520005 2025-09-20,13:13:46.000,263,11019565,-795,0,1758374025,15187.772380959992,165.41692845000216,50730.010495200004 2025-09-20,13:13:47.000,263,11019614,-795,0,1758374026,15187.758908340002,165.4098793200028,50730.01748232 2025-09-20,13:13:48.000,263,11019569,-795,0,1758374027,15187.725226789997,165.43807584000024,50730.031456560006 2025-09-20,13:13:49.000,263,11019362,-795,0,1758374028,15187.779117270002,165.48741975000303,50730.15722472 2025-09-20,13:13:50.000,263,11019449,-795,0,1758374029,15187.839744060002,165.4451249699996,50730.115302 2025-09-20,13:13:51.000,263,11019570,-795,0,1758374030,15187.792589889992,165.43102671000088,50730.080366400005 2025-09-20,13:13:52.000,263,11019646,-795,0,1758374031,15187.698281550001,165.4098793200028,50730.0454308 2025-09-20,13:13:53.000,263,11019528,-795,0,1758374032,15187.731963099992,165.4098793200028,50730.115302 2025-09-20,13:13:54.000,263,11019521,-795,0,1758374033,15187.698281550001,165.41692845000216,50730.080366400005 2025-09-20,13:13:55.000,263,11019343,-795,0,1758374034,15187.752172029992,165.37463366999873,50730.115302 2025-09-20,13:13:56.000,263,11019533,-795,0,1758374035,15187.705017859997,165.3111915000045,50730.05940504 2025-09-20,13:13:57.000,263,11019588,-795,0,1758374036,15187.765644649997,165.38873193000472,50730.01748232 2025-09-20,13:13:58.000,263,11019495,-795,0,1758374037,15187.745435719997,165.33938802000193,50730.010495200004 2025-09-20,13:13:59.000,263,11019530,-795,0,1758374038,15187.812798819992,165.36053541,50730.031456560006 2025-09-20,13:14:00.000,263,11019655,-795,0,1758374039,15187.819535130002,165.3464371500013,50730.031456560006 2025-09-20,13:14:01.000,263,11019513,-795,0,1758374040,15187.799326200002,165.40283019000344,50729.97555960001 2025-09-20,13:14:02.000,263,11019534,-795,0,1758374041,15187.934052399993,165.41692845000216,50730.09434064 2025-09-20,13:14:03.000,263,11019606,-795,0,1758374042,15187.960997640002,165.40283019000344,50730.00350808001 2025-09-20,13:14:04.000,263,11019521,-795,0,1758374043,15188.082251219988,165.5085671400011,50729.90568840001 2025-09-20,13:14:05.000,263,11019485,-795,0,1758374044,15188.035097049993,165.4733214900043,50730.010495200004 2025-09-20,13:14:06.000,263,11019466,-795,0,1758374045,15188.075514909993,165.5085671400011,50730.010495200004 2025-09-20,13:14:07.000,263,11019560,-795,0,1758374046,15188.156350629994,165.45217409999896,50729.98953384 2025-09-20,13:14:08.000,263,11019556,-795,0,1758374047,15188.048569669998,165.46627235999767,50729.961585360004 2025-09-20,13:14:09.000,263,11019501,-795,0,1758374048,15188.136141699993,165.4733214900043,50729.97555960001 2025-09-20,13:14:10.000,263,11019530,-795,0,1758374049,15188.035097049993,165.48037062000367,50729.940624 2025-09-20,13:14:11.000,263,11019547,-795,0,1758374050,15188.014888119993,165.50151801000175,50729.77992024 2025-09-20,13:14:12.000,263,11019675,-795,0,1758374051,15188.008151809998,165.60020583000005,50729.82883008 2025-09-20,13:14:13.000,263,11019541,-795,0,1758374052,15187.947525019998,165.5438127899979,50730.0454308 2025-09-20,13:14:14.000,263,11019514,-795,0,1758374053,15187.913843469993,165.52266539999982,50729.95459824001 2025-09-20,13:14:15.000,263,11019661,-795,0,1758374054,15187.913843469993,165.6565988700022,50730.02446944001 2025-09-20,13:14:16.000,263,11019462,-795,0,1758374055,15187.846480369997,165.691844519999,50729.814855840006 2025-09-20,13:14:17.000,263,11019624,-795,0,1758374056,15187.792589889992,165.67774626000028,50729.98953384 2025-09-20,13:14:18.000,263,11019671,-715,0,1758374057,15187.785853579997,165.69889364999835,50730.01748232 2025-09-20,13:14:19.000,263,11019428,-795,0,1758374058,15187.866689299997,165.73413930000243,50730.05940504 2025-09-20,13:14:20.000,263,11019534,-795,0,1758374059,15187.731963099992,165.66364800000156,50729.84979144 2025-09-20,13:14:21.000,263,11019443,-795,0,1758374060,15187.705017859997,165.691844519999,50729.83581720001 2025-09-20,13:14:22.000,263,11019646,-795,0,1758374061,15187.738699410002,165.691844519999,50729.84979144 2025-09-20,13:14:23.000,263,11019525,-795,0,1758374062,15187.833007749992,165.6565988700022,50729.8707528 2025-09-20,13:14:24.000,263,11019557,-795,0,1758374063,15187.886898229997,165.72709017000307,50729.89171416 2025-09-20,13:14:25.000,263,11019600,-795,0,1758374064,15187.967733949998,165.67069713000092,50729.91966264 2025-09-20,13:14:26.000,263,11019353,-795,0,1758374065,15187.974470259993,165.66364800000156,50729.961585360004 2025-09-20,13:14:27.000,263,11019659,-795,0,1758374066,15188.014888119993,165.63545148000412,50729.87773992 2025-09-20,13:14:28.000,263,11019603,-795,0,1758374067,15188.203504799989,165.62840235000476,50730.00350808001 2025-09-20,13:14:29.000,263,11019679,-795,0,1758374068,15188.216977419994,165.5720093100026,50729.982546720006 2025-09-20,13:14:30.000,263,11019448,-795,0,1758374069,15188.26413158999,165.5931567000007,50729.89870128 2025-09-20,13:14:31.000,263,11019571,-795,0,1758374070,15188.311285759999,165.53676365999854,50729.95459824001 2025-09-20,13:14:32.000,263,11019660,-795,0,1758374071,15188.398857789995,165.62840235000476,50729.96857248 2025-09-20,13:14:33.000,263,11019500,-795,0,1758374072,15188.38538516999,165.45922322999832,50729.99652096 2025-09-20,13:14:34.000,263,11019514,-795,0,1758374073,15188.398857789995,165.55086192000454,50729.94761112 2025-09-20,13:14:35.000,263,11019509,-795,0,1758374074,15188.4729572,165.45922322999832,50729.912675520005 2025-09-20,13:14:36.000,263,11019598,-795,0,1758374075,15188.45274827,165.68479538999964,50729.96857248 2025-09-20,13:14:37.000,263,11019570,-795,0,1758374076,15188.51337506,165.53676365999854,50729.912675520005 2025-09-20,13:14:38.000,263,11019510,-795,0,1758374077,15188.560529229995,165.4733214900043,50729.96857248 2025-09-20,13:14:39.000,263,11019791,-795,0,1758374078,15188.60768339999,165.60020583000005,50729.97555960001 2025-09-20,13:14:40.000,263,11019508,-795,0,1758374079,15188.48642981999,165.56496018000325,50729.99652096 2025-09-20,13:14:51.000,263,11019545,-795,0,1758374090,15188.30454944999,165.5720093100026,50730.06639216 2025-09-20,13:14:52.000,263,11019547,-795,0,1758374091,15188.36517623999,165.52266539999982,50730.10831488 2025-09-20,13:14:53.000,263,11019525,-795,0,1758374092,15188.34496730999,165.62840235000476,50729.982546720006 2025-09-20,13:14:54.000,263,11019630,-795,0,1758374093,15188.32475837999,165.57905844000197,50730.07337928001 2025-09-20,13:14:55.000,263,11019558,-795,0,1758374094,15188.32475837999,165.62840235000476,50730.13626336 2025-09-20,13:14:56.000,263,11019411,-795,0,1758374095,15188.44601195999,165.55086192000454,50730.14325048001 2025-09-20,13:14:57.000,263,11019513,-795,0,1758374096,15188.41233041,165.5720093100026,50730.178186080004 2025-09-20,13:14:58.000,263,11019575,-795,0,1758374097,15188.419066719995,165.50151801000175,50730.10132776001 2025-09-20,13:14:59.000,263,11019469,-795,0,1758374098,15188.50663874999,165.55086192000454,50730.115302 2025-09-20,13:15:00.000,263,11019588,-795,0,1758374099,15188.520111369995,165.51561627000046,50730.199147440006 2025-09-20,13:15:01.000,263,11019480,-795,0,1758374100,15188.44601195999,165.55086192000454,50729.89870128 2025-09-20,13:15:02.000,263,11019481,-795,0,1758374101,15188.62789232999,165.52971452999918,50730.30395424 2025-09-20,13:15:03.000,263,11019558,-795,0,1758374102,15188.621156019995,165.50151801000175,50730.22010880001 2025-09-20,13:15:04.000,263,11019657,-795,0,1758374103,15188.54705660999,165.55086192000454,50730.1851732 2025-09-20,13:15:05.000,263,11019720,-795,0,1758374104,15188.57400185,165.51561627000046,50730.10831488 2025-09-20,13:15:06.000,263,11019488,-795,0,1758374105,15188.56726553999,165.52266539999982,50730.248057280005 2025-09-20,13:15:07.000,263,11019312,-795,0,1758374106,15188.681782809996,165.51561627000046,50730.23408304 2025-09-20,13:15:08.000,263,11019661,-795,0,1758374107,15188.59421078,165.4944688800024,50730.20613456 2025-09-20,13:15:09.000,263,11019661,-795,0,1758374108,15188.661573879996,165.52266539999982,50730.10831488 2025-09-20,13:15:10.000,263,11019563,-715,0,1758374109,15188.75588222,165.46627235999767,50730.26203152 2025-09-20,13:15:11.000,263,11019705,-795,0,1758374110,15188.701991739996,165.41692845000216,50730.12228912001 2025-09-20,13:15:12.000,263,11019506,-795,0,1758374111,15188.722200669996,165.48741975000303,50730.19216032001 2025-09-20,13:15:13.000,263,11019467,-795,0,1758374112,15188.66831018999,165.4451249699996,50730.15722472 2025-09-20,13:15:14.000,263,11019602,-795,0,1758374113,15188.769354839991,165.32528976000322,50730.1851732 2025-09-20,13:15:15.000,263,11019537,-795,0,1758374114,15188.66831018999,165.39578106000408,50730.20613456 2025-09-20,13:15:16.000,263,11019611,-795,0,1758374115,15188.701991739996,165.46627235999767,50730.150237600006 2025-09-20,13:15:17.000,263,11019444,-795,0,1758374116,15188.70872804999,165.52266539999982,50730.19216032001 2025-09-20,13:15:18.000,263,11019578,-795,0,1758374117,15188.769354839991,165.46627235999767,50730.21312168 2025-09-20,13:15:19.000,263,11019544,-795,0,1758374118,15188.75588222,165.4098793200028,50730.22709592 2025-09-20,13:15:20.000,263,11019440,-795,0,1758374119,15188.701991739996,165.40283019000344,50730.12228912001 2025-09-20,13:15:21.000,263,11019399,-795,0,1758374120,15188.65483757,165.36758453999937,50729.99652096 2025-09-20,13:15:22.000,263,11019620,-795,0,1758374121,15188.6750465,165.41692845000216,50730.129276240004 2025-09-20,13:15:23.000,263,11019540,-795,0,1758374122,15188.701991739996,165.4451249699996,50730.14325048001 2025-09-20,13:15:24.000,263,11019538,-795,0,1758374123,15188.66831018999,165.37463366999873,50730.129276240004 2025-09-20,13:15:25.000,263,11019573,-795,0,1758374124,15188.62789232999,165.42397758000152,50730.0454308 2025-09-20,13:15:26.000,263,11019660,-795,0,1758374125,15188.681782809996,165.3816827999981,50730.16421184 2025-09-20,13:15:27.000,263,11019358,-795,0,1758374126,15188.661573879996,165.41692845000216,50730.19216032001 2025-09-20,13:15:28.000,263,11019517,-795,0,1758374127,15188.580738159995,165.42397758000152,50730.17119896001 2025-09-20,13:15:29.000,263,11019529,-795,0,1758374128,15188.57400185,165.3464371500013,50730.13626336 2025-09-20,13:15:30.000,263,11019517,-795,0,1758374129,15188.540320299995,165.41692845000216,50730.14325048001 2025-09-20,13:15:31.000,263,11019536,-795,0,1758374130,15188.520111369995,165.37463366999873,50730.031456560006 2025-09-20,13:15:32.000,263,11019570,-795,0,1758374131,15188.358439929994,165.39578106000408,50729.89171416 2025-09-20,13:15:33.000,263,11019563,-795,0,1758374132,15188.51337506,165.41692845000216,50730.16421184 2025-09-20,13:15:34.000,263,11019755,-795,0,1758374133,15188.520111369995,165.2970932399985,50730.10132776001 2025-09-20,13:15:35.000,263,11019591,-795,0,1758374134,15188.459484579995,165.37463366999873,50730.080366400005 2025-09-20,13:15:36.000,263,11019631,-795,0,1758374135,15188.540320299995,165.41692845000216,50730.150237600006 2025-09-20,13:15:37.000,263,11019400,-795,0,1758374136,15188.53358399,165.36758453999937,50730.0454308 2025-09-20,13:15:38.000,263,11019510,-795,0,1758374137,15188.51337506,165.43102671000088,50730.20613456 2025-09-20,13:15:39.000,263,11019553,-795,0,1758374138,15188.53358399,165.35348628000065,50730.10132776001 2025-09-20,13:15:40.000,263,11019578,-795,0,1758374139,15188.53358399,165.2970932399985,50730.10132776001 2025-09-20,13:15:41.000,263,11019542,-795,0,1758374140,15188.641364949995,165.3464371500013,50730.10831488 2025-09-20,13:15:42.000,263,11019594,-795,0,1758374141,15188.560529229995,165.43807584000024,50730.05241792001 2025-09-20,13:15:43.000,263,11019540,-795,0,1758374142,15188.560529229995,165.3464371500013,50730.19216032001 2025-09-20,13:15:44.000,263,11019665,-795,0,1758374143,15188.520111369995,165.33938802000193,50730.09434064 2025-09-20,13:15:45.000,263,11019478,-795,0,1758374144,15188.50663874999,165.29004410999914,50729.940624 2025-09-20,13:15:46.000,263,11019690,-795,0,1758374145,15188.51337506,165.247749330003,50730.05940504 2025-09-20,13:15:47.000,263,11019550,-795,0,1758374146,15188.580738159995,165.2266019400049,50730.03844368 2025-09-20,13:15:48.000,263,11019597,-795,0,1758374147,15188.661573879996,165.1984054200002,50730.01748232 2025-09-20,13:15:49.000,263,11019624,-795,0,1758374148,15188.69525543,165.32528976000322,50730.07337928001 2025-09-20,13:15:50.000,263,11019720,-795,0,1758374149,15188.762618529996,165.1984054200002,50730.01748232 2025-09-20,13:15:51.000,263,11019522,-795,0,1758374150,15188.66831018999,165.247749330003,50730.05241792001 2025-09-20,13:15:52.000,263,11019470,-795,0,1758374151,15188.782827459996,165.23365107000427,50730.07337928001 2025-09-20,13:15:53.000,263,11019575,-715,0,1758374152,15188.69525543,165.32528976000322,50730.031456560006 2025-09-20,13:15:54.000,263,11019567,-795,0,1758374153,15188.60768339999,165.33938802000193,50730.05241792001 2025-09-20,13:15:55.000,263,11019506,-795,0,1758374154,15188.60768339999,165.36758453999937,50730.01748232 2025-09-20,13:15:56.000,263,11019600,-795,0,1758374155,15188.52684767999,165.21955280999828,50729.99652096 2025-09-20,13:15:57.000,263,11019528,-795,0,1758374156,15188.55379292,165.2970932399985,50729.89870128 2025-09-20,13:15:58.000,263,11019540,-795,0,1758374157,15188.57400185,165.247749330003,50729.982546720006 2025-09-20,13:15:59.000,263,11019609,-795,0,1758374158,15188.59421078,165.38873193000472,50729.99652096 2025-09-20,13:16:00.000,263,11019422,-795,0,1758374159,15188.69525543,165.30414236999786,50729.96857248 2025-09-20,13:16:01.000,263,11019509,-795,0,1758374160,15188.479693509995,165.38873193000472,50729.89870128 2025-09-20,13:16:02.000,263,11019529,-755,0,1758374161,15188.58747446999,165.3816827999981,50730.07337928001 2025-09-20,13:16:03.000,263,11019611,-795,0,1758374162,15188.71546436,165.45922322999832,50730.080366400005 2025-09-20,13:16:04.000,263,11019505,-795,0,1758374163,15188.66831018999,165.3816827999981,50730.07337928001 2025-09-20,13:16:05.000,263,11019582,-795,0,1758374164,15188.69525543,165.36053541,50730.07337928001 2025-09-20,13:16:06.000,263,11019468,-795,0,1758374165,15188.722200669996,165.37463366999873,50730.06639216 2025-09-20,13:16:07.000,263,11019574,-795,0,1758374166,15188.75588222,165.3816827999981,50730.10132776001 2025-09-20,13:16:08.000,263,11019612,-795,0,1758374167,15188.742409599996,165.36053541,50730.05940504 2025-09-20,13:16:09.000,263,11019608,-795,0,1758374168,15188.769354839991,165.37463366999873,50730.06639216 2025-09-20,13:16:10.000,263,11019552,-795,0,1758374169,15188.863663179996,165.41692845000216,50730.10831488 2025-09-20,13:16:11.000,263,11019518,-795,0,1758374170,15188.836717940001,165.4944688800024,50730.16421184 2025-09-20,13:16:12.000,263,11019511,-795,0,1758374171,15188.904081039997,165.33938802000193,50730.031456560006 2025-09-20,13:16:13.000,263,11019540,-795,0,1758374172,15188.897344730001,165.35348628000065,50730.01748232 2025-09-20,13:16:14.000,263,11019534,-795,0,1758374173,15188.937762590002,165.33938802000193,50729.961585360004 2025-09-20,13:16:15.000,263,11019575,-795,0,1758374174,15188.863663179996,165.43102671000088,50730.03844368 2025-09-20,13:16:16.000,263,11019527,-795,0,1758374175,15188.769354839991,165.36758453999937,50729.982546720006 2025-09-20,13:16:17.000,263,11019586,-795,0,1758374176,15188.796300080001,165.48741975000303,50730.01748232 2025-09-20,13:16:18.000,263,11019516,-795,0,1758374177,15188.68851911999,165.3816827999981,50729.99652096 2025-09-20,13:16:19.000,263,11019550,-795,0,1758374178,15188.66831018999,165.5085671400011,50730.07337928001 2025-09-20,13:16:20.000,263,11019481,-795,0,1758374179,15188.6750465,165.48741975000303,50730.0454308 2025-09-20,13:16:21.000,263,11019678,-795,0,1758374180,15188.70872804999,165.51561627000046,50729.94761112 2025-09-20,13:16:22.000,263,11019432,-795,0,1758374181,15188.66831018999,165.41692845000216,50730.00350808001 2025-09-20,13:16:23.000,263,11019501,-795,0,1758374182,15188.61441971,165.43807584000024,50730.14325048001 2025-09-20,13:16:24.000,263,11019392,-795,0,1758374183,15188.560529229995,165.48741975000303,50730.0454308 2025-09-20,13:16:25.000,263,11019634,-795,0,1758374184,15188.540320299995,165.48741975000303,50730.080366400005 2025-09-20,13:16:26.000,263,11019655,-795,0,1758374185,15188.56726553999,165.40283019000344,50730.129276240004 2025-09-20,13:16:27.000,263,11019663,-795,0,1758374186,15188.51337506,165.5438127899979,50730.0454308 2025-09-20,13:16:28.000,263,11019611,-795,0,1758374187,15188.57400185,165.3111915000045,50730.01748232 2025-09-20,13:16:29.000,263,11019526,-795,0,1758374188,15188.51337506,165.35348628000065,50730.06639216 2025-09-20,13:16:30.000,263,11019598,-795,0,1758374189,15188.52684767999,165.3111915000045,50729.93363688001 2025-09-20,13:16:31.000,263,11019694,-795,0,1758374190,15188.55379292,165.35348628000065,50729.97555960001 2025-09-20,13:16:32.000,263,11019667,-795,0,1758374191,15188.641364949995,165.33938802000193,50730.031456560006 2025-09-20,13:16:33.000,263,11019523,-795,0,1758374192,15188.66831018999,165.35348628000065,50729.982546720006 2025-09-20,13:16:34.000,263,11019556,-795,0,1758374193,15188.762618529996,165.26889672000107,50730.10831488 2025-09-20,13:16:35.000,263,11019515,-795,0,1758374194,15188.863663179996,165.17020890000276,50730.06639216 2025-09-20,13:16:36.000,263,11019613,-795,0,1758374195,15188.937762590002,165.3111915000045,50730.1851732 2025-09-20,13:16:37.000,263,11019748,-795,0,1758374196,15188.924289969997,165.24070020000363,50730.05940504 2025-09-20,13:16:38.000,263,11019510,-795,0,1758374197,15188.931026279992,165.32528976000322,50730.21312168 2025-09-20,13:16:39.000,263,11019537,-795,0,1758374198,15188.991653069992,165.12791411999933,50730.129276240004 2025-09-20,13:16:40.000,263,11019506,-795,0,1758374199,15189.005125689997,165.1349632499987,50730.1851732 2025-09-20,13:16:41.000,263,11019541,-795,0,1758374200,15189.126379269997,165.2266019400049,50730.1851732 2025-09-20,13:16:42.000,263,11019479,-795,0,1758374201,15189.005125689997,165.1349632499987,50730.16421184 2025-09-20,13:16:43.000,263,11019582,-795,0,1758374202,15189.079225100002,165.32528976000322,50730.24107016001 2025-09-20,13:16:44.000,263,11019626,-795,0,1758374203,15188.924289969997,165.15611064000404,50730.17119896001 2025-09-20,13:16:45.000,263,11019503,-795,0,1758374204,15188.998389380002,165.20545454999956,50730.10831488 2025-09-20,13:16:46.000,263,11019488,-795,0,1758374205,15189.045543549997,165.21250367999892,50730.10132776001 2025-09-20,13:16:47.000,263,11019566,-795,0,1758374206,15189.052279859992,165.23365107000427,50730.199147440006 2025-09-20,13:16:48.000,263,11019539,-795,0,1758374207,15189.126379269997,165.27594585000043,50730.19216032001 2025-09-20,13:16:49.000,263,11019607,-795,0,1758374208,15189.153324509993,165.1984054200002,50730.33190272 2025-09-20,13:16:50.000,263,11019565,-795,0,1758374209,15189.072488789992,165.24070020000363,50730.31094136001 2025-09-20,13:16:51.000,263,11019462,-795,0,1758374210,15189.038807240002,165.25479846000235,50730.14325048001 2025-09-20,13:16:52.000,263,11019647,-795,0,1758374211,15189.139851890002,165.29004410999914,50730.22709592 2025-09-20,13:16:53.000,263,11019466,-795,0,1758374212,15189.146588199997,165.2618475900017,50730.30395424 2025-09-20,13:16:54.000,263,11019493,-795,0,1758374213,15189.220687609988,165.26889672000107,50730.23408304 2025-09-20,13:16:55.000,263,11019625,-795,0,1758374214,15189.173533439993,165.247749330003,50730.16421184 2025-09-20,13:16:56.000,263,11019637,-795,0,1758374215,15189.220687609988,165.21955280999828,50730.26901864001 2025-09-20,13:16:57.000,263,11019446,-795,0,1758374216,15189.139851890002,165.21250367999892,50730.22709592 2025-09-20,13:16:58.000,263,11019438,-795,0,1758374217,15189.166797129998,165.2618475900017,50730.26901864001 2025-09-20,13:16:59.000,263,11019606,-795,0,1758374218,15189.200478679988,165.2266019400049,50730.33190272 2025-09-20,13:17:00.000,263,11019543,-795,0,1758374219,15189.160060820002,165.18430716000148,50730.30395424 2025-09-20,13:17:01.000,263,11019632,-795,0,1758374220,15189.106170339997,165.26889672000107,50730.248057280005 2025-09-20,13:17:02.000,263,11019550,-795,0,1758374221,15189.112906649993,165.20545454999956,50730.22709592 2025-09-20,13:17:03.000,263,11019527,-795,0,1758374222,15189.106170339997,165.1984054200002,50730.248057280005 2025-09-20,13:17:04.000,263,11019536,-795,0,1758374223,15189.133115579993,165.21250367999892,50730.26203152 2025-09-20,13:17:05.000,263,11019699,-795,0,1758374224,15189.207214989998,165.2266019400049,50730.33190272 2025-09-20,13:17:06.000,263,11019608,-795,0,1758374225,15189.139851890002,165.18430716000148,50730.3249156 2025-09-20,13:17:07.000,263,11019526,-795,0,1758374226,15189.139851890002,165.14906151000469,50730.28998000001 2025-09-20,13:17:08.000,263,11019622,-795,0,1758374227,15189.092697719992,165.1138158600006,50730.30395424 2025-09-20,13:17:09.000,263,11019592,-795,0,1758374228,15189.099434030002,165.1138158600006,50730.296967120004 2025-09-20,13:17:10.000,263,11019655,-795,0,1758374229,15189.133115579993,165.02922630000103,50730.33190272 2025-09-20,13:17:11.000,263,11019692,-795,0,1758374230,15189.059016170002,165.04332455999975,50730.28998000001 2025-09-20,13:17:12.000,263,11019544,-795,0,1758374231,15189.146588199997,165.0997176000019,50730.22709592 2025-09-20,13:17:13.000,263,11019538,-795,0,1758374232,15189.193742369993,165.07857021000382,50730.35286408 2025-09-20,13:17:14.000,263,11019516,-795,0,1758374233,15189.213951299993,165.02217717000167,50730.43670952001 2025-09-20,13:17:15.000,263,11019585,-795,0,1758374234,15189.301523329988,165.0503736899991,50730.583439040005 2025-09-20,13:17:16.000,263,11019532,-795,0,1758374235,15189.240896539988,165.0503736899991,50730.60440040001 2025-09-20,13:17:17.000,263,11019504,-795,0,1758374236,15189.227423919998,165.10676673000125,50730.43670952001 2025-09-20,13:17:18.000,263,11019594,-795,0,1758374237,15189.288050709998,165.0010297800036,50730.4995936 2025-09-20,13:17:19.000,263,11019538,-795,0,1758374238,15189.160060820002,165.0151280400023,50730.44369664 2025-09-20,13:17:20.000,263,11019531,-795,0,1758374239,15189.180269750002,164.99398065000423,50730.44369664 2025-09-20,13:17:21.000,263,11019643,-795,0,1758374240,15189.193742369993,165.0010297800036,50730.45767088001 2025-09-20,13:17:22.000,263,11019504,-795,0,1758374241,15189.173533439993,165.0010297800036,50730.38779968001 2025-09-20,13:17:23.000,263,11019524,-795,0,1758374242,15189.234160229993,165.0362754300004,50730.47863224001 2025-09-20,13:17:24.000,263,11019610,-795,0,1758374243,15189.193742369993,164.97988238999824,50730.40177392 2025-09-20,13:17:25.000,263,11019508,-795,0,1758374244,15189.166797129998,164.86709631000122,50730.30395424 2025-09-20,13:17:26.000,263,11019603,-795,0,1758374245,15189.200478679988,165.00807891000295,50730.45068376 2025-09-20,13:17:27.000,263,11019597,-795,0,1758374246,15189.119642960002,165.0503736899991,50730.40177392 2025-09-20,13:17:28.000,263,11019526,-795,0,1758374247,15189.193742369993,164.98693152000487,50730.345876960004 2025-09-20,13:17:29.000,263,11019545,-795,0,1758374248,15189.146588199997,164.97988238999824,50730.38081256 2025-09-20,13:17:30.000,263,11019451,-795,0,1758374249,15189.160060820002,164.99398065000423,50730.45767088001 2025-09-20,13:17:31.000,263,11019595,-795,0,1758374250,15189.099434030002,164.9516858700008,50730.33190272 2025-09-20,13:17:32.000,263,11019653,-795,0,1758374251,15189.133115579993,164.86709631000122,50730.38081256 2025-09-20,13:17:33.000,263,11019522,-795,0,1758374252,15189.099434030002,164.89529282999865,50730.26203152 2025-09-20,13:17:34.000,263,11019540,-795,0,1758374253,15189.072488789992,164.96578412999952,50730.30395424 2025-09-20,13:17:35.000,263,11019574,-795,0,1758374254,15189.092697719992,164.86004718000186,50730.317928480006 2025-09-20,13:17:36.000,263,11019631,-795,0,1758374255,15189.133115579993,164.83889979000378,50730.248057280005 2025-09-20,13:17:37.000,263,11019615,-795,0,1758374256,15189.173533439993,164.96578412999952,50730.28998000001 2025-09-20,13:17:38.000,263,11019559,-795,0,1758374257,15189.193742369993,164.8529980500025,50730.30395424 2025-09-20,13:17:39.000,263,11019652,-795,0,1758374258,15189.234160229993,164.86709631000122,50730.3249156 2025-09-20,13:17:40.000,263,11019669,-795,0,1758374259,15189.193742369993,164.902341959998,50730.24107016001 2025-09-20,13:17:41.000,263,11019521,-795,0,1758374260,15189.213951299993,164.8036541399997,50730.31094136001 2025-09-20,13:17:42.000,263,11019673,-795,0,1758374261,15189.227423919998,164.82480152999779,50730.40177392 2025-09-20,13:17:43.000,263,11019677,-795,0,1758374262,15189.227423919998,164.83889979000378,50730.45767088001 2025-09-20,13:17:44.000,263,11019522,-795,0,1758374263,15189.301523329988,164.67676980000397,50730.45767088001 2025-09-20,13:17:45.000,263,11019554,-795,0,1758374264,15189.267841779998,164.69086806000269,50730.33190272 2025-09-20,13:17:46.000,263,11019531,-795,0,1758374265,15189.301523329988,164.76135936000355,50730.3947868 2025-09-20,13:17:47.000,263,11019428,-795,0,1758374266,15189.254369159993,164.902341959998,50730.37382544 2025-09-20,13:17:48.000,263,11019620,-795,0,1758374267,15189.321732259988,164.73316283999884,50730.54151632 2025-09-20,13:17:49.000,263,11019463,-795,0,1758374268,15189.207214989998,164.7049663200014,50730.30395424 2025-09-20,13:17:50.000,263,11019478,-795,0,1758374269,15189.261105469988,164.56398371999967,50730.38081256 2025-09-20,13:17:51.000,263,11019562,-795,0,1758374270,15189.200478679988,164.5569345900003,50730.3249156 2025-09-20,13:17:52.000,263,11019459,-795,0,1758374271,15189.112906649993,164.7049663200014,50730.35985120001 2025-09-20,13:17:53.000,263,11019662,-795,0,1758374272,15189.207214989998,164.69791719000204,50730.3947868 2025-09-20,13:17:54.000,263,11019544,-795,0,1758374273,15189.200478679988,164.69086806000269,50730.4297224 2025-09-20,13:17:55.000,263,11019516,-795,0,1758374274,15189.234160229993,164.6062785000031,50730.534529200006 2025-09-20,13:17:56.000,263,11019563,-795,0,1758374275,15189.187006059998,164.63447502000054,50730.513567840004 2025-09-20,13:17:57.000,263,11019452,-795,0,1758374276,15189.079225100002,164.62037676000182,50730.485619360006 2025-09-20,13:17:58.000,263,11019477,-795,0,1758374277,15189.119642960002,164.62037676000182,50730.45767088001 2025-09-20,13:17:59.000,263,11019608,-795,0,1758374278,15189.119642960002,164.61332763000246,50730.33888984001 2025-09-20,13:18:00.000,263,11019583,-795,0,1758374279,15189.032070929992,164.61332763000246,50730.43670952001 2025-09-20,13:18:01.000,263,11019537,-795,0,1758374280,15189.052279859992,164.6415241499999,50730.4297224 2025-09-20,13:18:02.000,263,11019606,-795,0,1758374281,15188.971444139992,164.7049663200014,50730.35985120001 2025-09-20,13:18:03.000,263,11019555,-795,0,1758374282,15188.991653069992,164.7684084900029,50730.345876960004 2025-09-20,13:18:04.000,263,11019583,-795,0,1758374283,15189.079225100002,164.61332763000246,50730.45068376 2025-09-20,13:18:05.000,263,11019465,-795,0,1758374284,15189.072488789992,164.61332763000246,50730.47164512 2025-09-20,13:18:06.000,263,11019486,-795,0,1758374285,15189.018598310002,164.61332763000246,50730.42273528 2025-09-20,13:18:07.000,263,11019558,-795,0,1758374286,15189.059016170002,164.64857327999925,50730.366838320006 2025-09-20,13:18:08.000,263,11019630,-795,0,1758374287,15189.146588199997,164.7543102300042,50730.4995936 2025-09-20,13:18:09.000,263,11019709,-795,0,1758374288,15189.038807240002,164.66267153999797,50730.42273528 2025-09-20,13:18:10.000,263,11019676,-795,0,1758374289,15189.059016170002,164.57103284999903,50730.485619360006 2025-09-20,13:18:11.000,263,11019559,-795,0,1758374290,15188.944498899997,164.62037676000182,50730.248057280005 2025-09-20,13:18:12.000,263,11019486,-795,0,1758374291,15188.910817349992,164.57103284999903,50730.33888984001 2025-09-20,13:18:13.000,263,11019631,-795,0,1758374292,15189.025334619997,164.58513110999775,50730.366838320006 2025-09-20,13:18:14.000,263,11019426,-795,0,1758374293,15188.984916759997,164.58513110999775,50730.35985120001 2025-09-20,13:18:15.000,263,11019644,-795,0,1758374294,15189.079225100002,164.4934924199988,50730.33888984001 2025-09-20,13:18:16.000,263,11019448,-795,0,1758374295,15189.038807240002,164.6062785000031,50730.37382544 2025-09-20,13:18:17.000,263,11019513,-795,0,1758374296,15189.119642960002,164.53578720000223,50730.31094136001 2025-09-20,13:18:18.000,263,11019649,-795,0,1758374297,15189.099434030002,164.59218024000438,50730.28998000001 2025-09-20,13:18:19.000,263,11019750,-795,0,1758374298,15189.092697719992,164.5780819799984,50730.296967120004 2025-09-20,13:18:20.000,263,11019589,-795,0,1758374299,15189.173533439993,164.4934924199988,50730.345876960004 2025-09-20,13:18:21.000,263,11019615,-795,0,1758374300,15189.119642960002,164.59922937000374,50730.27600576 2025-09-20,13:18:22.000,263,11019554,-795,0,1758374301,15189.254369159993,164.5569345900003,50730.35985120001 2025-09-20,13:18:23.000,263,11019565,-795,0,1758374302,15189.173533439993,164.58513110999775,50730.28299288 2025-09-20,13:18:24.000,263,11019695,-795,0,1758374303,15189.166797129998,164.67676980000397,50730.3947868 2025-09-20,13:18:25.000,263,11019683,-795,0,1758374304,15189.288050709998,164.6415241499999,50730.43670952001 2025-09-20,13:18:26.000,263,11019754,-795,0,1758374305,15189.301523329988,164.63447502000054,50730.3249156 2025-09-20,13:18:27.000,263,11019533,-795,0,1758374306,15189.328468569998,164.51463981000416,50730.40876104001 2025-09-20,13:18:28.000,263,11019601,-795,0,1758374307,15189.328468569998,164.53578720000223,50730.366838320006 2025-09-20,13:18:29.000,263,11019590,-795,0,1758374308,15189.389095359998,164.53578720000223,50730.47863224001 2025-09-20,13:18:30.000,263,11019540,-795,0,1758374309,15189.409304289999,164.43709938000393,50730.366838320006 2025-09-20,13:18:31.000,263,11019583,-795,0,1758374310,15189.375622739994,164.52873807000287,50730.33888984001 2025-09-20,13:18:32.000,263,11019571,-795,0,1758374311,15189.328468569998,164.53578720000223,50730.30395424 2025-09-20,13:18:33.000,263,11019589,-795,0,1758374312,15189.288050709998,164.58513110999775,50730.43670952001 2025-09-20,13:18:34.000,263,11019438,-795,0,1758374313,15189.341941189989,164.46529590000137,50730.415748160005 2025-09-20,13:18:35.000,263,11019593,-795,0,1758374314,15189.281314399988,164.48644328999944,50730.47164512 2025-09-20,13:18:36.000,263,11019611,-795,0,1758374315,15189.314995949993,164.57103284999903,50730.52754208001 2025-09-20,13:18:37.000,263,11019617,-795,0,1758374316,15189.321732259988,164.5075906800048,50730.44369664 2025-09-20,13:18:38.000,263,11019562,-795,0,1758374317,15189.375622739994,164.47939416000008,50730.4995936 2025-09-20,13:18:39.000,263,11019625,-795,0,1758374318,15189.382359049989,164.5075906800048,50730.55549056001 2025-09-20,13:18:40.000,263,11019554,-795,0,1758374319,15189.375622739994,164.458246770002,50730.513567840004 2025-09-20,13:18:41.000,263,11019732,-795,0,1758374320,15189.261105469988,164.46529590000137,50730.37382544 2025-09-20,13:18:42.000,263,11019495,-795,0,1758374321,15189.308259639998,164.4441485100033,50730.56247768 2025-09-20,13:18:43.000,263,11019515,-795,0,1758374322,15189.160060820002,164.48644328999944,50730.47164512 2025-09-20,13:18:44.000,263,11019532,-795,0,1758374323,15189.065752479997,164.46529590000137,50730.45068376 2025-09-20,13:18:45.000,263,11019766,-795,0,1758374324,15189.018598310002,164.3102150400009,50730.42273528 2025-09-20,13:18:46.000,263,11019605,-795,0,1758374325,15189.059016170002,164.50054154999816,50730.4297224 2025-09-20,13:18:47.000,263,11019530,-795,0,1758374326,15189.045543549997,164.38775547000114,50730.485619360006 2025-09-20,13:18:48.000,263,11019599,-795,0,1758374327,15189.126379269997,164.40890285999922,50730.4995936 2025-09-20,13:18:49.000,263,11019493,-795,0,1758374328,15189.187006059998,164.43005025000457,50730.54850344 2025-09-20,13:18:50.000,263,11019624,-795,0,1758374329,15189.072488789992,164.458246770002,50730.54850344 2025-09-20,13:18:51.000,263,11019447,-795,0,1758374330,15189.005125689997,164.43709938000393,50730.40876104001 2025-09-20,13:18:52.000,263,11019503,-795,0,1758374331,15188.924289969997,164.43709938000393,50730.47164512 2025-09-20,13:18:53.000,263,11019603,-795,0,1758374332,15188.957971520002,164.42300111999793,50730.50658072001 2025-09-20,13:18:54.000,263,11019429,-795,0,1758374333,15189.011861999992,164.42300111999793,50730.55549056001 2025-09-20,13:18:55.000,263,11019552,-795,0,1758374334,15189.025334619997,164.45119764000265,50730.513567840004 2025-09-20,13:18:56.000,263,11019440,-795,0,1758374335,15189.112906649993,164.36660808000306,50730.56247768 2025-09-20,13:18:57.000,263,11019639,-795,0,1758374336,15189.025334619997,164.42300111999793,50730.55549056001 2025-09-20,13:18:58.000,263,11019614,-795,0,1758374337,15188.998389380002,164.47234503000072,50730.61837464 2025-09-20,13:18:59.000,263,11019520,-795,0,1758374338,15189.032070929992,164.38775547000114,50730.4995936 2025-09-20,13:19:00.000,263,11019542,-795,0,1758374339,15188.937762590002,164.4934924199988,50730.52754208001 2025-09-20,13:19:01.000,263,11019577,-795,0,1758374340,15189.032070929992,164.48644328999944,50730.49260648 2025-09-20,13:19:02.000,263,11019406,-795,0,1758374341,15189.011861999992,164.45119764000265,50730.66029736 2025-09-20,13:19:03.000,263,11019692,-795,0,1758374342,15188.924289969997,164.40185372999986,50730.62536176001 2025-09-20,13:19:04.000,263,11019490,-795,0,1758374343,15188.917553660001,164.41595198999858,50730.56247768 2025-09-20,13:19:05.000,263,11019603,-755,0,1758374344,15188.978180450002,164.46529590000137,50730.66029736 2025-09-20,13:19:06.000,263,11019515,-795,0,1758374345,15189.005125689997,164.53578720000223,50730.67427160001 2025-09-20,13:19:07.000,263,11019407,-795,0,1758374346,15188.931026279992,164.38775547000114,50730.64632312001 2025-09-20,13:19:08.000,263,11019678,-795,0,1758374347,15188.809772699991,164.38070634000178,50730.68824584 2025-09-20,13:19:09.000,263,11019500,-795,0,1758374348,15188.728936979991,164.3948046000005,50730.60440040001 2025-09-20,13:19:10.000,263,11019667,-795,0,1758374349,15188.722200669996,164.43005025000457,50730.5694648 2025-09-20,13:19:11.000,263,11019570,-795,0,1758374350,15188.71546436,164.30316591000155,50730.3947868 2025-09-20,13:19:12.000,263,11019441,-795,0,1758374351,15188.69525543,164.33841155999835,50730.37382544 2025-09-20,13:19:13.000,263,11019624,-795,0,1758374352,15188.60768339999,164.4441485100033,50730.4995936 2025-09-20,13:19:14.000,263,11019657,-795,0,1758374353,15188.701991739996,164.38070634000178,50730.5694648 2025-09-20,13:19:15.000,263,11019598,-795,0,1758374354,15188.749145909991,164.45119764000265,50730.485619360006 2025-09-20,13:19:16.000,263,11019515,-795,0,1758374355,15188.769354839991,164.41595198999858,50730.64632312001 2025-09-20,13:19:17.000,263,11019556,-795,0,1758374356,15188.917553660001,164.51463981000416,50730.59042616 2025-09-20,13:19:18.000,263,11019615,-795,0,1758374357,15188.957971520002,164.48644328999944,50730.62536176001 2025-09-20,13:19:19.000,263,11019530,-795,0,1758374358,15188.978180450002,164.5075906800048,50730.68824584 2025-09-20,13:19:20.000,263,11019526,-795,0,1758374359,15188.991653069992,164.3948046000005,50730.62536176001 2025-09-20,13:19:21.000,263,11019654,-795,0,1758374360,15188.924289969997,164.51463981000416,50730.60440040001 2025-09-20,13:19:22.000,263,11019555,-795,0,1758374361,15188.924289969997,164.458246770002,50730.61138752 2025-09-20,13:19:23.000,263,11019645,-795,0,1758374362,15189.018598310002,164.46529590000137,50730.702220080006 2025-09-20,13:19:24.000,263,11019557,-795,0,1758374363,15189.133115579993,164.43709938000393,50730.77209128001 2025-09-20,13:19:25.000,263,11019483,-795,0,1758374364,15189.139851890002,164.41595198999858,50730.73715568 2025-09-20,13:19:26.000,263,11019598,-795,0,1758374365,15189.193742369993,164.50054154999816,50730.848949600004 2025-09-20,13:19:27.000,263,11019585,-795,0,1758374366,15189.153324509993,164.43005025000457,50730.81401400001 2025-09-20,13:19:28.000,263,11019469,-795,0,1758374367,15189.146588199997,164.47939416000008,50730.8838852 2025-09-20,13:19:29.000,263,11019548,-795,0,1758374368,15189.193742369993,164.38775547000114,50730.87689808 2025-09-20,13:19:30.000,263,11019503,-715,0,1758374369,15189.153324509993,164.47939416000008,50730.82798824 2025-09-20,13:19:31.000,263,11019708,-795,0,1758374370,15189.085961409997,164.37365721000242,50730.72318144001 2025-09-20,13:19:32.000,263,11019642,-795,0,1758374371,15189.146588199997,164.458246770002,50730.702220080006 2025-09-20,13:19:33.000,263,11019584,-795,0,1758374372,15189.187006059998,164.458246770002,50730.681258720004 2025-09-20,13:19:34.000,263,11019554,-795,0,1758374373,15189.288050709998,164.3948046000005,50730.82798824 2025-09-20,13:19:35.000,263,11019507,-795,0,1758374374,15189.166797129998,164.43005025000457,50730.80702688 2025-09-20,13:19:36.000,263,11019535,-795,0,1758374375,15189.274578089993,164.38070634000178,50730.73715568 2025-09-20,13:19:37.000,263,11019418,-795,0,1758374376,15189.207214989998,164.27496939000412,50730.751129920005 2025-09-20,13:19:38.000,263,11019555,-795,0,1758374377,15189.180269750002,164.26792026000476,50730.72318144001 2025-09-20,13:19:39.000,263,11019541,-795,0,1758374378,15189.153324509993,164.30316591000155,50730.56247768 2025-09-20,13:19:40.000,263,11019511,-795,0,1758374379,15189.227423919998,164.27496939000412,50730.653310240006 2025-09-20,13:19:41.000,263,11019664,-795,0,1758374380,15189.254369159993,164.22562548000133,50730.59741328 2025-09-20,13:19:42.000,263,11019646,-795,0,1758374381,15189.234160229993,164.30316591000155,50730.72318144001 2025-09-20,13:19:43.000,263,11019517,-795,0,1758374382,15189.166797129998,164.31726417000027,50730.69523296001 2025-09-20,13:19:44.000,263,11019617,-795,0,1758374383,15189.207214989998,164.26792026000476,50730.71619432 2025-09-20,13:19:45.000,263,11019461,-795,0,1758374384,15189.173533439993,164.2961167800022,50730.751129920005 2025-09-20,13:19:46.000,263,11019687,-795,0,1758374385,15189.153324509993,164.28201852000348,50730.75811704 2025-09-20,13:19:47.000,263,11019646,-795,0,1758374386,15189.166797129998,164.27496939000412,50730.73016856 2025-09-20,13:19:48.000,263,11019416,-795,0,1758374387,15189.052279859992,164.21857635000197,50730.632348880004 2025-09-20,13:19:49.000,263,11019632,-795,0,1758374388,15189.099434030002,164.17628156999854,50730.64632312001 2025-09-20,13:19:50.000,263,11019628,-795,0,1758374389,15189.112906649993,164.26792026000476,50730.64632312001 2025-09-20,13:19:51.000,263,11019595,-795,0,1758374390,15188.897344730001,164.16218330999982,50730.54850344 2025-09-20,13:19:52.000,263,11019607,-795,0,1758374391,15188.931026279992,164.13398679000238,50730.464658000004 2025-09-20,13:19:53.000,263,11019559,-795,0,1758374392,15188.856926870001,164.0846428799996,50730.59741328 2025-09-20,13:19:54.000,263,11019678,-795,0,1758374393,15188.829981629991,164.02824984000472,50730.534529200006 2025-09-20,13:19:55.000,263,11019541,-795,0,1758374394,15188.803036389996,164.05644636000216,50730.62536176001 2025-09-20,13:19:56.000,263,11019602,-795,0,1758374395,15188.803036389996,164.13398679000238,50730.66029736 2025-09-20,13:19:57.000,263,11019561,-795,0,1758374396,15188.803036389996,163.97890593000193,50730.653310240006 2025-09-20,13:19:58.000,263,11019625,-795,0,1758374397,15188.77609115,164.03529897000408,50730.639336 2025-09-20,13:19:59.000,263,11019586,-795,0,1758374398,15188.77609115,163.99300419000065,50730.68824584 2025-09-20,13:20:00.000,263,11019500,-795,0,1758374399,15188.77609115,164.04234810000344,50730.64632312001 2025-09-20,13:20:01.000,263,11019595,-795,0,1758374400,15188.856926870001,164.00005332,50730.68824584 2025-09-20,13:20:02.000,263,11019468,-795,0,1758374401,15188.796300080001,164.01415157999872,50730.67427160001 2025-09-20,13:20:03.000,263,11019667,-795,0,1758374402,15188.877135800001,163.9507094100045,50730.68824584 2025-09-20,13:20:04.000,263,11019494,-795,0,1758374403,15188.863663179996,164.02824984000472,50730.800039760004 2025-09-20,13:20:05.000,263,11019631,-795,0,1758374404,15188.829981629991,163.97185680000257,50730.68824584 2025-09-20,13:20:06.000,263,11019517,-795,0,1758374405,15188.829981629991,163.9366111499985,50730.69523296001 2025-09-20,13:20:07.000,263,11019577,-795,0,1758374406,15188.843454249996,163.9507094100045,50730.78606552 2025-09-20,13:20:08.000,263,11019506,-795,0,1758374407,15188.890608419992,164.02120070999808,50730.73016856 2025-09-20,13:20:09.000,263,11019433,-795,0,1758374408,15188.957971520002,164.01415157999872,50730.76510416 2025-09-20,13:20:10.000,263,11019396,-795,0,1758374409,15189.018598310002,163.9507094100045,50730.79305264001 2025-09-20,13:20:11.000,263,11019611,-795,0,1758374410,15189.072488789992,163.94366027999786,50730.69523296001 2025-09-20,13:20:12.000,263,11019700,-715,0,1758374411,15189.099434030002,164.06349549000151,50730.800039760004 2025-09-20,13:20:13.000,263,11019722,-795,0,1758374412,15189.133115579993,164.0493972300028,50730.81401400001 2025-09-20,13:20:14.000,263,11019713,-795,0,1758374413,15189.160060820002,163.9859550600013,50730.84196248001 2025-09-20,13:20:15.000,263,11019514,-795,0,1758374414,15189.220687609988,163.9366111499985,50730.72318144001 2025-09-20,13:20:16.000,263,11019488,-795,0,1758374415,15189.180269750002,163.95775854000385,50730.72318144001 2025-09-20,13:20:17.000,263,11019526,-795,0,1758374416,15189.274578089993,164.01415157999872,50730.5694648 2025-09-20,13:20:18.000,263,11019460,-795,0,1758374417,15189.247632849998,164.00005332,50730.56247768 2025-09-20,13:20:19.000,263,11019601,-795,0,1758374418,15189.240896539988,164.02120070999808,50730.59042616 2025-09-20,13:20:20.000,263,11019678,-795,0,1758374419,15189.180269750002,163.97185680000257,50730.66029736 2025-09-20,13:20:21.000,263,11019582,-675,0,1758374420,15189.234160229993,164.0493972300028,50730.59741328 2025-09-20,13:20:22.000,263,11019465,-795,0,1758374421,15189.160060820002,164.0493972300028,50730.57645192001 2025-09-20,13:20:23.000,263,11019609,-795,0,1758374422,15189.146588199997,164.0493972300028,50730.62536176001 2025-09-20,13:20:24.000,263,11019634,-795,0,1758374423,15189.119642960002,164.09169200999895,50730.681258720004 2025-09-20,13:20:25.000,263,11019423,-795,0,1758374424,15189.139851890002,164.11988853000366,50730.513567840004 2025-09-20,13:20:26.000,263,11019516,-795,0,1758374425,15189.085961409997,164.17628156999854,50730.751129920005 2025-09-20,13:20:27.000,263,11019507,-795,0,1758374426,15189.153324509993,164.1974289600039,50730.74414280001 2025-09-20,13:20:28.000,263,11019444,-795,0,1758374427,15189.038807240002,164.20447809000325,50730.72318144001 2025-09-20,13:20:29.000,263,11019560,-795,0,1758374428,15188.931026279992,164.26087112999812,50730.59741328 2025-09-20,13:20:30.000,263,11019540,-795,0,1758374429,15188.883872109996,164.17628156999854,50730.71619432 2025-09-20,13:20:31.000,263,11019591,-795,0,1758374430,15188.803036389996,164.15513418000046,50730.632348880004 2025-09-20,13:20:32.000,263,11019530,-795,0,1758374431,15188.829981629991,164.21857635000197,50730.702220080006 2025-09-20,13:20:33.000,263,11019694,-795,0,1758374432,15188.789563769991,164.0987411399983,50730.59042616 2025-09-20,13:20:34.000,263,11019421,-795,0,1758374433,15188.769354839991,164.02824984000472,50730.52754208001 2025-09-20,13:20:35.000,263,11019677,-795,0,1758374434,15188.850190559991,164.15513418000046,50730.61837464 2025-09-20,13:20:36.000,263,11019629,-795,0,1758374435,15188.883872109996,164.1974289600039,50730.67427160001 2025-09-20,13:20:37.000,263,11019579,-795,0,1758374436,15188.944498899997,164.03529897000408,50730.67427160001 2025-09-20,13:20:38.000,263,11019650,-795,0,1758374437,15188.964707829997,164.00710244999937,50730.71619432 2025-09-20,13:20:39.000,263,11019556,-795,0,1758374438,15188.904081039997,164.01415157999872,50730.82798824 2025-09-20,13:20:40.000,263,11019608,-795,0,1758374439,15188.803036389996,163.92956201999914,50730.66029736 2025-09-20,13:20:41.000,263,11019445,-795,0,1758374440,15188.769354839991,164.00710244999937,50730.59741328 2025-09-20,13:20:42.000,263,11019540,-795,0,1758374441,15188.782827459996,163.9507094100045,50730.61837464 2025-09-20,13:20:43.000,263,11019695,-795,0,1758374442,15188.823245319996,163.88021811000363,50730.55549056001 2025-09-20,13:20:44.000,263,11019609,-795,0,1758374443,15188.870399489992,163.9013655000017,50730.583439040005 2025-09-20,13:20:45.000,263,11019550,-795,0,1758374444,15188.877135800001,163.8026776800034,50730.67427160001 2025-09-20,13:20:46.000,263,11019659,-755,0,1758374445,15188.984916759997,163.80972681000276,50730.5694648 2025-09-20,13:20:47.000,263,11019670,-795,0,1758374446,15189.025334619997,163.78857942000468,50730.69523296001 2025-09-20,13:20:48.000,263,11019520,-795,0,1758374447,15189.032070929992,163.83087420000084,50730.702220080006 2025-09-20,13:20:49.000,263,11019626,-795,0,1758374448,15188.964707829997,163.76038289999997,50730.632348880004 2025-09-20,13:20:50.000,263,11019674,-795,0,1758374449,15189.072488789992,163.78153028999805,50730.68824584 2025-09-20,13:20:51.000,263,11019366,-795,0,1758374450,15189.045543549997,163.78857942000468,50730.62536176001 2025-09-20,13:20:52.000,263,11019561,-795,0,1758374451,15189.059016170002,163.74628464000125,50730.60440040001 2025-09-20,13:20:53.000,263,11019389,-795,0,1758374452,15189.065752479997,163.7533337700006,50730.66029736 2025-09-20,13:20:54.000,263,11019576,-795,0,1758374453,15189.187006059998,163.81677594000212,50730.751129920005 2025-09-20,13:20:55.000,263,11019651,-795,0,1758374454,15189.153324509993,163.8520215899989,50730.702220080006 2025-09-20,13:20:56.000,263,11019692,-795,0,1758374455,15189.139851890002,163.9366111499985,50730.702220080006 2025-09-20,13:20:57.000,263,11019450,-795,0,1758374456,15189.085961409997,163.91546376000042,50730.75811704 2025-09-20,13:20:58.000,263,11019470,-795,0,1758374457,15189.106170339997,163.97890593000193,50730.81401400001 2025-09-20,13:20:59.000,263,11019602,-795,0,1758374458,15189.133115579993,163.9507094100045,50730.79305264001 2025-09-20,13:21:00.000,263,11019747,-795,0,1758374459,15189.072488789992,164.07054462000087,50730.75811704 2025-09-20,13:21:01.000,263,11019540,-795,0,1758374460,15189.059016170002,164.10579026999767,50730.73016856 2025-09-20,13:21:02.000,263,11019475,-795,0,1758374461,15189.032070929992,164.16218330999982,50730.78606552 2025-09-20,13:21:03.000,263,11019566,-795,0,1758374462,15188.877135800001,164.16923243999918,50730.73016856 2025-09-20,13:21:04.000,263,11019535,-795,0,1758374463,15188.951235209992,164.2115272200026,50730.869910960006 2025-09-20,13:21:05.000,263,11019619,-795,0,1758374464,15188.890608419992,164.23972374000004,50730.83497536 2025-09-20,13:21:06.000,263,11019476,-795,0,1758374465,15188.931026279992,164.16923243999918,50730.84196248001 2025-09-20,13:21:07.000,263,11019428,-795,0,1758374466,15188.722200669996,164.0846428799996,50730.80702688 2025-09-20,13:21:08.000,263,11019632,-795,0,1758374467,15188.829981629991,164.25382199999876,50730.848949600004 2025-09-20,13:21:09.000,263,11019538,-795,0,1758374468,15188.897344730001,164.25382199999876,50730.85593672 2025-09-20,13:21:10.000,263,11019425,-795,0,1758374469,15188.843454249996,164.22562548000133,50730.90484656 2025-09-20,13:21:11.000,263,11019608,-795,0,1758374470,15188.823245319996,164.14103592000174,50730.77209128001 2025-09-20,13:21:12.000,263,11019643,-795,0,1758374471,15188.904081039997,164.00710244999937,50730.73715568 2025-09-20,13:21:13.000,263,11019404,-795,0,1758374472,15188.910817349992,164.16218330999982,50730.869910960006 2025-09-20,13:21:14.000,263,11019365,-795,0,1758374473,15188.924289969997,164.10579026999767,50730.7790784 2025-09-20,13:21:15.000,263,11019401,-795,0,1758374474,15189.018598310002,164.0846428799996,50730.821001120006 2025-09-20,13:21:16.000,263,11019649,-795,0,1758374475,15189.052279859992,164.02824984000472,50730.72318144001 2025-09-20,13:21:17.000,263,11019442,-795,0,1758374476,15189.099434030002,163.9648076700032,50730.75811704 2025-09-20,13:21:18.000,263,11019639,-795,0,1758374477,15189.032070929992,164.02824984000472,50730.79305264001 2025-09-20,13:21:19.000,263,11019601,-795,0,1758374478,15189.180269750002,164.07759375000023,50730.76510416 2025-09-20,13:21:20.000,263,11019572,-795,0,1758374479,15189.187006059998,163.99300419000065,50730.83497536 2025-09-20,13:21:21.000,263,11019649,-795,0,1758374480,15189.213951299993,163.99300419000065,50730.96074352001 2025-09-20,13:21:22.000,263,11019501,-795,0,1758374481,15189.261105469988,163.99300419000065,50730.91183368001 2025-09-20,13:21:23.000,263,11019601,-795,0,1758374482,15189.200478679988,164.0846428799996,50730.848949600004 2025-09-20,13:21:24.000,263,11019411,-795,0,1758374483,15189.173533439993,164.06349549000151,50730.81401400001 2025-09-20,13:21:25.000,263,11019474,-795,0,1758374484,15189.254369159993,164.02120070999808,50730.89785944 2025-09-20,13:21:26.000,263,11019607,-795,0,1758374485,15189.314995949993,164.07759375000023,50730.83497536 2025-09-20,13:21:27.000,263,11019606,-795,0,1758374486,15189.193742369993,164.05644636000216,50730.93279504 2025-09-20,13:21:28.000,263,11019443,-795,0,1758374487,15189.166797129998,164.1128394000043,50730.75811704 2025-09-20,13:21:29.000,263,11019583,-795,0,1758374488,15189.207214989998,164.1480850500011,50730.800039760004 2025-09-20,13:21:30.000,263,11019519,-795,0,1758374489,15189.240896539988,164.14103592000174,50730.77209128001 2025-09-20,13:21:31.000,263,11019588,-795,0,1758374490,15189.160060820002,164.1974289600039,50730.800039760004 2025-09-20,13:21:32.000,263,11019640,-795,0,1758374491,15189.045543549997,164.1833306999979,50730.67427160001 2025-09-20,13:21:33.000,263,11019538,-795,0,1758374492,15189.011861999992,164.12693766000302,50730.78606552 2025-09-20,13:21:34.000,263,11019576,-795,0,1758374493,15188.957971520002,164.16218330999982,50730.79305264001 2025-09-20,13:21:35.000,263,11019668,-795,0,1758374494,15188.836717940001,164.0987411399983,50730.64632312001 2025-09-20,13:21:36.000,263,11019484,-795,0,1758374495,15188.789563769991,164.1128394000043,50730.69523296001 2025-09-20,13:21:37.000,263,11019529,-795,0,1758374496,15188.749145909991,164.13398679000238,50730.59741328 2025-09-20,13:21:38.000,263,11019522,-795,0,1758374497,15188.742409599996,164.14103592000174,50730.59741328 2025-09-20,13:21:39.000,263,11019592,-795,0,1758374498,15188.762618529996,164.20447809000325,50730.49260648 2025-09-20,13:21:40.000,263,11019620,-795,0,1758374499,15188.749145909991,164.20447809000325,50730.62536176001 2025-09-20,13:21:41.000,263,11019510,-795,0,1758374500,15188.856926870001,164.2115272200026,50730.66728448 2025-09-20,13:21:42.000,263,11019523,-715,0,1758374501,15188.877135800001,164.2115272200026,50730.60440040001 2025-09-20,13:21:43.000,263,11019667,-795,0,1758374502,15188.937762590002,164.20447809000325,50730.653310240006 2025-09-20,13:21:44.000,263,11019597,-795,0,1758374503,15188.856926870001,164.15513418000046,50730.68824584 2025-09-20,13:21:45.000,263,11019647,-795,0,1758374504,15188.924289969997,164.1480850500011,50730.583439040005 2025-09-20,13:21:46.000,263,11019523,-795,0,1758374505,15188.924289969997,164.23267461000069,50730.632348880004 2025-09-20,13:21:47.000,263,11019516,-795,0,1758374506,15188.816509010001,164.14103592000174,50730.74414280001 2025-09-20,13:21:48.000,263,11019530,-795,0,1758374507,15188.897344730001,164.14103592000174,50730.66728448 2025-09-20,13:21:49.000,263,11019564,-795,0,1758374508,15188.836717940001,164.1480850500011,50730.64632312001 2025-09-20,13:21:50.000,263,11019679,-795,0,1758374509,15188.796300080001,164.13398679000238,50730.76510416 2025-09-20,13:21:51.000,263,11019593,-795,0,1758374510,15188.829981629991,164.1480850500011,50730.59042616 2025-09-20,13:21:52.000,263,11019637,-795,0,1758374511,15188.843454249996,164.11988853000366,50730.639336 2025-09-20,13:21:53.000,263,11019435,-795,0,1758374512,15188.77609115,164.19037983000453,50730.78606552 2025-09-20,13:21:54.000,263,11019440,-795,0,1758374513,15188.796300080001,164.14103592000174,50730.73016856 2025-09-20,13:21:55.000,263,11019480,-795,0,1758374514,15188.816509010001,164.13398679000238,50730.66029736 2025-09-20,13:21:56.000,263,11019480,-795,0,1758374515,15188.877135800001,164.1480850500011,50730.800039760004 2025-09-20,13:21:57.000,263,11019454,-795,0,1758374516,15188.910817349992,164.15513418000046,50730.751129920005 2025-09-20,13:21:58.000,263,11019498,-795,0,1758374517,15188.924289969997,164.0493972300028,50730.81401400001 2025-09-20,13:21:59.000,263,11019636,-795,0,1758374518,15188.897344730001,164.16218330999982,50730.77209128001 2025-09-20,13:22:00.000,263,11019624,-795,0,1758374519,15188.870399489992,164.1480850500011,50730.7790784 2025-09-20,13:22:01.000,263,11019564,-795,0,1758374520,15188.877135800001,164.0846428799996,50730.69523296001 2025-09-20,13:22:02.000,263,11019674,-795,0,1758374521,15188.843454249996,164.06349549000151,50730.73715568 2025-09-20,13:22:03.000,263,11019479,-795,0,1758374522,15188.971444139992,164.11988853000366,50730.821001120006 2025-09-20,13:22:04.000,263,11019664,-795,0,1758374523,15188.897344730001,164.09169200999895,50730.79305264001 2025-09-20,13:22:05.000,263,11019685,-795,0,1758374524,15188.877135800001,164.16218330999982,50730.89087232001 2025-09-20,13:22:06.000,263,11019605,-795,0,1758374525,15188.910817349992,164.1480850500011,50730.84196248001 2025-09-20,13:22:07.000,263,11019531,-795,0,1758374526,15188.951235209992,164.30316591000155,50730.751129920005 2025-09-20,13:22:08.000,263,11019617,-795,0,1758374527,15189.032070929992,164.19037983000453,50730.751129920005 2025-09-20,13:22:09.000,263,11019587,-795,0,1758374528,15189.045543549997,164.21857635000197,50730.751129920005 2025-09-20,13:22:10.000,263,11019538,-795,0,1758374529,15189.059016170002,164.2115272200026,50730.83497536 2025-09-20,13:22:11.000,263,11019588,-795,0,1758374530,15188.991653069992,164.20447809000325,50730.82798824 2025-09-20,13:22:12.000,263,11019524,-795,0,1758374531,15189.092697719992,164.20447809000325,50730.72318144001 2025-09-20,13:22:13.000,263,11019490,-795,0,1758374532,15189.018598310002,164.2467728699994,50730.7092072 2025-09-20,13:22:14.000,263,11019578,-795,0,1758374533,15189.052279859992,164.28201852000348,50730.82798824 2025-09-20,13:22:15.000,263,11019614,-795,0,1758374534,15189.079225100002,164.28906765000283,50730.918820800005 2025-09-20,13:22:16.000,263,11019542,-795,0,1758374535,15189.072488789992,164.1974289600039,50730.80702688 2025-09-20,13:22:17.000,263,11019472,-795,0,1758374536,15189.187006059998,164.30316591000155,50730.77209128001 2025-09-20,13:22:18.000,263,11019617,-795,0,1758374537,15189.180269750002,164.25382199999876,50730.86292384001 2025-09-20,13:22:19.000,263,11019538,-715,0,1758374538,15189.153324509993,164.33841155999835,50730.76510416 2025-09-20,13:22:20.000,263,11019547,-795,0,1758374539,15189.166797129998,164.35250982000434,50730.68824584 2025-09-20,13:22:21.000,263,11019580,-795,0,1758374540,15189.160060820002,164.3454606899977,50730.681258720004 2025-09-20,13:22:22.000,263,11019588,-795,0,1758374541,15189.166797129998,164.3595589500037,50730.83497536 2025-09-20,13:22:23.000,263,11019506,-795,0,1758374542,15189.180269750002,164.41595198999858,50730.92580792 2025-09-20,13:22:24.000,263,11019547,-795,0,1758374543,15189.247632849998,164.35250982000434,50730.84196248001 2025-09-20,13:22:25.000,263,11019648,-795,0,1758374544,15189.288050709998,164.40890285999922,50730.82798824 2025-09-20,13:22:26.000,263,11019528,-795,0,1758374545,15189.240896539988,164.46529590000137,50730.81401400001 2025-09-20,13:22:27.000,263,11019619,-795,0,1758374546,15189.314995949993,164.40185372999986,50730.80702688 2025-09-20,13:22:28.000,263,11019544,-795,0,1758374547,15189.240896539988,164.48644328999944,50730.68824584 2025-09-20,13:22:29.000,263,11019564,-795,0,1758374548,15189.153324509993,164.37365721000242,50730.73016856 2025-09-20,13:22:30.000,263,11019533,-795,0,1758374549,15189.092697719992,164.45119764000265,50730.702220080006 2025-09-20,13:22:31.000,263,11019559,-795,0,1758374550,15189.065752479997,164.3948046000005,50730.66728448 2025-09-20,13:22:32.000,263,11019592,-795,0,1758374551,15189.072488789992,164.38070634000178,50730.653310240006 2025-09-20,13:22:33.000,263,11019478,-795,0,1758374552,15189.160060820002,164.3948046000005,50730.639336 2025-09-20,13:22:34.000,263,11019530,-795,0,1758374553,15189.106170339997,164.35250982000434,50730.68824584 2025-09-20,13:22:35.000,263,11019623,-795,0,1758374554,15189.119642960002,164.3595589500037,50730.73016856 2025-09-20,13:22:36.000,263,11019453,-795,0,1758374555,15189.032070929992,164.47939416000008,50730.7092072 2025-09-20,13:22:37.000,263,11019524,-795,0,1758374556,15189.079225100002,164.45119764000265,50730.62536176001 2025-09-20,13:22:38.000,263,11019671,-795,0,1758374557,15189.059016170002,164.40185372999986,50730.55549056001 2025-09-20,13:22:39.000,263,11019471,-795,0,1758374558,15189.052279859992,164.33841155999835,50730.72318144001 2025-09-20,13:22:40.000,263,11019640,-795,0,1758374559,15188.964707829997,164.33841155999835,50730.681258720004 2025-09-20,13:22:41.000,263,11019569,-795,0,1758374560,15188.964707829997,164.3948046000005,50730.61837464 2025-09-20,13:22:42.000,263,11019516,-795,0,1758374561,15188.991653069992,164.32431329999963,50730.66728448 2025-09-20,13:22:43.000,263,11019608,-795,0,1758374562,15189.018598310002,164.3102150400009,50730.66029736 2025-09-20,13:22:44.000,263,11019645,-795,0,1758374563,15189.045543549997,164.26792026000476,50730.75811704 2025-09-20,13:22:45.000,263,11019604,-795,0,1758374564,15189.011861999992,164.33841155999835,50730.681258720004 2025-09-20,13:22:46.000,263,11019674,-795,0,1758374565,15189.059016170002,164.38070634000178,50730.64632312001 2025-09-20,13:22:47.000,263,11019518,-795,0,1758374566,15189.079225100002,164.2961167800022,50730.71619432 2025-09-20,13:22:48.000,263,11019578,-795,0,1758374567,15189.133115579993,164.40890285999922,50730.76510416 2025-09-20,13:22:49.000,263,11019590,-795,0,1758374568,15189.112906649993,164.35250982000434,50730.79305264001 2025-09-20,13:22:50.000,263,11019701,-795,0,1758374569,15189.133115579993,164.32431329999963,50730.79305264001 2025-09-20,13:22:51.000,263,11019476,-795,0,1758374570,15189.079225100002,164.3595589500037,50730.77209128001 2025-09-20,13:22:52.000,263,11019672,-795,0,1758374571,15189.032070929992,164.35250982000434,50730.66029736 2025-09-20,13:22:53.000,263,11019546,-795,0,1758374572,15189.052279859992,164.40890285999922,50730.77209128001 2025-09-20,13:22:54.000,263,11019463,-795,0,1758374573,15189.085961409997,164.2961167800022,50730.848949600004 2025-09-20,13:22:55.000,263,11019629,-795,0,1758374574,15189.146588199997,164.40185372999986,50730.77209128001 2025-09-20,13:22:56.000,263,11019676,-795,0,1758374575,15189.139851890002,164.33841155999835,50730.80702688 2025-09-20,13:22:57.000,263,11019503,-795,0,1758374576,15189.153324509993,164.30316591000155,50730.76510416 2025-09-20,13:22:58.000,263,11019574,-795,0,1758374577,15189.139851890002,164.2961167800022,50730.86292384001 2025-09-20,13:22:59.000,263,11019456,-795,0,1758374578,15189.126379269997,164.30316591000155,50730.81401400001 2025-09-20,13:23:00.000,263,11019560,-795,0,1758374579,15189.139851890002,164.16218330999982,50730.82798824 2025-09-20,13:23:01.000,263,11019698,-795,0,1758374580,15189.126379269997,164.331362429999,50730.73715568 2025-09-20,13:23:02.000,263,11019648,-795,0,1758374581,15189.146588199997,164.23972374000004,50730.751129920005 2025-09-20,13:23:03.000,263,11019529,-795,0,1758374582,15189.240896539988,164.26087112999812,50730.82798824 2025-09-20,13:23:04.000,263,11019618,-795,0,1758374583,15189.112906649993,164.26087112999812,50730.75811704 2025-09-20,13:23:05.000,263,11019688,-795,0,1758374584,15189.200478679988,164.26087112999812,50730.81401400001 2025-09-20,13:23:06.000,263,11019522,-795,0,1758374585,15189.166797129998,164.25382199999876,50730.82798824 2025-09-20,13:23:07.000,263,11019655,-795,0,1758374586,15189.187006059998,164.28201852000348,50730.93978216001 2025-09-20,13:23:08.000,263,11019515,-795,0,1758374587,15189.200478679988,164.26087112999812,50730.74414280001 2025-09-20,13:23:09.000,263,11019561,-795,0,1758374588,15189.240896539988,164.331362429999,50730.82798824 2025-09-20,13:23:10.000,263,11019574,-795,0,1758374589,15189.213951299993,164.23972374000004,50730.74414280001 2025-09-20,13:23:11.000,263,11019523,-795,0,1758374590,15189.220687609988,164.31726417000027,50730.67427160001 2025-09-20,13:23:12.000,263,11019396,-795,0,1758374591,15189.281314399988,164.3102150400009,50730.653310240006 2025-09-20,13:23:13.000,263,11019641,-795,0,1758374592,15189.180269750002,164.35250982000434,50730.73715568 2025-09-20,13:23:14.000,263,11019584,-795,0,1758374593,15189.227423919998,164.3102150400009,50730.632348880004 2025-09-20,13:23:15.000,263,11019687,-795,0,1758374594,15189.207214989998,164.38070634000178,50730.681258720004 2025-09-20,13:23:16.000,263,11019717,-795,0,1758374595,15189.193742369993,164.31726417000027,50730.583439040005 2025-09-20,13:23:17.000,263,11019444,-795,0,1758374596,15189.139851890002,164.31726417000027,50730.639336 2025-09-20,13:23:18.000,263,11019570,-795,0,1758374597,15189.139851890002,164.35250982000434,50730.74414280001 2025-09-20,13:23:19.000,263,11019551,-795,0,1758374598,15189.240896539988,164.38070634000178,50730.57645192001 2025-09-20,13:23:20.000,263,11019597,-795,0,1758374599,15189.247632849998,164.40890285999922,50730.800039760004 2025-09-20,13:23:21.000,263,11019666,-795,0,1758374600,15189.247632849998,164.331362429999,50730.751129920005 2025-09-20,13:23:22.000,263,11019285,-795,0,1758374601,15189.254369159993,164.32431329999963,50730.75811704 2025-09-20,13:23:23.000,263,11019651,-795,0,1758374602,15189.213951299993,164.40185372999986,50730.64632312001 2025-09-20,13:23:24.000,263,11019580,-795,0,1758374603,15189.227423919998,164.33841155999835,50730.83497536 2025-09-20,13:23:25.000,263,11019546,-795,0,1758374604,15189.267841779998,164.28201852000348,50730.77209128001 2025-09-20,13:23:26.000,263,11019496,-795,0,1758374605,15189.328468569998,164.331362429999,50730.72318144001 2025-09-20,13:23:27.000,263,11019479,-795,0,1758374606,15189.368886429998,164.3595589500037,50730.751129920005 2025-09-20,13:23:28.000,263,11019434,-795,0,1758374607,15189.375622739994,164.33841155999835,50730.751129920005 2025-09-20,13:23:29.000,263,11019623,-795,0,1758374608,15189.422776909989,164.30316591000155,50730.69523296001 2025-09-20,13:23:30.000,263,11019567,-795,0,1758374609,15189.409304289999,164.31726417000027,50730.8838852 2025-09-20,13:23:31.000,263,11019601,-795,0,1758374610,15189.362150119989,164.35250982000434,50730.69523296001 2025-09-20,13:23:32.000,263,11019573,-795,0,1758374611,15189.389095359998,164.27496939000412,50730.71619432 2025-09-20,13:23:33.000,263,11019565,-795,0,1758374612,15189.449722149999,164.21857635000197,50730.84196248001 2025-09-20,13:23:34.000,263,11019524,-795,0,1758374613,15189.362150119989,164.23267461000069,50730.918820800005 2025-09-20,13:23:35.000,263,11019678,-795,0,1758374614,15189.355413809993,164.22562548000133,50730.93978216001 2025-09-20,13:23:36.000,263,11019704,-795,0,1758374615,15189.355413809993,164.23972374000004,50730.83497536 2025-09-20,13:23:37.000,263,11019506,-795,0,1758374616,15189.335204879993,164.17628156999854,50730.681258720004 2025-09-20,13:23:38.000,263,11019678,-795,0,1758374617,15189.274578089993,164.22562548000133,50730.681258720004 2025-09-20,13:23:39.000,263,11019502,-795,0,1758374618,15189.362150119989,164.19037983000453,50730.78606552 2025-09-20,13:23:40.000,263,11019690,-795,0,1758374619,15189.301523329988,164.1833306999979,50730.751129920005 2025-09-20,13:23:41.000,263,11019507,-795,0,1758374620,15189.261105469988,164.22562548000133,50730.61138752 2025-09-20,13:23:42.000,263,11019544,-795,0,1758374621,15189.254369159993,164.2115272200026,50730.5694648 2025-09-20,13:23:43.000,263,11019661,-795,0,1758374622,15189.261105469988,164.16218330999982,50730.59042616 2025-09-20,13:23:44.000,263,11019519,-795,0,1758374623,15189.261105469988,164.04234810000344,50730.534529200006 2025-09-20,13:23:45.000,263,11019633,-795,0,1758374624,15189.213951299993,164.16218330999982,50730.66728448 2025-09-20,13:23:46.000,263,11019560,-795,0,1758374625,15189.301523329988,164.20447809000325,50730.534529200006 2025-09-20,13:23:47.000,263,11019587,-795,0,1758374626,15189.281314399988,164.19037983000453,50730.60440040001 2025-09-20,13:23:48.000,263,11019470,-795,0,1758374627,15189.301523329988,164.1128394000043,50730.61138752 2025-09-20,13:23:49.000,263,11019551,-795,0,1758374628,15189.355413809993,164.0987411399983,50730.5694648 2025-09-20,13:23:50.000,263,11019704,-795,0,1758374629,15189.348677499998,164.1480850500011,50730.513567840004 2025-09-20,13:23:51.000,263,11019614,-795,0,1758374630,15189.382359049989,164.0846428799996,50730.534529200006 2025-09-20,13:23:52.000,263,11019629,-795,0,1758374631,15189.456458459994,164.1128394000043,50730.61138752 2025-09-20,13:23:53.000,263,11019602,-795,0,1758374632,15189.57097573,164.10579026999767,50730.61138752 2025-09-20,13:23:54.000,263,11019421,-795,0,1758374633,15189.58444834999,164.19037983000453,50730.52055496 2025-09-20,13:23:55.000,263,11019607,-795,0,1758374634,15189.638338829995,164.0493972300028,50730.702220080006 2025-09-20,13:23:56.000,263,11019593,-795,0,1758374635,15189.65181145,164.1833306999979,50730.632348880004 2025-09-20,13:23:57.000,263,11019647,-795,0,1758374636,15189.66528406999,164.07759375000023,50730.76510416 2025-09-20,13:23:58.000,263,11019605,-795,0,1758374637,15189.71243824,164.07054462000087,50730.73016856 2025-09-20,13:23:59.000,263,11019664,-795,0,1758374638,15189.72591085999,164.04234810000344,50730.66728448 2025-09-20,13:24:00.000,263,11019394,-795,0,1758374639,15189.68549299999,164.11988853000366,50730.73016856 2025-09-20,13:24:01.000,263,11019654,-795,0,1758374640,15189.62486620999,164.0493972300028,50730.71619432 2025-09-20,13:24:02.000,263,11019644,-795,0,1758374641,15189.618129899995,164.02120070999808,50730.72318144001 2025-09-20,13:24:03.000,263,11019589,-795,0,1758374642,15189.65181145,164.16218330999982,50730.653310240006 2025-09-20,13:24:04.000,263,11019688,-795,0,1758374643,15189.64507513999,164.12693766000302,50730.653310240006 2025-09-20,13:24:05.000,263,11019642,-795,0,1758374644,15189.70570192999,163.9366111499985,50730.67427160001 2025-09-20,13:24:06.000,263,11019595,-795,0,1758374645,15189.638338829995,164.14103592000174,50730.751129920005 2025-09-20,13:24:07.000,263,11019633,-795,0,1758374646,15189.65181145,164.05644636000216,50730.76510416 2025-09-20,13:24:08.000,263,11019660,-795,0,1758374647,15189.61139359,163.97185680000257,50730.66029736 2025-09-20,13:24:09.000,263,11019606,-795,0,1758374648,15189.56423941999,163.91546376000042,50730.7092072 2025-09-20,13:24:10.000,263,11019753,-795,0,1758374649,15189.510348939999,164.02120070999808,50730.653310240006 2025-09-20,13:24:11.000,263,11019516,-795,0,1758374650,15189.52382155999,163.9366111499985,50730.4995936 2025-09-20,13:24:12.000,263,11019564,-795,0,1758374651,15189.5507668,163.89431637000234,50730.632348880004 2025-09-20,13:24:13.000,263,11019585,-795,0,1758374652,15189.5507668,164.00005332,50730.71619432 2025-09-20,13:24:14.000,263,11019688,-795,0,1758374653,15189.537294179994,163.9013655000017,50730.68824584 2025-09-20,13:24:15.000,263,11019597,-795,0,1758374654,15189.510348939999,163.84497245999955,50730.72318144001 2025-09-20,13:24:16.000,263,11019508,-795,0,1758374655,15189.537294179994,164.03529897000408,50730.75811704 2025-09-20,13:24:17.000,263,11019610,-795,0,1758374656,15189.61139359,163.90841463000106,50730.82798824 2025-09-20,13:24:18.000,263,11019563,-795,0,1758374657,15189.456458459994,163.91546376000042,50730.81401400001 2025-09-20,13:24:19.000,263,11019495,-795,0,1758374658,15189.557503109994,163.90841463000106,50730.80702688 2025-09-20,13:24:20.000,263,11019488,-795,0,1758374659,15189.429513219999,163.95775854000385,50730.8838852 2025-09-20,13:24:21.000,263,11019530,-795,0,1758374660,15189.537294179994,163.88021811000363,50730.87689808 2025-09-20,13:24:22.000,263,11019826,-795,0,1758374661,15189.517085249994,163.92251288999978,50730.85593672 2025-09-20,13:24:23.000,263,11019554,-795,0,1758374662,15189.496876319994,163.87316898000427,50730.76510416 2025-09-20,13:24:24.000,263,11019570,-795,0,1758374663,15189.530557869999,163.81677594000212,50730.78606552 2025-09-20,13:24:25.000,263,11019526,-795,0,1758374664,15189.5507668,163.87316898000427,50730.79305264001 2025-09-20,13:24:26.000,263,11019599,-795,0,1758374665,15189.5507668,163.79562855000404,50730.81401400001 2025-09-20,13:24:27.000,263,11019541,-795,0,1758374666,15189.530557869999,163.97890593000193,50730.79305264001 2025-09-20,13:24:28.000,263,11019617,-795,0,1758374667,15189.577712039994,163.78153028999805,50730.72318144001 2025-09-20,13:24:29.000,263,11019471,-795,0,1758374668,15189.537294179994,163.8026776800034,50730.68824584 2025-09-20,13:24:30.000,263,11019519,-795,0,1758374669,15189.63160252,163.82382507000148,50730.80702688 2025-09-20,13:24:31.000,263,11019484,-795,0,1758374670,15189.68549299999,163.74628464000125,50730.66728448 2025-09-20,13:24:32.000,263,11019709,-795,0,1758374671,15189.77306503,163.87316898000427,50730.78606552 2025-09-20,13:24:33.000,263,11019413,-795,0,1758374672,15189.70570192999,163.82382507000148,50730.751129920005 2025-09-20,13:24:34.000,263,11019681,-795,0,1758374673,15189.77306503,163.7533337700006,50730.60440040001 2025-09-20,13:24:35.000,263,11019654,-795,0,1758374674,15189.779801339995,163.7533337700006,50730.7092072 2025-09-20,13:24:36.000,263,11019436,-795,0,1758374675,15189.820219199995,163.78153028999805,50730.61837464 2025-09-20,13:24:37.000,263,11019533,-795,0,1758374676,15189.928000159991,163.82382507000148,50730.68824584 2025-09-20,13:24:38.000,263,11019544,-795,0,1758374677,15189.928000159991,163.78153028999805,50730.71619432 2025-09-20,13:24:39.000,263,11019558,-795,0,1758374678,15189.9549454,163.8379233300002,50730.751129920005 2025-09-20,13:24:40.000,263,11019556,-795,0,1758374679,15189.97515433,163.82382507000148,50730.68824584 2025-09-20,13:24:41.000,263,11019531,-795,0,1758374680,15189.941472779996,163.83087420000084,50730.61837464 2025-09-20,13:24:42.000,263,11019618,-795,0,1758374681,15190.035781120001,163.76743202999933,50730.64632312001 2025-09-20,13:24:43.000,263,11019547,-795,0,1758374682,15190.035781120001,163.8520215899989,50730.68824584 2025-09-20,13:24:44.000,263,11019541,-795,0,1758374683,15189.988626949991,163.87316898000427,50730.653310240006 2025-09-20,13:24:45.000,263,11019533,-795,0,1758374684,15190.029044809991,163.8379233300002,50730.75811704 2025-09-20,13:24:46.000,263,11019554,-795,0,1758374685,15190.029044809991,163.84497245999955,50730.74414280001 2025-09-20,13:24:47.000,263,11019490,-795,0,1758374686,15190.035781120001,163.9013655000017,50730.800039760004 2025-09-20,13:24:48.000,263,11019638,-795,0,1758374687,15189.90779122999,163.87316898000427,50730.82798824 2025-09-20,13:24:49.000,263,11019614,-795,0,1758374688,15189.981890639996,163.92251288999978,50730.85593672 2025-09-20,13:24:50.000,263,11019585,-795,0,1758374689,15189.90779122999,163.87316898000427,50730.84196248001 2025-09-20,13:24:51.000,263,11019512,-795,0,1758374690,15189.83369182,163.9507094100045,50730.68824584 2025-09-20,13:24:52.000,263,11019519,-795,0,1758374691,15189.85390075,163.9366111499985,50730.800039760004 2025-09-20,13:24:53.000,263,11019537,-795,0,1758374692,15189.860637059995,163.84497245999955,50730.800039760004 2025-09-20,13:24:54.000,263,11019689,-795,0,1758374693,15189.82695550999,163.8520215899989,50730.72318144001 2025-09-20,13:24:55.000,263,11019582,-795,0,1758374694,15189.800010269995,163.88021811000363,50730.75811704 2025-09-20,13:24:56.000,263,11019491,-795,0,1758374695,15189.74611978999,163.82382507000148,50730.77209128001 2025-09-20,13:24:57.000,263,11019681,-795,0,1758374696,15189.820219199995,163.82382507000148,50730.76510416 2025-09-20,13:24:58.000,263,11019632,-795,0,1758374697,15189.80674657999,163.80972681000276,50730.77209128001 2025-09-20,13:24:59.000,263,11019578,-795,0,1758374698,15189.880845989996,163.8026776800034,50730.800039760004 2025-09-20,13:25:00.000,263,11019549,-795,0,1758374699,15189.901054919996,163.8026776800034,50730.80702688 2025-09-20,13:25:01.000,263,11019571,-795,0,1758374700,15189.961681709996,163.7744811599987,50730.79305264001 2025-09-20,13:25:02.000,263,11019584,-795,0,1758374701,15190.015572190001,163.85907071999827,50730.78606552 2025-09-20,13:25:03.000,263,11019485,-795,0,1758374702,15189.97515433,163.7533337700006,50730.7790784 2025-09-20,13:25:04.000,263,11019467,-795,0,1758374703,15189.97515433,163.72513725000317,50730.848949600004 2025-09-20,13:25:05.000,263,11019478,-795,0,1758374704,15190.042517429996,163.6546459500023,50730.72318144001 2025-09-20,13:25:06.000,263,11019552,-795,0,1758374705,15190.062726359996,163.71103899000445,50730.79305264001 2025-09-20,13:25:07.000,263,11019547,-795,0,1758374706,15190.035781120001,163.66874421000102,50730.7790784 2025-09-20,13:25:08.000,263,11019497,-795,0,1758374707,15190.008835879991,163.58415465000144,50730.681258720004 2025-09-20,13:25:09.000,263,11019351,-795,0,1758374708,15190.150298389992,163.7180881200038,50730.80702688 2025-09-20,13:25:10.000,263,11019477,-795,0,1758374709,15190.103144219996,163.6898915999991,50730.848949600004 2025-09-20,13:25:11.000,263,11019518,-795,0,1758374710,15190.029044809991,163.57710552000208,50730.639336 2025-09-20,13:25:12.000,263,11019575,-795,0,1758374711,15190.029044809991,163.57005639000272,50730.71619432 2025-09-20,13:25:13.000,263,11019594,-795,0,1758374712,15190.022308499996,163.541859869998,50730.75811704 2025-09-20,13:25:14.000,263,11019558,-795,0,1758374713,15190.049253739991,163.58415465000144,50730.73715568 2025-09-20,13:25:15.000,263,11019488,-795,0,1758374714,15190.022308499996,163.57710552000208,50730.69523296001 2025-09-20,13:25:16.000,263,11019550,-795,0,1758374715,15190.103144219996,163.54890900000464,50730.73016856 2025-09-20,13:25:17.000,263,11019594,-795,0,1758374716,15190.116616840001,163.53481073999865,50730.71619432 2025-09-20,13:25:18.000,263,11019619,-795,0,1758374717,15190.076198980001,163.58415465000144,50730.77209128001 2025-09-20,13:25:19.000,263,11019476,-795,0,1758374718,15190.163771009997,163.68284246999974,50730.751129920005 2025-09-20,13:25:20.000,263,11019683,-795,0,1758374719,15190.116616840001,163.5277616099993,50730.78606552 2025-09-20,13:25:21.000,263,11019745,-795,0,1758374720,15190.002099569996,163.51366335000057,50730.62536176001 2025-09-20,13:25:22.000,263,11019518,-795,0,1758374721,15190.022308499996,163.46431943999778,50730.77209128001 2025-09-20,13:25:23.000,263,11019498,-795,0,1758374722,15190.002099569996,163.47841770000377,50730.79305264001 2025-09-20,13:25:24.000,263,11019495,-795,0,1758374723,15189.988626949991,163.5066142200012,50730.751129920005 2025-09-20,13:25:25.000,263,11019637,-795,0,1758374724,15190.035781120001,163.47136857000442,50730.75811704 2025-09-20,13:25:26.000,263,11019492,-795,0,1758374725,15189.99536326,163.48546683000313,50730.80702688 2025-09-20,13:25:27.000,263,11019601,-795,0,1758374726,15189.99536326,163.38677901000483,50730.85593672 2025-09-20,13:25:28.000,263,11019609,-795,0,1758374727,15190.002099569996,163.45022117999906,50730.8838852 2025-09-20,13:25:29.000,263,11019628,-795,0,1758374728,15189.9549454,163.41497553000227,50730.7790784 2025-09-20,13:25:30.000,263,11019486,-795,0,1758374729,15189.968418019991,163.42907379000098,50730.92580792 2025-09-20,13:25:31.000,263,11019615,-795,0,1758374730,15189.948209089991,163.37268074999884,50730.7790784 2025-09-20,13:25:32.000,263,11019502,-795,0,1758374731,15189.93473647,163.36563161999948,50730.77209128001 2025-09-20,13:25:33.000,263,11019607,-795,0,1758374732,15189.91452754,163.38677901000483,50730.84196248001 2025-09-20,13:25:34.000,263,11019551,-795,0,1758374733,15189.91452754,163.28809118999925,50730.93279504 2025-09-20,13:25:35.000,263,11019631,-795,0,1758374734,15189.921263849996,163.2951403199986,50730.78606552 2025-09-20,13:25:36.000,263,11019502,-795,0,1758374735,15189.89431861,163.38677901000483,50730.77209128001 2025-09-20,13:25:37.000,263,11019556,-795,0,1758374736,15189.87410968,163.31628771000396,50730.79305264001 2025-09-20,13:25:38.000,263,11019553,-795,0,1758374737,15189.82695550999,163.27399293000053,50730.77209128001 2025-09-20,13:25:39.000,263,11019543,-795,0,1758374738,15189.88758229999,163.23169815000438,50730.9537564 2025-09-20,13:25:40.000,263,11019581,-795,0,1758374739,15189.840428129995,163.30218944999797,50730.869910960006 2025-09-20,13:25:41.000,263,11019658,-795,0,1758374740,15189.85390075,163.26694380000117,50730.86292384001 2025-09-20,13:25:42.000,263,11019489,-795,0,1758374741,15189.921263849996,163.3444842300014,50730.988692000006 2025-09-20,13:25:43.000,263,11019537,-795,0,1758374742,15189.941472779996,163.35153336000076,50730.869910960006 2025-09-20,13:25:44.000,263,11019494,-795,0,1758374743,15189.86737336999,163.33038597000268,50730.8838852 2025-09-20,13:25:45.000,263,11019610,-795,0,1758374744,15189.820219199995,163.3092385800046,50730.79305264001 2025-09-20,13:25:46.000,263,11019539,-755,0,1758374745,15189.84716443999,163.3444842300014,50730.8838852 2025-09-20,13:25:47.000,263,11019617,-795,0,1758374746,15189.941472779996,163.33743510000204,50730.90484656 2025-09-20,13:25:48.000,263,11019584,-795,0,1758374747,15189.91452754,163.2951403199986,50730.99567912 2025-09-20,13:25:49.000,263,11019502,-795,0,1758374748,15189.968418019991,163.35858249000012,50730.93978216001 2025-09-20,13:25:50.000,263,11019477,-795,0,1758374749,15189.97515433,163.35858249000012,50730.98170488001 2025-09-20,13:25:51.000,263,11019608,-795,0,1758374750,15189.88758229999,163.36563161999948,50730.80702688 2025-09-20,13:25:52.000,263,11019634,-795,0,1758374751,15189.961681709996,163.4079264000029,50730.967730640004 2025-09-20,13:25:53.000,263,11019546,-795,0,1758374752,15189.968418019991,163.38677901000483,50730.94676928 2025-09-20,13:25:54.000,263,11019596,-795,0,1758374753,15190.029044809991,163.36563161999948,50730.92580792 2025-09-20,13:25:55.000,263,11019540,-795,0,1758374754,15190.042517429996,163.45022117999906,50730.988692000006 2025-09-20,13:25:56.000,263,11019636,-795,0,1758374755,15190.008835879991,163.47136857000442,50730.90484656 2025-09-20,13:25:57.000,263,11019443,-795,0,1758374756,15190.015572190001,163.4925159600025,50730.93279504 2025-09-20,13:25:58.000,263,11019629,-795,0,1758374757,15190.002099569996,163.45022117999906,50730.91183368001 2025-09-20,13:25:59.000,263,11019512,-795,0,1758374758,15190.042517429996,163.52071247999993,50730.91183368001 2025-09-20,13:26:00.000,263,11019577,-795,0,1758374759,15190.008835879991,163.49956509000185,50731.05157608 2025-09-20,13:26:01.000,263,11019573,-795,0,1758374760,15189.961681709996,163.51366335000057,50730.93279504 2025-09-20,13:26:02.000,263,11019529,-795,0,1758374761,15189.97515433,163.45727030999842,50730.96074352001 2025-09-20,13:26:03.000,263,11019473,-795,0,1758374762,15189.97515433,163.43612292000034,50730.85593672 2025-09-20,13:26:04.000,263,11019527,-795,0,1758374763,15189.981890639996,163.4925159600025,50730.86292384001 2025-09-20,13:26:05.000,263,11019526,-795,0,1758374764,15189.981890639996,163.53481073999865,50731.00266624 2025-09-20,13:26:06.000,263,11019568,-795,0,1758374765,15189.941472779996,163.48546683000313,50730.92580792 2025-09-20,13:26:07.000,263,11019630,-795,0,1758374766,15189.948209089991,163.46431943999778,50731.0236276 2025-09-20,13:26:08.000,263,11019561,-795,0,1758374767,15189.9549454,163.49956509000185,50731.05157608 2025-09-20,13:26:09.000,263,11019597,-795,0,1758374768,15189.981890639996,163.52071247999993,50731.11446016 2025-09-20,13:26:10.000,263,11019509,-795,0,1758374769,15189.981890639996,163.47136857000442,50731.07952456001 2025-09-20,13:26:11.000,263,11019605,-795,0,1758374770,15189.901054919996,163.46431943999778,50730.8838852 2025-09-20,13:26:12.000,263,11019503,-795,0,1758374771,15189.97515433,163.45022117999906,50730.87689808 2025-09-20,13:26:13.000,263,11019572,-795,0,1758374772,15190.002099569996,163.47841770000377,50730.98170488001 2025-09-20,13:26:14.000,263,11019659,-795,0,1758374773,15189.921263849996,163.49956509000185,50730.93279504 2025-09-20,13:26:15.000,263,11019620,-795,0,1758374774,15189.88758229999,163.45022117999906,50731.016640480004 2025-09-20,13:26:16.000,263,11019564,-795,0,1758374775,15189.921263849996,163.4079264000029,50731.0236276 2025-09-20,13:26:17.000,263,11019629,-795,0,1758374776,15189.921263849996,163.49956509000185,50730.92580792 2025-09-20,13:26:18.000,263,11019593,-795,0,1758374777,15189.901054919996,163.47136857000442,50730.9537564 2025-09-20,13:26:19.000,263,11019684,-795,0,1758374778,15189.961681709996,163.45022117999906,50730.92580792 2025-09-20,13:26:20.000,263,11019576,-795,0,1758374779,15189.84716443999,163.48546683000313,50731.00965336001 2025-09-20,13:26:21.000,263,11019542,-795,0,1758374780,15189.860637059995,163.38677901000483,50731.037601840006 2025-09-20,13:26:22.000,263,11019636,-795,0,1758374781,15189.860637059995,163.42907379000098,50730.967730640004 2025-09-20,13:26:23.000,263,11019488,-795,0,1758374782,15189.87410968,163.42202466000163,50731.03061472001 2025-09-20,13:26:24.000,263,11019558,-795,0,1758374783,15189.840428129995,163.37268074999884,50731.00965336001 2025-09-20,13:26:25.000,263,11019552,-795,0,1758374784,15189.76632871999,163.4925159600025,50731.05856320001 2025-09-20,13:26:26.000,263,11019563,-795,0,1758374785,15189.88758229999,163.4079264000029,50731.00266624 2025-09-20,13:26:27.000,263,11019467,-795,0,1758374786,15189.921263849996,163.42202466000163,50731.03061472001 2025-09-20,13:26:28.000,263,11019610,-795,0,1758374787,15189.89431861,163.33743510000204,50731.016640480004 2025-09-20,13:26:29.000,263,11019673,-795,0,1758374788,15189.85390075,163.47136857000442,50731.0236276 2025-09-20,13:26:30.000,263,11019568,-795,0,1758374789,15189.85390075,163.47841770000377,50730.918820800005 2025-09-20,13:26:31.000,263,11019571,-795,0,1758374790,15189.85390075,163.42907379000098,50730.94676928 2025-09-20,13:26:32.000,263,11019583,-795,0,1758374791,15189.941472779996,163.45727030999842,50731.07253744 2025-09-20,13:26:33.000,263,11019515,-795,0,1758374792,15189.81348289,163.4431720499997,50730.988692000006 2025-09-20,13:26:34.000,263,11019481,-795,0,1758374793,15189.77306503,163.47136857000442,50731.07253744 2025-09-20,13:26:35.000,263,11019536,-795,0,1758374794,15189.800010269995,163.5277616099993,50731.06555032 2025-09-20,13:26:36.000,263,11019588,-795,0,1758374795,15189.739383479995,163.47841770000377,50731.0236276 2025-09-20,13:26:37.000,263,11019528,-795,0,1758374796,15189.74611978999,163.53481073999865,50731.12144728 2025-09-20,13:26:38.000,263,11019564,-795,0,1758374797,15189.739383479995,163.4925159600025,50731.00965336001 2025-09-20,13:26:39.000,263,11019577,-795,0,1758374798,15189.658547759995,163.47841770000377,50730.96074352001 2025-09-20,13:26:40.000,263,11019589,-795,0,1758374799,15189.698965619995,163.4925159600025,50730.967730640004 2025-09-20,13:26:41.000,263,11019425,-795,0,1758374800,15189.638338829995,163.60530203999951,50730.918820800005 2025-09-20,13:26:42.000,263,11019517,-795,0,1758374801,15189.678756689995,163.57710552000208,50730.98170488001 2025-09-20,13:26:43.000,263,11019530,-795,0,1758374802,15189.70570192999,163.57710552000208,50731.00965336001 2025-09-20,13:26:44.000,263,11019516,-795,0,1758374803,15189.67202038,163.5277616099993,50730.97471776 2025-09-20,13:26:45.000,263,11019516,-795,0,1758374804,15189.658547759995,163.61235116999887,50731.016640480004 2025-09-20,13:26:46.000,263,11019671,-795,0,1758374805,15189.59118466,163.5066142200012,50731.04458896 2025-09-20,13:26:47.000,263,11019536,-795,0,1758374806,15189.59118466,163.62644943000487,50731.05157608 2025-09-20,13:26:48.000,263,11019466,-795,0,1758374807,15189.537294179994,163.46431943999778,50730.988692000006 2025-09-20,13:26:49.000,263,11019602,-795,0,1758374808,15189.59118466,163.49956509000185,50731.11446016 2025-09-20,13:26:50.000,263,11019644,-795,0,1758374809,15189.56423941999,163.52071247999993,50730.99567912 2025-09-20,13:26:51.000,263,11019505,-795,0,1758374810,15189.62486620999,163.6546459500023,50731.016640480004 2025-09-20,13:26:52.000,263,11019578,-795,0,1758374811,15189.62486620999,163.61235116999887,50730.91183368001 2025-09-20,13:26:53.000,263,11019559,-795,0,1758374812,15189.66528406999,163.60530203999951,50731.19131848 2025-09-20,13:26:54.000,263,11019470,-795,0,1758374813,15189.67202038,163.64759682000295,50731.086511680005 2025-09-20,13:26:55.000,263,11019541,-795,0,1758374814,15189.67202038,163.7533337700006,50731.05856320001 2025-09-20,13:26:56.000,263,11019616,-795,0,1758374815,15189.68549299999,163.71103899000445,50731.07952456001 2025-09-20,13:26:57.000,263,11019495,-795,0,1758374816,15189.74611978999,163.66874421000102,50731.19830560001 2025-09-20,13:26:58.000,263,11019590,-795,0,1758374817,15189.7528561,163.74628464000125,50731.184331360004 2025-09-20,13:26:59.000,263,11019583,-795,0,1758374818,15189.77306503,163.76743202999933,50731.16337 2025-09-20,13:27:00.000,263,11019570,-795,0,1758374819,15189.76632871999,163.8026776800034,50731.205292720006 2025-09-20,13:27:01.000,263,11019699,-795,0,1758374820,15189.69222931,163.78153028999805,50731.00965336001 2025-09-20,13:27:02.000,263,11019498,-795,0,1758374821,15189.739383479995,163.72513725000317,50731.135421520004 2025-09-20,13:27:03.000,263,11019609,-795,0,1758374822,15189.77306503,163.78857942000468,50731.12843440001 2025-09-20,13:27:04.000,263,11019614,-795,0,1758374823,15189.7528561,163.81677594000212,50731.11446016 2025-09-20,13:27:05.000,263,11019552,-795,0,1758374824,15189.77306503,163.79562855000404,50731.086511680005 2025-09-20,13:27:06.000,263,11019694,-795,0,1758374825,15189.7528561,163.85907071999827,50731.0934988 2025-09-20,13:27:07.000,263,11019494,-795,0,1758374826,15189.779801339995,163.8379233300002,50731.037601840006 2025-09-20,13:27:08.000,263,11019710,-795,0,1758374827,15189.759592409995,163.87316898000427,50731.06555032 2025-09-20,13:27:09.000,263,11019667,-795,0,1758374828,15189.77306503,163.97890593000193,50731.00266624 2025-09-20,13:27:10.000,263,11019514,-795,0,1758374829,15189.81348289,163.82382507000148,50731.037601840006 2025-09-20,13:27:11.000,263,11019609,-795,0,1758374830,15189.80674657999,163.89431637000234,50731.07253744 2025-09-20,13:27:12.000,263,11019576,-795,0,1758374831,15189.81348289,163.9648076700032,50731.03061472001 2025-09-20,13:27:13.000,263,11019586,-795,0,1758374832,15189.84716443999,163.9648076700032,50731.0934988 2025-09-20,13:27:14.000,263,11019544,-795,0,1758374833,15189.89431861,163.94366027999786,50731.0934988 2025-09-20,13:27:15.000,263,11019572,-795,0,1758374834,15189.840428129995,163.9507094100045,50731.07253744 2025-09-20,13:27:16.000,263,11019658,-795,0,1758374835,15189.87410968,164.02120070999808,50731.12144728 2025-09-20,13:27:17.000,263,11019539,-795,0,1758374836,15189.91452754,164.03529897000408,50731.156382880006 2025-09-20,13:27:18.000,263,11019610,-795,0,1758374837,15189.86737336999,164.04234810000344,50731.14240864 2025-09-20,13:27:19.000,263,11019466,-795,0,1758374838,15189.860637059995,164.07054462000087,50731.14240864 2025-09-20,13:27:20.000,263,11019586,-795,0,1758374839,15189.87410968,164.15513418000046,50731.03061472001 2025-09-20,13:27:21.000,263,11019565,-795,0,1758374840,15189.91452754,164.0987411399983,50731.00965336001 2025-09-20,13:27:22.000,263,11019583,-795,0,1758374841,15189.84716443999,164.1128394000043,50731.05157608 2025-09-20,13:27:23.000,263,11019532,-795,0,1758374842,15189.88758229999,164.13398679000238,50731.10048592 2025-09-20,13:27:24.000,263,11019684,-795,0,1758374843,15189.779801339995,164.1833306999979,50731.10747304001 2025-09-20,13:27:25.000,263,11019575,-795,0,1758374844,15189.759592409995,164.1480850500011,50731.135421520004 2025-09-20,13:27:26.000,263,11019608,-795,0,1758374845,15189.70570192999,164.2115272200026,50731.11446016 2025-09-20,13:27:27.000,263,11019519,-795,0,1758374846,15189.68549299999,164.19037983000453,50731.12144728 2025-09-20,13:27:28.000,263,11019626,-795,0,1758374847,15189.71243824,164.20447809000325,50731.03061472001 2025-09-20,13:27:29.000,263,11019552,-795,0,1758374848,15189.71243824,164.1833306999979,50731.05157608 2025-09-20,13:27:30.000,263,11019601,-795,0,1758374849,15189.65181145,164.16923243999918,50731.0236276 2025-09-20,13:27:31.000,263,11019608,-795,0,1758374850,15189.618129899995,164.12693766000302,50731.00965336001 2025-09-20,13:27:32.000,263,11019581,-795,0,1758374851,15189.638338829995,164.20447809000325,50731.037601840006 2025-09-20,13:27:33.000,263,11019538,-795,0,1758374852,15189.58444834999,164.1480850500011,50731.0934988 2025-09-20,13:27:34.000,263,11019629,-795,0,1758374853,15189.60465727999,164.12693766000302,50731.12843440001 2025-09-20,13:27:35.000,263,11019521,-795,0,1758374854,15189.638338829995,164.16218330999982,50731.26118968 2025-09-20,13:27:36.000,263,11019590,-795,0,1758374855,15189.638338829995,164.09169200999895,50731.17734424001 2025-09-20,13:27:37.000,263,11019564,-795,0,1758374856,15189.597920969994,164.0846428799996,50731.14939576001 2025-09-20,13:27:38.000,263,11019654,-795,0,1758374857,15189.62486620999,164.05644636000216,50731.12843440001 2025-09-20,13:27:39.000,263,11019397,-795,0,1758374858,15189.60465727999,164.07759375000023,50731.0934988 2025-09-20,13:27:40.000,263,11019664,-795,0,1758374859,15189.557503109994,164.02824984000472,50731.07952456001 2025-09-20,13:27:41.000,263,11019618,-795,0,1758374860,15189.510348939999,164.09169200999895,50731.0934988 2025-09-20,13:27:42.000,263,11019606,-795,0,1758374861,15189.50361262999,164.05644636000216,50731.156382880006 2025-09-20,13:27:43.000,263,11019540,-795,0,1758374862,15189.5507668,164.07054462000087,50731.21926696 2025-09-20,13:27:44.000,263,11019539,-795,0,1758374863,15189.557503109994,164.12693766000302,50731.17734424001 2025-09-20,13:27:45.000,263,11019380,-795,0,1758374864,15189.496876319994,164.07054462000087,50731.205292720006 2025-09-20,13:27:46.000,263,11019502,-795,0,1758374865,15189.510348939999,164.0493972300028,50731.22625408001 2025-09-20,13:27:47.000,263,11019678,-795,0,1758374866,15189.409304289999,164.02120070999808,50731.21227984 2025-09-20,13:27:48.000,263,11019558,-795,0,1758374867,15189.490140009999,164.07759375000023,50731.11446016 2025-09-20,13:27:49.000,263,11019524,-795,0,1758374868,15189.416040599994,164.10579026999767,50731.205292720006 2025-09-20,13:27:50.000,263,11019551,-795,0,1758374869,15189.389095359998,164.12693766000302,50731.19131848 2025-09-20,13:27:51.000,263,11019643,-795,0,1758374870,15189.348677499998,164.11988853000366,50731.10747304001 2025-09-20,13:27:52.000,263,11019535,-795,0,1758374871,15189.341941189989,164.1480850500011,50731.184331360004 2025-09-20,13:27:53.000,263,11019582,-795,0,1758374872,15189.395831669994,164.17628156999854,50731.14240864 2025-09-20,13:27:54.000,263,11019615,-795,0,1758374873,15189.416040599994,164.2467728699994,50731.12144728 2025-09-20,13:27:55.000,263,11019665,-795,0,1758374874,15189.442985839989,164.28906765000283,50731.205292720006 2025-09-20,13:27:56.000,263,11019515,-795,0,1758374875,15189.409304289999,164.15513418000046,50731.28215104 2025-09-20,13:27:57.000,263,11019563,-795,0,1758374876,15189.456458459994,164.31726417000027,50731.303112400004 2025-09-20,13:27:58.000,263,11019625,-795,0,1758374877,15189.355413809993,164.32431329999963,50731.27516392001 2025-09-20,13:27:59.000,263,11019636,-795,0,1758374878,15189.395831669994,164.35250982000434,50731.27516392001 2025-09-20,13:28:00.000,263,11019561,-715,0,1758374879,15189.362150119989,164.37365721000242,50731.254202560005 2025-09-20,13:28:01.000,263,11019685,-795,0,1758374880,15189.254369159993,164.40890285999922,50731.086511680005 2025-09-20,13:28:02.000,263,11019583,-795,0,1758374881,15189.288050709998,164.47939416000008,50731.19131848 2025-09-20,13:28:03.000,263,11019530,-795,0,1758374882,15189.348677499998,164.36660808000306,50731.35900936 2025-09-20,13:28:04.000,263,11019614,-795,0,1758374883,15189.274578089993,164.38775547000114,50731.254202560005 2025-09-20,13:28:05.000,263,11019607,-795,0,1758374884,15189.321732259988,164.41595198999858,50731.12144728 2025-09-20,13:28:06.000,263,11019523,-795,0,1758374885,15189.267841779998,164.47234503000072,50731.17734424001 2025-09-20,13:28:07.000,263,11019621,-795,0,1758374886,15189.308259639998,164.3948046000005,50731.12843440001 2025-09-20,13:28:08.000,263,11019635,-795,0,1758374887,15189.261105469988,164.3454606899977,50731.10747304001 2025-09-20,13:28:09.000,263,11019569,-795,0,1758374888,15189.395831669994,164.3454606899977,50731.156382880006 2025-09-20,13:28:10.000,263,11019638,-755,0,1758374889,15189.362150119989,164.4441485100033,50731.2332412 2025-09-20,13:28:11.000,263,11019592,-795,0,1758374890,15189.382359049989,164.40185372999986,50731.24721544001 2025-09-20,13:28:12.000,263,11019652,-795,0,1758374891,15189.436249529994,164.38070634000178,50731.27516392001 2025-09-20,13:28:13.000,263,11019694,-795,0,1758374892,15189.422776909989,164.36660808000306,50731.28215104 2025-09-20,13:28:14.000,263,11019564,-795,0,1758374893,15189.442985839989,164.3595589500037,50731.303112400004 2025-09-20,13:28:15.000,263,11019556,-795,0,1758374894,15189.402567979989,164.3454606899977,50731.21926696 2025-09-20,13:28:16.000,263,11019582,-795,0,1758374895,15189.375622739994,164.43709938000393,50731.29612528001 2025-09-20,13:28:17.000,263,11019630,-795,0,1758374896,15189.321732259988,164.45119764000265,50731.17035712 2025-09-20,13:28:18.000,263,11019493,-795,0,1758374897,15189.335204879993,164.51463981000416,50731.27516392001 2025-09-20,13:28:19.000,263,11019542,-795,0,1758374898,15189.274578089993,164.5075906800048,50731.184331360004 2025-09-20,13:28:20.000,263,11019593,-795,0,1758374899,15189.335204879993,164.51463981000416,50731.2681768 2025-09-20,13:28:21.000,263,11019603,-795,0,1758374900,15189.274578089993,164.46529590000137,50731.12843440001 2025-09-20,13:28:22.000,263,11019491,-795,0,1758374901,15189.321732259988,164.54988546000095,50731.19131848 2025-09-20,13:28:23.000,263,11019596,-795,0,1758374902,15189.247632849998,164.56398371999967,50731.254202560005 2025-09-20,13:28:24.000,263,11019626,-795,0,1758374903,15189.227423919998,164.53578720000223,50731.21227984 2025-09-20,13:28:25.000,263,11019608,-795,0,1758374904,15189.294787019993,164.54988546000095,50731.21926696 2025-09-20,13:28:26.000,263,11019551,-795,0,1758374905,15189.294787019993,164.58513110999775,50731.184331360004 2025-09-20,13:28:27.000,263,11019558,-795,0,1758374906,15189.294787019993,164.6062785000031,50731.24721544001 2025-09-20,13:28:28.000,263,11019496,-795,0,1758374907,15189.288050709998,164.68381893000333,50731.16337 2025-09-20,13:28:29.000,263,11019576,-795,0,1758374908,15189.348677499998,164.63447502000054,50731.156382880006 2025-09-20,13:28:30.000,263,11019671,-795,0,1758374909,15189.355413809993,164.7049663200014,50731.06555032 2025-09-20,13:28:31.000,263,11019501,-795,0,1758374910,15189.288050709998,164.64857327999925,50731.10747304001 2025-09-20,13:28:32.000,263,11019566,-795,0,1758374911,15189.335204879993,164.66267153999797,50731.016640480004 2025-09-20,13:28:33.000,263,11019624,-795,0,1758374912,15189.395831669994,164.6415241499999,50731.05856320001 2025-09-20,13:28:34.000,263,11019635,-795,0,1758374913,15189.355413809993,164.7684084900029,50731.06555032 2025-09-20,13:28:35.000,263,11019440,-795,0,1758374914,15189.416040599994,164.6556224099986,50731.03061472001 2025-09-20,13:28:36.000,263,11019599,-795,0,1758374915,15189.429513219999,164.61332763000246,50731.00266624 2025-09-20,13:28:37.000,263,11019569,-795,0,1758374916,15189.409304289999,164.7543102300042,50731.05856320001 2025-09-20,13:28:38.000,263,11019613,-795,0,1758374917,15189.449722149999,164.71906458000012,50730.92580792 2025-09-20,13:28:39.000,263,11019641,-795,0,1758374918,15189.456458459994,164.6697206700046,50730.99567912 2025-09-20,13:28:40.000,263,11019615,-795,0,1758374919,15189.54403048999,164.69791719000204,50730.9537564 2025-09-20,13:28:41.000,263,11019600,-795,0,1758374920,15189.449722149999,164.64857327999925,50730.86292384001 2025-09-20,13:28:42.000,263,11019527,-795,0,1758374921,15189.442985839989,164.6062785000031,50730.967730640004 2025-09-20,13:28:43.000,263,11019595,-795,0,1758374922,15189.496876319994,164.62037676000182,50731.12144728 2025-09-20,13:28:44.000,263,11019647,-795,0,1758374923,15189.48340369999,164.5569345900003,50731.03061472001 2025-09-20,13:28:45.000,263,11019577,-795,0,1758374924,15189.449722149999,164.63447502000054,50731.05856320001 2025-09-20,13:28:46.000,263,11019584,-795,0,1758374925,15189.469931079999,164.56398371999967,50731.10048592 2025-09-20,13:28:47.000,263,11019604,-795,0,1758374926,15189.490140009999,164.52168894000351,50730.988692000006 2025-09-20,13:28:48.000,263,11019485,-795,0,1758374927,15189.50361262999,164.53578720000223,50730.97471776 2025-09-20,13:28:49.000,263,11019559,-795,0,1758374928,15189.496876319994,164.56398371999967,50731.03061472001 2025-09-20,13:28:50.000,263,11019524,-795,0,1758374929,15189.469931079999,164.56398371999967,50731.12144728 2025-09-20,13:28:51.000,263,11019678,-795,0,1758374930,15189.409304289999,164.48644328999944,50730.96074352001 2025-09-20,13:28:52.000,263,11019669,-795,0,1758374931,15189.416040599994,164.52168894000351,50731.12843440001 2025-09-20,13:28:53.000,263,11019663,-795,0,1758374932,15189.409304289999,164.47234503000072,50731.17734424001 2025-09-20,13:28:54.000,263,11019583,-795,0,1758374933,15189.368886429998,164.52168894000351,50731.135421520004 2025-09-20,13:28:55.000,263,11019602,-795,0,1758374934,15189.382359049989,164.46529590000137,50731.14240864 2025-09-20,13:28:56.000,263,11019622,-795,0,1758374935,15189.389095359998,164.54988546000095,50731.156382880006 2025-09-20,13:28:57.000,263,11019602,-795,0,1758374936,15189.389095359998,164.4441485100033,50731.11446016 2025-09-20,13:28:58.000,263,11019549,-795,0,1758374937,15189.362150119989,164.41595198999858,50731.06555032 2025-09-20,13:28:59.000,263,11019612,-795,0,1758374938,15189.402567979989,164.35250982000434,50731.07952456001 2025-09-20,13:29:00.000,263,11019516,-795,0,1758374939,15189.368886429998,164.41595198999858,50731.086511680005 2025-09-20,13:29:01.000,263,11019522,-795,0,1758374940,15189.368886429998,164.26792026000476,50731.12843440001 2025-09-20,13:29:02.000,263,11019555,-795,0,1758374941,15189.409304289999,164.26792026000476,50731.05157608 2025-09-20,13:29:03.000,263,11019629,-795,0,1758374942,15189.314995949993,164.30316591000155,50731.03061472001 2025-09-20,13:29:04.000,263,11019642,-795,0,1758374943,15189.335204879993,164.2961167800022,50730.93978216001 2025-09-20,13:29:05.000,263,11019597,-795,0,1758374944,15189.409304289999,164.27496939000412,50730.9537564 2025-09-20,13:29:06.000,263,11019611,-795,0,1758374945,15189.409304289999,164.33841155999835,50731.037601840006 2025-09-20,13:29:07.000,263,11019586,-795,0,1758374946,15189.456458459994,164.3454606899977,50731.10747304001 2025-09-20,13:29:08.000,263,11019590,-795,0,1758374947,15189.416040599994,164.2961167800022,50731.00965336001 2025-09-20,13:29:09.000,263,11019542,-795,0,1758374948,15189.375622739994,164.23972374000004,50731.07253744 2025-09-20,13:29:10.000,263,11019540,-795,0,1758374949,15189.422776909989,164.26087112999812,50731.05856320001 2025-09-20,13:29:11.000,263,11019582,-795,0,1758374950,15189.341941189989,164.30316591000155,50731.12144728 2025-09-20,13:29:12.000,263,11019670,-795,0,1758374951,15189.321732259988,164.3102150400009,50730.988692000006 2025-09-20,13:29:13.000,263,11019596,-795,0,1758374952,15189.328468569998,164.28201852000348,50731.00965336001 2025-09-20,13:29:14.000,263,11019533,-795,0,1758374953,15189.308259639998,164.35250982000434,50730.96074352001 2025-09-20,13:29:15.000,263,11019553,-795,0,1758374954,15189.341941189989,164.33841155999835,50731.10747304001 2025-09-20,13:29:16.000,263,11019574,-795,0,1758374955,15189.301523329988,164.331362429999,50730.9537564 2025-09-20,13:29:17.000,263,11019604,-795,0,1758374956,15189.362150119989,164.3595589500037,50730.97471776 2025-09-20,13:29:18.000,263,11019595,-795,0,1758374957,15189.288050709998,164.458246770002,50731.00965336001 2025-09-20,13:29:19.000,263,11019599,-795,0,1758374958,15189.288050709998,164.3454606899977,50731.03061472001 2025-09-20,13:29:20.000,263,11019502,-795,0,1758374959,15189.328468569998,164.43709938000393,50731.016640480004 2025-09-20,13:29:21.000,263,11019564,-795,0,1758374960,15189.389095359998,164.40185372999986,50730.988692000006 2025-09-20,13:29:22.000,263,11019488,-795,0,1758374961,15189.362150119989,164.458246770002,50731.14939576001 2025-09-20,13:29:23.000,263,11019648,-795,0,1758374962,15189.409304289999,164.38070634000178,50731.016640480004 2025-09-20,13:29:24.000,263,11019635,-795,0,1758374963,15189.48340369999,164.43005025000457,50731.037601840006 2025-09-20,13:29:25.000,263,11019484,-795,0,1758374964,15189.530557869999,164.458246770002,50731.12144728 2025-09-20,13:29:26.000,263,11019661,-795,0,1758374965,15189.517085249994,164.42300111999793,50731.04458896 2025-09-20,13:29:27.000,263,11019549,-795,0,1758374966,15189.510348939999,164.42300111999793,50731.06555032 2025-09-20,13:29:28.000,263,11019552,-795,0,1758374967,15189.57097573,164.42300111999793,50731.07253744 2025-09-20,13:29:29.000,263,11019702,-795,0,1758374968,15189.530557869999,164.47234503000072,50731.10747304001 2025-09-20,13:29:30.000,263,11019618,-795,0,1758374969,15189.530557869999,164.3454606899977,50731.05856320001 2025-09-20,13:29:31.000,263,11019572,-795,0,1758374970,15189.52382155999,164.42300111999793,50731.11446016 2025-09-20,13:29:32.000,263,11019525,-795,0,1758374971,15189.60465727999,164.47939416000008,50731.07253744 2025-09-20,13:29:33.000,263,11019595,-795,0,1758374972,15189.66528406999,164.56398371999967,50731.22625408001 2025-09-20,13:29:34.000,263,11019397,-795,0,1758374973,15189.618129899995,164.5428363300016,50731.26118968 2025-09-20,13:29:35.000,263,11019634,-795,0,1758374974,15189.61139359,164.54988546000095,50731.17035712 2025-09-20,13:29:36.000,263,11019596,-795,0,1758374975,15189.50361262999,164.62037676000182,50731.11446016 2025-09-20,13:29:37.000,263,11019638,-795,0,1758374976,15189.57097573,164.56398371999967,50731.135421520004 2025-09-20,13:29:38.000,263,11019589,-795,0,1758374977,15189.557503109994,164.5428363300016,50731.156382880006 2025-09-20,13:29:39.000,263,11019610,-795,0,1758374978,15189.58444834999,164.64857327999925,50731.19131848 2025-09-20,13:29:40.000,263,11019551,-795,0,1758374979,15189.63160252,164.59922937000374,50731.22625408001 2025-09-20,13:29:41.000,263,11019579,-795,0,1758374980,15189.5507668,164.63447502000054,50731.14240864 2025-09-20,13:29:42.000,263,11019654,-795,0,1758374981,15189.56423941999,164.63447502000054,50731.17035712 2025-09-20,13:29:43.000,263,11019529,-795,0,1758374982,15189.48340369999,164.6556224099986,50731.21227984 2025-09-20,13:29:44.000,263,11019565,-795,0,1758374983,15189.436249529994,164.5780819799984,50731.04458896 2025-09-20,13:29:45.000,263,11019529,-795,0,1758374984,15189.50361262999,164.68381893000333,50731.12843440001 2025-09-20,13:29:46.000,263,11019673,-795,0,1758374985,15189.463194769989,164.6415241499999,50731.10048592 2025-09-20,13:29:47.000,263,11019715,-795,0,1758374986,15189.395831669994,164.63447502000054,50731.06555032 2025-09-20,13:29:48.000,263,11019599,-795,0,1758374987,15189.288050709998,164.5569345900003,50731.07952456001 2025-09-20,13:29:49.000,263,11019560,-795,0,1758374988,15189.328468569998,164.61332763000246,50731.17035712 2025-09-20,13:29:50.000,263,11019701,-795,0,1758374989,15189.328468569998,164.6415241499999,50731.07952456001 2025-09-20,13:29:51.000,263,11019502,-795,0,1758374990,15189.247632849998,164.458246770002,50730.988692000006 2025-09-20,13:29:52.000,263,11019564,-795,0,1758374991,15189.335204879993,164.56398371999967,50730.97471776 2025-09-20,13:29:53.000,263,11019647,-795,0,1758374992,15189.368886429998,164.6415241499999,50731.11446016 2025-09-20,13:29:54.000,263,11019561,-795,0,1758374993,15189.288050709998,164.4934924199988,50731.037601840006 2025-09-20,13:29:55.000,263,11019459,-795,0,1758374994,15189.308259639998,164.52168894000351,50731.00266624 2025-09-20,13:29:56.000,263,11019632,-795,0,1758374995,15189.442985839989,164.63447502000054,50731.00266624 2025-09-20,13:29:57.000,263,11019635,-795,0,1758374996,15189.537294179994,164.54988546000095,50731.05157608 2025-09-20,13:29:58.000,263,11019553,-795,0,1758374997,15189.490140009999,164.5780819799984,50731.037601840006 2025-09-20,13:29:59.000,263,11019626,-795,0,1758374998,15189.557503109994,164.59922937000374,50730.93978216001 2025-09-20,13:30:00.000,263,11019402,-795,0,1758374999,15189.496876319994,164.5780819799984,50731.00266624 2025-09-20,13:30:01.000,263,11019669,-795,0,1758375000,15189.416040599994,164.48644328999944,50731.184331360004 2025-09-20,13:30:02.000,263,11019521,-795,0,1758375001,15189.416040599994,164.58513110999775,50731.037601840006 2025-09-20,13:30:03.000,263,11019679,-795,0,1758375002,15189.422776909989,164.5428363300016,50731.07253744 2025-09-20,13:30:04.000,263,11019534,-795,0,1758375003,15189.436249529994,164.6062785000031,50731.07253744 2025-09-20,13:30:05.000,263,11019682,-795,0,1758375004,15189.429513219999,164.68381893000333,50731.10747304001 2025-09-20,13:30:06.000,263,11019562,-795,0,1758375005,15189.476667389994,164.5569345900003,50731.19131848 2025-09-20,13:30:07.000,263,11019541,-795,0,1758375006,15189.449722149999,164.66267153999797,50731.17734424001 2025-09-20,13:30:08.000,263,11019472,-795,0,1758375007,15189.456458459994,164.52873807000287,50731.16337 2025-09-20,13:30:09.000,263,11019641,-795,0,1758375008,15189.456458459994,164.58513110999775,50731.05856320001 2025-09-20,13:30:10.000,263,11019638,-795,0,1758375009,15189.456458459994,164.46529590000137,50731.04458896 2025-09-20,13:30:11.000,263,11019625,-795,0,1758375010,15189.416040599994,164.52168894000351,50731.016640480004 2025-09-20,13:30:12.000,263,11019583,-795,0,1758375011,15189.442985839989,164.61332763000246,50731.2332412 2025-09-20,13:30:13.000,263,11019624,-795,0,1758375012,15189.402567979989,164.5075906800048,50731.0236276 2025-09-20,13:30:14.000,263,11019599,-795,0,1758375013,15189.530557869999,164.5075906800048,50731.156382880006 2025-09-20,13:30:15.000,263,11019539,-795,0,1758375014,15189.50361262999,164.51463981000416,50731.254202560005 2025-09-20,13:30:16.000,263,11019475,-795,0,1758375015,15189.48340369999,164.4934924199988,50731.086511680005 2025-09-20,13:30:17.000,263,11019455,-795,0,1758375016,15189.48340369999,164.59218024000438,50731.12843440001 2025-09-20,13:30:18.000,263,11019488,-795,0,1758375017,15189.52382155999,164.6062785000031,50731.04458896 2025-09-20,13:30:19.000,263,11019611,-795,0,1758375018,15189.597920969994,164.61332763000246,50731.11446016 2025-09-20,13:30:20.000,263,11019528,-795,0,1758375019,15189.65181145,164.5569345900003,50730.98170488001 2025-09-20,13:30:21.000,263,11019519,-795,0,1758375020,15189.597920969994,164.52168894000351,50731.0934988 2025-09-20,13:30:22.000,263,11019478,-795,0,1758375021,15189.62486620999,164.47939416000008,50731.184331360004 2025-09-20,13:30:23.000,263,11019626,-795,0,1758375022,15189.678756689995,164.54988546000095,50731.338048 2025-09-20,13:30:24.000,263,11019528,-795,0,1758375023,15189.59118466,164.59218024000438,50731.17734424001 2025-09-20,13:30:25.000,263,11019486,-795,0,1758375024,15189.557503109994,164.59922937000374,50731.156382880006 2025-09-20,13:30:26.000,263,11019509,-795,0,1758375025,15189.510348939999,164.48644328999944,50731.086511680005 2025-09-20,13:30:27.000,263,11019614,-795,0,1758375026,15189.510348939999,164.51463981000416,50731.07253744 2025-09-20,13:30:28.000,263,11019548,-795,0,1758375027,15189.442985839989,164.54988546000095,50730.99567912 2025-09-20,13:30:29.000,263,11019649,-795,0,1758375028,15189.476667389994,164.50054154999816,50730.97471776 2025-09-20,13:30:30.000,263,11019630,-795,0,1758375029,15189.476667389994,164.45119764000265,50730.98170488001 2025-09-20,13:30:31.000,263,11019534,-795,0,1758375030,15189.422776909989,164.3595589500037,50730.80702688 2025-09-20,13:30:32.000,263,11019451,-795,0,1758375031,15189.456458459994,164.40185372999986,50731.04458896 2025-09-20,13:30:33.000,263,11019553,-795,0,1758375032,15189.436249529994,164.45119764000265,50731.03061472001 2025-09-20,13:30:34.000,263,11019596,-795,0,1758375033,15189.409304289999,164.41595198999858,50730.98170488001 2025-09-20,13:30:35.000,263,11019549,-795,0,1758375034,15189.510348939999,164.30316591000155,50730.869910960006 2025-09-20,13:30:36.000,263,11019660,-795,0,1758375035,15189.54403048999,164.30316591000155,50730.918820800005 2025-09-20,13:30:37.000,263,11019518,-795,0,1758375036,15189.537294179994,164.27496939000412,50730.97471776 2025-09-20,13:30:38.000,263,11019634,-795,0,1758375037,15189.510348939999,164.23972374000004,50730.93978216001 2025-09-20,13:30:39.000,263,11019635,-795,0,1758375038,15189.57097573,164.28201852000348,50730.87689808 2025-09-20,13:30:40.000,263,11019634,-795,0,1758375039,15189.537294179994,164.28906765000283,50730.97471776 2025-09-20,13:30:41.000,263,11019648,-795,0,1758375040,15189.490140009999,164.33841155999835,50730.8838852 2025-09-20,13:30:42.000,263,11019547,-795,0,1758375041,15189.517085249994,164.26792026000476,50730.87689808 2025-09-20,13:30:43.000,263,11019593,-795,0,1758375042,15189.530557869999,164.25382199999876,50730.85593672 2025-09-20,13:30:44.000,263,11019616,-795,0,1758375043,15189.510348939999,164.331362429999,50730.94676928 2025-09-20,13:30:45.000,263,11019551,-795,0,1758375044,15189.510348939999,164.26087112999812,50730.94676928 2025-09-20,13:30:46.000,263,11019577,-795,0,1758375045,15189.5507668,164.28906765000283,50730.988692000006 2025-09-20,13:30:47.000,263,11019542,-795,0,1758375046,15189.456458459994,164.28201852000348,50730.9537564 2025-09-20,13:30:48.000,263,11019536,-795,0,1758375047,15189.409304289999,164.42300111999793,50730.91183368001 2025-09-20,13:30:49.000,263,11019522,-795,0,1758375048,15189.389095359998,164.15513418000046,50730.92580792 2025-09-20,13:30:50.000,263,11019418,-795,0,1758375049,15189.375622739994,164.33841155999835,50731.0236276 2025-09-20,13:30:51.000,263,11019572,-795,0,1758375050,15189.375622739994,164.35250982000434,50730.967730640004 2025-09-20,13:30:52.000,263,11019615,-795,0,1758375051,15189.368886429998,164.43709938000393,50730.96074352001 2025-09-20,13:30:53.000,263,11019570,-795,0,1758375052,15189.348677499998,164.40185372999986,50731.016640480004 2025-09-20,13:30:54.000,263,11019635,-755,0,1758375053,15189.422776909989,164.458246770002,50731.11446016 2025-09-20,13:30:55.000,263,11019552,-795,0,1758375054,15189.314995949993,164.35250982000434,50730.988692000006 2025-09-20,13:30:56.000,263,11019679,-795,0,1758375055,15189.355413809993,164.3948046000005,50731.00266624 2025-09-20,13:30:57.000,263,11019580,-795,0,1758375056,15189.220687609988,164.37365721000242,50730.918820800005 2025-09-20,13:30:58.000,263,11019647,-795,0,1758375057,15189.139851890002,164.3595589500037,50730.86292384001 2025-09-20,13:30:59.000,263,11019430,-795,0,1758375058,15189.153324509993,164.3102150400009,50730.80702688 2025-09-20,13:31:00.000,263,11019651,-795,0,1758375059,15189.119642960002,164.21857635000197,50730.8838852 2025-09-20,13:31:01.000,263,11019519,-795,0,1758375060,15189.180269750002,164.2467728699994,50730.89087232001 2025-09-20,13:31:02.000,263,11019493,-795,0,1758375061,15189.281314399988,164.35250982000434,50730.8838852 2025-09-20,13:31:03.000,263,11019508,-795,0,1758375062,15189.328468569998,164.3102150400009,50730.94676928 2025-09-20,13:31:04.000,263,11019484,-795,0,1758375063,15189.328468569998,164.38775547000114,50730.89087232001 2025-09-20,13:31:05.000,263,11019552,-795,0,1758375064,15189.382359049989,164.28201852000348,50731.05157608 2025-09-20,13:31:06.000,263,11019479,-795,0,1758375065,15189.288050709998,164.27496939000412,50730.90484656 2025-09-20,13:31:07.000,263,11019595,-795,0,1758375066,15189.341941189989,164.30316591000155,50731.0236276 2025-09-20,13:31:08.000,263,11019583,-795,0,1758375067,15189.368886429998,164.23972374000004,50731.037601840006 2025-09-20,13:31:09.000,263,11019576,-795,0,1758375068,15189.308259639998,164.3948046000005,50730.99567912 2025-09-20,13:31:10.000,263,11019636,-795,0,1758375069,15189.382359049989,164.22562548000133,50730.9537564 2025-09-20,13:31:11.000,263,11019528,-795,0,1758375070,15189.355413809993,164.38070634000178,50730.9537564 2025-09-20,13:31:12.000,263,11019546,-795,0,1758375071,15189.517085249994,164.25382199999876,50730.8838852 2025-09-20,13:31:13.000,263,11019503,-795,0,1758375072,15189.382359049989,164.331362429999,50730.92580792 2025-09-20,13:31:14.000,263,11019642,-795,0,1758375073,15189.402567979989,164.3948046000005,50730.97471776 2025-09-20,13:31:15.000,263,11019837,-795,0,1758375074,15189.436249529994,164.38775547000114,50730.869910960006 2025-09-20,13:31:16.000,263,11019565,-795,0,1758375075,15189.469931079999,164.37365721000242,50730.90484656 2025-09-20,13:31:17.000,263,11019577,-795,0,1758375076,15189.442985839989,164.40890285999922,50730.869910960006 2025-09-20,13:31:18.000,263,11019506,-795,0,1758375077,15189.416040599994,164.4441485100033,50730.84196248001 2025-09-20,13:31:19.000,263,11019722,-795,0,1758375078,15189.48340369999,164.5075906800048,50730.99567912 2025-09-20,13:31:20.000,263,11019702,-795,0,1758375079,15189.389095359998,164.52873807000287,50730.98170488001 2025-09-20,13:31:21.000,263,11019739,-795,0,1758375080,15189.207214989998,164.51463981000416,50730.84196248001 2025-09-20,13:31:22.000,263,11019558,-795,0,1758375081,15189.274578089993,164.52168894000351,50730.9537564 2025-09-20,13:31:23.000,263,11019708,-795,0,1758375082,15189.389095359998,164.66267153999797,50730.848949600004 2025-09-20,13:31:24.000,263,11019532,-795,0,1758375083,15189.409304289999,164.6556224099986,50731.10048592 2025-09-20,13:31:25.000,263,11019609,-795,0,1758375084,15189.476667389994,164.56398371999967,50731.22625408001 2025-09-20,13:31:26.000,263,11019635,-795,0,1758375085,15189.469931079999,164.56398371999967,50731.19830560001 2025-09-20,13:31:27.000,263,11019685,-795,0,1758375086,15189.456458459994,164.53578720000223,50731.16337 2025-09-20,13:31:28.000,263,11019563,-795,0,1758375087,15189.395831669994,164.5780819799984,50731.11446016 2025-09-20,13:31:29.000,263,11019381,-795,0,1758375088,15189.328468569998,164.48644328999944,50731.07952456001 2025-09-20,13:31:30.000,263,11019568,-795,0,1758375089,15189.160060820002,164.47939416000008,50731.07253744 2025-09-20,13:31:31.000,263,11019555,-795,0,1758375090,15189.207214989998,164.4934924199988,50730.967730640004 2025-09-20,13:31:32.000,263,11019414,-795,0,1758375091,15189.180269750002,164.52168894000351,50731.12843440001 2025-09-20,13:31:33.000,263,11019780,-795,0,1758375092,15189.308259639998,164.52168894000351,50731.156382880006 2025-09-20,13:31:34.000,263,11019616,-795,0,1758375093,15189.416040599994,164.59218024000438,50731.07952456001 2025-09-20,13:31:35.000,263,11019652,-795,0,1758375094,15189.463194769989,164.62037676000182,50731.12144728 2025-09-20,13:31:36.000,263,11019500,-795,0,1758375095,15189.56423941999,164.54988546000095,50731.12843440001 2025-09-20,13:31:37.000,263,11019618,-795,0,1758375096,15189.638338829995,164.72611370999948,50731.12843440001 2025-09-20,13:31:38.000,263,11019420,-795,0,1758375097,15189.618129899995,164.56398371999967,50731.17035712 2025-09-20,13:31:39.000,263,11019472,-795,0,1758375098,15189.597920969994,164.62742589000118,50731.24721544001 2025-09-20,13:31:40.000,263,11019496,-795,0,1758375099,15189.456458459994,164.6415241499999,50731.086511680005 2025-09-20,13:31:41.000,263,11019515,-795,0,1758375100,15189.429513219999,164.71201545000076,50731.26118968 2025-09-20,13:31:42.000,263,11019606,-795,0,1758375101,15189.510348939999,164.67676980000397,50731.2332412 2025-09-20,13:31:43.000,263,11019518,-795,0,1758375102,15189.496876319994,164.69086806000269,50731.19131848 2025-09-20,13:31:44.000,263,11019376,-795,0,1758375103,15189.442985839989,164.71906458000012,50731.17035712 2025-09-20,13:31:45.000,263,11019660,-795,0,1758375104,15189.510348939999,164.69791719000204,50731.254202560005 2025-09-20,13:31:46.000,263,11019474,-795,0,1758375105,15189.469931079999,164.76135936000355,50731.135421520004 2025-09-20,13:31:47.000,263,11019492,-795,0,1758375106,15189.416040599994,164.82480152999779,50731.24022832 2025-09-20,13:31:48.000,263,11019657,-795,0,1758375107,15189.517085249994,164.87414544000058,50731.17734424001 2025-09-20,13:31:49.000,263,11019418,-795,0,1758375108,15189.436249529994,164.82480152999779,50731.29612528001 2025-09-20,13:31:50.000,263,11019734,-795,0,1758375109,15189.52382155999,164.81070326999907,50731.37997072 2025-09-20,13:31:51.000,263,11019578,-795,0,1758375110,15189.422776909989,164.83889979000378,50731.421893440005 2025-09-20,13:31:52.000,263,11019437,-795,0,1758375111,15189.557503109994,164.77545762000227,50731.421893440005 2025-09-20,13:31:53.000,263,11019487,-795,0,1758375112,15189.476667389994,164.79660501000035,50731.36599648001 2025-09-20,13:31:54.000,263,11019502,-795,0,1758375113,15189.456458459994,164.84594892000314,50731.338048 2025-09-20,13:31:55.000,263,11019645,-795,0,1758375114,15189.429513219999,164.7684084900029,50731.34503512001 2025-09-20,13:31:56.000,263,11019508,-795,0,1758375115,15189.449722149999,164.87414544000058,50731.324073760006 2025-09-20,13:31:57.000,263,11019382,-795,0,1758375116,15189.416040599994,164.79660501000035,50731.31009952 2025-09-20,13:31:58.000,263,11019648,-795,0,1758375117,15189.436249529994,164.72611370999948,50731.37997072 2025-09-20,13:31:59.000,263,11019649,-795,0,1758375118,15189.436249529994,164.902341959998,50731.205292720006 2025-09-20,13:32:00.000,263,11019562,-795,0,1758375119,15189.395831669994,164.8036541399997,50731.37997072 2025-09-20,13:32:01.000,263,11019535,-795,0,1758375120,15189.382359049989,164.77545762000227,50731.19131848 2025-09-20,13:32:02.000,263,11019519,-795,0,1758375121,15189.52382155999,164.89529282999865,50731.31009952 2025-09-20,13:32:03.000,263,11019579,-795,0,1758375122,15189.389095359998,164.9516858700008,50731.24721544001 2025-09-20,13:32:04.000,263,11019524,-795,0,1758375123,15189.382359049989,164.95873500000016,50731.37997072 2025-09-20,13:32:05.000,263,11019620,-795,0,1758375124,15189.409304289999,165.0997176000019,50731.338048 2025-09-20,13:32:06.000,263,11019521,-795,0,1758375125,15189.362150119989,164.9516858700008,50731.21926696 2025-09-20,13:32:07.000,263,11019487,-795,0,1758375126,15189.281314399988,165.02922630000103,50731.27516392001 2025-09-20,13:32:08.000,263,11019488,-795,0,1758375127,15189.274578089993,165.12791411999933,50731.21926696 2025-09-20,13:32:09.000,263,11019594,-795,0,1758375128,15189.254369159993,165.00807891000295,50731.19830560001 2025-09-20,13:32:10.000,263,11019713,-795,0,1758375129,15189.308259639998,165.07152108000446,50731.06555032 2025-09-20,13:32:11.000,263,11019496,-795,0,1758375130,15189.200478679988,164.902341959998,50731.17035712 2025-09-20,13:32:12.000,263,11019619,-795,0,1758375131,15189.099434030002,165.05742281999846,50731.12144728 2025-09-20,13:32:13.000,263,11019664,-795,0,1758375132,15189.112906649993,165.06447194999782,50731.11446016 2025-09-20,13:32:14.000,263,11019350,-795,0,1758375133,15189.166797129998,164.902341959998,50731.17734424001 2025-09-20,13:32:15.000,263,11019584,-795,0,1758375134,15189.207214989998,165.05742281999846,50731.24022832 2025-09-20,13:32:16.000,263,11019539,-795,0,1758375135,15189.207214989998,164.96578412999952,50731.254202560005 2025-09-20,13:32:17.000,263,11019713,-795,0,1758375136,15189.281314399988,164.95873500000016,50731.33106088 2025-09-20,13:32:18.000,263,11019482,-795,0,1758375137,15189.368886429998,164.916440220004,50731.24022832 2025-09-20,13:32:19.000,263,11019438,-795,0,1758375138,15189.362150119989,164.84594892000314,50731.29612528001 2025-09-20,13:32:20.000,263,11019552,-795,0,1758375139,15189.274578089993,164.79660501000035,50731.135421520004 2025-09-20,13:32:21.000,263,11019578,-795,0,1758375140,15189.355413809993,165.02922630000103,50731.07952456001 2025-09-20,13:32:22.000,263,11019587,-795,0,1758375141,15189.274578089993,164.97988238999824,50731.05856320001 2025-09-20,13:32:23.000,263,11019531,-795,0,1758375142,15189.288050709998,164.92348935000336,50731.12843440001 2025-09-20,13:32:24.000,263,11019642,-795,0,1758375143,15189.348677499998,165.02217717000167,50731.21227984 2025-09-20,13:32:25.000,263,11019501,-795,0,1758375144,15189.288050709998,164.97988238999824,50731.16337 2025-09-20,13:32:26.000,263,11019656,-795,0,1758375145,15189.126379269997,165.0503736899991,50731.11446016 2025-09-20,13:32:27.000,263,11019694,-795,0,1758375146,15189.301523329988,165.14201237999805,50731.135421520004 2025-09-20,13:32:28.000,263,11019556,-795,0,1758375147,15189.146588199997,165.10676673000125,50731.17734424001 2025-09-20,13:32:29.000,263,11019577,-795,0,1758375148,15189.166797129998,165.15611064000404,50731.05856320001 2025-09-20,13:32:30.000,263,11019724,-795,0,1758375149,15189.153324509993,165.23365107000427,50731.16337 2025-09-20,13:32:31.000,263,11019426,-795,0,1758375150,15189.079225100002,165.2970932399985,50731.06555032 2025-09-20,13:32:32.000,263,11019569,-795,0,1758375151,15188.890608419992,165.12086498999997,50731.12144728 2025-09-20,13:32:33.000,263,11019634,-795,0,1758375152,15189.032070929992,165.17725803000212,50731.31009952 2025-09-20,13:32:34.000,263,11019552,-795,0,1758375153,15188.971444139992,165.247749330003,50731.24022832 2025-09-20,13:32:35.000,263,11019605,-795,0,1758375154,15188.951235209992,165.35348628000065,50731.14240864 2025-09-20,13:32:36.000,263,11019614,-795,0,1758375155,15188.957971520002,165.23365107000427,50731.14240864 2025-09-20,13:32:37.000,263,11019650,-795,0,1758375156,15188.971444139992,165.27594585000043,50731.156382880006 2025-09-20,13:32:38.000,263,11019511,-795,0,1758375157,15188.910817349992,165.14906151000469,50731.29612528001 2025-09-20,13:32:39.000,263,11019559,-795,0,1758375158,15189.005125689997,165.21955280999828,50731.28215104 2025-09-20,13:32:40.000,263,11019578,-795,0,1758375159,15189.079225100002,165.23365107000427,50731.303112400004 2025-09-20,13:32:41.000,263,11019576,-795,0,1758375160,15189.173533439993,165.24070020000363,50731.205292720006 2025-09-20,13:32:42.000,263,11019592,-795,0,1758375161,15189.207214989998,165.18430716000148,50731.2681768 2025-09-20,13:32:43.000,263,11019503,-795,0,1758375162,15189.160060820002,165.17020890000276,50731.303112400004 2025-09-20,13:32:44.000,263,11019546,-795,0,1758375163,15189.173533439993,165.12791411999933,50731.12843440001 2025-09-20,13:32:45.000,263,11019552,-795,0,1758375164,15189.099434030002,165.0503736899991,50731.28913816 2025-09-20,13:32:46.000,263,11019734,-795,0,1758375165,15189.180269750002,165.1349632499987,50731.24721544001 2025-09-20,13:32:47.000,263,11019466,-795,0,1758375166,15189.200478679988,165.0997176000019,50731.31009952 2025-09-20,13:32:48.000,263,11019508,-795,0,1758375167,15189.187006059998,165.12791411999933,50731.21926696 2025-09-20,13:32:49.000,263,11019524,-795,0,1758375168,15189.234160229993,165.06447194999782,50731.19131848 2025-09-20,13:32:50.000,263,11019528,-795,0,1758375169,15189.247632849998,165.0503736899991,50731.12144728 2025-09-20,13:32:51.000,263,11019372,-795,0,1758375170,15189.234160229993,165.0997176000019,50731.28913816 2025-09-20,13:32:52.000,263,11019733,-795,0,1758375171,15189.234160229993,165.10676673000125,50731.10747304001 2025-09-20,13:32:53.000,263,11019435,-795,0,1758375172,15189.335204879993,165.06447194999782,50731.17734424001 2025-09-20,13:32:54.000,263,11019786,-795,0,1758375173,15189.294787019993,165.02217717000167,50730.99567912 2025-09-20,13:32:55.000,263,11019737,-795,0,1758375174,15189.254369159993,165.12086498999997,50731.156382880006 2025-09-20,13:32:56.000,263,11019561,-795,0,1758375175,15189.395831669994,165.10676673000125,50731.26118968 2025-09-20,13:32:57.000,263,11019566,-795,0,1758375176,15189.368886429998,165.14201237999805,50731.254202560005 2025-09-20,13:32:58.000,263,11019583,-795,0,1758375177,15189.416040599994,165.12086498999997,50731.35900936 2025-09-20,13:32:59.000,263,11019652,-795,0,1758375178,15189.355413809993,165.17725803000212,50731.27516392001 2025-09-20,13:33:00.000,263,11019480,-795,0,1758375179,15189.395831669994,165.26889672000107,50731.33106088 2025-09-20,13:33:01.000,263,11019778,-795,0,1758375180,15189.328468569998,165.1631597700034,50731.22625408001 2025-09-20,13:33:02.000,263,11019564,-795,0,1758375181,15189.362150119989,165.2266019400049,50731.303112400004 2025-09-20,13:33:03.000,263,11019409,-795,0,1758375182,15189.301523329988,165.1984054200002,50731.39394496001 2025-09-20,13:33:04.000,263,11019710,-795,0,1758375183,15189.321732259988,165.21250367999892,50731.254202560005 2025-09-20,13:33:05.000,263,11019655,-795,0,1758375184,15189.267841779998,165.15611064000404,50731.338048 2025-09-20,13:33:06.000,263,11019571,-795,0,1758375185,15189.274578089993,165.28299497999978,50731.42888056 2025-09-20,13:33:07.000,263,11019498,-795,0,1758375186,15189.301523329988,165.21250367999892,50731.41490632001 2025-09-20,13:33:08.000,263,11019617,-795,0,1758375187,15189.200478679988,165.15611064000404,50731.42888056 2025-09-20,13:33:09.000,263,11019566,-795,0,1758375188,15189.153324509993,165.1631597700034,50731.38695784 2025-09-20,13:33:10.000,263,11019611,-795,0,1758375189,15189.173533439993,165.0997176000019,50731.37997072 2025-09-20,13:33:11.000,263,11019633,-795,0,1758375190,15189.059016170002,165.06447194999782,50731.39394496001 2025-09-20,13:33:12.000,263,11019655,-795,0,1758375191,15189.126379269997,165.14906151000469,50731.519713120004 2025-09-20,13:33:13.000,263,11019621,-795,0,1758375192,15189.180269750002,165.12086498999997,50731.31009952 2025-09-20,13:33:14.000,263,11019519,-795,0,1758375193,15189.166797129998,165.14906151000469,50731.421893440005 2025-09-20,13:33:15.000,263,11019490,-795,0,1758375194,15189.126379269997,165.07152108000446,50731.39394496001 2025-09-20,13:33:16.000,263,11019680,-795,0,1758375195,15189.213951299993,165.0362754300004,50731.4079192 2025-09-20,13:33:17.000,263,11019568,-795,0,1758375196,15189.153324509993,165.07857021000382,50731.324073760006 2025-09-20,13:33:18.000,263,11019520,-795,0,1758375197,15189.139851890002,165.02217717000167,50731.28913816 2025-09-20,13:33:19.000,263,11019667,-795,0,1758375198,15189.153324509993,165.0010297800036,50731.4079192 2025-09-20,13:33:20.000,263,11019685,-795,0,1758375199,15189.085961409997,165.0151280400023,50731.38695784 2025-09-20,13:33:21.000,263,11019539,-795,0,1758375200,15189.173533439993,164.94463674000144,50731.2681768 2025-09-20,13:33:22.000,263,11019581,-795,0,1758375201,15189.160060820002,165.0362754300004,50731.39394496001 2025-09-20,13:33:23.000,263,11019650,-795,0,1758375202,15189.180269750002,164.97283325999888,50731.40093208 2025-09-20,13:33:24.000,263,11019663,-795,0,1758375203,15189.146588199997,164.93758761000208,50731.37997072 2025-09-20,13:33:25.000,263,11019437,-795,0,1758375204,15189.180269750002,164.97283325999888,50731.38695784 2025-09-20,13:33:26.000,263,11019676,-795,0,1758375205,15189.166797129998,164.98693152000487,50731.31009952 2025-09-20,13:33:27.000,263,11019601,-795,0,1758375206,15189.207214989998,165.12791411999933,50731.33106088 2025-09-20,13:33:28.000,263,11019605,-795,0,1758375207,15189.139851890002,165.10676673000125,50731.40093208 2025-09-20,13:33:29.000,263,11019636,-795,0,1758375208,15189.227423919998,165.12086498999997,50731.42888056 2025-09-20,13:33:30.000,263,11019504,-795,0,1758375209,15189.207214989998,165.20545454999956,50731.28215104 2025-09-20,13:33:31.000,263,11019664,-795,0,1758375210,15189.193742369993,165.2266019400049,50731.372983600006 2025-09-20,13:33:32.000,263,11019531,-795,0,1758375211,15189.160060820002,165.05742281999846,50731.324073760006 2025-09-20,13:33:33.000,263,11019378,-795,0,1758375212,15189.187006059998,165.1349632499987,50731.352022240004 2025-09-20,13:33:34.000,263,11019575,-795,0,1758375213,15189.166797129998,165.17020890000276,50731.254202560005 2025-09-20,13:33:35.000,263,11019664,-795,0,1758375214,15189.059016170002,165.1984054200002,50731.28215104 2025-09-20,13:33:36.000,263,11019607,-795,0,1758375215,15189.166797129998,165.1631597700034,50731.303112400004 2025-09-20,13:33:37.000,263,11019660,-795,0,1758375216,15188.937762590002,165.19135629000084,50731.21227984 2025-09-20,13:33:38.000,263,11019583,-795,0,1758375217,15188.984916759997,165.18430716000148,50731.21926696 2025-09-20,13:33:39.000,263,11019646,-795,0,1758375218,15188.931026279992,165.08561934000318,50731.2681768 2025-09-20,13:33:40.000,263,11019577,-795,0,1758375219,15188.944498899997,165.14201237999805,50731.24721544001 2025-09-20,13:33:41.000,263,11019669,-795,0,1758375220,15188.823245319996,165.0503736899991,50731.06555032 2025-09-20,13:33:42.000,263,11019386,-795,0,1758375221,15188.957971520002,165.08561934000318,50731.36599648001 2025-09-20,13:33:43.000,263,11019626,-795,0,1758375222,15188.957971520002,165.10676673000125,50731.31009952 2025-09-20,13:33:44.000,263,11019559,-795,0,1758375223,15188.957971520002,165.14906151000469,50731.36599648001 2025-09-20,13:33:45.000,263,11019535,-795,0,1758375224,15188.971444139992,165.26889672000107,50731.21227984 2025-09-20,13:33:46.000,263,11019617,-795,0,1758375225,15189.011861999992,165.27594585000043,50731.352022240004 2025-09-20,13:33:47.000,263,11019587,-795,0,1758375226,15188.931026279992,165.28299497999978,50731.184331360004 2025-09-20,13:33:48.000,263,11019402,-795,0,1758375227,15188.964707829997,165.12086498999997,50731.29612528001 2025-09-20,13:33:49.000,263,11019598,-795,0,1758375228,15188.991653069992,165.2266019400049,50731.28913816 2025-09-20,13:33:50.000,263,11019564,-795,0,1758375229,15188.991653069992,165.27594585000043,50731.35900936 2025-09-20,13:33:51.000,263,11019469,-795,0,1758375230,15188.863663179996,165.19135629000084,50731.184331360004 2025-09-20,13:33:52.000,263,11019605,-795,0,1758375231,15188.971444139992,165.29004410999914,50731.35900936 2025-09-20,13:33:53.000,263,11019612,-795,0,1758375232,15188.957971520002,165.28299497999978,50731.17734424001 2025-09-20,13:33:54.000,263,11019568,-795,0,1758375233,15188.863663179996,165.3111915000045,50731.39394496001 2025-09-20,13:33:55.000,263,11019629,-795,0,1758375234,15188.863663179996,165.2970932399985,50731.19131848 2025-09-20,13:33:56.000,263,11019632,-795,0,1758375235,15188.890608419992,165.36053541,50731.135421520004 2025-09-20,13:33:57.000,263,11019508,-795,0,1758375236,15188.843454249996,165.3816827999981,50731.12843440001 2025-09-20,13:33:58.000,263,11019639,-795,0,1758375237,15188.937762590002,165.26889672000107,50731.16337 2025-09-20,13:33:59.000,263,11019658,-795,0,1758375238,15188.883872109996,165.29004410999914,50731.14240864 2025-09-20,13:34:00.000,263,11019613,-795,0,1758375239,15188.951235209992,165.27594585000043,50731.24721544001 2025-09-20,13:34:01.000,263,11019644,-795,0,1758375240,15188.823245319996,165.28299497999978,50731.07952456001 2025-09-20,13:34:02.000,263,11019609,-795,0,1758375241,15188.856926870001,165.32528976000322,50731.24721544001 2025-09-20,13:34:03.000,263,11019564,-795,0,1758375242,15188.944498899997,165.29004410999914,50731.205292720006 2025-09-20,13:34:04.000,263,11019686,-795,0,1758375243,15188.870399489992,165.30414236999786,50731.2681768 2025-09-20,13:34:05.000,263,11019620,-795,0,1758375244,15188.944498899997,165.27594585000043,50731.254202560005 2025-09-20,13:34:06.000,263,11019566,-795,0,1758375245,15188.978180450002,165.26889672000107,50731.205292720006 2025-09-20,13:34:07.000,263,11019578,-795,0,1758375246,15188.978180450002,165.30414236999786,50731.19830560001 2025-09-20,13:34:08.000,263,11019533,-795,0,1758375247,15188.924289969997,165.2970932399985,50731.19830560001 2025-09-20,13:34:09.000,263,11019444,-795,0,1758375248,15188.971444139992,165.247749330003,50731.303112400004 2025-09-20,13:34:10.000,263,11019515,-795,0,1758375249,15188.931026279992,165.29004410999914,50731.16337 2025-09-20,13:34:11.000,263,11019642,-795,0,1758375250,15188.944498899997,165.42397758000152,50731.17734424001 2025-09-20,13:34:12.000,263,11019624,-795,0,1758375251,15188.991653069992,165.26889672000107,50731.05856320001 2025-09-20,13:34:13.000,263,11019573,-795,0,1758375252,15188.917553660001,165.35348628000065,50731.17035712 2025-09-20,13:34:14.000,263,11019686,-795,0,1758375253,15188.978180450002,165.5085671400011,50731.12144728 2025-09-20,13:34:15.000,263,11019466,-795,0,1758375254,15188.978180450002,165.5085671400011,50731.21926696 2025-09-20,13:34:16.000,263,11019592,-795,0,1758375255,15188.937762590002,165.48037062000367,50731.19830560001 2025-09-20,13:34:17.000,263,11019503,-795,0,1758375256,15188.850190559991,165.51561627000046,50731.156382880006 2025-09-20,13:34:18.000,263,11019620,-795,0,1758375257,15188.809772699991,165.51561627000046,50731.24721544001 2025-09-20,13:34:19.000,263,11019581,-795,0,1758375258,15188.863663179996,165.60020583000005,50731.35900936 2025-09-20,13:34:20.000,263,11019543,-795,0,1758375259,15188.742409599996,165.58610757000133,50731.2681768 2025-09-20,13:34:21.000,263,11019573,-795,0,1758375260,15188.70872804999,165.43102671000088,50731.19131848 2025-09-20,13:34:22.000,263,11019718,-795,0,1758375261,15188.722200669996,165.5720093100026,50731.33106088 2025-09-20,13:34:23.000,263,11019590,-795,0,1758375262,15188.809772699991,165.5438127899979,50731.324073760006 2025-09-20,13:34:24.000,263,11019700,-795,0,1758375263,15188.769354839991,165.5579110500039,50731.22625408001 2025-09-20,13:34:25.000,263,11019391,-795,0,1758375264,15188.728936979991,165.58610757000133,50731.38695784 2025-09-20,13:34:26.000,263,11019454,-795,0,1758375265,15188.54705660999,165.63545148000412,50731.4079192 2025-09-20,13:34:27.000,263,11019592,-795,0,1758375266,15188.580738159995,165.48741975000303,50731.338048 2025-09-20,13:34:28.000,263,11019484,-795,0,1758375267,15188.52684767999,165.41692845000216,50731.26118968 2025-09-20,13:34:29.000,263,11019570,-795,0,1758375268,15188.560529229995,165.33233889000257,50731.205292720006 2025-09-20,13:34:30.000,263,11019619,-795,0,1758375269,15188.520111369995,165.45922322999832,50731.11446016 2025-09-20,13:34:31.000,263,11019586,-795,0,1758375270,15188.65483757,165.41692845000216,50731.324073760006 2025-09-20,13:34:32.000,263,11019565,-795,0,1758375271,15188.55379292,165.42397758000152,50731.24721544001 2025-09-20,13:34:33.000,263,11019600,-795,0,1758375272,15188.59421078,165.38873193000472,50731.22625408001 2025-09-20,13:34:34.000,263,11019550,-795,0,1758375273,15188.60768339999,165.43102671000088,50731.10048592 2025-09-20,13:34:35.000,263,11019540,-795,0,1758375274,15188.63462864,165.52971452999918,50731.16337 2025-09-20,13:34:36.000,263,11019635,-795,0,1758375275,15188.6750465,165.37463366999873,50731.21926696 2025-09-20,13:34:37.000,263,11019478,-795,0,1758375276,15188.829981629991,165.5085671400011,50731.31009952 2025-09-20,13:34:38.000,263,11019642,-795,0,1758375277,15188.836717940001,165.5085671400011,50731.2332412 2025-09-20,13:34:39.000,263,11019560,-795,0,1758375278,15188.850190559991,165.50151801000175,50731.21227984 2025-09-20,13:34:40.000,263,11019655,-795,0,1758375279,15188.917553660001,165.52266539999982,50731.26118968 2025-09-20,13:34:41.000,263,11019710,-795,0,1758375280,15188.890608419992,165.57905844000197,50731.21227984 2025-09-20,13:34:42.000,263,11019699,-795,0,1758375281,15188.843454249996,165.56496018000325,50731.21926696 2025-09-20,13:34:43.000,263,11019623,-795,0,1758375282,15188.823245319996,165.64954974000284,50731.2681768 2025-09-20,13:34:44.000,263,11019629,-795,0,1758375283,15188.823245319996,165.5931567000007,50731.254202560005 2025-09-20,13:34:45.000,263,11019603,-795,0,1758375284,15188.904081039997,165.62840235000476,50731.2681768 2025-09-20,13:34:46.000,263,11019535,-795,0,1758375285,15188.77609115,165.71299191000435,50731.28215104 2025-09-20,13:34:47.000,263,11019622,-795,0,1758375286,15188.728936979991,165.74118843000178,50731.21926696 2025-09-20,13:34:48.000,263,11019749,-795,0,1758375287,15188.65483757,165.6565988700022,50731.21227984 2025-09-20,13:34:49.000,263,11019700,-795,0,1758375288,15188.69525543,165.76938494999922,50731.184331360004 2025-09-20,13:34:50.000,263,11019591,-795,0,1758375289,15188.661573879996,165.79758147000393,50731.21926696 2025-09-20,13:34:51.000,263,11019695,-795,0,1758375290,15188.580738159995,165.818728860002,50731.21926696 2025-09-20,13:34:52.000,263,11019709,-795,0,1758375291,15188.580738159995,165.8539745099988,50731.352022240004 2025-09-20,13:34:53.000,263,11019645,-795,0,1758375292,15188.56726553999,165.82577799000137,50731.28215104 2025-09-20,13:34:54.000,263,11019538,-795,0,1758375293,15188.58747446999,165.8539745099988,50731.31708664001 2025-09-20,13:34:55.000,263,11019566,-795,0,1758375294,15188.560529229995,165.93151493999903,50731.31708664001 2025-09-20,13:34:56.000,263,11019487,-795,0,1758375295,15188.540320299995,165.89626929000224,50731.27516392001 2025-09-20,13:34:57.000,263,11019437,-795,0,1758375296,15188.560529229995,166.04430102000333,50731.31708664001 2025-09-20,13:34:58.000,263,11019626,-795,0,1758375297,15188.61441971,165.98790798000118,50731.2332412 2025-09-20,13:34:59.000,263,11019592,-795,0,1758375298,15188.55379292,165.91741668000031,50731.372983600006 2025-09-20,13:35:00.000,263,11019528,-795,0,1758375299,15188.42580302999,165.87512190000416,50731.34503512001 2025-09-20,13:35:01.000,263,11019737,-795,0,1758375300,15188.46622088999,165.95971146000375,50731.31708664001 2025-09-20,13:35:02.000,263,11019774,-795,0,1758375301,15188.540320299995,165.91741668000031,50731.4079192 2025-09-20,13:35:03.000,263,11019464,-795,0,1758375302,15188.52684767999,165.87512190000416,50731.26118968 2025-09-20,13:35:04.000,263,11019765,-795,0,1758375303,15188.50663874999,165.94561319999775,50731.338048 2025-09-20,13:35:05.000,263,11019675,-795,0,1758375304,15188.50663874999,165.89626929000224,50731.205292720006 2025-09-20,13:35:06.000,263,11019610,-795,0,1758375305,15188.53358399,165.97380972000246,50731.35900936 2025-09-20,13:35:07.000,263,11019597,-795,0,1758375306,15188.600947089995,165.79758147000393,50731.35900936 2025-09-20,13:35:08.000,263,11019578,-795,0,1758375307,15188.66831018999,166.05839928000205,50731.2681768 2025-09-20,13:35:09.000,263,11019498,-795,0,1758375308,15188.803036389996,165.92446580999967,50731.31708664001 2025-09-20,13:35:10.000,263,11019649,-795,0,1758375309,15188.722200669996,165.98085885000182,50731.31708664001 2025-09-20,13:35:11.000,263,11019585,-795,0,1758375310,15188.749145909991,165.95971146000375,50731.27516392001 2025-09-20,13:35:12.000,263,11019333,-795,0,1758375311,15188.782827459996,165.83282712000073,50731.42888056 2025-09-20,13:35:13.000,263,11019518,-795,0,1758375312,15188.904081039997,165.9033184200016,50731.43586768 2025-09-20,13:35:14.000,263,11019495,-795,0,1758375313,15188.742409599996,165.9385640699984,50731.31009952 2025-09-20,13:35:15.000,263,11019592,-795,0,1758375314,15188.71546436,165.88217103000352,50731.324073760006 2025-09-20,13:35:16.000,263,11019663,-795,0,1758375315,15188.621156019995,165.9385640699984,50731.40093208 2025-09-20,13:35:17.000,263,11019580,-795,0,1758375316,15188.77609115,165.89626929000224,50731.34503512001 2025-09-20,13:35:18.000,263,11019548,-795,0,1758375317,15188.68851911999,165.8398762500001,50731.4777904 2025-09-20,13:35:19.000,263,11019600,-795,0,1758375318,15188.722200669996,165.77643407999858,50731.540674480006 2025-09-20,13:35:20.000,263,11019517,-795,0,1758375319,15188.803036389996,165.8539745099988,50731.37997072 2025-09-20,13:35:21.000,263,11019699,-795,0,1758375320,15188.661573879996,165.91036755000096,50731.26118968 2025-09-20,13:35:22.000,263,11019543,-795,0,1758375321,15188.6750465,165.79053234000457,50731.324073760006 2025-09-20,13:35:23.000,263,11019588,-795,0,1758375322,15188.62789232999,165.88922016000288,50731.338048 2025-09-20,13:35:24.000,263,11019618,-795,0,1758375323,15188.58747446999,165.68479538999964,50731.4777904 2025-09-20,13:35:25.000,263,11019580,-795,0,1758375324,15188.61441971,165.77643407999858,50731.184331360004 2025-09-20,13:35:26.000,263,11019484,-795,0,1758375325,15188.681782809996,165.83282712000073,50731.19131848 2025-09-20,13:35:27.000,263,11019391,-795,0,1758375326,15188.621156019995,165.86102363999817,50731.205292720006 2025-09-20,13:35:28.000,263,11019686,-795,0,1758375327,15188.681782809996,165.74823756000114,50731.26118968 2025-09-20,13:35:29.000,263,11019582,-795,0,1758375328,15188.63462864,165.7552866900005,50731.31009952 2025-09-20,13:35:30.000,263,11019541,-795,0,1758375329,15188.701991739996,165.73413930000243,50731.26118968 2025-09-20,13:35:31.000,263,11019433,-795,0,1758375330,15188.66831018999,165.79758147000393,50731.14939576001 2025-09-20,13:35:32.000,263,11019499,-795,0,1758375331,15188.60768339999,165.83282712000073,50731.24022832 2025-09-20,13:35:33.000,263,11019646,-795,0,1758375332,15188.722200669996,165.82577799000137,50731.19131848 2025-09-20,13:35:34.000,263,11019561,-795,0,1758375333,15188.809772699991,165.76233581999986,50731.28215104 2025-09-20,13:35:35.000,263,11019790,-795,0,1758375334,15188.722200669996,165.95971146000375,50731.2332412 2025-09-20,13:35:36.000,263,11019554,-795,0,1758375335,15188.769354839991,165.8398762500001,50731.17734424001 2025-09-20,13:35:37.000,263,11019605,-795,0,1758375336,15188.782827459996,165.71299191000435,50731.338048 2025-09-20,13:35:38.000,263,11019609,-795,0,1758375337,15188.6750465,165.81167973000265,50731.24721544001 2025-09-20,13:35:39.000,263,11019590,-795,0,1758375338,15188.782827459996,165.8046306000033,50731.21227984 2025-09-20,13:35:40.000,263,11019557,-795,0,1758375339,15188.75588222,165.86102363999817,50731.16337 2025-09-20,13:35:41.000,263,11019574,-795,0,1758375340,15188.60768339999,165.79758147000393,50731.12843440001 2025-09-20,13:35:42.000,263,11019507,-795,0,1758375341,15188.68851911999,165.9033184200016,50731.31708664001 2025-09-20,13:35:43.000,263,11019623,-795,0,1758375342,15188.71546436,165.81167973000265,50731.254202560005 2025-09-20,13:35:44.000,263,11019737,-795,0,1758375343,15188.722200669996,165.8680727700048,50731.26118968 2025-09-20,13:35:45.000,263,11019645,-795,0,1758375344,15188.71546436,165.93151493999903,50731.254202560005 2025-09-20,13:35:46.000,263,11019582,-635,0,1758375345,15188.641364949995,165.92446580999967,50731.352022240004 2025-09-20,13:35:47.000,263,11019529,-795,0,1758375346,15188.64810125999,165.9667605900031,50731.28913816 2025-09-20,13:35:48.000,263,11019683,-795,0,1758375347,15188.499902439995,165.93151493999903,50731.2681768 2025-09-20,13:35:49.000,263,11019655,-795,0,1758375348,15188.52684767999,165.9526623300044,50731.41490632001 2025-09-20,13:35:50.000,263,11019590,-795,0,1758375349,15188.45274827,166.00905536999926,50731.303112400004 2025-09-20,13:35:51.000,263,11019570,-795,0,1758375350,15188.53358399,166.10774319000484,50731.303112400004 2025-09-20,13:35:52.000,263,11019509,-795,0,1758375351,15188.52684767999,165.98085885000182,50731.31009952 2025-09-20,13:35:53.000,263,11019610,-795,0,1758375352,15188.4729572,166.02315362999798,50731.31708664001 2025-09-20,13:35:54.000,263,11019605,-795,0,1758375353,15188.58747446999,166.01610449999862,50731.37997072 2025-09-20,13:35:55.000,263,11019593,-795,0,1758375354,15188.59421078,165.97380972000246,50731.36599648001 2025-09-20,13:35:56.000,263,11019602,-795,0,1758375355,15188.37191255,165.97380972000246,50731.21227984 2025-09-20,13:35:57.000,263,11019445,-795,0,1758375356,15188.439275649995,165.98085885000182,50731.31708664001 2025-09-20,13:35:58.000,263,11019713,-795,0,1758375357,15188.54705660999,166.0654484100014,50731.254202560005 2025-09-20,13:35:59.000,263,11019741,-795,0,1758375358,15188.60768339999,166.0865957999995,50731.24721544001 2025-09-20,13:36:00.000,263,11019466,-795,0,1758375359,15188.70872804999,166.0020062399999,50731.21926696 2025-09-20,13:36:01.000,263,11019506,-795,0,1758375360,15188.63462864,166.0865957999995,50731.10048592 2025-09-20,13:36:02.000,263,11019531,-795,0,1758375361,15188.816509010001,166.24167665999994,50731.31009952 2025-09-20,13:36:03.000,263,11019489,-795,0,1758375362,15188.782827459996,166.20643101000314,50731.28913816 2025-09-20,13:36:04.000,263,11019563,-795,0,1758375363,15188.796300080001,166.0865957999995,50731.27516392001 2025-09-20,13:36:05.000,263,11019514,-795,0,1758375364,15188.789563769991,166.0865957999995,50731.21926696 2025-09-20,13:36:06.000,263,11019424,-795,0,1758375365,15188.789563769991,166.19233275000443,50731.27516392001 2025-09-20,13:36:07.000,263,11019557,-795,0,1758375366,15188.796300080001,166.150037970001,50731.31708664001 2025-09-20,13:36:08.000,263,11019550,-795,0,1758375367,15188.6750465,166.20643101000314,50731.19830560001 2025-09-20,13:36:09.000,263,11019514,-795,0,1758375368,15188.68851911999,166.1641362299997,50731.303112400004 2025-09-20,13:36:10.000,263,11019388,-795,0,1758375369,15188.641364949995,166.22757840000122,50731.352022240004 2025-09-20,13:36:11.000,263,11019577,-795,0,1758375370,15188.54705660999,166.19233275000443,50731.19131848 2025-09-20,13:36:12.000,263,11019478,-795,0,1758375371,15188.499902439995,166.2134801400025,50731.372983600006 2025-09-20,13:36:13.000,263,11019589,-795,0,1758375372,15188.540320299995,166.30511883000145,50731.4079192 2025-09-20,13:36:14.000,263,11019563,-795,0,1758375373,15188.53358399,166.25577491999866,50731.35900936 2025-09-20,13:36:15.000,263,11019442,-795,0,1758375374,15188.378648859994,166.37561013000231,50731.39394496001 2025-09-20,13:36:16.000,263,11019723,-795,0,1758375375,15188.297813139994,166.37561013000231,50731.41490632001 2025-09-20,13:36:17.000,263,11019577,-795,0,1758375376,15188.331494689999,166.4108557799991,50731.352022240004 2025-09-20,13:36:18.000,263,11019603,-795,0,1758375377,15188.196768489994,166.4601996900019,50731.42888056 2025-09-20,13:36:19.000,263,11019660,-635,0,1758375378,15188.26413158999,166.43905230000382,50731.40093208 2025-09-20,13:36:20.000,263,11019409,-795,0,1758375379,15188.183295869989,166.5095436000047,50731.38695784 2025-09-20,13:36:21.000,263,11019489,-795,0,1758375380,15188.196768489994,166.44610143000318,50731.491764640006 2025-09-20,13:36:22.000,263,11019573,-795,0,1758375381,15188.190032179999,166.4601996900019,50731.42888056 2025-09-20,13:36:23.000,263,11019602,-795,0,1758375382,15188.163086939989,166.43905230000382,50731.42888056 2025-09-20,13:36:24.000,263,11019573,-795,0,1758375383,15188.230450039999,166.5236418600034,50731.470803280004 2025-09-20,13:36:25.000,263,11019632,-795,0,1758375384,15188.216977419994,166.50249446999806,50731.470803280004 2025-09-20,13:36:26.000,263,11019577,-795,0,1758375385,15188.28434051999,166.53774012000213,50731.41490632001 2025-09-20,13:36:27.000,263,11019573,-635,0,1758375386,15188.26413158999,166.51659273000405,50731.44285480001 2025-09-20,13:36:28.000,263,11019592,-795,0,1758375387,15188.250658969999,166.5447892500015,50731.44984192 2025-09-20,13:36:29.000,263,11019612,-795,0,1758375388,15188.34496730999,166.5588875100002,50731.42888056 2025-09-20,13:36:30.000,263,11019707,-795,0,1758375389,15188.44601195999,166.55183838000085,50731.49875176 2025-09-20,13:36:31.000,263,11019556,-795,0,1758375390,15188.39212148,166.58003489999828,50731.352022240004 2025-09-20,13:36:32.000,263,11019550,-795,0,1758375391,15188.45274827,166.6716735900045,50731.44984192 2025-09-20,13:36:33.000,263,11019601,-795,0,1758375392,15188.50663874999,166.608231420003,50731.55464872 2025-09-20,13:36:34.000,263,11019592,-795,0,1758375393,15188.4729572,166.61528055000235,50731.4079192 2025-09-20,13:36:35.000,263,11019532,-795,0,1758375394,15188.479693509995,166.59413316000428,50731.39394496001 2025-09-20,13:36:36.000,263,11019538,-795,0,1758375395,15188.378648859994,166.66462445999787,50731.470803280004 2025-09-20,13:36:37.000,263,11019589,-795,0,1758375396,15188.338230999994,166.69987011000194,50731.470803280004 2025-09-20,13:36:38.000,263,11019537,-795,0,1758375397,15188.257395279994,166.71396837000066,50731.31009952 2025-09-20,13:36:39.000,263,11019584,-795,0,1758375398,15188.30454944999,166.6716735900045,50731.36599648001 2025-09-20,13:36:40.000,263,11019617,-795,0,1758375399,15188.203504799989,166.84790184000303,50731.303112400004 2025-09-20,13:36:41.000,263,11019680,-795,0,1758375400,15188.203504799989,166.76331228000345,50731.07952456001 2025-09-20,13:36:42.000,263,11019594,-795,0,1758375401,15188.237186349994,166.8549509700024,50731.156382880006 2025-09-20,13:36:43.000,263,11019589,-795,0,1758375402,15188.183295869989,166.8549509700024,50731.24721544001 2025-09-20,13:36:44.000,263,11019626,-795,0,1758375403,15188.230450039999,166.89724574999855,50731.26118968 2025-09-20,13:36:45.000,263,11019595,-795,0,1758375404,15188.169823249998,166.88314748999983,50731.14939576001 2025-09-20,13:36:46.000,263,11019525,-795,0,1758375405,15188.277604209994,166.9183931400039,50731.24721544001 2025-09-20,13:36:47.000,263,11019473,-795,0,1758375406,15188.26413158999,166.9536387900007,50731.17035712 2025-09-20,13:36:48.000,263,11019561,-795,0,1758375407,15188.230450039999,167.0170809600022,50731.36599648001 2025-09-20,13:36:49.000,263,11019564,-795,0,1758375408,15188.38538516999,166.9536387900007,50731.26118968 2025-09-20,13:36:50.000,263,11019524,-795,0,1758375409,15188.297813139994,166.9677370499994,50731.28913816 2025-09-20,13:36:51.000,263,11019577,-795,0,1758375410,15188.338230999994,166.8901966199992,50731.24721544001 2025-09-20,13:36:52.000,263,11019641,-795,0,1758375411,15188.41233041,166.89724574999855,50731.28913816 2025-09-20,13:36:53.000,263,11019571,-795,0,1758375412,15188.35170362,166.93954053000198,50731.34503512001 2025-09-20,13:36:54.000,263,11019564,-795,0,1758375413,15188.398857789995,166.93954053000198,50731.31009952 2025-09-20,13:36:55.000,263,11019538,-795,0,1758375414,15188.311285759999,166.98888444000477,50731.156382880006 2025-09-20,13:36:56.000,263,11019505,-795,0,1758375415,15188.257395279994,166.9183931400039,50731.28215104 2025-09-20,13:36:57.000,263,11019782,-795,0,1758375416,15188.331494689999,166.9536387900007,50731.16337 2025-09-20,13:36:58.000,263,11019642,-795,0,1758375417,15188.243922659989,166.88314748999983,50731.086511680005 2025-09-20,13:36:59.000,263,11019693,-795,0,1758375418,15188.297813139994,166.9536387900007,50731.2332412 2025-09-20,13:37:00.000,263,11019504,-795,0,1758375419,15188.297813139994,166.93249140000262,50731.19131848 2025-09-20,13:37:01.000,263,11019505,-795,0,1758375420,15188.230450039999,166.87609836000047,50731.17734424001 2025-09-20,13:37:02.000,263,11019701,-755,0,1758375421,15188.237186349994,166.77741054000217,50731.21926696 2025-09-20,13:37:03.000,263,11019610,-795,0,1758375422,15188.311285759999,166.82675444999768,50731.12843440001 2025-09-20,13:37:04.000,263,11019358,-795,0,1758375423,15188.291076829999,166.69282098000258,50731.22625408001 2025-09-20,13:37:05.000,263,11019609,-795,0,1758375424,15188.28434051999,166.6434770699998,50731.17734424001 2025-09-20,13:37:06.000,263,11019655,-795,0,1758375425,15188.378648859994,166.6575753299985,50731.205292720006 2025-09-20,13:37:07.000,263,11019401,-795,0,1758375426,15188.42580302999,166.7421648899981,50731.16337 2025-09-20,13:37:08.000,263,11019551,-795,0,1758375427,15188.479693509995,166.66462445999787,50731.184331360004 2025-09-20,13:37:09.000,263,11019683,-795,0,1758375428,15188.499902439995,166.61528055000235,50731.254202560005 2025-09-20,13:37:10.000,263,11019551,-795,0,1758375429,15188.45274827,166.53069099000277,50731.352022240004 2025-09-20,13:37:11.000,263,11019495,-795,0,1758375430,15188.46622088999,166.59413316000428,50731.17035712 2025-09-20,13:37:12.000,263,11019674,-795,0,1758375431,15188.41233041,166.57298576999892,50731.28215104 2025-09-20,13:37:13.000,263,11019604,-795,0,1758375432,15188.46622088999,166.5588875100002,50731.324073760006 2025-09-20,13:37:14.000,263,11019561,-795,0,1758375433,15188.43253934,166.56593663999956,50731.254202560005 2025-09-20,13:37:15.000,263,11019638,-795,0,1758375434,15188.51337506,166.41790490999847,50731.2332412 2025-09-20,13:37:16.000,263,11019644,-795,0,1758375435,15188.38538516999,166.47429795000062,50731.156382880006 2025-09-20,13:37:17.000,263,11019645,-795,0,1758375436,15188.54705660999,166.37561013000231,50731.28215104 2025-09-20,13:37:18.000,263,11019449,-795,0,1758375437,15188.51337506,166.3615118700036,50731.26118968 2025-09-20,13:37:19.000,263,11019475,-795,0,1758375438,15188.46622088999,166.3615118700036,50731.184331360004 2025-09-20,13:37:20.000,263,11019626,-795,0,1758375439,15188.51337506,166.42495403999783,50731.22625408001 2025-09-20,13:37:21.000,263,11019654,-795,0,1758375440,15188.50663874999,166.33331534999888,50731.17035712 2025-09-20,13:37:22.000,263,11019735,-795,0,1758375441,15188.53358399,166.29102057000273,50731.205292720006 2025-09-20,13:37:23.000,263,11019602,-795,0,1758375442,15188.520111369995,166.34036447999824,50731.05856320001 2025-09-20,13:37:24.000,263,11019449,-795,0,1758375443,15188.459484579995,166.25577491999866,50731.12144728 2025-09-20,13:37:25.000,263,11019550,-795,0,1758375444,15188.499902439995,166.30511883000145,50731.10747304001 2025-09-20,13:37:26.000,263,11019661,-795,0,1758375445,15188.479693509995,166.24167665999994,50731.14939576001 2025-09-20,13:37:27.000,263,11019539,-755,0,1758375446,15188.50663874999,166.2980697000021,50731.086511680005 2025-09-20,13:37:28.000,263,11019690,-795,0,1758375447,15188.459484579995,166.14298884000164,50731.17734424001 2025-09-20,13:37:29.000,263,11019582,-795,0,1758375448,15188.459484579995,166.34036447999824,50731.24022832 2025-09-20,13:37:30.000,263,11019490,-795,0,1758375449,15188.55379292,166.28397144000337,50731.0934988 2025-09-20,13:37:31.000,263,11019586,-795,0,1758375450,15188.540320299995,166.3615118700036,50731.07952456001 2025-09-20,13:37:32.000,263,11019636,-795,0,1758375451,15188.58747446999,166.44610143000318,50731.19830560001 2025-09-20,13:37:33.000,263,11019540,-795,0,1758375452,15188.62789232999,166.3615118700036,50731.19830560001 2025-09-20,13:37:34.000,263,11019536,-795,0,1758375453,15188.57400185,166.1641362299997,50731.00266624 2025-09-20,13:37:35.000,263,11019511,-795,0,1758375454,15188.53358399,166.31921709000017,50731.24022832 2025-09-20,13:37:36.000,263,11019572,-795,0,1758375455,15188.61441971,166.28397144000337,50731.17035712 2025-09-20,13:37:37.000,263,11019514,-795,0,1758375456,15188.58747446999,166.32626621999952,50731.19830560001 2025-09-20,13:37:38.000,263,11019750,-795,0,1758375457,15188.520111369995,166.34036447999824,50731.14240864 2025-09-20,13:37:39.000,263,11019626,-795,0,1758375458,15188.56726553999,166.276922310004,50731.14939576001 2025-09-20,13:37:40.000,263,11019625,-795,0,1758375459,15188.57400185,166.33331534999888,50731.254202560005 2025-09-20,13:37:41.000,263,11019640,-795,0,1758375460,15188.621156019995,166.3121679600008,50731.24022832 2025-09-20,13:37:42.000,263,11019710,-795,0,1758375461,15188.621156019995,166.2980697000021,50731.14939576001 2025-09-20,13:37:43.000,263,11019516,-795,0,1758375462,15188.701991739996,166.3615118700036,50731.24022832 2025-09-20,13:37:44.000,263,11019492,-795,0,1758375463,15188.600947089995,166.3615118700036,50731.31708664001 2025-09-20,13:37:45.000,263,11019628,-795,0,1758375464,15188.580738159995,166.3967575200004,50731.21926696 2025-09-20,13:37:46.000,263,11019506,-795,0,1758375465,15188.580738159995,166.30511883000145,50731.24022832 2025-09-20,13:37:47.000,263,11019595,-795,0,1758375466,15188.42580302999,166.34036447999824,50731.19131848 2025-09-20,13:37:48.000,263,11019621,-795,0,1758375467,15188.520111369995,166.33331534999888,50731.26118968 2025-09-20,13:37:49.000,263,11019508,-795,0,1758375468,15188.55379292,166.43905230000382,50731.31009952 2025-09-20,13:37:50.000,263,11019606,-795,0,1758375469,15188.60768339999,166.42495403999783,50731.352022240004 2025-09-20,13:37:51.000,263,11019671,-795,0,1758375470,15188.479693509995,166.38970839000103,50731.27516392001 2025-09-20,13:37:52.000,263,11019523,-795,0,1758375471,15188.66831018999,166.41790490999847,50731.36599648001 2025-09-20,13:37:53.000,263,11019622,-795,0,1758375472,15188.580738159995,166.28397144000337,50731.35900936 2025-09-20,13:37:54.000,263,11019538,-795,0,1758375473,15188.661573879996,166.3615118700036,50731.39394496001 2025-09-20,13:37:55.000,263,11019536,-795,0,1758375474,15188.459484579995,166.28397144000337,50731.26118968 2025-09-20,13:37:56.000,263,11019639,-795,0,1758375475,15188.59421078,166.276922310004,50731.37997072 2025-09-20,13:37:57.000,263,11019629,-795,0,1758375476,15188.63462864,166.276922310004,50731.4079192 2025-09-20,13:37:58.000,263,11019620,-795,0,1758375477,15188.62789232999,166.29102057000273,50731.35900936 2025-09-20,13:37:59.000,263,11019441,-795,0,1758375478,15188.661573879996,166.35446274000424,50731.37997072 2025-09-20,13:38:00.000,263,11019713,-795,0,1758375479,15188.728936979991,166.43200317000446,50731.46381616001 2025-09-20,13:38:01.000,263,11019582,-795,0,1758375480,15188.701991739996,166.34741361000488,50731.37997072 2025-09-20,13:38:02.000,263,11019459,-795,0,1758375481,15188.796300080001,166.29102057000273,50731.45682904 2025-09-20,13:38:03.000,263,11019534,-795,0,1758375482,15188.816509010001,166.276922310004,50731.491764640006 2025-09-20,13:38:04.000,263,11019423,-795,0,1758375483,15188.728936979991,166.45315056000254,50731.372983600006 2025-09-20,13:38:05.000,263,11019610,-795,0,1758375484,15188.749145909991,166.38265926000167,50731.4777904 2025-09-20,13:38:06.000,263,11019645,-795,0,1758375485,15188.75588222,166.36856100000296,50731.33106088 2025-09-20,13:38:07.000,263,11019625,-795,0,1758375486,15188.69525543,166.48839620999934,50731.40093208 2025-09-20,13:38:08.000,263,11019575,-795,0,1758375487,15188.728936979991,166.48839620999934,50731.36599648001 2025-09-20,13:38:09.000,263,11019677,-795,0,1758375488,15188.73567329,166.45315056000254,50731.43586768 2025-09-20,13:38:10.000,263,11019411,-795,0,1758375489,15188.762618529996,166.6575753299985,50731.45682904 2025-09-20,13:38:11.000,263,11019670,-795,0,1758375490,15188.749145909991,166.69987011000194,50731.38695784 2025-09-20,13:38:12.000,263,11019643,-795,0,1758375491,15188.742409599996,166.65052619999915,50731.42888056 2025-09-20,13:38:13.000,263,11019628,-795,0,1758375492,15188.722200669996,166.72806662999938,50731.46381616001 2025-09-20,13:38:14.000,263,11019516,-795,0,1758375493,15188.749145909991,166.7703614100028,50731.51272600001 2025-09-20,13:38:15.000,263,11019484,-795,0,1758375494,15188.73567329,166.83380358000431,50731.4777904 2025-09-20,13:38:16.000,263,11019633,-795,0,1758375495,15188.64810125999,166.78445967000152,50731.41490632001 2025-09-20,13:38:17.000,263,11019469,-795,0,1758375496,15188.6750465,166.73511575999873,50731.372983600006 2025-09-20,13:38:18.000,263,11019539,-795,0,1758375497,15188.64810125999,166.82675444999768,50731.38695784 2025-09-20,13:38:19.000,263,11019452,-795,0,1758375498,15188.68851911999,166.6716735900045,50731.421893440005 2025-09-20,13:38:20.000,263,11019542,-795,0,1758375499,15188.69525543,166.72101750000002,50731.421893440005 2025-09-20,13:38:21.000,263,11019488,-795,0,1758375500,15188.789563769991,166.67872272000386,50731.29612528001 2025-09-20,13:38:22.000,263,11019659,-795,0,1758375501,15188.742409599996,166.59413316000428,50731.41490632001 2025-09-20,13:38:23.000,263,11019640,-795,0,1758375502,15188.71546436,166.6575753299985,50731.39394496001 2025-09-20,13:38:24.000,263,11019501,-795,0,1758375503,15188.782827459996,166.5588875100002,50731.40093208 2025-09-20,13:38:25.000,263,11019599,-795,0,1758375504,15188.73567329,166.62937881000107,50731.45682904 2025-09-20,13:38:26.000,263,11019540,-795,0,1758375505,15188.829981629991,166.6575753299985,50731.37997072 2025-09-20,13:38:27.000,263,11019506,-795,0,1758375506,15188.823245319996,166.53069099000277,50731.43586768 2025-09-20,13:38:28.000,263,11019662,-795,0,1758375507,15188.897344730001,166.51659273000405,50731.45682904 2025-09-20,13:38:29.000,263,11019538,-795,0,1758375508,15188.883872109996,166.5447892500015,50731.42888056 2025-09-20,13:38:30.000,263,11019578,-795,0,1758375509,15188.924289969997,166.59413316000428,50731.51272600001 2025-09-20,13:38:31.000,263,11019570,-795,0,1758375510,15188.924289969997,166.60118229000363,50731.372983600006 2025-09-20,13:38:32.000,263,11019453,-795,0,1758375511,15188.883872109996,166.72101750000002,50731.36599648001 2025-09-20,13:38:33.000,263,11019536,-795,0,1758375512,15189.018598310002,166.68577185000322,50731.421893440005 2025-09-20,13:38:34.000,263,11019521,-795,0,1758375513,15188.937762590002,166.73511575999873,50731.44285480001 2025-09-20,13:38:35.000,263,11019566,-795,0,1758375514,15188.937762590002,166.69282098000258,50731.43586768 2025-09-20,13:38:36.000,263,11019662,-795,0,1758375515,15188.937762590002,166.71396837000066,50731.46381616001 2025-09-20,13:38:37.000,263,11019439,-795,0,1758375516,15188.944498899997,166.72806662999938,50731.421893440005 2025-09-20,13:38:38.000,263,11019534,-795,0,1758375517,15188.803036389996,166.71396837000066,50731.2681768 2025-09-20,13:38:39.000,263,11019579,-795,0,1758375518,15188.890608419992,166.69987011000194,50731.372983600006 2025-09-20,13:38:40.000,263,11019602,-795,0,1758375519,15188.803036389996,166.72806662999938,50731.46381616001 2025-09-20,13:38:41.000,263,11019392,-795,0,1758375520,15188.782827459996,166.7703614100028,50731.44285480001 2025-09-20,13:38:42.000,263,11019450,-795,0,1758375521,15188.782827459996,166.72806662999938,50731.43586768 2025-09-20,13:38:43.000,263,11019572,-795,0,1758375522,15188.796300080001,166.6575753299985,50731.31009952 2025-09-20,13:38:44.000,263,11019615,-795,0,1758375523,15188.836717940001,166.79150880000088,50731.16337 2025-09-20,13:38:45.000,263,11019578,-795,0,1758375524,15188.823245319996,166.71396837000066,50731.29612528001 2025-09-20,13:38:46.000,263,11019597,-795,0,1758375525,15188.762618529996,166.69282098000258,50731.33106088 2025-09-20,13:38:47.000,263,11019413,-795,0,1758375526,15188.796300080001,166.72806662999938,50731.24721544001 2025-09-20,13:38:48.000,263,11019599,-795,0,1758375527,15188.816509010001,166.6434770699998,50731.28913816 2025-09-20,13:38:49.000,263,11019668,-795,0,1758375528,15188.924289969997,166.6575753299985,50731.17035712 2025-09-20,13:38:50.000,263,11019421,-795,0,1758375529,15188.863663179996,166.65052619999915,50731.44984192 2025-09-20,13:38:51.000,263,11019447,-795,0,1758375530,15188.803036389996,166.72806662999938,50731.40093208 2025-09-20,13:38:52.000,263,11019555,-795,0,1758375531,15188.883872109996,166.50249446999806,50731.372983600006 2025-09-20,13:38:53.000,263,11019606,-795,0,1758375532,15188.877135800001,166.69282098000258,50731.22625408001 2025-09-20,13:38:54.000,263,11019463,-795,0,1758375533,15188.863663179996,166.66462445999787,50731.34503512001 2025-09-20,13:38:55.000,263,11019564,-795,0,1758375534,15188.944498899997,166.5095436000047,50731.50573888 2025-09-20,13:38:56.000,263,11019664,-795,0,1758375535,15188.931026279992,166.60118229000363,50731.33106088 2025-09-20,13:38:57.000,263,11019552,-795,0,1758375536,15188.931026279992,166.50249446999806,50731.34503512001 2025-09-20,13:38:58.000,263,11019624,-795,0,1758375537,15188.910817349992,166.59413316000428,50731.46381616001 2025-09-20,13:38:59.000,263,11019562,-795,0,1758375538,15189.045543549997,166.42495403999783,50731.29612528001 2025-09-20,13:39:00.000,263,11019606,-795,0,1758375539,15189.079225100002,166.37561013000231,50731.421893440005 2025-09-20,13:39:01.000,263,11019560,-795,0,1758375540,15189.045543549997,166.4601996900019,50731.35900936 2025-09-20,13:39:02.000,263,11019584,-795,0,1758375541,15189.032070929992,166.38970839000103,50731.45682904 2025-09-20,13:39:03.000,263,11019667,-795,0,1758375542,15189.045543549997,166.42495403999783,50731.40093208 2025-09-20,13:39:04.000,263,11019387,-795,0,1758375543,15189.065752479997,166.32626621999952,50731.50573888 2025-09-20,13:39:05.000,263,11019551,-795,0,1758375544,15189.126379269997,166.30511883000145,50731.4777904 2025-09-20,13:39:06.000,263,11019570,-795,0,1758375545,15189.153324509993,166.19233275000443,50731.540674480006 2025-09-20,13:39:07.000,263,11019612,-795,0,1758375546,15189.139851890002,166.1852836199978,50731.44984192 2025-09-20,13:39:08.000,263,11019452,-795,0,1758375547,15189.133115579993,166.17823448999843,50731.40093208 2025-09-20,13:39:09.000,263,11019444,-795,0,1758375548,15189.139851890002,166.15708710000035,50731.29612528001 2025-09-20,13:39:10.000,263,11019643,-795,0,1758375549,15189.160060820002,166.150037970001,50731.470803280004 2025-09-20,13:39:11.000,263,11019575,-795,0,1758375550,15189.119642960002,166.1006940599982,50731.34503512001 2025-09-20,13:39:12.000,263,11019581,-795,0,1758375551,15189.247632849998,166.07954667000013,50731.31009952 2025-09-20,13:39:13.000,263,11019633,-795,0,1758375552,15189.247632849998,166.0513501500027,50731.4079192 2025-09-20,13:39:14.000,263,11019555,-795,0,1758375553,15189.213951299993,166.03725189000397,50731.4777904 2025-09-20,13:39:15.000,263,11019565,-795,0,1758375554,15189.133115579993,165.98790798000118,50731.37997072 2025-09-20,13:39:16.000,263,11019647,-795,0,1758375555,15189.153324509993,165.8398762500001,50731.41490632001 2025-09-20,13:39:17.000,263,11019511,-795,0,1758375556,15189.099434030002,165.88217103000352,50731.28913816 2025-09-20,13:39:18.000,263,11019571,-795,0,1758375557,15189.106170339997,165.8680727700048,50731.352022240004 2025-09-20,13:39:19.000,263,11019532,-795,0,1758375558,15189.092697719992,165.88217103000352,50731.34503512001 2025-09-20,13:39:20.000,263,11019706,-795,0,1758375559,15189.092697719992,165.92446580999967,50731.28215104 2025-09-20,13:39:21.000,263,11019583,-795,0,1758375560,15189.052279859992,165.86102363999817,50731.17734424001 2025-09-20,13:39:22.000,263,11019412,-795,0,1758375561,15189.079225100002,165.84692537999945,50731.303112400004 2025-09-20,13:39:23.000,263,11019584,-795,0,1758375562,15189.079225100002,165.91741668000031,50731.39394496001 2025-09-20,13:39:24.000,263,11019584,-795,0,1758375563,15189.085961409997,165.8539745099988,50731.372983600006 2025-09-20,13:39:25.000,263,11019533,-795,0,1758375564,15189.059016170002,165.76233581999986,50731.324073760006 2025-09-20,13:39:26.000,263,11019659,-795,0,1758375565,15189.092697719992,165.93151493999903,50731.38695784 2025-09-20,13:39:27.000,263,11019603,-795,0,1758375566,15189.065752479997,165.81167973000265,50731.421893440005 2025-09-20,13:39:28.000,263,11019497,-795,0,1758375567,15189.220687609988,165.9385640699984,50731.491764640006 2025-09-20,13:39:29.000,263,11019503,-795,0,1758375568,15189.187006059998,165.92446580999967,50731.38695784 2025-09-20,13:39:30.000,263,11019596,-795,0,1758375569,15189.112906649993,165.8539745099988,50731.49875176 2025-09-20,13:39:31.000,263,11019325,-795,0,1758375570,15189.072488789992,165.88217103000352,50731.28215104 2025-09-20,13:39:32.000,263,11019607,-755,0,1758375571,15189.059016170002,165.8539745099988,50731.421893440005 2025-09-20,13:39:33.000,263,11019631,-795,0,1758375572,15189.133115579993,165.88922016000288,50731.34503512001 2025-09-20,13:39:34.000,263,11019503,-795,0,1758375573,15189.146588199997,165.87512190000416,50731.45682904 2025-09-20,13:39:35.000,263,11019509,-795,0,1758375574,15189.146588199997,165.91741668000031,50731.51272600001 2025-09-20,13:39:36.000,263,11019503,-795,0,1758375575,15189.085961409997,165.8398762500001,50731.491764640006 2025-09-20,13:39:37.000,263,11019674,-795,0,1758375576,15189.139851890002,165.71299191000435,50731.491764640006 2025-09-20,13:39:38.000,263,11019417,-795,0,1758375577,15189.180269750002,165.76938494999922,50731.37997072 2025-09-20,13:39:39.000,263,11019434,-795,0,1758375578,15189.227423919998,165.71299191000435,50731.31009952 2025-09-20,13:39:40.000,263,11019569,-795,0,1758375579,15189.288050709998,165.78348320999794,50731.35900936 2025-09-20,13:39:41.000,263,11019680,-795,0,1758375580,15189.362150119989,165.67774626000028,50731.372983600006 2025-09-20,13:39:42.000,263,11019514,-795,0,1758375581,15189.335204879993,165.71299191000435,50731.35900936 2025-09-20,13:39:43.000,263,11019487,-795,0,1758375582,15189.416040599994,165.63545148000412,50731.35900936 2025-09-20,13:39:44.000,263,11019483,-795,0,1758375583,15189.341941189989,165.6072549599994,50731.41490632001 2025-09-20,13:39:45.000,263,11019556,-795,0,1758375584,15189.368886429998,165.68479538999964,50731.4777904 2025-09-20,13:39:46.000,263,11019634,-795,0,1758375585,15189.449722149999,165.66364800000156,50731.45682904 2025-09-20,13:39:47.000,263,11019529,-795,0,1758375586,15189.409304289999,165.691844519999,50731.491764640006 2025-09-20,13:39:48.000,263,11019718,-795,0,1758375587,15189.395831669994,165.77643407999858,50731.48477752001 2025-09-20,13:39:49.000,263,11019704,-795,0,1758375588,15189.5507668,165.7552866900005,50731.56163584001 2025-09-20,13:39:50.000,263,11019585,-795,0,1758375589,15189.490140009999,165.72709017000307,50731.491764640006 2025-09-20,13:39:51.000,263,11019503,-795,0,1758375590,15189.517085249994,165.81167973000265,50731.53368736001 2025-09-20,13:39:52.000,263,11019606,-795,0,1758375591,15189.517085249994,165.77643407999858,50731.69439112 2025-09-20,13:39:53.000,263,11019673,-795,0,1758375592,15189.50361262999,165.74823756000114,50731.57561008 2025-09-20,13:39:54.000,263,11019569,-795,0,1758375593,15189.436249529994,165.7200410400037,50731.519713120004 2025-09-20,13:39:55.000,263,11019549,-795,0,1758375594,15189.449722149999,165.83282712000073,50731.48477752001 2025-09-20,13:39:56.000,263,11019625,-795,0,1758375595,15189.422776909989,165.76233581999986,50731.60355856 2025-09-20,13:39:57.000,263,11019643,-795,0,1758375596,15189.395831669994,165.7552866900005,50731.62451992 2025-09-20,13:39:58.000,263,11019612,-795,0,1758375597,15189.389095359998,165.79758147000393,50731.60355856 2025-09-20,13:39:59.000,263,11019539,-795,0,1758375598,15189.355413809993,165.76233581999986,50731.59657144 2025-09-20,13:40:00.000,263,11019524,-795,0,1758375599,15189.247632849998,165.76938494999922,50731.589584320005 2025-09-20,13:40:01.000,263,11019473,-795,0,1758375600,15189.200478679988,165.69889364999835,50731.55464872 2025-09-20,13:40:02.000,263,11019617,-795,0,1758375601,15189.200478679988,165.818728860002,50731.57561008 2025-09-20,13:40:03.000,263,11019550,-795,0,1758375602,15189.153324509993,165.79758147000393,50731.53368736001 2025-09-20,13:40:04.000,263,11019574,-795,0,1758375603,15189.160060820002,165.73413930000243,50731.55464872 2025-09-20,13:40:05.000,263,11019495,-795,0,1758375604,15189.059016170002,165.7552866900005,50731.46381616001 2025-09-20,13:40:06.000,263,11019547,-755,0,1758375605,15189.133115579993,165.73413930000243,50731.540674480006 2025-09-20,13:40:07.000,263,11019527,-795,0,1758375606,15189.119642960002,165.74823756000114,50731.45682904 2025-09-20,13:40:08.000,263,11019695,-795,0,1758375607,15189.119642960002,165.8046306000033,50731.28913816 2025-09-20,13:40:09.000,263,11019599,-795,0,1758375608,15189.153324509993,165.74823756000114,50731.338048 2025-09-20,13:40:10.000,263,11019496,-795,0,1758375609,15189.187006059998,165.8398762500001,50731.37997072 2025-09-20,13:40:11.000,263,11019637,-795,0,1758375610,15189.099434030002,165.818728860002,50731.35900936 2025-09-20,13:40:12.000,263,11019632,-795,0,1758375611,15189.119642960002,165.88217103000352,50731.352022240004 2025-09-20,13:40:13.000,263,11019702,-795,0,1758375612,15189.227423919998,165.691844519999,50731.45682904 2025-09-20,13:40:14.000,263,11019544,-795,0,1758375613,15189.106170339997,165.62135321999813,50731.44984192 2025-09-20,13:40:15.000,263,11019575,-795,0,1758375614,15189.166797129998,165.691844519999,50731.4079192 2025-09-20,13:40:16.000,263,11019588,-795,0,1758375615,15189.193742369993,165.74823756000114,50731.372983600006 2025-09-20,13:40:17.000,263,11019501,-795,0,1758375616,15189.207214989998,165.68479538999964,50731.48477752001 2025-09-20,13:40:18.000,263,11019645,-795,0,1758375617,15189.193742369993,165.691844519999,50731.46381616001 2025-09-20,13:40:19.000,263,11019467,-795,0,1758375618,15189.213951299993,165.7552866900005,50731.44285480001 2025-09-20,13:40:20.000,263,11019817,-795,0,1758375619,15189.126379269997,165.76233581999986,50731.56163584001 2025-09-20,13:40:21.000,263,11019747,-795,0,1758375620,15189.133115579993,165.7552866900005,50731.52670024 2025-09-20,13:40:22.000,263,11019485,-795,0,1758375621,15189.153324509993,165.78348320999794,50731.50573888 2025-09-20,13:40:23.000,263,11019462,-795,0,1758375622,15189.207214989998,165.73413930000243,50731.5476616 2025-09-20,13:40:24.000,263,11019733,-795,0,1758375623,15189.119642960002,165.7200410400037,50731.4079192 2025-09-20,13:40:25.000,263,11019458,-795,0,1758375624,15189.160060820002,165.8398762500001,50731.491764640006 2025-09-20,13:40:26.000,263,11019536,-795,0,1758375625,15189.234160229993,165.7200410400037,50731.56862296 2025-09-20,13:40:27.000,263,11019583,-795,0,1758375626,15189.200478679988,165.6565988700022,50731.44285480001 2025-09-20,13:40:28.000,263,11019497,-795,0,1758375627,15189.288050709998,165.68479538999964,50731.55464872 2025-09-20,13:40:29.000,263,11019637,-795,0,1758375628,15189.227423919998,165.691844519999,50731.5476616 2025-09-20,13:40:30.000,263,11019633,-795,0,1758375629,15189.247632849998,165.69889364999835,50731.56163584001 2025-09-20,13:40:31.000,263,11019387,-795,0,1758375630,15189.180269750002,165.67774626000028,50731.36599648001 2025-09-20,13:40:32.000,263,11019631,-795,0,1758375631,15189.288050709998,165.71299191000435,50731.56862296 2025-09-20,13:40:33.000,263,11019557,-795,0,1758375632,15189.294787019993,165.69889364999835,50731.55464872 2025-09-20,13:40:34.000,263,11019657,-795,0,1758375633,15189.314995949993,165.71299191000435,50731.51272600001 2025-09-20,13:40:35.000,263,11019708,-795,0,1758375634,15189.314995949993,165.76938494999922,50731.52670024 2025-09-20,13:40:36.000,263,11019605,-795,0,1758375635,15189.274578089993,165.71299191000435,50731.58259720001 2025-09-20,13:40:37.000,263,11019526,-795,0,1758375636,15189.261105469988,165.68479538999964,50731.68041688001 2025-09-20,13:40:38.000,263,11019556,-795,0,1758375637,15189.335204879993,165.6565988700022,50731.638494160004 2025-09-20,13:40:39.000,263,11019577,-795,0,1758375638,15189.362150119989,165.6565988700022,50731.687404000004 2025-09-20,13:40:40.000,263,11019577,-795,0,1758375639,15189.382359049989,165.74118843000178,50731.64548128 2025-09-20,13:40:41.000,263,11019726,-795,0,1758375640,15189.281314399988,165.52266539999982,50731.540674480006 2025-09-20,13:40:42.000,263,11019500,-795,0,1758375641,15189.301523329988,165.67069713000092,50731.659455520006 2025-09-20,13:40:43.000,263,11019509,-795,0,1758375642,15189.335204879993,165.46627235999767,50731.48477752001 2025-09-20,13:40:44.000,263,11019623,-795,0,1758375643,15189.314995949993,165.55086192000454,50731.56862296 2025-09-20,13:40:45.000,263,11019443,-795,0,1758375644,15189.382359049989,165.55086192000454,50731.6175328 2025-09-20,13:40:46.000,263,11019518,-795,0,1758375645,15189.314995949993,165.6072549599994,50731.48477752001 2025-09-20,13:40:47.000,263,11019456,-795,0,1758375646,15189.294787019993,165.50151801000175,50731.53368736001 2025-09-20,13:40:48.000,263,11019632,-795,0,1758375647,15189.288050709998,165.53676365999854,50731.55464872 2025-09-20,13:40:49.000,263,11019470,-795,0,1758375648,15189.288050709998,165.48037062000367,50731.42888056 2025-09-20,13:40:50.000,263,11019724,-795,0,1758375649,15189.314995949993,165.48741975000303,50731.56163584001 2025-09-20,13:40:51.000,263,11019599,-795,0,1758375650,15189.314995949993,165.5085671400011,50731.659455520006 2025-09-20,13:40:52.000,263,11019559,-795,0,1758375651,15189.294787019993,165.48741975000303,50731.470803280004 2025-09-20,13:40:53.000,263,11019652,-755,0,1758375652,15189.261105469988,165.38873193000472,50731.60355856 2025-09-20,13:40:54.000,263,11019538,-795,0,1758375653,15189.308259639998,165.3816827999981,50731.52670024 2025-09-20,13:40:55.000,263,11019577,-795,0,1758375654,15189.335204879993,165.45922322999832,50731.491764640006 2025-09-20,13:40:56.000,263,11019636,-795,0,1758375655,15189.335204879993,165.40283019000344,50731.44984192 2025-09-20,13:40:57.000,263,11019710,-795,0,1758375656,15189.355413809993,165.39578106000408,50731.519713120004 2025-09-20,13:40:58.000,263,11019428,-795,0,1758375657,15189.382359049989,165.4944688800024,50731.41490632001 2025-09-20,13:40:59.000,263,11019682,-795,0,1758375658,15189.429513219999,165.39578106000408,50731.5476616 2025-09-20,13:41:00.000,263,11019599,-795,0,1758375659,15189.375622739994,165.43807584000024,50731.50573888 2025-09-20,13:41:01.000,263,11019716,-635,0,1758375660,15189.335204879993,165.4733214900043,50731.48477752001 2025-09-20,13:41:02.000,263,11019522,-795,0,1758375661,15189.402567979989,165.45217409999896,50731.59657144 2025-09-20,13:41:03.000,263,11019704,-795,0,1758375662,15189.368886429998,165.45217409999896,50731.638494160004 2025-09-20,13:41:04.000,263,11019621,-795,0,1758375663,15189.422776909989,165.45922322999832,50731.589584320005 2025-09-20,13:41:05.000,263,11019772,-795,0,1758375664,15189.389095359998,165.50151801000175,50731.7223396 2025-09-20,13:41:06.000,263,11019594,-795,0,1758375665,15189.389095359998,165.50151801000175,50731.68041688001 2025-09-20,13:41:07.000,263,11019537,-795,0,1758375666,15189.274578089993,165.42397758000152,50731.6175328 2025-09-20,13:41:08.000,263,11019632,-795,0,1758375667,15189.213951299993,165.48741975000303,50731.659455520006 2025-09-20,13:41:09.000,263,11019518,-795,0,1758375668,15189.187006059998,165.42397758000152,50731.57561008 2025-09-20,13:41:10.000,263,11019540,-795,0,1758375669,15189.180269750002,165.38873193000472,50731.708365360006 2025-09-20,13:41:11.000,263,11019607,-795,0,1758375670,15189.193742369993,165.43807584000024,50731.4079192 2025-09-20,13:41:12.000,263,11019494,-795,0,1758375671,15189.213951299993,165.45217409999896,50731.52670024 2025-09-20,13:41:13.000,263,11019556,-795,0,1758375672,15189.247632849998,165.43807584000024,50731.589584320005 2025-09-20,13:41:14.000,263,11019473,-795,0,1758375673,15189.281314399988,165.4451249699996,50731.57561008 2025-09-20,13:41:15.000,263,11019641,-795,0,1758375674,15189.227423919998,165.45217409999896,50731.69439112 2025-09-20,13:41:16.000,263,11019570,-795,0,1758375675,15189.247632849998,165.41692845000216,50731.44984192 2025-09-20,13:41:17.000,263,11019487,-795,0,1758375676,15189.328468569998,165.4098793200028,50731.51272600001 2025-09-20,13:41:18.000,263,11019570,-795,0,1758375677,15189.382359049989,165.31824063000386,50731.470803280004 2025-09-20,13:41:19.000,263,11019441,-795,0,1758375678,15189.321732259988,165.2266019400049,50731.45682904 2025-09-20,13:41:20.000,263,11019697,-795,0,1758375679,15189.328468569998,165.29004410999914,50731.37997072 2025-09-20,13:41:21.000,263,11019642,-795,0,1758375680,15189.308259639998,165.36053541,50731.38695784 2025-09-20,13:41:22.000,263,11019551,-795,0,1758375681,15189.335204879993,165.32528976000322,50731.42888056 2025-09-20,13:41:23.000,263,11019598,-795,0,1758375682,15189.402567979989,165.27594585000043,50731.38695784 2025-09-20,13:41:24.000,263,11019621,-795,0,1758375683,15189.449722149999,165.28299497999978,50731.42888056 2025-09-20,13:41:25.000,263,11019607,-795,0,1758375684,15189.510348939999,165.38873193000472,50731.38695784 2025-09-20,13:41:26.000,263,11019548,-795,0,1758375685,15189.416040599994,165.3111915000045,50731.4777904 2025-09-20,13:41:27.000,263,11019603,-795,0,1758375686,15189.50361262999,165.25479846000235,50731.46381616001 2025-09-20,13:41:28.000,263,11019634,-795,0,1758375687,15189.490140009999,165.26889672000107,50731.44984192 2025-09-20,13:41:29.000,263,11019727,-795,0,1758375688,15189.58444834999,165.36758453999937,50731.4777904 2025-09-20,13:41:30.000,263,11019580,-795,0,1758375689,15189.5507668,165.26889672000107,50731.50573888 2025-09-20,13:41:31.000,263,11019638,-795,0,1758375690,15189.517085249994,165.29004410999914,50731.5476616 2025-09-20,13:41:32.000,263,11019582,-795,0,1758375691,15189.456458459994,165.2970932399985,50731.58259720001 2025-09-20,13:41:33.000,263,11019580,-795,0,1758375692,15189.48340369999,165.31824063000386,50731.51272600001 2025-09-20,13:41:34.000,263,11019548,-795,0,1758375693,15189.429513219999,165.247749330003,50731.52670024 2025-09-20,13:41:35.000,263,11019576,-795,0,1758375694,15189.490140009999,165.26889672000107,50731.42888056 2025-09-20,13:41:36.000,263,11019596,-795,0,1758375695,15189.52382155999,165.28299497999978,50731.5476616 2025-09-20,13:41:37.000,263,11019541,-795,0,1758375696,15189.510348939999,165.21955280999828,50731.44285480001 2025-09-20,13:41:38.000,263,11019565,-795,0,1758375697,15189.54403048999,165.3111915000045,50731.470803280004 2025-09-20,13:41:39.000,263,11019634,-795,0,1758375698,15189.67202038,165.1984054200002,50731.53368736001 2025-09-20,13:41:40.000,263,11019632,-795,0,1758375699,15189.618129899995,165.18430716000148,50731.49875176 2025-09-20,13:41:41.000,263,11019634,-795,0,1758375700,15189.658547759995,165.1631597700034,50731.56862296 2025-09-20,13:41:42.000,263,11019579,-795,0,1758375701,15189.698965619995,165.14201237999805,50731.6175328 2025-09-20,13:41:43.000,263,11019667,-795,0,1758375702,15189.77306503,165.19135629000084,50731.65246840001 2025-09-20,13:41:44.000,263,11019582,-795,0,1758375703,15189.71243824,165.08561934000318,50731.65246840001 2025-09-20,13:41:45.000,263,11019515,-795,0,1758375704,15189.800010269995,165.12086498999997,50731.60355856 2025-09-20,13:41:46.000,263,11019660,-795,0,1758375705,15189.77306503,165.0010297800036,50731.63150704001 2025-09-20,13:41:47.000,263,11019445,-795,0,1758375706,15189.79327396,165.0503736899991,50731.63150704001 2025-09-20,13:41:48.000,263,11019528,-795,0,1758375707,15189.78653764999,165.04332455999975,50731.638494160004 2025-09-20,13:41:49.000,263,11019609,-795,0,1758375708,15189.840428129995,165.04332455999975,50731.62451992 2025-09-20,13:41:50.000,263,11019479,-795,0,1758375709,15189.82695550999,164.96578412999952,50731.59657144 2025-09-20,13:41:51.000,263,11019664,-795,0,1758375710,15189.83369182,165.02217717000167,50731.589584320005 2025-09-20,13:41:52.000,263,11019510,-795,0,1758375711,15189.86737336999,165.05742281999846,50731.63150704001 2025-09-20,13:41:53.000,263,11019637,-795,0,1758375712,15189.820219199995,165.0151280400023,50731.56862296 2025-09-20,13:41:54.000,263,11019526,-795,0,1758375713,15189.81348289,165.0151280400023,50731.708365360006 2025-09-20,13:41:55.000,263,11019614,-795,0,1758375714,15189.779801339995,165.00807891000295,50731.71535248 2025-09-20,13:41:56.000,263,11019599,-795,0,1758375715,15189.79327396,164.86709631000122,50731.71535248 2025-09-20,13:41:57.000,263,11019533,-795,0,1758375716,15189.86737336999,164.86709631000122,50731.69439112 2025-09-20,13:41:58.000,263,11019441,-795,0,1758375717,15189.78653764999,164.94463674000144,50731.66644264 2025-09-20,13:41:59.000,263,11019635,-795,0,1758375718,15189.7528561,164.93758761000208,50731.68041688001 2025-09-20,13:42:00.000,263,11019537,-795,0,1758375719,15189.70570192999,164.902341959998,50731.687404000004 2025-09-20,13:42:01.000,263,11019648,-795,0,1758375720,15189.69222931,164.93053848000272,50731.62451992 2025-09-20,13:42:02.000,263,11019596,-795,0,1758375721,15189.69222931,164.9516858700008,50731.58259720001 2025-09-20,13:42:03.000,263,11019643,-795,0,1758375722,15189.759592409995,164.93053848000272,50731.53368736001 2025-09-20,13:42:04.000,263,11019531,-795,0,1758375723,15189.739383479995,164.916440220004,50731.589584320005 2025-09-20,13:42:05.000,263,11019554,-795,0,1758375724,15189.66528406999,164.93053848000272,50731.58259720001 2025-09-20,13:42:06.000,263,11019587,-795,0,1758375725,15189.68549299999,164.82480152999779,50731.61054568001 2025-09-20,13:42:07.000,263,11019615,-795,0,1758375726,15189.67202038,164.8529980500025,50731.58259720001 2025-09-20,13:42:08.000,263,11019473,-795,0,1758375727,15189.66528406999,164.79660501000035,50731.49875176 2025-09-20,13:42:09.000,263,11019606,-795,0,1758375728,15189.61139359,164.89529282999865,50731.58259720001 2025-09-20,13:42:10.000,263,11019563,-795,0,1758375729,15189.73264717,164.86004718000186,50731.59657144 2025-09-20,13:42:11.000,263,11019600,-795,0,1758375730,15189.901054919996,164.90939109000465,50731.60355856 2025-09-20,13:42:12.000,263,11019632,-795,0,1758375731,15189.921263849996,164.83889979000378,50731.55464872 2025-09-20,13:42:13.000,263,11019501,-795,0,1758375732,15189.9549454,164.93053848000272,50731.70137824001 2025-09-20,13:42:14.000,263,11019507,-795,0,1758375733,15189.948209089991,164.86004718000186,50731.69439112 2025-09-20,13:42:15.000,263,11019599,-795,0,1758375734,15189.860637059995,164.92348935000336,50731.57561008 2025-09-20,13:42:16.000,263,11019594,-795,0,1758375735,15189.968418019991,164.95873500000016,50731.7223396 2025-09-20,13:42:17.000,263,11019536,-795,0,1758375736,15189.948209089991,164.98693152000487,50731.687404000004 2025-09-20,13:42:18.000,263,11019711,-795,0,1758375737,15189.9549454,164.89529282999865,50731.757275200005 2025-09-20,13:42:19.000,263,11019577,-795,0,1758375738,15189.93473647,164.8882436999993,50731.66644264 2025-09-20,13:42:20.000,263,11019595,-795,0,1758375739,15189.9549454,164.92348935000336,50731.708365360006 2025-09-20,13:42:21.000,263,11019532,-795,0,1758375740,15189.90779122999,164.96578412999952,50731.65246840001 2025-09-20,13:42:22.000,263,11019543,-795,0,1758375741,15189.928000159991,165.0010297800036,50731.74330096 2025-09-20,13:42:23.000,263,11019576,-795,0,1758375742,15189.91452754,164.9516858700008,50731.638494160004 2025-09-20,13:42:24.000,263,11019697,-795,0,1758375743,15189.91452754,164.99398065000423,50731.70137824001 2025-09-20,13:42:25.000,263,11019472,-795,0,1758375744,15189.86737336999,165.06447194999782,50731.70137824001 2025-09-20,13:42:26.000,263,11019591,-795,0,1758375745,15189.88758229999,164.93758761000208,50731.73631384 2025-09-20,13:42:27.000,263,11019351,-795,0,1758375746,15189.7528561,164.8882436999993,50731.77823656001 2025-09-20,13:42:28.000,263,11019442,-795,0,1758375747,15189.678756689995,164.84594892000314,50731.69439112 2025-09-20,13:42:29.000,263,11019520,-795,0,1758375748,15189.66528406999,164.86004718000186,50731.79919792001 2025-09-20,13:42:30.000,263,11019596,-795,0,1758375749,15189.70570192999,164.86004718000186,50731.70137824001 2025-09-20,13:42:31.000,263,11019547,-795,0,1758375750,15189.719174549995,164.789555880001,50731.75028808001 2025-09-20,13:42:32.000,263,11019593,-795,0,1758375751,15189.62486620999,164.7543102300042,50731.78522368 2025-09-20,13:42:33.000,263,11019583,-795,0,1758375752,15189.698965619995,164.7049663200014,50731.76426232 2025-09-20,13:42:34.000,263,11019549,-795,0,1758375753,15189.68549299999,164.5428363300016,50731.74330096 2025-09-20,13:42:35.000,263,11019445,-795,0,1758375754,15189.65181145,164.76135936000355,50731.75028808001 2025-09-20,13:42:36.000,263,11019517,-795,0,1758375755,15189.69222931,164.66267153999797,50731.67342976 2025-09-20,13:42:37.000,263,11019614,-795,0,1758375756,15189.719174549995,164.64857327999925,50731.687404000004 2025-09-20,13:42:38.000,263,11019545,-795,0,1758375757,15189.69222931,164.66267153999797,50731.83413352 2025-09-20,13:42:39.000,263,11019427,-795,0,1758375758,15189.60465727999,164.43709938000393,50731.806185040004 2025-09-20,13:42:40.000,263,11019581,-795,0,1758375759,15189.698965619995,164.53578720000223,50731.687404000004 2025-09-20,13:42:41.000,263,11019610,-795,0,1758375760,15189.719174549995,164.46529590000137,50731.7922108 2025-09-20,13:42:42.000,263,11019595,-795,0,1758375761,15189.70570192999,164.53578720000223,50731.708365360006 2025-09-20,13:42:43.000,263,11019699,-795,0,1758375762,15189.759592409995,164.48644328999944,50731.7922108 2025-09-20,13:42:44.000,263,11019689,-795,0,1758375763,15189.79327396,164.458246770002,50731.79919792001 2025-09-20,13:42:45.000,263,11019438,-755,0,1758375764,15189.72591085999,164.52168894000351,50731.7922108 2025-09-20,13:42:46.000,263,11019617,-795,0,1758375765,15189.81348289,164.47234503000072,50731.77823656001 2025-09-20,13:42:47.000,263,11019669,-795,0,1758375766,15189.739383479995,164.54988546000095,50731.74330096 2025-09-20,13:42:48.000,263,11019762,-795,0,1758375767,15189.698965619995,164.52873807000287,50731.708365360006 2025-09-20,13:42:49.000,263,11019623,-795,0,1758375768,15189.618129899995,164.47939416000008,50731.66644264 2025-09-20,13:42:50.000,263,11019442,-795,0,1758375769,15189.63160252,164.5780819799984,50731.78522368 2025-09-20,13:42:51.000,263,11019401,-795,0,1758375770,15189.67202038,164.57103284999903,50731.59657144 2025-09-20,13:42:52.000,263,11019535,-795,0,1758375771,15189.577712039994,164.63447502000054,50731.73631384 2025-09-20,13:42:53.000,263,11019618,-795,0,1758375772,15189.64507513999,164.53578720000223,50731.6175328 2025-09-20,13:42:54.000,263,11019428,-795,0,1758375773,15189.64507513999,164.53578720000223,50731.67342976 2025-09-20,13:42:55.000,263,11019616,-795,0,1758375774,15189.496876319994,164.69791719000204,50731.70137824001 2025-09-20,13:42:56.000,263,11019624,-795,0,1758375775,15189.5507668,164.68381893000333,50731.70137824001 2025-09-20,13:42:57.000,263,11019475,-795,0,1758375776,15189.577712039994,164.62742589000118,50731.708365360006 2025-09-20,13:42:58.000,263,11019412,-795,0,1758375777,15189.510348939999,164.74726110000483,50731.62451992 2025-09-20,13:42:59.000,263,11019776,-795,0,1758375778,15189.50361262999,164.62037676000182,50731.77124944 2025-09-20,13:43:00.000,263,11019453,-795,0,1758375779,15189.442985839989,164.59922937000374,50731.687404000004 2025-09-20,13:43:01.000,263,11019645,-795,0,1758375780,15189.422776909989,164.62742589000118,50731.60355856 2025-09-20,13:43:02.000,263,11019536,-795,0,1758375781,15189.436249529994,164.6556224099986,50731.77823656001 2025-09-20,13:43:03.000,263,11019537,-795,0,1758375782,15189.517085249994,164.6062785000031,50731.74330096 2025-09-20,13:43:04.000,263,11019592,-795,0,1758375783,15189.59118466,164.6062785000031,50731.81317216 2025-09-20,13:43:05.000,263,11019632,-795,0,1758375784,15189.469931079999,164.58513110999775,50731.64548128 2025-09-20,13:43:06.000,263,11019587,-795,0,1758375785,15189.436249529994,164.61332763000246,50731.77124944 2025-09-20,13:43:07.000,263,11019582,-795,0,1758375786,15189.436249529994,164.3948046000005,50731.72932672001 2025-09-20,13:43:08.000,263,11019603,-795,0,1758375787,15189.510348939999,164.38775547000114,50731.68041688001 2025-09-20,13:43:09.000,263,11019607,-795,0,1758375788,15189.429513219999,164.26792026000476,50731.77823656001 2025-09-20,13:43:10.000,263,11019580,-795,0,1758375789,15189.422776909989,164.22562548000133,50731.69439112 2025-09-20,13:43:11.000,263,11019518,-715,0,1758375790,15189.422776909989,164.22562548000133,50731.540674480006 2025-09-20,13:43:12.000,263,11019391,-795,0,1758375791,15189.510348939999,164.10579026999767,50731.60355856 2025-09-20,13:43:13.000,263,11019726,-795,0,1758375792,15189.510348939999,164.0987411399983,50731.67342976 2025-09-20,13:43:14.000,263,11019606,-795,0,1758375793,15189.510348939999,164.04234810000344,50731.52670024 2025-09-20,13:43:15.000,263,11019507,-795,0,1758375794,15189.58444834999,163.97890593000193,50731.63150704001 2025-09-20,13:43:16.000,263,11019526,-795,0,1758375795,15189.68549299999,163.94366027999786,50731.60355856 2025-09-20,13:43:17.000,263,11019561,-795,0,1758375796,15189.76632871999,163.9859550600013,50731.55464872 2025-09-20,13:43:18.000,263,11019518,-795,0,1758375797,15189.77306503,163.9859550600013,50731.855094880004 2025-09-20,13:43:19.000,263,11019604,-795,0,1758375798,15189.71243824,163.85907071999827,50731.59657144 2025-09-20,13:43:20.000,263,11019542,-795,0,1758375799,15189.739383479995,163.9366111499985,50731.64548128 2025-09-20,13:43:21.000,263,11019613,-795,0,1758375800,15189.800010269995,163.97890593000193,50731.68041688001 2025-09-20,13:43:22.000,263,11019393,-795,0,1758375801,15189.67202038,164.03529897000408,50731.65246840001 2025-09-20,13:43:23.000,263,11019615,-795,0,1758375802,15189.63160252,164.04234810000344,50731.491764640006 2025-09-20,13:43:24.000,263,11019589,-795,0,1758375803,15189.62486620999,164.1128394000043,50731.59657144 2025-09-20,13:43:25.000,263,11019631,-795,0,1758375804,15189.618129899995,164.10579026999767,50731.540674480006 2025-09-20,13:43:26.000,263,11019472,-795,0,1758375805,15189.57097573,164.13398679000238,50731.638494160004 2025-09-20,13:43:27.000,263,11019516,-795,0,1758375806,15189.557503109994,164.16923243999918,50731.56862296 2025-09-20,13:43:28.000,263,11019583,-795,0,1758375807,15189.61139359,164.30316591000155,50731.53368736001 2025-09-20,13:43:29.000,263,11019641,-795,0,1758375808,15189.490140009999,164.27496939000412,50731.52670024 2025-09-20,13:43:30.000,263,11019680,-795,0,1758375809,15189.389095359998,164.40185372999986,50731.51272600001 2025-09-20,13:43:31.000,263,11019601,-795,0,1758375810,15189.328468569998,164.43709938000393,50731.58259720001 2025-09-20,13:43:32.000,263,11019545,-795,0,1758375811,15189.274578089993,164.47939416000008,50731.56862296 2025-09-20,13:43:33.000,263,11019573,-795,0,1758375812,15189.389095359998,164.43709938000393,50731.540674480006 2025-09-20,13:43:34.000,263,11019467,-795,0,1758375813,15189.314995949993,164.7049663200014,50731.60355856 2025-09-20,13:43:35.000,263,11019506,-795,0,1758375814,15189.314995949993,164.64857327999925,50731.52670024 2025-09-20,13:43:36.000,263,11019516,-795,0,1758375815,15189.220687609988,164.63447502000054,50731.66644264 2025-09-20,13:43:37.000,263,11019632,-795,0,1758375816,15189.261105469988,164.54988546000095,50731.56862296 2025-09-20,13:43:38.000,263,11019645,-795,0,1758375817,15189.281314399988,164.59218024000438,50731.55464872 2025-09-20,13:43:39.000,263,11019623,-795,0,1758375818,15189.281314399988,164.63447502000054,50731.52670024 2025-09-20,13:43:40.000,263,11019526,-795,0,1758375819,15189.220687609988,164.67676980000397,50731.59657144 2025-09-20,13:43:41.000,263,11019532,-795,0,1758375820,15189.261105469988,164.52873807000287,50731.53368736001 2025-09-20,13:43:42.000,263,11019550,-795,0,1758375821,15189.348677499998,164.58513110999775,50731.65246840001 2025-09-20,13:43:43.000,263,11019525,-795,0,1758375822,15189.335204879993,164.458246770002,50731.61054568001 2025-09-20,13:43:44.000,263,11019636,-795,0,1758375823,15189.341941189989,164.42300111999793,50731.6175328 2025-09-20,13:43:45.000,263,11019630,-795,0,1758375824,15189.308259639998,164.43005025000457,50731.6175328 2025-09-20,13:43:46.000,263,11019628,-795,0,1758375825,15189.321732259988,164.3102150400009,50731.67342976 2025-09-20,13:43:47.000,263,11019563,-795,0,1758375826,15189.456458459994,164.43709938000393,50731.69439112 2025-09-20,13:43:48.000,263,11019504,-795,0,1758375827,15189.449722149999,164.28906765000283,50731.69439112 2025-09-20,13:43:49.000,263,11019464,-795,0,1758375828,15189.416040599994,164.41595198999858,50731.58259720001 2025-09-20,13:43:50.000,263,11019592,-795,0,1758375829,15189.456458459994,164.30316591000155,50731.708365360006 2025-09-20,13:43:51.000,263,11019736,-795,0,1758375830,15189.476667389994,164.2467728699994,50731.56862296 2025-09-20,13:43:52.000,263,11019558,-795,0,1758375831,15189.402567979989,164.13398679000238,50731.57561008 2025-09-20,13:43:53.000,263,11019682,-795,0,1758375832,15189.341941189989,164.12693766000302,50731.73631384 2025-09-20,13:43:54.000,263,11019630,-795,0,1758375833,15189.335204879993,164.16923243999918,50731.7223396 2025-09-20,13:43:55.000,263,11019537,-795,0,1758375834,15189.301523329988,164.16218330999982,50731.687404000004 2025-09-20,13:43:56.000,263,11019659,-795,0,1758375835,15189.261105469988,164.11988853000366,50731.70137824001 2025-09-20,13:43:57.000,263,11019595,-795,0,1758375836,15189.227423919998,164.12693766000302,50731.78522368 2025-09-20,13:43:58.000,263,11019575,-795,0,1758375837,15189.234160229993,164.2115272200026,50731.83413352 2025-09-20,13:43:59.000,263,11019507,-795,0,1758375838,15189.180269750002,164.20447809000325,50731.77124944 2025-09-20,13:44:00.000,263,11019469,-795,0,1758375839,15189.045543549997,164.26792026000476,50731.84810776001 2025-09-20,13:44:01.000,263,11019508,-795,0,1758375840,15189.166797129998,164.28201852000348,50731.7223396 2025-09-20,13:44:02.000,263,11019684,-795,0,1758375841,15189.092697719992,164.40185372999986,50731.78522368 2025-09-20,13:44:03.000,263,11019490,-795,0,1758375842,15189.005125689997,164.45119764000265,50731.72932672001 2025-09-20,13:44:04.000,263,11019719,-795,0,1758375843,15189.038807240002,164.37365721000242,50731.862082 2025-09-20,13:44:05.000,263,11019618,-795,0,1758375844,15189.018598310002,164.46529590000137,50731.89003048 2025-09-20,13:44:06.000,263,11019460,-795,0,1758375845,15188.904081039997,164.52168894000351,50731.89003048 2025-09-20,13:44:07.000,263,11019565,-795,0,1758375846,15188.897344730001,164.4934924199988,50731.93894032 2025-09-20,13:44:08.000,263,11019629,-795,0,1758375847,15188.931026279992,164.62742589000118,50731.94592744001 2025-09-20,13:44:09.000,263,11019627,-795,0,1758375848,15189.045543549997,164.62742589000118,50731.9319532 2025-09-20,13:44:10.000,263,11019617,-795,0,1758375849,15188.964707829997,164.68381893000333,50731.86906912001 2025-09-20,13:44:11.000,263,11019397,-795,0,1758375850,15189.018598310002,164.74726110000483,50731.89701760001 2025-09-20,13:44:12.000,263,11019648,-795,0,1758375851,15188.984916759997,164.74726110000483,50731.81317216 2025-09-20,13:44:13.000,263,11019761,-795,0,1758375852,15189.079225100002,164.76135936000355,50731.855094880004 2025-09-20,13:44:14.000,263,11019578,-795,0,1758375853,15189.045543549997,164.82480152999779,50731.70137824001 2025-09-20,13:44:15.000,263,11019533,-795,0,1758375854,15189.059016170002,164.87414544000058,50731.687404000004 2025-09-20,13:44:16.000,263,11019661,-795,0,1758375855,15189.072488789992,164.93053848000272,50731.75028808001 2025-09-20,13:44:17.000,263,11019613,-795,0,1758375856,15189.045543549997,164.90939109000465,50731.79919792001 2025-09-20,13:44:18.000,263,11019700,-795,0,1758375857,15189.085961409997,164.9516858700008,50731.75028808001 2025-09-20,13:44:19.000,263,11019582,-795,0,1758375858,15189.065752479997,165.02922630000103,50731.76426232 2025-09-20,13:44:20.000,263,11019675,-795,0,1758375859,15188.984916759997,165.05742281999846,50731.757275200005 2025-09-20,13:44:21.000,263,11019495,-795,0,1758375860,15189.059016170002,165.04332455999975,50731.855094880004 2025-09-20,13:44:22.000,263,11019565,-795,0,1758375861,15188.964707829997,165.12791411999933,50731.83413352 2025-09-20,13:44:23.000,263,11019515,-795,0,1758375862,15188.944498899997,165.08561934000318,50731.757275200005 2025-09-20,13:44:24.000,263,11019664,-795,0,1758375863,15188.931026279992,164.9516858700008,50731.7223396 2025-09-20,13:44:25.000,263,11019592,-795,0,1758375864,15188.951235209992,165.12086498999997,50731.73631384 2025-09-20,13:44:26.000,263,11019622,-795,0,1758375865,15188.856926870001,165.0362754300004,50731.687404000004 2025-09-20,13:44:27.000,263,11019618,-795,0,1758375866,15188.944498899997,164.95873500000016,50731.82015928001 2025-09-20,13:44:28.000,263,11019614,-795,0,1758375867,15188.944498899997,165.0151280400023,50731.76426232 2025-09-20,13:44:29.000,263,11019673,-795,0,1758375868,15188.971444139992,164.90939109000465,50731.82015928001 2025-09-20,13:44:30.000,263,11019496,-795,0,1758375869,15188.978180450002,164.8529980500025,50731.90400472 2025-09-20,13:44:31.000,263,11019658,-795,0,1758375870,15188.951235209992,164.97988238999824,50731.72932672001 2025-09-20,13:44:32.000,263,11019525,-795,0,1758375871,15189.045543549997,164.8882436999993,50731.806185040004 2025-09-20,13:44:33.000,263,11019483,-795,0,1758375872,15189.005125689997,164.89529282999865,50731.75028808001 2025-09-20,13:44:34.000,263,11019750,-795,0,1758375873,15188.890608419992,164.8529980500025,50731.69439112 2025-09-20,13:44:35.000,263,11019580,-795,0,1758375874,15188.931026279992,164.90939109000465,50731.79919792001 2025-09-20,13:44:36.000,263,11019351,-795,0,1758375875,15188.910817349992,165.0010297800036,50731.68041688001 2025-09-20,13:44:37.000,263,11019576,-795,0,1758375876,15188.77609115,164.8529980500025,50731.708365360006 2025-09-20,13:44:38.000,263,11019378,-795,0,1758375877,15188.728936979991,165.1138158600006,50731.6175328 2025-09-20,13:44:39.000,263,11019485,-795,0,1758375878,15188.749145909991,165.0151280400023,50731.659455520006 2025-09-20,13:44:40.000,263,11019758,-795,0,1758375879,15188.641364949995,165.0362754300004,50731.65246840001 2025-09-20,13:44:41.000,263,11019699,-795,0,1758375880,15188.50663874999,165.17020890000276,50731.7223396 2025-09-20,13:44:42.000,263,11019386,-795,0,1758375881,15188.560529229995,165.09266847000254,50731.69439112 2025-09-20,13:44:43.000,263,11019458,-795,0,1758375882,15188.398857789995,165.25479846000235,50731.78522368 2025-09-20,13:44:44.000,263,11019521,-795,0,1758375883,15188.38538516999,165.14201237999805,50731.83413352 2025-09-20,13:44:45.000,263,11019641,-795,0,1758375884,15188.36517623999,165.247749330003,50731.70137824001 2025-09-20,13:44:46.000,263,11019403,-795,0,1758375885,15188.32475837999,165.28299497999978,50731.708365360006 2025-09-20,13:44:47.000,263,11019733,-795,0,1758375886,15188.183295869989,165.1984054200002,50731.75028808001 2025-09-20,13:44:48.000,263,11019488,-795,0,1758375887,15188.095723839993,165.24070020000363,50731.73631384 2025-09-20,13:44:49.000,263,11019638,-795,0,1758375888,15188.196768489994,165.29004410999914,50731.56163584001 2025-09-20,13:44:50.000,263,11019456,-795,0,1758375889,15188.149614319998,165.23365107000427,50731.79919792001 2025-09-20,13:44:51.000,263,11019601,-795,0,1758375890,15188.122669079989,165.2970932399985,50731.67342976 2025-09-20,13:44:52.000,263,11019511,-795,0,1758375891,15188.122669079989,165.31824063000386,50731.75028808001 2025-09-20,13:44:53.000,263,11019464,-795,0,1758375892,15188.149614319998,165.2970932399985,50731.7922108 2025-09-20,13:44:54.000,263,11019623,-795,0,1758375893,15188.149614319998,165.25479846000235,50731.72932672001 2025-09-20,13:44:55.000,263,11019575,-795,0,1758375894,15188.28434051999,165.30414236999786,50731.66644264 2025-09-20,13:44:56.000,263,11019354,-795,0,1758375895,15188.311285759999,165.3111915000045,50731.77823656001 2025-09-20,13:44:57.000,263,11019520,-795,0,1758375896,15188.318022069994,165.247749330003,50731.7922108 2025-09-20,13:44:58.000,263,11019472,-795,0,1758375897,15188.38538516999,165.17020890000276,50731.76426232 2025-09-20,13:44:59.000,263,11019581,-795,0,1758375898,15188.40559409999,165.26889672000107,50731.71535248 2025-09-20,13:45:00.000,263,11019584,-795,0,1758375899,15188.4729572,165.21955280999828,50731.7922108 2025-09-20,13:45:01.000,263,11019661,-795,0,1758375900,15188.499902439995,165.19135629000084,50731.7223396 2025-09-20,13:45:02.000,263,11019467,-795,0,1758375901,15188.50663874999,165.35348628000065,50731.68041688001 2025-09-20,13:45:03.000,263,11019525,-795,0,1758375902,15188.49316613,165.36053541,50731.76426232 2025-09-20,13:45:04.000,263,11019544,-795,0,1758375903,15188.51337506,165.36053541,50731.806185040004 2025-09-20,13:45:05.000,263,11019597,-795,0,1758375904,15188.48642981999,165.42397758000152,50731.757275200005 2025-09-20,13:45:06.000,263,11019483,-795,0,1758375905,15188.499902439995,165.4451249699996,50731.827146400006 2025-09-20,13:45:07.000,263,11019671,-795,0,1758375906,15188.44601195999,165.45922322999832,50731.806185040004 2025-09-20,13:45:08.000,263,11019564,-755,0,1758375907,15188.479693509995,165.48037062000367,50731.806185040004 2025-09-20,13:45:09.000,263,11019678,-795,0,1758375908,15188.459484579995,165.5720093100026,50731.806185040004 2025-09-20,13:45:10.000,263,11019688,-795,0,1758375909,15188.40559409999,165.51561627000046,50731.687404000004 2025-09-20,13:45:11.000,263,11019612,-795,0,1758375910,15188.331494689999,165.5720093100026,50731.72932672001 2025-09-20,13:45:12.000,263,11019589,-795,0,1758375911,15188.210241109999,165.62135321999813,50731.62451992 2025-09-20,13:45:13.000,263,11019638,-795,0,1758375912,15188.203504799989,165.79053234000457,50731.72932672001 2025-09-20,13:45:14.000,263,11019723,-795,0,1758375913,15188.156350629994,165.77643407999858,50731.876056240006 2025-09-20,13:45:15.000,263,11019533,-795,0,1758375914,15188.190032179999,165.84692537999945,50731.827146400006 2025-09-20,13:45:16.000,263,11019634,-795,0,1758375915,15188.183295869989,165.76938494999922,50731.77124944 2025-09-20,13:45:17.000,263,11019461,-795,0,1758375916,15188.129405389998,165.88922016000288,50731.855094880004 2025-09-20,13:45:18.000,263,11019687,-795,0,1758375917,15188.136141699993,165.93151493999903,50731.855094880004 2025-09-20,13:45:19.000,263,11019745,-795,0,1758375918,15188.136141699993,165.9667605900031,50731.83413352 2025-09-20,13:45:20.000,263,11019440,-795,0,1758375919,15188.156350629994,165.89626929000224,50731.77124944 2025-09-20,13:45:21.000,263,11019594,-795,0,1758375920,15188.183295869989,166.0513501500027,50731.86906912001 2025-09-20,13:45:22.000,263,11019489,-795,0,1758375921,15188.176559559994,165.98085885000182,50731.90400472 2025-09-20,13:45:23.000,263,11019644,-795,0,1758375922,15188.149614319998,165.9667605900031,50731.93894032 2025-09-20,13:45:24.000,263,11019465,-795,0,1758375923,15188.250658969999,166.00905536999926,50731.95990168 2025-09-20,13:45:25.000,263,11019496,-795,0,1758375924,15188.250658969999,165.91036755000096,50732.09964408 2025-09-20,13:45:26.000,263,11019695,-795,0,1758375925,15188.176559559994,166.17823448999843,50731.90400472 2025-09-20,13:45:27.000,263,11019614,-795,0,1758375926,15188.210241109999,166.150037970001,50731.84810776001 2025-09-20,13:45:28.000,263,11019504,-795,0,1758375927,15188.203504799989,166.04430102000333,50731.90400472 2025-09-20,13:45:29.000,263,11019597,-795,0,1758375928,15188.183295869989,166.0654484100014,50731.876056240006 2025-09-20,13:45:30.000,263,11019721,-795,0,1758375929,15188.203504799989,166.03725189000397,50731.89701760001 2025-09-20,13:45:31.000,263,11019688,-795,0,1758375930,15188.169823249998,166.13593971000228,50731.88304336 2025-09-20,13:45:32.000,263,11019558,-795,0,1758375931,15188.149614319998,166.1147923200042,50731.84112064 2025-09-20,13:45:33.000,263,11019618,-795,0,1758375932,15188.082251219988,166.07954667000013,50731.88304336 2025-09-20,13:45:34.000,263,11019697,-795,0,1758375933,15188.136141699993,166.19233275000443,50731.77823656001 2025-09-20,13:45:35.000,263,11019565,-795,0,1758375934,15188.109196459998,166.29102057000273,50731.76426232 2025-09-20,13:45:36.000,263,11019534,-795,0,1758375935,15188.196768489994,166.25577491999866,50731.84112064 2025-09-20,13:45:37.000,263,11019584,-795,0,1758375936,15188.183295869989,166.34036447999824,50731.89003048 2025-09-20,13:45:38.000,263,11019661,-795,0,1758375937,15188.156350629994,166.23462753000058,50731.876056240006 2025-09-20,13:45:39.000,263,11019561,-795,0,1758375938,15188.082251219988,166.22052927000186,50731.91099184 2025-09-20,13:45:40.000,263,11019678,-795,0,1758375939,15188.156350629994,166.29102057000273,50731.86906912001 2025-09-20,13:45:41.000,263,11019650,-795,0,1758375940,15188.163086939989,166.33331534999888,50731.827146400006 2025-09-20,13:45:42.000,263,11019564,-795,0,1758375941,15188.28434051999,166.38970839000103,50731.81317216 2025-09-20,13:45:43.000,263,11019495,-795,0,1758375942,15188.196768489994,166.40380664999975,50731.90400472 2025-09-20,13:45:44.000,263,11019462,-795,0,1758375943,15188.257395279994,166.5447892500015,50731.98086304 2025-09-20,13:45:45.000,263,11019610,-795,0,1758375944,15188.257395279994,166.60118229000363,50731.96688880001 2025-09-20,13:45:46.000,263,11019502,-795,0,1758375945,15188.243922659989,166.68577185000322,50731.924966080005 2025-09-20,13:45:47.000,263,11019544,-795,0,1758375946,15188.075514909993,166.65052619999915,50731.84112064 2025-09-20,13:45:48.000,263,11019470,-795,0,1758375947,15188.122669079989,166.65052619999915,50731.89003048 2025-09-20,13:45:49.000,263,11019561,-795,0,1758375948,15187.954261329993,166.77741054000217,50731.973875920005 2025-09-20,13:45:50.000,263,11019558,-795,0,1758375949,15187.920579780002,166.7703614100028,50731.91099184 2025-09-20,13:45:51.000,263,11019514,-795,0,1758375950,15187.907107159997,166.9042948799979,50731.88304336 2025-09-20,13:45:52.000,263,11019653,-795,0,1758375951,15187.745435719997,166.84790184000303,50731.91099184 2025-09-20,13:45:53.000,263,11019740,-795,0,1758375952,15187.711754169992,166.9042948799979,50731.876056240006 2025-09-20,13:45:54.000,263,11019497,-795,0,1758375953,15187.705017859997,167.00298270000349,50731.93894032 2025-09-20,13:45:55.000,263,11019628,-795,0,1758375954,15187.624182139996,167.00298270000349,50732.022785760004 2025-09-20,13:45:56.000,263,11019591,-795,0,1758375955,15187.570291659991,167.0170809600022,50731.973875920005 2025-09-20,13:45:57.000,263,11019483,-795,0,1758375956,15187.45577439,167.05937573999836,50731.994837280006 2025-09-20,13:45:58.000,263,11019794,-795,0,1758375957,15187.361466049995,167.052326609999,50731.88304336 2025-09-20,13:45:59.000,263,11019703,-795,0,1758375958,15187.3951476,167.04527747999964,50731.862082 2025-09-20,13:46:00.000,263,11019540,-795,0,1758375959,15187.28736663999,166.9042948799979,50731.98785016001 2025-09-20,13:46:01.000,263,11019627,-795,0,1758375960,15187.22673984999,166.9183931400039,50731.84810776001 2025-09-20,13:46:02.000,263,11019655,-795,0,1758375961,15187.22673984999,166.92544227000326,50731.84112064 2025-09-20,13:46:03.000,263,11019765,-795,0,1758375962,15187.260421399995,166.84085271000367,50731.88304336 2025-09-20,13:46:04.000,263,11019618,-755,0,1758375963,15187.24694877999,167.00298270000349,50731.855094880004 2025-09-20,13:46:05.000,263,11019604,-795,0,1758375964,15187.40862021999,166.84085271000367,50731.91099184 2025-09-20,13:46:06.000,263,11019653,-795,0,1758375965,15187.442301769996,166.79855793000024,50731.86906912001 2025-09-20,13:46:07.000,263,11019470,-795,0,1758375966,15187.31431188,166.71396837000066,50731.84810776001 2025-09-20,13:46:08.000,263,11019413,-795,0,1758375967,15187.29410295,166.63642794000043,50731.82015928001 2025-09-20,13:46:09.000,263,11019737,-795,0,1758375968,15187.36820235999,166.62937881000107,50731.924966080005 2025-09-20,13:46:10.000,263,11019690,-795,0,1758375969,15187.41535653,166.55183838000085,50731.71535248 2025-09-20,13:46:11.000,263,11019549,-795,0,1758375970,15187.49619225,166.63642794000043,50731.757275200005 2025-09-20,13:46:12.000,263,11019602,-795,0,1758375971,15187.3951476,166.56593663999956,50731.757275200005 2025-09-20,13:46:13.000,263,11019508,-795,0,1758375972,15187.46924700999,166.46724882000126,50731.73631384 2025-09-20,13:46:14.000,263,11019468,-795,0,1758375973,15187.41535653,166.6716735900045,50731.73631384 2025-09-20,13:46:15.000,263,11019718,-795,0,1758375974,15187.41535653,166.57298576999892,50731.61054568001 2025-09-20,13:46:16.000,263,11019427,-795,0,1758375975,15187.3951476,166.60118229000363,50731.708365360006 2025-09-20,13:46:17.000,263,11019686,-795,0,1758375976,15187.3951476,166.61528055000235,50731.71535248 2025-09-20,13:46:18.000,263,11019608,-795,0,1758375977,15187.36820235999,166.71396837000066,50731.659455520006 2025-09-20,13:46:19.000,263,11019580,-795,0,1758375978,15187.33452081,166.69282098000258,50731.67342976 2025-09-20,13:46:20.000,263,11019572,-795,0,1758375979,15187.341257119995,166.83380358000431,50731.69439112 2025-09-20,13:46:21.000,263,11019658,-795,0,1758375980,15187.260421399995,166.8901966199992,50731.69439112 2025-09-20,13:46:22.000,263,11019521,-795,0,1758375981,15187.31431188,166.8549509700024,50731.638494160004 2025-09-20,13:46:23.000,263,11019591,-795,0,1758375982,15187.27389402,166.91134401000454,50731.6175328 2025-09-20,13:46:24.000,263,11019587,-795,0,1758375983,15187.22673984999,166.96068792000005,50731.5476616 2025-09-20,13:46:25.000,263,11019450,-795,0,1758375984,15187.139167819994,166.8690492300011,50731.60355856 2025-09-20,13:46:26.000,263,11019623,-795,0,1758375985,15187.16611305999,166.98888444000477,50731.68041688001 2025-09-20,13:46:27.000,263,11019649,-795,0,1758375986,15187.139167819994,167.05937573999836,50731.56862296 2025-09-20,13:46:28.000,263,11019591,-795,0,1758375987,15187.179585679994,167.052326609999,50731.589584320005 2025-09-20,13:46:29.000,263,11019517,-795,0,1758375988,15187.092013649999,167.04527747999964,50731.50573888 2025-09-20,13:46:30.000,263,11019656,-795,0,1758375989,15187.10548626999,166.9677370499994,50731.69439112 2025-09-20,13:46:31.000,263,11019688,-795,0,1758375990,15187.092013649999,167.03117922000092,50731.53368736001 2025-09-20,13:46:32.000,263,11019673,-795,0,1758375991,15187.17284937,167.07347400000435,50731.61054568001 2025-09-20,13:46:33.000,263,11019538,-795,0,1758375992,15187.092013649999,167.1016705200018,50731.69439112 2025-09-20,13:46:34.000,263,11019586,-795,0,1758375993,15187.16611305999,167.09462139000243,50731.6175328 2025-09-20,13:46:35.000,263,11019553,-795,0,1758375994,15187.16611305999,167.06642486999772,50731.55464872 2025-09-20,13:46:36.000,263,11019529,-795,0,1758375995,15187.22673984999,166.98183530999813,50731.64548128 2025-09-20,13:46:37.000,263,11019611,-795,0,1758375996,15187.21326723,167.03117922000092,50731.61054568001 2025-09-20,13:46:38.000,263,11019601,-795,0,1758375997,15187.27389402,167.02413009000156,50731.67342976 2025-09-20,13:46:39.000,263,11019598,-795,0,1758375998,15187.240212469995,166.91134401000454,50731.69439112 2025-09-20,13:46:40.000,263,11019692,-795,0,1758375999,15187.33452081,166.87609836000047,50731.64548128 2025-09-20,13:46:41.000,263,11019491,-795,0,1758376000,15187.31431188,166.8549509700024,50731.55464872 2025-09-20,13:46:42.000,263,11019374,-795,0,1758376001,15187.31431188,166.84790184000303,50731.589584320005 2025-09-20,13:46:43.000,263,11019533,-795,0,1758376002,15187.3951476,166.79150880000088,50731.56862296 2025-09-20,13:46:44.000,263,11019630,-795,0,1758376003,15187.46924700999,166.74921402000473,50731.55464872 2025-09-20,13:46:45.000,263,11019576,-795,0,1758376004,15187.462510699996,166.67872272000386,50731.48477752001 2025-09-20,13:46:46.000,263,11019776,-795,0,1758376005,15187.51640118,166.69282098000258,50731.56163584001 2025-09-20,13:46:47.000,263,11019556,-795,0,1758376006,15187.577027970001,166.61528055000235,50731.50573888 2025-09-20,13:46:48.000,263,11019530,-795,0,1758376007,15187.529873799991,166.65052619999915,50731.52670024 2025-09-20,13:46:49.000,263,11019585,-795,0,1758376008,15187.543346419996,166.7421648899981,50731.46381616001 2025-09-20,13:46:50.000,263,11019660,-795,0,1758376009,15187.597236900001,166.71396837000066,50731.60355856 2025-09-20,13:46:51.000,263,11019638,-795,0,1758376010,15187.624182139996,166.6716735900045,50731.470803280004 2025-09-20,13:46:52.000,263,11019438,-795,0,1758376011,15187.597236900001,166.93249140000262,50731.5476616 2025-09-20,13:46:53.000,263,11019519,-795,0,1758376012,15187.698281550001,166.83380358000431,50731.519713120004 2025-09-20,13:46:54.000,263,11019632,-795,0,1758376013,15187.637654760001,166.7703614100028,50731.53368736001 2025-09-20,13:46:55.000,263,11019597,-795,0,1758376014,15187.630918449991,166.8056070599996,50731.40093208 2025-09-20,13:46:56.000,263,11019568,-795,0,1758376015,15187.543346419996,166.81265618999896,50731.56163584001 2025-09-20,13:46:57.000,263,11019651,-795,0,1758376016,15187.617445830001,166.89724574999855,50731.540674480006 2025-09-20,13:46:58.000,263,11019592,-795,0,1758376017,15187.563555349996,166.79855793000024,50731.50573888 2025-09-20,13:46:59.000,263,11019659,-795,0,1758376018,15187.51640118,166.92544227000326,50731.45682904 2025-09-20,13:47:00.000,263,11019556,-795,0,1758376019,15187.42882914999,166.93954053000198,50731.51272600001 2025-09-20,13:47:01.000,263,11019569,-795,0,1758376020,15187.47598332,166.99593357000413,50731.540674480006 2025-09-20,13:47:02.000,263,11019641,-795,0,1758376021,15187.48945593999,166.87609836000047,50731.61054568001 2025-09-20,13:47:03.000,263,11019368,-795,0,1758376022,15187.44903807999,166.87609836000047,50731.56163584001 2025-09-20,13:47:04.000,263,11019523,-795,0,1758376023,15187.35472974,166.92544227000326,50731.51272600001 2025-09-20,13:47:05.000,263,11019623,-795,0,1758376024,15187.401883909995,166.89724574999855,50731.62451992 2025-09-20,13:47:06.000,263,11019668,-795,0,1758376025,15187.381674979995,166.8549509700024,50731.45682904 2025-09-20,13:47:07.000,263,11019434,-795,0,1758376026,15187.422092839995,166.84085271000367,50731.49875176 2025-09-20,13:47:08.000,263,11019746,-795,0,1758376027,15187.51640118,166.81970531999832,50731.58259720001 2025-09-20,13:47:09.000,263,11019590,-795,0,1758376028,15187.48945593999,166.8056070599996,50731.56163584001 2025-09-20,13:47:10.000,263,11019559,-795,0,1758376029,15187.543346419996,166.7562631500041,50731.64548128 2025-09-20,13:47:11.000,263,11019524,-795,0,1758376030,15187.523137489996,166.8056070599996,50731.62451992 2025-09-20,13:47:12.000,263,11019501,-795,0,1758376031,15187.482719629996,166.78445967000152,50731.59657144 2025-09-20,13:47:13.000,263,11019693,-795,0,1758376032,15187.442301769996,166.79150880000088,50731.63150704001 2025-09-20,13:47:14.000,263,11019465,-795,0,1758376033,15187.43556546,166.82675444999768,50731.687404000004 2025-09-20,13:47:15.000,263,11019580,-795,0,1758376034,15187.47598332,166.7562631500041,50731.519713120004 2025-09-20,13:47:16.000,263,11019518,-795,0,1758376035,15187.45577439,166.7421648899981,50731.56862296 2025-09-20,13:47:17.000,263,11019652,-795,0,1758376036,15187.462510699996,166.7421648899981,50731.53368736001 2025-09-20,13:47:18.000,263,11019718,-795,0,1758376037,15187.442301769996,166.8056070599996,50731.53368736001 2025-09-20,13:47:19.000,263,11019762,-795,0,1758376038,15187.47598332,166.72101750000002,50731.73631384 2025-09-20,13:47:20.000,263,11019591,-795,0,1758376039,15187.590500589991,166.78445967000152,50731.67342976 2025-09-20,13:47:21.000,263,11019643,-795,0,1758376040,15187.603973209996,166.7421648899981,50731.638494160004 2025-09-20,13:47:22.000,263,11019589,-795,0,1758376041,15187.597236900001,166.76331228000345,50731.62451992 2025-09-20,13:47:23.000,263,11019562,-795,0,1758376042,15187.603973209996,166.81265618999896,50731.69439112 2025-09-20,13:47:24.000,263,11019630,-795,0,1758376043,15187.678072620001,166.8549509700024,50731.68041688001 2025-09-20,13:47:25.000,263,11019621,-795,0,1758376044,15187.671336309992,166.79150880000088,50731.638494160004 2025-09-20,13:47:26.000,263,11019635,-795,0,1758376045,15187.711754169992,166.91134401000454,50731.76426232 2025-09-20,13:47:27.000,263,11019532,-795,0,1758376046,15187.718490480001,166.98183530999813,50731.68041688001 2025-09-20,13:47:28.000,263,11019436,-795,0,1758376047,15187.644391069996,166.93954053000198,50731.59657144 2025-09-20,13:47:29.000,263,11019576,-795,0,1758376048,15187.563555349996,166.93954053000198,50731.56862296 2025-09-20,13:47:30.000,263,11019672,-795,0,1758376049,15187.55681904,166.87609836000047,50731.60355856 2025-09-20,13:47:31.000,263,11019407,-795,0,1758376050,15187.53661011,166.9536387900007,50731.50573888 2025-09-20,13:47:32.000,263,11019595,-795,0,1758376051,15187.597236900001,167.052326609999,50731.56163584001 2025-09-20,13:47:33.000,263,11019570,-795,0,1758376052,15187.603973209996,167.04527747999964,50731.5476616 2025-09-20,13:47:34.000,263,11019620,-795,0,1758376053,15187.630918449991,167.06642486999772,50731.59657144 2025-09-20,13:47:35.000,263,11019373,-795,0,1758376054,15187.603973209996,167.03117922000092,50731.59657144 2025-09-20,13:47:36.000,263,11019462,-795,0,1758376055,15187.543346419996,167.13691616999859,50731.62451992 2025-09-20,13:47:37.000,263,11019529,-795,0,1758376056,15187.55681904,167.2144565999988,50731.5476616 2025-09-20,13:47:38.000,263,11019511,-795,0,1758376057,15187.509664869991,167.15101443000458,50731.5476616 2025-09-20,13:47:39.000,263,11019551,-795,0,1758376058,15187.529873799991,167.14396529999794,50731.540674480006 2025-09-20,13:47:40.000,263,11019731,-795,0,1758376059,15187.46924700999,167.17921095000202,50731.52670024 2025-09-20,13:47:41.000,263,11019686,-795,0,1758376060,15187.49619225,167.2638005100016,50731.44984192 2025-09-20,13:47:42.000,263,11019491,-795,0,1758376061,15187.46924700999,167.3131444200044,50731.53368736001 2025-09-20,13:47:43.000,263,11019746,-795,0,1758376062,15187.48945593999,167.2990461599984,50731.470803280004 2025-09-20,13:47:44.000,263,11019556,-795,0,1758376063,15187.543346419996,167.37658658999862,50731.5476616 2025-09-20,13:47:45.000,263,11019544,-795,0,1758376064,15187.55681904,167.40478311000334,50731.62451992 2025-09-20,13:47:46.000,263,11019707,-795,0,1758376065,15187.543346419996,167.41888137000205,50731.57561008 2025-09-20,13:47:47.000,263,11019732,-795,0,1758376066,15187.644391069996,167.38363571999798,50731.56163584001 2025-09-20,13:47:48.000,263,11019490,-795,0,1758376067,15187.678072620001,167.4752744100042,50731.5476616 2025-09-20,13:47:49.000,263,11019568,-795,0,1758376068,15187.603973209996,167.50347093000164,50731.56862296 2025-09-20,13:47:50.000,263,11019593,-795,0,1758376069,15187.779117270002,167.53166744999908,50731.57561008 2025-09-20,13:47:51.000,263,11019690,-795,0,1758376070,15187.758908340002,167.4470778899995,50731.65246840001 2025-09-20,13:47:52.000,263,11019389,-795,0,1758376071,15187.698281550001,167.53166744999908,50731.44984192 2025-09-20,13:47:53.000,263,11019586,-795,0,1758376072,15187.731963099992,167.510520060001,50731.638494160004 2025-09-20,13:47:54.000,263,11019676,-795,0,1758376073,15187.745435719997,167.62330613999802,50731.50573888 2025-09-20,13:47:55.000,263,11019486,-795,0,1758376074,15187.880161920002,167.66560092000145,50731.52670024 2025-09-20,13:47:56.000,263,11019628,-795,0,1758376075,15187.772380959992,167.52461831999972,50731.57561008 2025-09-20,13:47:57.000,263,11019498,-795,0,1758376076,15187.859952990002,167.61625700999866,50731.51272600001 2025-09-20,13:47:58.000,263,11019461,-795,0,1758376077,15187.934052399993,167.72904309000296,50731.66644264 2025-09-20,13:47:59.000,263,11019544,-795,0,1758376078,15187.920579780002,167.67969918000017,50731.638494160004 2025-09-20,13:48:00.000,263,11019495,-795,0,1758376079,15187.954261329993,167.64445353000337,50731.62451992 2025-09-20,13:48:01.000,263,11019561,-795,0,1758376080,15187.853216679992,167.70789570000488,50731.53368736001 2025-09-20,13:48:02.000,263,11019380,-795,0,1758376081,15187.940788710002,167.66560092000145,50731.687404000004 2025-09-20,13:48:03.000,263,11019540,-795,0,1758376082,15187.900370850002,167.64445353000337,50731.61054568001 2025-09-20,13:48:04.000,263,11019525,-795,0,1758376083,15187.833007749992,167.75019048000104,50731.67342976 2025-09-20,13:48:05.000,263,11019574,-795,0,1758376084,15187.812798819992,167.75019048000104,50731.687404000004 2025-09-20,13:48:06.000,263,11019674,-795,0,1758376085,15187.752172029992,167.7572396100004,50731.66644264 2025-09-20,13:48:07.000,263,11019684,-795,0,1758376086,15187.779117270002,167.77133786999912,50731.687404000004 2025-09-20,13:48:08.000,263,11019585,-795,0,1758376087,15187.886898229997,167.75019048000104,50731.6175328 2025-09-20,13:48:09.000,263,11019657,-795,0,1758376088,15187.886898229997,167.87707482000405,50731.659455520006 2025-09-20,13:48:10.000,263,11019589,-795,0,1758376089,15187.812798819992,167.75019048000104,50731.7223396 2025-09-20,13:48:11.000,263,11019639,-795,0,1758376090,15187.779117270002,167.75019048000104,50731.65246840001 2025-09-20,13:48:12.000,263,11019463,-795,0,1758376091,15187.785853579997,167.86297655999806,50731.70137824001 2025-09-20,13:48:13.000,263,11019644,-795,0,1758376092,15187.806062509997,167.89822221000213,50731.64548128 2025-09-20,13:48:14.000,263,11019460,-795,0,1758376093,15187.846480369997,167.93346785999893,50731.57561008 2025-09-20,13:48:15.000,263,11019628,-795,0,1758376094,15187.671336309992,167.8700256900047,50731.56163584001 2025-09-20,13:48:16.000,263,11019659,-795,0,1758376095,15187.671336309992,167.92641872999957,50731.59657144 2025-09-20,13:48:17.000,263,11019611,-795,0,1758376096,15187.644391069996,167.94756611999765,50731.65246840001 2025-09-20,13:48:18.000,263,11019537,-795,0,1758376097,15187.563555349996,167.9052713400015,50731.50573888 2025-09-20,13:48:19.000,263,11019538,-795,0,1758376098,15187.523137489996,167.84182916999998,50731.49875176 2025-09-20,13:48:20.000,263,11019603,-795,0,1758376099,15187.529873799991,167.84182916999998,50731.45682904 2025-09-20,13:48:21.000,263,11019510,-795,0,1758376100,15187.523137489996,167.94756611999765,50731.38695784 2025-09-20,13:48:22.000,263,11019627,-795,0,1758376101,15187.550082729991,167.97576264000236,50731.51272600001 2025-09-20,13:48:23.000,263,11019475,-795,0,1758376102,15187.624182139996,168.0180574199985,50731.421893440005 2025-09-20,13:48:24.000,263,11019661,-795,0,1758376103,15187.502928559996,167.95461525000428,50731.43586768 2025-09-20,13:48:25.000,263,11019581,-795,0,1758376104,15187.577027970001,167.94756611999765,50731.491764640006 2025-09-20,13:48:26.000,263,11019739,-795,0,1758376105,15187.630918449991,168.0039591599998,50731.46381616001 2025-09-20,13:48:27.000,263,11019459,-715,0,1758376106,15187.651127379992,167.97576264000236,50731.44285480001 2025-09-20,13:48:28.000,263,11019568,-795,0,1758376107,15187.637654760001,168.06035220000194,50731.38695784 2025-09-20,13:48:29.000,263,11019494,-795,0,1758376108,15187.603973209996,167.98281177000172,50731.40093208 2025-09-20,13:48:30.000,263,11019545,-795,0,1758376109,15187.577027970001,167.96166438000364,50731.53368736001 2025-09-20,13:48:31.000,263,11019584,-795,0,1758376110,15187.46924700999,168.06035220000194,50731.372983600006 2025-09-20,13:48:32.000,263,11019540,-795,0,1758376111,15187.47598332,168.07445046000066,50731.33106088 2025-09-20,13:48:33.000,263,11019547,-795,0,1758376112,15187.47598332,168.09559784999874,50731.43586768 2025-09-20,13:48:34.000,263,11019615,-795,0,1758376113,15187.43556546,168.17313827999897,50731.35900936 2025-09-20,13:48:35.000,263,11019600,-795,0,1758376114,15187.43556546,168.1167452400041,50731.42888056 2025-09-20,13:48:36.000,263,11019527,-795,0,1758376115,15187.43556546,168.12379437000345,50731.372983600006 2025-09-20,13:48:37.000,263,11019581,-795,0,1758376116,15187.41535653,168.20133480000368,50731.50573888 2025-09-20,13:48:38.000,263,11019502,-795,0,1758376117,15187.41535653,168.2788752300039,50731.50573888 2025-09-20,13:48:39.000,263,11019592,-795,0,1758376118,15187.29410295,168.28592436000326,50731.55464872 2025-09-20,13:48:40.000,263,11019729,-795,0,1758376119,15187.40862021999,168.28592436000326,50731.589584320005 2025-09-20,13:48:41.000,263,11019627,-795,0,1758376120,15187.3951476,168.14494176000153,50731.56862296 2025-09-20,13:48:42.000,263,11019614,-795,0,1758376121,15187.321048189995,168.20133480000368,50731.41490632001 2025-09-20,13:48:43.000,263,11019648,-795,0,1758376122,15187.36820235999,168.24362957999983,50731.41490632001 2025-09-20,13:48:44.000,263,11019603,-795,0,1758376123,15187.29410295,168.20133480000368,50731.66644264 2025-09-20,13:48:45.000,263,11019570,-795,0,1758376124,15187.300839259995,168.22248219000176,50731.60355856 2025-09-20,13:48:46.000,263,11019661,-795,0,1758376125,15187.321048189995,168.19428567000432,50731.49875176 2025-09-20,13:48:47.000,263,11019559,-795,0,1758376126,15187.32778449999,168.18018740999833,50731.519713120004 2025-09-20,13:48:48.000,263,11019550,-795,0,1758376127,15187.37493867,168.10969611000473,50731.52670024 2025-09-20,13:48:49.000,263,11019542,-795,0,1758376128,15187.34799342999,168.15904002000025,50731.5476616 2025-09-20,13:48:50.000,263,11019514,-795,0,1758376129,15187.33452081,168.09559784999874,50731.59657144 2025-09-20,13:48:51.000,263,11019472,-795,0,1758376130,15187.361466049995,168.07445046000066,50731.44285480001 2025-09-20,13:48:52.000,263,11019626,-795,0,1758376131,15187.33452081,167.98986090000108,50731.44285480001 2025-09-20,13:48:53.000,263,11019644,-795,0,1758376132,15187.3951476,168.07445046000066,50731.55464872 2025-09-20,13:48:54.000,263,11019598,-795,0,1758376133,15187.51640118,168.1026469799981,50731.519713120004 2025-09-20,13:48:55.000,263,11019585,-795,0,1758376134,15187.523137489996,168.09559784999874,50731.519713120004 2025-09-20,13:48:56.000,263,11019649,-795,0,1758376135,15187.577027970001,168.0039591599998,50731.57561008 2025-09-20,13:48:57.000,263,11019544,-795,0,1758376136,15187.529873799991,168.1026469799981,50731.59657144 2025-09-20,13:48:58.000,263,11019488,-795,0,1758376137,15187.543346419996,168.1167452400041,50731.540674480006 2025-09-20,13:48:59.000,263,11019585,-795,0,1758376138,15187.53661011,168.1660891499996,50731.44984192 2025-09-20,13:49:00.000,263,11019607,-795,0,1758376139,15187.590500589991,168.22248219000176,50731.42888056 2025-09-20,13:49:01.000,263,11019574,-795,0,1758376140,15187.563555349996,168.2647769699979,50731.46381616001 2025-09-20,13:49:02.000,263,11019561,-795,0,1758376141,15187.577027970001,168.2506787099992,50731.4079192 2025-09-20,13:49:03.000,263,11019508,-795,0,1758376142,15187.570291659991,168.30707175000134,50731.49875176 2025-09-20,13:49:04.000,263,11019658,-795,0,1758376143,15187.550082729991,168.3775630500022,50731.52670024 2025-09-20,13:49:05.000,263,11019541,-795,0,1758376144,15187.590500589991,168.32117001000006,50731.53368736001 2025-09-20,13:49:06.000,263,11019544,-795,0,1758376145,15187.583764279996,168.4762508700005,50731.56163584001 2025-09-20,13:49:07.000,263,11019562,-795,0,1758376146,15187.53661011,168.45510348000244,50731.39394496001 2025-09-20,13:49:08.000,263,11019502,-795,0,1758376147,15187.529873799991,168.57493868999882,50731.44984192 2025-09-20,13:49:09.000,263,11019663,-795,0,1758376148,15187.563555349996,168.59608608000417,50731.540674480006 2025-09-20,13:49:10.000,263,11019516,-795,0,1758376149,15187.48945593999,168.5255947800033,50731.4777904 2025-09-20,13:49:11.000,263,11019533,-795,0,1758376150,15187.43556546,168.6242826000016,50731.43586768 2025-09-20,13:49:12.000,263,11019514,-795,0,1758376151,15187.48945593999,168.6242826000016,50731.33106088 2025-09-20,13:49:13.000,263,11019538,-795,0,1758376152,15187.523137489996,168.6101843400029,50731.56163584001 2025-09-20,13:49:14.000,263,11019664,-795,0,1758376153,15187.53661011,168.63133173000097,50731.50573888 2025-09-20,13:49:15.000,263,11019668,-795,0,1758376154,15187.482719629996,168.5890369500048,50731.51272600001 2025-09-20,13:49:16.000,263,11019565,-795,0,1758376155,15187.570291659991,168.68067564000376,50731.44285480001 2025-09-20,13:49:17.000,263,11019648,-795,0,1758376156,15187.705017859997,168.6101843400029,50731.59657144 2025-09-20,13:49:18.000,263,11019579,-795,0,1758376157,15187.563555349996,168.51149652000458,50731.56862296 2025-09-20,13:49:19.000,263,11019521,-795,0,1758376158,15187.671336309992,168.58198781999818,50731.61054568001 2025-09-20,13:49:20.000,263,11019680,-795,0,1758376159,15187.630918449991,168.65247911999904,50731.59657144 2025-09-20,13:49:21.000,263,11019563,-795,0,1758376160,15187.637654760001,168.50444738999795,50731.52670024 2025-09-20,13:49:22.000,263,11019519,-795,0,1758376161,15187.671336309992,168.48329999999987,50731.70137824001 2025-09-20,13:49:23.000,263,11019559,-795,0,1758376162,15187.718490480001,168.412808699999,50731.64548128 2025-09-20,13:49:24.000,263,11019599,-795,0,1758376163,15187.691545239992,168.44100522000372,50731.659455520006 2025-09-20,13:49:25.000,263,11019715,-795,0,1758376164,15187.738699410002,168.42690695999772,50731.62451992 2025-09-20,13:49:26.000,263,11019677,-795,0,1758376165,15187.745435719997,168.34936653000477,50731.63150704001 2025-09-20,13:49:27.000,263,11019502,-795,0,1758376166,15187.671336309992,168.33526826999878,50731.61054568001 2025-09-20,13:49:28.000,263,11019570,-795,0,1758376167,15187.765644649997,168.3634647900035,50731.63150704001 2025-09-20,13:49:29.000,263,11019589,-795,0,1758376168,15187.806062509997,168.33526826999878,50731.68041688001 2025-09-20,13:49:30.000,263,11019601,-795,0,1758376169,15187.745435719997,168.27182610000455,50731.687404000004 2025-09-20,13:49:41.000,263,11019642,-795,0,1758376180,15187.610709519991,168.34231739999814,50731.52670024 2025-09-20,13:49:42.000,263,11019473,-795,0,1758376181,15187.597236900001,168.27182610000455,50731.589584320005 2025-09-20,13:49:43.000,263,11019612,-795,0,1758376182,15187.617445830001,168.27182610000455,50731.5476616 2025-09-20,13:49:44.000,263,11019688,-795,0,1758376183,15187.630918449991,168.32821913999942,50731.39394496001 2025-09-20,13:49:45.000,263,11019642,-795,0,1758376184,15187.523137489996,168.22953132000112,50731.45682904 2025-09-20,13:49:46.000,263,11019665,-795,0,1758376185,15187.462510699996,168.20838393000304,50731.55464872 2025-09-20,13:49:47.000,263,11019579,-795,0,1758376186,15187.482719629996,168.22248219000176,50731.6175328 2025-09-20,13:49:48.000,263,11019566,-795,0,1758376187,15187.48945593999,168.20838393000304,50731.7223396 2025-09-20,13:49:49.000,263,11019539,-795,0,1758376188,15187.422092839995,168.22953132000112,50731.64548128 2025-09-20,13:49:50.000,263,11019709,-795,0,1758376189,15187.341257119995,168.24362957999983,50731.55464872 2025-09-20,13:49:51.000,263,11019536,-795,0,1758376190,15187.361466049995,168.18018740999833,50731.58259720001 2025-09-20,13:49:52.000,263,11019437,-795,0,1758376191,15187.27389402,168.15904002000025,50731.63150704001 2025-09-20,13:49:53.000,263,11019507,-795,0,1758376192,15187.29410295,168.22248219000176,50731.60355856 2025-09-20,13:49:54.000,263,11019583,-795,0,1758376193,15187.18632198999,168.06035220000194,50731.63150704001 2025-09-20,13:49:55.000,263,11019590,-795,0,1758376194,15187.300839259995,168.14494176000153,50731.659455520006 2025-09-20,13:49:56.000,263,11019534,-795,0,1758376195,15187.240212469995,168.03920481000387,50731.6175328 2025-09-20,13:49:57.000,263,11019544,-795,0,1758376196,15187.28736663999,168.15904002000025,50731.75028808001 2025-09-20,13:49:58.000,263,11019561,-795,0,1758376197,15187.240212469995,168.19428567000432,50731.67342976 2025-09-20,13:49:59.000,263,11019511,-795,0,1758376198,15187.23347616,168.18723653999768,50731.67342976 2025-09-20,13:50:00.000,263,11019626,-795,0,1758376199,15187.240212469995,168.02510654999787,50731.687404000004 2025-09-20,13:50:01.000,263,11019657,-795,0,1758376200,15187.20653091999,168.0039591599998,50731.64548128 2025-09-20,13:50:02.000,263,11019589,-795,0,1758376201,15187.240212469995,168.0321556800045,50731.56163584001 2025-09-20,13:50:03.000,263,11019614,-795,0,1758376202,15187.199794609995,168.1167452400041,50731.73631384 2025-09-20,13:50:04.000,263,11019569,-795,0,1758376203,15187.24694877999,168.2154330600024,50731.806185040004 2025-09-20,13:50:05.000,263,11019509,-795,0,1758376204,15187.26715770999,168.18723653999768,50731.76426232 2025-09-20,13:50:06.000,263,11019712,-795,0,1758376205,15187.21326723,168.20838393000304,50731.81317216 2025-09-20,13:50:07.000,263,11019582,-795,0,1758376206,15187.18632198999,168.18723653999768,50731.876056240006 2025-09-20,13:50:08.000,263,11019570,-795,0,1758376207,15187.13243151,168.1167452400041,50731.76426232 2025-09-20,13:50:09.000,263,11019551,-795,0,1758376208,15187.112222579999,168.1519908900009,50731.77124944 2025-09-20,13:50:10.000,263,11019534,-795,0,1758376209,15187.04485947999,168.13789263000217,50731.74330096 2025-09-20,13:50:11.000,263,11019719,-795,0,1758376210,15187.017914239994,168.2154330600024,50731.73631384 2025-09-20,13:50:12.000,263,11019553,-795,0,1758376211,15186.997705309994,168.1308435000028,50731.48477752001 2025-09-20,13:50:13.000,263,11019561,-795,0,1758376212,15187.004441619989,168.18018740999833,50731.687404000004 2025-09-20,13:50:14.000,263,11019552,-795,0,1758376213,15187.06506840999,168.22953132000112,50731.59657144 2025-09-20,13:50:15.000,263,11019482,-795,0,1758376214,15187.051595789999,168.2154330600024,50731.7922108 2025-09-20,13:50:16.000,263,11019613,-795,0,1758376215,15187.179585679994,168.2506787099992,50731.69439112 2025-09-20,13:50:17.000,263,11019596,-795,0,1758376216,15187.058332099994,168.30707175000134,50731.71535248 2025-09-20,13:50:18.000,263,11019472,-795,0,1758376217,15187.092013649999,168.33526826999878,50731.70137824001 2025-09-20,13:50:19.000,263,11019694,-795,0,1758376218,15187.08527733999,168.25772783999855,50731.76426232 2025-09-20,13:50:20.000,263,11019725,-795,0,1758376219,15187.18632198999,168.40575956999965,50731.7223396 2025-09-20,13:50:21.000,263,11019532,-795,0,1758376220,15187.220003539995,168.3987104400003,50731.74330096 2025-09-20,13:50:22.000,263,11019621,-795,0,1758376221,15187.22673984999,168.34231739999814,50731.59657144 2025-09-20,13:50:23.000,263,11019608,-795,0,1758376222,15186.957287449994,168.29297349000262,50731.66644264 2025-09-20,13:50:24.000,263,11019689,-795,0,1758376223,15186.997705309994,168.41985782999836,50731.64548128 2025-09-20,13:50:25.000,263,11019463,-795,0,1758376224,15186.916869589993,168.4762508700005,50731.5476616 2025-09-20,13:50:26.000,263,11019564,-795,0,1758376225,15186.883188039988,168.45510348000244,50731.57561008 2025-09-20,13:50:27.000,263,11019640,-795,0,1758376226,15186.910133279998,168.5608404300001,50731.60355856 2025-09-20,13:50:28.000,263,11019538,-795,0,1758376227,15186.869715419998,168.6101843400029,50731.540674480006 2025-09-20,13:50:29.000,263,11019573,-795,0,1758376228,15186.768670769998,168.70182303000183,50731.64548128 2025-09-20,13:50:30.000,263,11019511,-795,0,1758376229,15186.782143389988,168.65247911999904,50731.59657144 2025-09-20,13:50:31.000,263,11019626,-795,0,1758376230,15186.728252909998,168.68067564000376,50731.59657144 2025-09-20,13:50:32.000,263,11019385,-795,0,1758376231,15186.721516600002,168.59608608000417,50731.64548128 2025-09-20,13:50:33.000,263,11019701,-795,0,1758376232,15186.687835049997,168.61723347000225,50731.59657144 2025-09-20,13:50:34.000,263,11019576,-795,0,1758376233,15186.654153499992,168.69477390000247,50731.59657144 2025-09-20,13:50:35.000,263,11019540,-795,0,1758376234,15186.660889810002,168.68067564000376,50731.708365360006 2025-09-20,13:50:36.000,263,11019528,-795,0,1758376235,15186.640680880002,168.54674217000138,50731.61054568001 2025-09-20,13:50:37.000,263,11019576,-795,0,1758376236,15186.633944569992,168.4762508700005,50731.63150704001 2025-09-20,13:50:38.000,263,11019768,-795,0,1758376237,15186.667626119997,168.40575956999965,50731.69439112 2025-09-20,13:50:39.000,263,11019474,-795,0,1758376238,15186.667626119997,168.4973982599986,50731.59657144 2025-09-20,13:50:40.000,263,11019521,-795,0,1758376239,15186.728252909998,168.3987104400003,50731.56163584001 2025-09-20,13:50:41.000,263,11019604,-795,0,1758376240,15186.775407079993,168.3987104400003,50731.55464872 2025-09-20,13:50:42.000,263,11019437,-795,0,1758376241,15186.829297559998,168.412808699999,50731.56862296 2025-09-20,13:50:43.000,263,11019610,-795,0,1758376242,15186.862979109988,168.412808699999,50731.638494160004 2025-09-20,13:50:44.000,263,11019533,-795,0,1758376243,15186.977496379994,168.3775630500022,50731.63150704001 2025-09-20,13:50:45.000,263,11019587,-795,0,1758376244,15187.017914239994,168.44100522000372,50731.638494160004 2025-09-20,13:50:46.000,263,11019574,-795,0,1758376245,15186.977496379994,168.34231739999814,50731.659455520006 2025-09-20,13:50:47.000,263,11019465,-795,0,1758376246,15187.051595789999,168.33526826999878,50731.51272600001 2025-09-20,13:50:48.000,263,11019573,-795,0,1758376247,15187.071804719999,168.35641566000413,50731.5476616 2025-09-20,13:50:49.000,263,11019615,-795,0,1758376248,15187.10548626999,168.35641566000413,50731.60355856 2025-09-20,13:50:50.000,263,11019673,-795,0,1758376249,15187.14590412999,168.35641566000413,50731.44285480001 2025-09-20,13:50:51.000,263,11019482,-795,0,1758376250,15187.1930583,168.45510348000244,50731.5476616 2025-09-20,13:50:52.000,263,11019525,-795,0,1758376251,15187.20653091999,168.43395609000436,50731.46381616001 2025-09-20,13:50:53.000,263,11019537,-795,0,1758376252,15187.29410295,168.48329999999987,50731.60355856 2025-09-20,13:50:54.000,263,11019624,-795,0,1758376253,15187.20653091999,168.48329999999987,50731.540674480006 2025-09-20,13:50:55.000,263,11019651,-795,0,1758376254,15187.25368509,168.46920174000115,50731.72932672001 2025-09-20,13:50:56.000,263,11019562,-795,0,1758376255,15187.220003539995,168.59608608000417,50731.470803280004 2025-09-20,13:50:57.000,263,11019526,-795,0,1758376256,15187.300839259995,168.68772477000311,50731.71535248 2025-09-20,13:50:58.000,263,11019598,-795,0,1758376257,15187.33452081,168.5608404300001,50731.62451992 2025-09-20,13:50:59.000,263,11019595,-795,0,1758376258,15187.32778449999,168.66657737999776,50731.74330096 2025-09-20,13:51:00.000,263,11019622,-795,0,1758376259,15187.26715770999,168.63133173000097,50731.73631384 2025-09-20,13:51:01.000,263,11019520,-795,0,1758376260,15187.21326723,168.63838086000032,50731.57561008 2025-09-20,13:51:02.000,263,11019581,-795,0,1758376261,15187.14590412999,168.57493868999882,50731.62451992 2025-09-20,13:51:03.000,263,11019597,-795,0,1758376262,15186.990968999999,168.61723347000225,50731.421893440005 2025-09-20,13:51:04.000,263,11019455,-795,0,1758376263,15187.031386859999,168.63133173000097,50731.53368736001 2025-09-20,13:51:05.000,263,11019553,-795,0,1758376264,15187.011177929999,168.53264391000266,50731.519713120004 2025-09-20,13:51:06.000,263,11019454,-795,0,1758376265,15186.869715419998,168.56788955999946,50731.57561008 2025-09-20,13:51:07.000,263,11019596,-795,0,1758376266,15186.815824939993,168.4621526100018,50731.56862296 2025-09-20,13:51:08.000,263,11019595,-795,0,1758376267,15186.849506489998,168.53969304000202,50731.589584320005 2025-09-20,13:51:09.000,263,11019504,-795,0,1758376268,15186.802352319988,168.51854565000394,50731.540674480006 2025-09-20,13:51:10.000,263,11019525,-795,0,1758376269,15186.809088629998,168.51149652000458,50731.56163584001 2025-09-20,13:51:11.000,263,11019548,-795,0,1758376270,15186.775407079993,168.3987104400003,50731.44285480001 2025-09-20,13:51:12.000,263,11019647,-795,0,1758376271,15186.654153499992,168.46920174000115,50731.37997072 2025-09-20,13:51:13.000,263,11019581,-795,0,1758376272,15186.708043979997,168.43395609000436,50731.49875176 2025-09-20,13:51:14.000,263,11019578,-795,0,1758376273,15186.768670769998,168.40575956999965,50731.46381616001 2025-09-20,13:51:15.000,263,11019707,-795,0,1758376274,15186.748461839998,168.44805435000308,50731.51272600001 2025-09-20,13:51:16.000,263,11019411,-795,0,1758376275,15186.687835049997,168.35641566000413,50731.421893440005 2025-09-20,13:51:17.000,263,11019530,-795,0,1758376276,15186.701307670002,168.41985782999836,50731.470803280004 2025-09-20,13:51:18.000,263,11019514,-795,0,1758376277,15186.755198149993,168.2788752300039,50731.51272600001 2025-09-20,13:51:19.000,263,11019561,-795,0,1758376278,15186.694571359993,168.32117001000006,50731.55464872 2025-09-20,13:51:20.000,263,11019403,-795,0,1758376279,15186.728252909998,168.2788752300039,50731.4777904 2025-09-20,13:51:21.000,263,11019695,-795,0,1758376280,15186.667626119997,168.23658045000047,50731.45682904 2025-09-20,13:51:22.000,263,11019697,-795,0,1758376281,15186.768670769998,168.2788752300039,50731.372983600006 2025-09-20,13:51:23.000,263,11019647,-795,0,1758376282,15186.775407079993,168.34231739999814,50731.51272600001 2025-09-20,13:51:24.000,263,11019620,-795,0,1758376283,15186.910133279998,168.30707175000134,50731.53368736001 2025-09-20,13:51:25.000,263,11019628,-795,0,1758376284,15186.997705309994,168.37051392000285,50731.51272600001 2025-09-20,13:51:26.000,263,11019598,-795,0,1758376285,15186.937078519994,168.38461218000157,50731.59657144 2025-09-20,13:51:27.000,263,11019754,-795,0,1758376286,15187.051595789999,168.30002262000198,50731.52670024 2025-09-20,13:51:28.000,263,11019535,-795,0,1758376287,15187.004441619989,168.35641566000413,50731.638494160004 2025-09-20,13:51:29.000,263,11019636,-795,0,1758376288,15186.997705309994,168.37051392000285,50731.58259720001 2025-09-20,13:51:30.000,263,11019540,-795,0,1758376289,15186.997705309994,168.412808699999,50731.56163584001 2025-09-20,13:51:31.000,263,11019592,-795,0,1758376290,15187.024650549989,168.39166131000093,50731.59657144 2025-09-20,13:51:32.000,263,11019552,-795,0,1758376291,15186.916869589993,168.35641566000413,50731.56862296 2025-09-20,13:51:33.000,263,11019706,-795,0,1758376292,15186.916869589993,168.37051392000285,50731.70137824001 2025-09-20,13:51:34.000,263,11019514,-795,0,1758376293,15186.883188039988,168.40575956999965,50731.540674480006 2025-09-20,13:51:35.000,263,11019575,-795,0,1758376294,15186.889924349998,168.34936653000477,50731.638494160004 2025-09-20,13:51:36.000,263,11019457,-795,0,1758376295,15186.943814829989,168.37051392000285,50731.62451992 2025-09-20,13:51:37.000,263,11019545,-795,0,1758376296,15187.004441619989,168.51854565000394,50731.68041688001 2025-09-20,13:51:38.000,263,11019455,-795,0,1758376297,15186.910133279998,168.44100522000372,50731.69439112 2025-09-20,13:51:39.000,263,11019603,-795,0,1758376298,15186.943814829989,168.4973982599986,50731.66644264 2025-09-20,13:51:40.000,263,11019550,-795,0,1758376299,15186.937078519994,168.44100522000372,50731.65246840001 2025-09-20,13:51:41.000,263,11019599,-795,0,1758376300,15186.876451729993,168.41985782999836,50731.65246840001 2025-09-20,13:51:42.000,263,11019651,-795,0,1758376301,15186.768670769998,168.3775630500022,50731.61054568001 2025-09-20,13:51:43.000,263,11019466,-795,0,1758376302,15186.836033869993,168.23658045000047,50731.63150704001 2025-09-20,13:51:44.000,263,11019569,-795,0,1758376303,15186.842770179988,168.3141208800007,50731.659455520006 2025-09-20,13:51:45.000,263,11019590,-795,0,1758376304,15186.842770179988,168.17313827999897,50731.72932672001 2025-09-20,13:51:46.000,263,11019562,-795,0,1758376305,15186.829297559998,168.1519908900009,50731.62451992 2025-09-20,13:51:47.000,263,11019635,-795,0,1758376306,15186.984232689989,168.14494176000153,50731.57561008 2025-09-20,13:51:48.000,263,11019525,-795,0,1758376307,15186.910133279998,168.08854871999938,50731.6175328 2025-09-20,13:51:49.000,263,11019504,-795,0,1758376308,15186.997705309994,168.0039591599998,50731.57561008 2025-09-20,13:51:50.000,263,11019572,-795,0,1758376309,15187.024650549989,168.0321556800045,50731.7223396 2025-09-20,13:51:51.000,263,11019677,-795,0,1758376310,15186.984232689989,167.91232047000085,50731.62451992 2025-09-20,13:51:52.000,263,11019589,-795,0,1758376311,15186.970760069999,167.87707482000405,50731.70137824001 2025-09-20,13:51:53.000,263,11019660,-795,0,1758376312,15187.071804719999,167.8559274299987,50731.62451992 2025-09-20,13:51:54.000,263,11019526,-795,0,1758376313,15187.024650549989,167.9052713400015,50731.708365360006 2025-09-20,13:51:55.000,263,11019613,-795,0,1758376314,15187.051595789999,167.8841239500034,50731.73631384 2025-09-20,13:51:56.000,263,11019599,-795,0,1758376315,15187.118958889994,167.8206817800019,50731.65246840001 2025-09-20,13:51:57.000,263,11019537,-795,0,1758376316,15187.159376749994,167.8841239500034,50731.6175328 2025-09-20,13:51:58.000,263,11019449,-795,0,1758376317,15187.220003539995,167.89822221000213,50731.69439112 2025-09-20,13:51:59.000,263,11019713,-795,0,1758376318,15187.14590412999,167.89117308000277,50731.589584320005 2025-09-20,13:52:00.000,263,11019519,-795,0,1758376319,15187.179585679994,167.91232047000085,50731.59657144 2025-09-20,13:52:01.000,263,11019557,-795,0,1758376320,15187.159376749994,167.86297655999806,50731.65246840001 2025-09-20,13:52:02.000,263,11019604,-795,0,1758376321,15187.16611305999,167.8841239500034,50731.56163584001 2025-09-20,13:52:03.000,263,11019504,-795,0,1758376322,15187.10548626999,167.89822221000213,50731.75028808001 2025-09-20,13:52:04.000,263,11019706,-795,0,1758376323,15187.098749959994,167.9052713400015,50731.66644264 2025-09-20,13:52:05.000,263,11019622,-795,0,1758376324,15187.08527733999,167.92641872999957,50731.75028808001 2025-09-20,13:52:06.000,263,11019770,-795,0,1758376325,15187.118958889994,167.9052713400015,50731.74330096 2025-09-20,13:52:07.000,263,11019552,-795,0,1758376326,15187.06506840999,167.92641872999957,50731.7223396 2025-09-20,13:52:08.000,263,11019566,-795,0,1758376327,15187.078541029994,167.98281177000172,50731.70137824001 2025-09-20,13:52:09.000,263,11019637,-795,0,1758376328,15187.10548626999,168.04625394000323,50731.74330096 2025-09-20,13:52:10.000,263,11019583,-795,0,1758376329,15187.08527733999,168.09559784999874,50731.70137824001 2025-09-20,13:52:11.000,263,11019599,-795,0,1758376330,15187.078541029994,168.06035220000194,50731.71535248 2025-09-20,13:52:12.000,263,11019543,-795,0,1758376331,15186.990968999999,168.0321556800045,50731.66644264 2025-09-20,13:52:13.000,263,11019589,-795,0,1758376332,15187.058332099994,168.0674013300013,50731.78522368 2025-09-20,13:52:14.000,263,11019572,-795,0,1758376333,15187.04485947999,168.1026469799981,50731.76426232 2025-09-20,13:52:15.000,263,11019697,-755,0,1758376334,15187.112222579999,168.1026469799981,50731.638494160004 2025-09-20,13:52:16.000,263,11019628,-795,0,1758376335,15187.10548626999,168.1167452400041,50731.76426232 2025-09-20,13:52:17.000,263,11019525,-795,0,1758376336,15187.27389402,168.1519908900009,50731.73631384 2025-09-20,13:52:18.000,263,11019670,-795,0,1758376337,15187.32778449999,168.32117001000006,50731.69439112 2025-09-20,13:52:19.000,263,11019635,-795,0,1758376338,15187.240212469995,168.1519908900009,50731.757275200005 2025-09-20,13:52:20.000,263,11019475,-795,0,1758376339,15187.30757556999,168.18723653999768,50731.88304336 2025-09-20,13:52:21.000,263,11019739,-795,0,1758376340,15187.37493867,168.22248219000176,50731.74330096 2025-09-20,13:52:22.000,263,11019665,-795,0,1758376341,15187.34799342999,168.22248219000176,50731.66644264 2025-09-20,13:52:23.000,263,11019767,-795,0,1758376342,15187.24694877999,168.23658045000047,50731.88304336 2025-09-20,13:52:24.000,263,11019466,-795,0,1758376343,15187.20653091999,168.1026469799981,50731.687404000004 2025-09-20,13:52:25.000,263,11019667,-635,0,1758376344,15187.27389402,168.2788752300039,50731.67342976 2025-09-20,13:52:26.000,263,11019690,-795,0,1758376345,15187.32778449999,168.1167452400041,50731.806185040004 2025-09-20,13:52:27.000,263,11019531,-795,0,1758376346,15187.18632198999,168.08854871999938,50731.687404000004 2025-09-20,13:52:28.000,263,11019568,-795,0,1758376347,15187.199794609995,168.12379437000345,50731.72932672001 2025-09-20,13:52:29.000,263,11019589,-795,0,1758376348,15187.17284937,168.04625394000323,50731.63150704001 2025-09-20,13:52:30.000,263,11019577,-795,0,1758376349,15187.300839259995,168.1167452400041,50731.708365360006 2025-09-20,13:52:31.000,263,11019710,-795,0,1758376350,15187.240212469995,168.07445046000066,50731.63150704001 2025-09-20,13:52:32.000,263,11019542,-795,0,1758376351,15187.16611305999,168.04625394000323,50731.73631384 2025-09-20,13:52:33.000,263,11019608,-795,0,1758376352,15187.280630329995,168.1026469799981,50731.7922108 2025-09-20,13:52:34.000,263,11019567,-795,0,1758376353,15187.300839259995,168.12379437000345,50731.71535248 2025-09-20,13:52:35.000,263,11019675,-795,0,1758376354,15187.31431188,168.0180574199985,50731.687404000004 2025-09-20,13:52:36.000,263,11019536,-795,0,1758376355,15187.321048189995,168.01100828999915,50731.72932672001 2025-09-20,13:52:37.000,263,11019722,-795,0,1758376356,15187.280630329995,167.98986090000108,50731.69439112 2025-09-20,13:52:38.000,263,11019626,-795,0,1758376357,15187.321048189995,168.0039591599998,50731.63150704001 2025-09-20,13:52:39.000,263,11019572,-795,0,1758376358,15187.35472974,168.0039591599998,50731.70137824001 2025-09-20,13:52:40.000,263,11019653,-795,0,1758376359,15187.280630329995,167.89117308000277,50731.73631384 2025-09-20,13:52:41.000,263,11019593,-795,0,1758376360,15187.361466049995,167.89822221000213,50731.6175328 2025-09-20,13:52:42.000,263,11019653,-795,0,1758376361,15187.280630329995,167.94756611999765,50731.708365360006 2025-09-20,13:52:43.000,263,11019645,-795,0,1758376362,15187.38841128999,167.84182916999998,50731.64548128 2025-09-20,13:52:44.000,263,11019487,-795,0,1758376363,15187.300839259995,167.79953439000383,50731.659455520006 2025-09-20,13:52:45.000,263,11019565,-795,0,1758376364,15187.33452081,167.8065835200032,50731.62451992 2025-09-20,13:52:46.000,263,11019453,-795,0,1758376365,15187.3951476,167.6937974399989,50731.687404000004 2025-09-20,13:52:47.000,263,11019631,-795,0,1758376366,15187.300839259995,167.77133786999912,50731.61054568001 2025-09-20,13:52:48.000,263,11019755,-795,0,1758376367,15187.41535653,167.6092078799993,50731.63150704001 2025-09-20,13:52:49.000,263,11019589,-795,0,1758376368,15187.25368509,167.66560092000145,50731.65246840001 2025-09-20,13:52:50.000,263,11019651,-795,0,1758376369,15187.44903807999,167.71494483000424,50731.66644264 2025-09-20,13:52:51.000,263,11019476,-795,0,1758376370,15187.40862021999,167.60215874999994,50731.659455520006 2025-09-20,13:52:52.000,263,11019703,-795,0,1758376371,15187.462510699996,167.51756919000036,50731.56862296 2025-09-20,13:52:53.000,263,11019679,-795,0,1758376372,15187.51640118,167.5457657099978,50731.5476616 2025-09-20,13:52:54.000,263,11019640,-795,0,1758376373,15187.603973209996,167.48937267000292,50731.71535248 2025-09-20,13:52:55.000,263,11019525,-795,0,1758376374,15187.51640118,167.52461831999972,50731.70137824001 2025-09-20,13:52:56.000,263,11019577,-795,0,1758376375,15187.502928559996,167.51756919000036,50731.64548128 2025-09-20,13:52:57.000,263,11019588,-795,0,1758376376,15187.543346419996,167.53166744999908,50731.74330096 2025-09-20,13:52:58.000,263,11019589,-795,0,1758376377,15187.543346419996,167.58806049000123,50731.67342976 2025-09-20,13:52:59.000,263,11019609,-795,0,1758376378,15187.53661011,167.53871657999844,50731.75028808001 2025-09-20,13:53:00.000,263,11019645,-795,0,1758376379,15187.462510699996,167.510520060001,50731.757275200005 2025-09-20,13:53:01.000,263,11019599,-795,0,1758376380,15187.550082729991,167.64445353000337,50731.6175328 2025-09-20,13:53:02.000,263,11019649,-795,0,1758376381,15187.46924700999,167.62330613999802,50731.67342976 2025-09-20,13:53:03.000,263,11019567,-795,0,1758376382,15187.462510699996,167.59510962000058,50731.70137824001 2025-09-20,13:53:04.000,263,11019750,-795,0,1758376383,15187.509664869991,167.61625700999866,50731.66644264 2025-09-20,13:53:05.000,263,11019532,-795,0,1758376384,15187.361466049995,167.70789570000488,50731.71535248 2025-09-20,13:53:06.000,263,11019561,-795,0,1758376385,15187.361466049995,167.73609222000232,50731.76426232 2025-09-20,13:53:07.000,263,11019804,-795,0,1758376386,15187.300839259995,167.75019048000104,50731.67342976 2025-09-20,13:53:08.000,263,11019627,-795,0,1758376387,15187.27389402,167.59510962000058,50731.66644264 2025-09-20,13:53:09.000,263,11019361,-795,0,1758376388,15187.10548626999,167.73609222000232,50731.61054568001 2025-09-20,13:53:10.000,263,11019482,-795,0,1758376389,15187.15264044,167.71494483000424,50731.69439112 2025-09-20,13:53:11.000,263,11019615,-795,0,1758376390,15187.06506840999,167.61625700999866,50731.56862296 2025-09-20,13:53:12.000,263,11019748,-795,0,1758376391,15187.08527733999,167.6726500500008,50731.687404000004 2025-09-20,13:53:13.000,263,11019527,-795,0,1758376392,15187.051595789999,167.6092078799993,50731.65246840001 2025-09-20,13:53:14.000,263,11019678,-795,0,1758376393,15187.06506840999,167.52461831999972,50731.75028808001 2025-09-20,13:53:15.000,263,11019568,-795,0,1758376394,15187.078541029994,167.59510962000058,50731.76426232 2025-09-20,13:53:16.000,263,11019496,-795,0,1758376395,15187.017914239994,167.49642180000228,50731.7223396 2025-09-20,13:53:17.000,263,11019738,-795,0,1758376396,15186.984232689989,167.44002876000013,50731.63150704001 2025-09-20,13:53:18.000,263,11019477,-795,0,1758376397,15187.078541029994,167.4118322400027,50731.63150704001 2025-09-20,13:53:19.000,263,11019580,-795,0,1758376398,15187.04485947999,167.3131444200044,50731.62451992 2025-09-20,13:53:20.000,263,11019359,-795,0,1758376399,15187.139167819994,167.36953745999926,50731.71535248 2025-09-20,13:53:21.000,263,11019374,-795,0,1758376400,15187.139167819994,167.38363571999798,50731.69439112 2025-09-20,13:53:22.000,263,11019542,-795,0,1758376401,15187.13243151,167.24970225000288,50731.67342976 2025-09-20,13:53:23.000,263,11019616,-795,0,1758376402,15187.199794609995,167.30609528999776,50731.61054568001 2025-09-20,13:53:24.000,263,11019429,-795,0,1758376403,15187.32778449999,167.24265312000352,50731.61054568001 2025-09-20,13:53:25.000,263,11019634,-795,0,1758376404,15187.36820235999,167.15101443000458,50731.63150704001 2025-09-20,13:53:26.000,263,11019530,-795,0,1758376405,15187.442301769996,167.24265312000352,50731.62451992 2025-09-20,13:53:27.000,263,11019641,-795,0,1758376406,15187.36820235999,167.20740746999945,50731.73631384 2025-09-20,13:53:28.000,263,11019523,-795,0,1758376407,15187.381674979995,167.24265312000352,50731.60355856 2025-09-20,13:53:29.000,263,11019602,-795,0,1758376408,15187.42882914999,167.23560399000417,50731.7223396 2025-09-20,13:53:30.000,263,11019485,-795,0,1758376409,15187.49619225,167.27084964000096,50731.68041688001 2025-09-20,13:53:31.000,263,11019494,-795,0,1758376410,15187.49619225,167.24970225000288,50731.60355856 2025-09-20,13:53:32.000,263,11019622,-795,0,1758376411,15187.49619225,167.22150572999817,50731.61054568001 2025-09-20,13:53:33.000,263,11019641,-795,0,1758376412,15187.509664869991,167.3272426800031,50731.66644264 2025-09-20,13:53:34.000,263,11019577,-795,0,1758376413,15187.529873799991,167.3483900700012,50731.70137824001 2025-09-20,13:53:35.000,263,11019514,-795,0,1758376414,15187.482719629996,167.32019355000375,50731.708365360006 2025-09-20,13:53:36.000,263,11019655,-795,0,1758376415,15187.482719629996,167.2285548600048,50731.79919792001 2025-09-20,13:53:37.000,263,11019598,-795,0,1758376416,15187.523137489996,167.28494789999968,50731.708365360006 2025-09-20,13:53:38.000,263,11019660,-795,0,1758376417,15187.509664869991,167.27789877000032,50731.7223396 2025-09-20,13:53:39.000,263,11019532,-795,0,1758376418,15187.35472974,167.24970225000288,50731.70137824001 2025-09-20,13:53:40.000,263,11019565,-795,0,1758376419,15187.44903807999,167.24265312000352,50731.76426232 2025-09-20,13:53:41.000,263,11019540,-795,0,1758376420,15187.33452081,167.34134094000183,50731.64548128 2025-09-20,13:53:42.000,263,11019424,-795,0,1758376421,15187.30757556999,167.28494789999968,50731.60355856 2025-09-20,13:53:43.000,263,11019609,-795,0,1758376422,15187.32778449999,167.23560399000417,50731.78522368 2025-09-20,13:53:44.000,263,11019567,-795,0,1758376423,15187.30757556999,167.2990461599984,50731.75028808001 2025-09-20,13:53:45.000,263,11019643,-795,0,1758376424,15187.28736663999,167.24970225000288,50731.66644264 2025-09-20,13:53:46.000,263,11019570,-795,0,1758376425,15187.26715770999,167.19330921000073,50731.70137824001 2025-09-20,13:53:47.000,263,11019458,-795,0,1758376426,15187.280630329995,167.25675138000224,50731.77823656001 2025-09-20,13:53:48.000,263,11019652,-795,0,1758376427,15187.23347616,167.08757226000307,50731.73631384 2025-09-20,13:53:49.000,263,11019617,-795,0,1758376428,15187.280630329995,167.20740746999945,50731.78522368 2025-09-20,13:53:50.000,263,11019503,-795,0,1758376429,15187.31431188,167.13691616999859,50731.806185040004 2025-09-20,13:53:51.000,263,11019492,-795,0,1758376430,15187.33452081,167.17216182000266,50731.70137824001 2025-09-20,13:53:52.000,263,11019521,-795,0,1758376431,15187.27389402,167.24970225000288,50731.84810776001 2025-09-20,13:53:53.000,263,11019682,-795,0,1758376432,15187.300839259995,167.20740746999945,50731.98086304 2025-09-20,13:53:54.000,263,11019557,-795,0,1758376433,15187.33452081,167.12281790999987,50731.86906912001 2025-09-20,13:53:55.000,263,11019660,-795,0,1758376434,15187.29410295,167.15806356000394,50731.876056240006 2025-09-20,13:53:56.000,263,11019497,-795,0,1758376435,15187.300839259995,167.0805231300037,50731.84112064 2025-09-20,13:53:57.000,263,11019725,-795,0,1758376436,15187.300839259995,167.17216182000266,50731.98086304 2025-09-20,13:53:58.000,263,11019677,-795,0,1758376437,15187.41535653,167.1157687800005,50731.78522368 2025-09-20,13:53:59.000,263,11019600,-795,0,1758376438,15187.40862021999,167.14396529999794,50731.75028808001 2025-09-20,13:54:00.000,263,11019631,-795,0,1758376439,15187.49619225,167.05937573999836,50731.82015928001 2025-09-20,13:54:01.000,263,11019529,-795,0,1758376440,15187.442301769996,167.07347400000435,50731.74330096 2025-09-20,13:54:02.000,263,11019608,-795,0,1758376441,15187.34799342999,167.03822835000028,50731.76426232 2025-09-20,13:54:03.000,263,11019504,-795,0,1758376442,15187.42882914999,167.02413009000156,50731.79919792001 2025-09-20,13:54:04.000,263,11019569,-795,0,1758376443,15187.42882914999,166.98183530999813,50731.757275200005 2025-09-20,13:54:05.000,263,11019549,-795,0,1758376444,15187.361466049995,167.06642486999772,50731.63150704001 2025-09-20,13:54:06.000,263,11019688,-795,0,1758376445,15187.49619225,167.03822835000028,50731.806185040004 2025-09-20,13:54:07.000,263,11019567,-795,0,1758376446,15187.509664869991,167.052326609999,50731.77823656001 2025-09-20,13:54:08.000,263,11019543,-795,0,1758376447,15187.502928559996,166.96068792000005,50731.71535248 2025-09-20,13:54:09.000,263,11019576,-795,0,1758376448,15187.509664869991,167.052326609999,50731.62451992 2025-09-20,13:54:10.000,263,11019537,-795,0,1758376449,15187.48945593999,166.98183530999813,50731.77823656001 2025-09-20,13:54:11.000,263,11019600,-795,0,1758376450,15187.46924700999,166.98888444000477,50731.77124944 2025-09-20,13:54:12.000,263,11019558,-795,0,1758376451,15187.46924700999,166.96068792000005,50731.78522368 2025-09-20,13:54:13.000,263,11019702,-795,0,1758376452,15187.563555349996,167.02413009000156,50731.77823656001 2025-09-20,13:54:14.000,263,11019576,-795,0,1758376453,15187.624182139996,166.86200010000175,50731.84112064 2025-09-20,13:54:15.000,263,11019642,-795,0,1758376454,15187.550082729991,166.8690492300011,50731.708365360006 2025-09-20,13:54:16.000,263,11019549,-795,0,1758376455,15187.53661011,166.9677370499994,50731.64548128 2025-09-20,13:54:17.000,263,11019532,-795,0,1758376456,15187.529873799991,166.99593357000413,50731.708365360006 2025-09-20,13:54:18.000,263,11019678,-795,0,1758376457,15187.610709519991,166.94658966000134,50731.62451992 2025-09-20,13:54:19.000,263,11019765,-795,0,1758376458,15187.671336309992,166.89724574999855,50731.76426232 2025-09-20,13:54:20.000,263,11019617,-795,0,1758376459,15187.630918449991,166.84790184000303,50731.65246840001 2025-09-20,13:54:21.000,263,11019561,-795,0,1758376460,15187.624182139996,166.84790184000303,50731.65246840001 2025-09-20,13:54:22.000,263,11019529,-795,0,1758376461,15187.577027970001,166.92544227000326,50731.57561008 2025-09-20,13:54:23.000,263,11019484,-795,0,1758376462,15187.725226789997,166.89724574999855,50731.7223396 2025-09-20,13:54:24.000,263,11019648,-795,0,1758376463,15187.765644649997,167.02413009000156,50731.7223396 2025-09-20,13:54:25.000,263,11019531,-795,0,1758376464,15187.691545239992,167.00298270000349,50731.74330096 2025-09-20,13:54:26.000,263,11019576,-795,0,1758376465,15187.624182139996,166.97478617999877,50731.68041688001 2025-09-20,13:54:27.000,263,11019490,-795,0,1758376466,15187.610709519991,166.92544227000326,50731.64548128 2025-09-20,13:54:28.000,263,11019502,-795,0,1758376467,15187.597236900001,166.9183931400039,50731.70137824001 2025-09-20,13:54:29.000,263,11019554,-795,0,1758376468,15187.55681904,167.02413009000156,50731.62451992 2025-09-20,13:54:30.000,263,11019512,-795,0,1758376469,15187.502928559996,166.8549509700024,50731.67342976 2025-09-20,13:54:31.000,263,11019673,-755,0,1758376470,15187.45577439,166.98888444000477,50731.56862296 2025-09-20,13:54:32.000,263,11019460,-795,0,1758376471,15187.462510699996,167.0170809600022,50731.75028808001 2025-09-20,13:54:33.000,263,11019537,-795,0,1758376472,15187.51640118,166.98183530999813,50731.77823656001 2025-09-20,13:54:34.000,263,11019598,-795,0,1758376473,15187.570291659991,166.9183931400039,50731.74330096 2025-09-20,13:54:35.000,263,11019598,-795,0,1758376474,15187.45577439,166.9183931400039,50731.81317216 2025-09-20,13:54:36.000,263,11019582,-795,0,1758376475,15187.543346419996,166.93954053000198,50731.862082 2025-09-20,13:54:37.000,263,11019580,-795,0,1758376476,15187.51640118,166.8901966199992,50731.72932672001 2025-09-20,13:54:38.000,263,11019642,-795,0,1758376477,15187.550082729991,166.86200010000175,50731.84112064 2025-09-20,13:54:39.000,263,11019589,-795,0,1758376478,15187.53661011,166.86200010000175,50731.77823656001 2025-09-20,13:54:40.000,263,11019551,-795,0,1758376479,15187.529873799991,166.84085271000367,50731.82015928001 2025-09-20,13:54:41.000,263,11019545,-795,0,1758376480,15187.51640118,166.8056070599996,50731.83413352 2025-09-20,13:54:42.000,263,11019592,-795,0,1758376481,15187.502928559996,166.74921402000473,50731.855094880004 2025-09-20,13:54:43.000,263,11019469,-795,0,1758376482,15187.43556546,166.7069192400013,50731.74330096 2025-09-20,13:54:44.000,263,11019560,-795,0,1758376483,15187.37493867,166.69987011000194,50731.84112064 2025-09-20,13:54:45.000,263,11019723,-795,0,1758376484,15187.422092839995,166.62937881000107,50731.83413352 2025-09-20,13:54:46.000,263,11019609,-795,0,1758376485,15187.401883909995,166.71396837000066,50731.83413352 2025-09-20,13:54:47.000,263,11019631,-795,0,1758376486,15187.44903807999,166.62937881000107,50731.924966080005 2025-09-20,13:54:48.000,263,11019679,-795,0,1758376487,15187.442301769996,166.6575753299985,50731.72932672001 2025-09-20,13:54:49.000,263,11019686,-795,0,1758376488,15187.502928559996,166.6575753299985,50731.81317216 2025-09-20,13:54:50.000,263,11019713,-795,0,1758376489,15187.41535653,166.72101750000002,50731.82015928001 2025-09-20,13:54:51.000,263,11019579,-795,0,1758376490,15187.45577439,166.59413316000428,50731.81317216 2025-09-20,13:54:52.000,263,11019662,-795,0,1758376491,15187.34799342999,166.68577185000322,50731.74330096 2025-09-20,13:54:53.000,263,11019622,-795,0,1758376492,15187.462510699996,166.67872272000386,50731.67342976 2025-09-20,13:54:54.000,263,11019677,-795,0,1758376493,15187.41535653,166.7421648899981,50731.74330096 2025-09-20,13:54:55.000,263,11019470,-795,0,1758376494,15187.40862021999,166.78445967000152,50731.638494160004 2025-09-20,13:54:56.000,263,11019615,-795,0,1758376495,15187.47598332,166.73511575999873,50731.589584320005 2025-09-20,13:54:57.000,263,11019516,-755,0,1758376496,15187.47598332,166.78445967000152,50731.687404000004 2025-09-20,13:54:58.000,263,11019525,-795,0,1758376497,15187.381674979995,166.77741054000217,50731.806185040004 2025-09-20,13:54:59.000,263,11019595,-795,0,1758376498,15187.43556546,166.78445967000152,50731.81317216 2025-09-20,13:55:00.000,263,11019687,-795,0,1758376499,15187.43556546,166.8056070599996,50731.83413352 2025-09-20,13:55:01.000,263,11019524,-795,0,1758376500,15187.45577439,166.84085271000367,50731.73631384 2025-09-20,13:55:02.000,263,11019599,-795,0,1758376501,15187.53661011,166.8056070599996,50731.76426232 2025-09-20,13:55:03.000,263,11019620,-755,0,1758376502,15187.53661011,166.77741054000217,50731.827146400006 2025-09-20,13:55:04.000,263,11019544,-795,0,1758376503,15187.651127379992,166.66462445999787,50731.83413352 2025-09-20,13:55:05.000,263,11019526,-795,0,1758376504,15187.543346419996,166.81970531999832,50731.81317216 2025-09-20,13:55:06.000,263,11019571,-795,0,1758376505,15187.651127379992,166.72101750000002,50731.89701760001 2025-09-20,13:55:07.000,263,11019392,-795,0,1758376506,15187.624182139996,166.71396837000066,50731.81317216 2025-09-20,13:55:08.000,263,11019299,-795,0,1758376507,15187.53661011,166.7421648899981,50731.855094880004 2025-09-20,13:55:09.000,263,11019603,-795,0,1758376508,15187.610709519991,166.7069192400013,50731.77823656001 2025-09-20,13:55:10.000,263,11019431,-795,0,1758376509,15187.550082729991,166.72806662999938,50731.77124944 2025-09-20,13:55:11.000,263,11019531,-795,0,1758376510,15187.577027970001,166.72101750000002,50731.659455520006 2025-09-20,13:55:12.000,263,11019657,-795,0,1758376511,15187.664599999996,166.6434770699998,50731.57561008 2025-09-20,13:55:13.000,263,11019568,-795,0,1758376512,15187.637654760001,166.60118229000363,50731.76426232 2025-09-20,13:55:14.000,263,11019548,-795,0,1758376513,15187.610709519991,166.66462445999787,50731.72932672001 2025-09-20,13:55:15.000,263,11019621,-795,0,1758376514,15187.711754169992,166.65052619999915,50731.67342976 2025-09-20,13:55:16.000,263,11019721,-795,0,1758376515,15187.691545239992,166.69282098000258,50731.60355856 2025-09-20,13:55:17.000,263,11019574,-795,0,1758376516,15187.684808929997,166.5588875100002,50731.687404000004 2025-09-20,13:55:18.000,263,11019619,-795,0,1758376517,15187.738699410002,166.56593663999956,50731.708365360006 2025-09-20,13:55:19.000,263,11019519,-795,0,1758376518,15187.711754169992,166.608231420003,50731.64548128 2025-09-20,13:55:20.000,263,11019647,-795,0,1758376519,15187.731963099992,166.58003489999828,50731.687404000004 2025-09-20,13:55:21.000,263,11019488,-795,0,1758376520,15187.731963099992,166.59413316000428,50731.638494160004 2025-09-20,13:55:22.000,263,11019581,-795,0,1758376521,15187.826271439997,166.60118229000363,50731.57561008 2025-09-20,13:55:23.000,263,11019606,-795,0,1758376522,15187.792589889992,166.7069192400013,50731.7223396 2025-09-20,13:55:24.000,263,11019657,-795,0,1758376523,15187.833007749992,166.62937881000107,50731.77823656001 2025-09-20,13:55:25.000,263,11019619,-795,0,1758376524,15187.833007749992,166.5588875100002,50731.74330096 2025-09-20,13:55:26.000,263,11019533,-795,0,1758376525,15187.833007749992,166.59413316000428,50731.69439112 2025-09-20,13:55:27.000,263,11019573,-795,0,1758376526,15187.900370850002,166.59413316000428,50731.81317216 2025-09-20,13:55:28.000,263,11019566,-795,0,1758376527,15187.819535130002,166.53069099000277,50731.876056240006 2025-09-20,13:55:29.000,263,11019546,-795,0,1758376528,15187.758908340002,166.608231420003,50731.806185040004 2025-09-20,13:55:30.000,263,11019577,-795,0,1758376529,15187.799326200002,166.4954453399987,50731.77823656001 2025-09-20,13:55:31.000,263,11019548,-795,0,1758376530,15187.691545239992,166.4954453399987,50731.69439112 2025-09-20,13:55:32.000,263,11019596,-795,0,1758376531,15187.725226789997,166.5236418600034,50731.68041688001 2025-09-20,13:55:33.000,263,11019554,-795,0,1758376532,15187.738699410002,166.48134707999998,50731.66644264 2025-09-20,13:55:34.000,263,11019668,-795,0,1758376533,15187.886898229997,166.5588875100002,50731.71535248 2025-09-20,13:55:35.000,263,11019588,-795,0,1758376534,15187.819535130002,166.5588875100002,50731.65246840001 2025-09-20,13:55:36.000,263,11019623,-795,0,1758376535,15187.920579780002,166.48839620999934,50731.84810776001 2025-09-20,13:55:37.000,263,11019528,-795,0,1758376536,15187.927316089997,166.5447892500015,50731.83413352 2025-09-20,13:55:38.000,263,11019633,-795,0,1758376537,15187.940788710002,166.55183838000085,50731.84112064 2025-09-20,13:55:39.000,263,11019489,-795,0,1758376538,15187.859952990002,166.51659273000405,50731.89003048 2025-09-20,13:55:40.000,263,11019587,-795,0,1758376539,15187.671336309992,166.46724882000126,50731.86906912001 2025-09-20,13:55:41.000,263,11019556,-795,0,1758376540,15187.657863690001,166.5095436000047,50731.73631384 2025-09-20,13:55:42.000,263,11019554,-795,0,1758376541,15187.583764279996,166.43200317000446,50731.79919792001 2025-09-20,13:55:43.000,263,11019564,-795,0,1758376542,15187.637654760001,166.43905230000382,50731.84112064 2025-09-20,13:55:44.000,263,11019531,-795,0,1758376543,15187.610709519991,166.42495403999783,50731.7922108 2025-09-20,13:55:45.000,263,11019572,-795,0,1758376544,15187.55681904,166.45315056000254,50731.84810776001 2025-09-20,13:55:46.000,263,11019520,-795,0,1758376545,15187.51640118,166.4601996900019,50731.806185040004 2025-09-20,13:55:47.000,263,11019586,-795,0,1758376546,15187.570291659991,166.5095436000047,50731.90400472 2025-09-20,13:55:48.000,263,11019503,-795,0,1758376547,15187.49619225,166.45315056000254,50731.806185040004 2025-09-20,13:55:49.000,263,11019492,-795,0,1758376548,15187.462510699996,166.48134707999998,50731.862082 2025-09-20,13:55:50.000,263,11019509,-795,0,1758376549,15187.502928559996,166.51659273000405,50731.86906912001 2025-09-20,13:55:51.000,263,11019542,-795,0,1758376550,15187.32778449999,166.37561013000231,50731.855094880004 2025-09-20,13:55:52.000,263,11019497,-795,0,1758376551,15187.361466049995,166.4954453399987,50731.84810776001 2025-09-20,13:55:53.000,263,11019589,-795,0,1758376552,15187.28736663999,166.4601996900019,50731.93894032 2025-09-20,13:55:54.000,263,11019516,-795,0,1758376553,15187.31431188,166.40380664999975,50731.96688880001 2025-09-20,13:55:55.000,263,11019514,-795,0,1758376554,15187.24694877999,166.4601996900019,50731.86906912001 2025-09-20,13:55:56.000,263,11019599,-795,0,1758376555,15187.21326723,166.42495403999783,50731.855094880004 2025-09-20,13:55:57.000,263,11019558,-795,0,1758376556,15187.18632198999,166.3967575200004,50731.77124944 2025-09-20,13:55:58.000,263,11019500,-795,0,1758376557,15187.220003539995,166.42495403999783,50731.77823656001 2025-09-20,13:55:59.000,263,11019618,-795,0,1758376558,15187.23347616,166.43200317000446,50731.79919792001 2025-09-20,13:56:00.000,263,11019596,-795,0,1758376559,15187.179585679994,166.42495403999783,50731.855094880004 2025-09-20,13:56:01.000,263,11019674,-795,0,1758376560,15187.1930583,166.48839620999934,50731.74330096 2025-09-20,13:56:02.000,263,11019491,-795,0,1758376561,15187.18632198999,166.42495403999783,50731.75028808001 2025-09-20,13:56:03.000,263,11019432,-795,0,1758376562,15187.280630329995,166.50249446999806,50731.88304336 2025-09-20,13:56:04.000,263,11019609,-795,0,1758376563,15187.24694877999,166.4954453399987,50731.77823656001 2025-09-20,13:56:05.000,263,11019375,-795,0,1758376564,15187.31431188,166.53069099000277,50731.86906912001 2025-09-20,13:56:06.000,263,11019565,-795,0,1758376565,15187.27389402,166.53069099000277,50731.90400472 2025-09-20,13:56:07.000,263,11019486,-795,0,1758376566,15187.31431188,166.59413316000428,50731.88304336 2025-09-20,13:56:08.000,263,11019527,-795,0,1758376567,15187.36820235999,166.58003489999828,50731.855094880004 2025-09-20,13:56:09.000,263,11019547,-795,0,1758376568,15187.381674979995,166.63642794000043,50731.93894032 2025-09-20,13:56:10.000,263,11019611,-795,0,1758376569,15187.35472974,166.65052619999915,50731.93894032 2025-09-20,13:56:11.000,263,11019520,-795,0,1758376570,15187.30757556999,166.6716735900045,50731.89003048 2025-09-20,13:56:12.000,263,11019611,-795,0,1758376571,15187.32778449999,166.63642794000043,50731.924966080005 2025-09-20,13:56:13.000,263,11019532,-795,0,1758376572,15187.33452081,166.74921402000473,50731.96688880001 2025-09-20,13:56:14.000,263,11019544,-795,0,1758376573,15187.3951476,166.73511575999873,50731.82015928001 2025-09-20,13:56:15.000,263,11019495,-795,0,1758376574,15187.35472974,166.79855793000024,50731.89003048 2025-09-20,13:56:16.000,263,11019641,-795,0,1758376575,15187.33452081,166.78445967000152,50731.862082 2025-09-20,13:56:17.000,263,11019458,-795,0,1758376576,15187.37493867,166.73511575999873,50731.91797896001 2025-09-20,13:56:18.000,263,11019698,-795,0,1758376577,15187.35472974,166.79150880000088,50731.89003048 2025-09-20,13:56:19.000,263,11019569,-795,0,1758376578,15187.3951476,166.82675444999768,50731.89003048 2025-09-20,13:56:20.000,263,11019518,-795,0,1758376579,15187.341257119995,166.84085271000367,50731.862082 2025-09-20,13:56:21.000,263,11019485,-795,0,1758376580,15187.341257119995,166.78445967000152,50731.83413352 2025-09-20,13:56:22.000,263,11019564,-795,0,1758376581,15187.34799342999,166.79855793000024,50731.806185040004 2025-09-20,13:56:23.000,263,11019620,-795,0,1758376582,15187.401883909995,166.79150880000088,50731.78522368 2025-09-20,13:56:24.000,263,11019545,-795,0,1758376583,15187.34799342999,166.84085271000367,50731.90400472 2025-09-20,13:56:25.000,263,11019591,-795,0,1758376584,15187.422092839995,166.83380358000431,50731.89701760001 2025-09-20,13:56:26.000,263,11019580,-795,0,1758376585,15187.401883909995,166.86200010000175,50731.88304336 2025-09-20,13:56:27.000,263,11019539,-795,0,1758376586,15187.381674979995,166.91134401000454,50731.88304336 2025-09-20,13:56:28.000,263,11019589,-795,0,1758376587,15187.35472974,166.89724574999855,50731.84810776001 2025-09-20,13:56:29.000,263,11019571,-795,0,1758376588,15187.37493867,166.83380358000431,50731.81317216 2025-09-20,13:56:30.000,263,11019642,-795,0,1758376589,15187.32778449999,166.93954053000198,50731.82015928001 2025-09-20,13:56:31.000,263,11019566,-795,0,1758376590,15187.27389402,166.89724574999855,50731.79919792001 2025-09-20,13:56:32.000,263,11019453,-795,0,1758376591,15187.280630329995,166.8549509700024,50731.71535248 2025-09-20,13:56:33.000,263,11019680,-715,0,1758376592,15187.25368509,166.96068792000005,50731.83413352 2025-09-20,13:56:34.000,263,11019554,-795,0,1758376593,15187.22673984999,166.9042948799979,50731.69439112 2025-09-20,13:56:35.000,263,11019622,-795,0,1758376594,15187.23347616,166.86200010000175,50731.83413352 2025-09-20,13:56:36.000,263,11019537,-795,0,1758376595,15187.16611305999,166.86200010000175,50731.76426232 2025-09-20,13:56:37.000,263,11019514,-795,0,1758376596,15187.18632198999,166.78445967000152,50731.78522368 2025-09-20,13:56:38.000,263,11019658,-795,0,1758376597,15187.10548626999,166.8056070599996,50731.67342976 2025-09-20,13:56:39.000,263,11019558,-795,0,1758376598,15187.179585679994,166.8056070599996,50731.81317216 2025-09-20,13:56:40.000,263,11019425,-795,0,1758376599,15187.078541029994,166.7421648899981,50731.806185040004 2025-09-20,13:56:41.000,263,11019518,-795,0,1758376600,15187.14590412999,166.78445967000152,50731.73631384 2025-09-20,13:56:42.000,263,11019507,-795,0,1758376601,15187.08527733999,166.69987011000194,50731.757275200005 2025-09-20,13:56:43.000,263,11019617,-795,0,1758376602,15187.15264044,166.8056070599996,50731.74330096 2025-09-20,13:56:44.000,263,11019595,-795,0,1758376603,15187.179585679994,166.8056070599996,50731.71535248 2025-09-20,13:56:45.000,263,11019519,-795,0,1758376604,15187.139167819994,166.79150880000088,50731.757275200005 2025-09-20,13:56:46.000,263,11019603,-795,0,1758376605,15187.1930583,166.82675444999768,50731.83413352 2025-09-20,13:56:47.000,263,11019653,-795,0,1758376606,15187.20653091999,166.9042948799979,50731.83413352 2025-09-20,13:56:48.000,263,11019618,-795,0,1758376607,15187.179585679994,166.83380358000431,50731.82015928001 2025-09-20,13:56:49.000,263,11019571,-795,0,1758376608,15187.14590412999,166.82675444999768,50731.84112064 2025-09-20,13:56:50.000,263,11019672,-795,0,1758376609,15187.24694877999,166.87609836000047,50731.83413352 2025-09-20,13:56:51.000,263,11019417,-795,0,1758376610,15187.27389402,166.8901966199992,50731.86906912001 2025-09-20,13:56:52.000,263,11019567,-795,0,1758376611,15187.139167819994,166.89724574999855,50731.89701760001 2025-09-20,13:56:53.000,263,11019482,-795,0,1758376612,15187.118958889994,166.8690492300011,50731.855094880004 2025-09-20,13:56:54.000,263,11019637,-795,0,1758376613,15187.17284937,166.9042948799979,50731.973875920005 2025-09-20,13:56:55.000,263,11019651,-795,0,1758376614,15187.14590412999,167.01003183000284,50731.9319532 2025-09-20,13:56:56.000,263,11019560,-795,0,1758376615,15187.078541029994,166.8901966199992,50731.862082 2025-09-20,13:56:57.000,263,11019608,-795,0,1758376616,15187.139167819994,166.8690492300011,50731.86906912001 2025-09-20,13:56:58.000,263,11019602,-795,0,1758376617,15187.14590412999,166.9677370499994,50731.876056240006 2025-09-20,13:56:59.000,263,11019619,-795,0,1758376618,15187.071804719999,166.9042948799979,50731.855094880004 2025-09-20,13:57:00.000,263,11019589,-795,0,1758376619,15187.112222579999,167.01003183000284,50731.827146400006 2025-09-20,13:57:01.000,263,11019628,-715,0,1758376620,15187.058332099994,166.94658966000134,50731.757275200005 2025-09-20,13:57:02.000,263,11019588,-795,0,1758376621,15187.092013649999,167.09462139000243,50731.82015928001 2025-09-20,13:57:03.000,263,11019588,-795,0,1758376622,15187.058332099994,167.03117922000092,50731.91099184 2025-09-20,13:57:04.000,263,11019564,-795,0,1758376623,15187.13243151,167.09462139000243,50731.86906912001 2025-09-20,13:57:05.000,263,11019594,-795,0,1758376624,15187.112222579999,167.1157687800005,50731.77124944 2025-09-20,13:57:06.000,263,11019551,-795,0,1758376625,15187.058332099994,167.15101443000458,50731.7922108 2025-09-20,13:57:07.000,263,11019611,-795,0,1758376626,15187.139167819994,167.25675138000224,50731.82015928001 2025-09-20,13:57:08.000,263,11019539,-795,0,1758376627,15187.118958889994,167.23560399000417,50731.827146400006 2025-09-20,13:57:09.000,263,11019610,-795,0,1758376628,15187.118958889994,167.24970225000288,50731.876056240006 2025-09-20,13:57:10.000,263,11019561,-795,0,1758376629,15187.051595789999,167.33429181000247,50731.82015928001 2025-09-20,13:57:11.000,263,11019535,-795,0,1758376630,15187.024650549989,167.39773398000398,50731.71535248 2025-09-20,13:57:12.000,263,11019526,-795,0,1758376631,15187.038123169994,167.44002876000013,50731.86906912001 2025-09-20,13:57:13.000,263,11019548,-795,0,1758376632,15187.011177929999,167.46822528000484,50731.72932672001 2025-09-20,13:57:14.000,263,11019591,-795,0,1758376633,15186.990968999999,167.40478311000334,50731.77124944 2025-09-20,13:57:15.000,263,11019575,-795,0,1758376634,15186.970760069999,167.4752744100042,50731.7922108 2025-09-20,13:57:16.000,263,11019478,-795,0,1758376635,15186.930342209998,167.45412701999885,50731.74330096 2025-09-20,13:57:17.000,263,11019642,-795,0,1758376636,15186.916869589993,167.50347093000164,50731.827146400006 2025-09-20,13:57:18.000,263,11019452,-795,0,1758376637,15186.910133279998,167.510520060001,50731.81317216 2025-09-20,13:57:19.000,263,11019449,-795,0,1758376638,15186.916869589993,167.55281484000443,50731.77823656001 2025-09-20,13:57:20.000,263,11019542,-795,0,1758376639,15186.862979109988,167.52461831999972,50731.77124944 2025-09-20,13:57:21.000,263,11019609,-795,0,1758376640,15186.822561249988,167.53166744999908,50731.77823656001 2025-09-20,13:57:22.000,263,11019382,-795,0,1758376641,15186.795616009993,167.52461831999972,50731.7922108 2025-09-20,13:57:23.000,263,11019546,-795,0,1758376642,15186.768670769998,167.6585517900021,50731.75028808001 2025-09-20,13:57:24.000,263,11019544,-795,0,1758376643,15186.782143389988,167.5598639700038,50731.84810776001 2025-09-20,13:57:25.000,263,11019561,-795,0,1758376644,15186.768670769998,167.56691310000315,50731.81317216 2025-09-20,13:57:26.000,263,11019557,-795,0,1758376645,15186.802352319988,167.6092078799993,50731.74330096 2025-09-20,13:57:27.000,263,11019542,-795,0,1758376646,15186.822561249988,167.59510962000058,50731.77124944 2025-09-20,13:57:28.000,263,11019604,-795,0,1758376647,15186.795616009993,167.6937974399989,50731.82015928001 2025-09-20,13:57:29.000,263,11019680,-795,0,1758376648,15186.829297559998,167.6726500500008,50731.90400472 2025-09-20,13:57:30.000,263,11019369,-795,0,1758376649,15186.862979109988,167.70789570000488,50731.84112064 2025-09-20,13:57:31.000,263,11019600,-795,0,1758376650,15186.809088629998,167.72904309000296,50731.75028808001 2025-09-20,13:57:32.000,263,11019549,-795,0,1758376651,15186.795616009993,167.76428873999976,50731.7922108 2025-09-20,13:57:33.000,263,11019646,-795,0,1758376652,15186.822561249988,167.8065835200032,50731.91099184 2025-09-20,13:57:34.000,263,11019621,-795,0,1758376653,15186.788879699998,167.81363265000255,50731.924966080005 2025-09-20,13:57:35.000,263,11019558,-795,0,1758376654,15186.829297559998,167.74314135000168,50731.876056240006 2025-09-20,13:57:36.000,263,11019602,-795,0,1758376655,15186.802352319988,167.86297655999806,50731.91099184 2025-09-20,13:57:37.000,263,11019472,-795,0,1758376656,15186.755198149993,167.75019048000104,50731.96688880001 2025-09-20,13:57:38.000,263,11019559,-795,0,1758376657,15186.714780289993,167.81363265000255,50731.9319532 2025-09-20,13:57:39.000,263,11019516,-795,0,1758376658,15186.748461839998,167.8559274299987,50731.96688880001 2025-09-20,13:57:40.000,263,11019615,-795,0,1758376659,15186.721516600002,167.8206817800019,50731.98086304 2025-09-20,13:57:51.000,263,11019502,-795,0,1758376670,15186.620471950002,168.12379437000345,50731.95990168 2025-09-20,13:57:52.000,263,11019567,-795,0,1758376671,15186.472273129992,168.0674013300013,50731.862082 2025-09-20,13:57:53.000,263,11019540,-795,0,1758376672,15186.445327889996,168.1026469799981,50731.91797896001 2025-09-20,13:57:54.000,263,11019530,-795,0,1758376673,15186.499218370001,168.1026469799981,50731.855094880004 2025-09-20,13:57:55.000,263,11019601,-795,0,1758376674,15186.472273129992,168.02510654999787,50731.806185040004 2025-09-20,13:57:56.000,263,11019494,-795,0,1758376675,15186.512690989992,168.17313827999897,50731.86906912001 2025-09-20,13:57:57.000,263,11019553,-795,0,1758376676,15186.458800510001,168.15904002000025,50731.89003048 2025-09-20,13:57:58.000,263,11019602,-795,0,1758376677,15186.492482059992,168.18723653999768,50731.84810776001 2025-09-20,13:57:59.000,263,11019461,-795,0,1758376678,15186.452064199992,168.20133480000368,50731.89003048 2025-09-20,13:58:00.000,263,11019543,-795,0,1758376679,15186.445327889996,168.19428567000432,50731.84810776001 2025-09-20,13:58:01.000,263,11019545,-795,0,1758376680,15186.445327889996,168.30707175000134,50731.78522368 2025-09-20,13:58:02.000,263,11019551,-795,0,1758376681,15186.465536819996,168.22953132000112,50731.708365360006 2025-09-20,13:58:03.000,263,11019469,-795,0,1758376682,15186.411646339991,168.22953132000112,50731.806185040004 2025-09-20,13:58:04.000,263,11019581,-795,0,1758376683,15186.404910029996,168.22953132000112,50731.77823656001 2025-09-20,13:58:05.000,263,11019535,-795,0,1758376684,15186.479009440001,168.2506787099992,50731.89003048 2025-09-20,13:58:06.000,263,11019490,-795,0,1758376685,15186.492482059992,168.24362957999983,50731.88304336 2025-09-20,13:58:07.000,263,11019508,-795,0,1758376686,15186.546372539997,168.35641566000413,50731.86906912001 2025-09-20,13:58:08.000,263,11019646,-795,0,1758376687,15186.553108849992,168.22953132000112,50731.806185040004 2025-09-20,13:58:09.000,263,11019597,-795,0,1758376688,15186.613735639992,168.27182610000455,50731.96688880001 2025-09-20,13:58:10.000,263,11019707,-795,0,1758376689,15186.627208259997,168.33526826999878,50731.89003048 2025-09-20,13:58:11.000,263,11019736,-795,0,1758376690,15186.640680880002,168.2647769699979,50732.0716956 2025-09-20,13:58:12.000,263,11019580,-795,0,1758376691,15186.640680880002,168.30002262000198,50732.022785760004 2025-09-20,13:58:13.000,263,11019411,-795,0,1758376692,15186.600263020002,168.30707175000134,50731.95291456 2025-09-20,13:58:14.000,263,11019503,-795,0,1758376693,15186.667626119997,168.29297349000262,50731.94592744001 2025-09-20,13:58:15.000,263,11019624,-795,0,1758376694,15186.606999329997,168.2788752300039,50731.98086304 2025-09-20,13:58:16.000,263,11019654,-795,0,1758376695,15186.580054090002,168.33526826999878,50731.95291456 2025-09-20,13:58:17.000,263,11019546,-795,0,1758376696,15186.566581469997,168.3634647900035,50732.0716956 2025-09-20,13:58:18.000,263,11019658,-795,0,1758376697,15186.505954679997,168.28592436000326,50732.11361832001 2025-09-20,13:58:19.000,263,11019518,-795,0,1758376698,15186.458800510001,168.3775630500022,50732.00881152 2025-09-20,13:58:20.000,263,11019457,-795,0,1758376699,15186.492482059992,168.38461218000157,50732.12060544 2025-09-20,13:58:21.000,263,11019645,-795,0,1758376700,15186.485745749997,168.43395609000436,50732.092656960005 2025-09-20,13:58:22.000,263,11019525,-795,0,1758376701,15186.398173720001,168.37051392000285,50732.14855392 2025-09-20,13:58:23.000,263,11019601,-795,0,1758376702,15186.351019549991,168.41985782999836,50732.00881152 2025-09-20,13:58:24.000,263,11019546,-795,0,1758376703,15186.418382650001,168.46920174000115,50732.03676000001 2025-09-20,13:58:25.000,263,11019490,-795,0,1758376704,15186.364492169996,168.4762508700005,50732.022785760004 2025-09-20,13:58:26.000,263,11019670,-795,0,1758376705,15186.33754693,168.43395609000436,50731.98086304 2025-09-20,13:58:27.000,263,11019474,-795,0,1758376706,15186.33754693,168.4762508700005,50732.07868272 2025-09-20,13:58:28.000,263,11019589,-795,0,1758376707,15186.25671121,168.43395609000436,50732.12060544 2025-09-20,13:58:29.000,263,11019539,-795,0,1758376708,15186.25671121,168.50444738999795,50732.022785760004 2025-09-20,13:58:30.000,263,11019654,-795,0,1758376709,15186.23650228,168.51854565000394,50731.9319532 2025-09-20,13:58:31.000,263,11019466,-795,0,1758376710,15186.25671121,168.4973982599986,50731.96688880001 2025-09-20,13:58:32.000,263,11019520,-795,0,1758376711,15186.27692014,168.51854565000394,50731.876056240006 2025-09-20,13:58:33.000,263,11019557,-795,0,1758376712,15186.22976596999,168.51149652000458,50731.86906912001 2025-09-20,13:58:34.000,263,11019633,-795,0,1758376713,15186.27692014,168.51854565000394,50731.94592744001 2025-09-20,13:58:35.000,263,11019576,-795,0,1758376714,15186.25671121,168.56788955999946,50731.924966080005 2025-09-20,13:58:36.000,263,11019708,-795,0,1758376715,15186.283656449996,168.59608608000417,50731.973875920005 2025-09-20,13:58:37.000,263,11019642,-795,0,1758376716,15186.351019549991,168.69477390000247,50731.98785016001 2025-09-20,13:58:38.000,263,11019637,-795,0,1758376717,15186.377964790001,168.69477390000247,50731.94592744001 2025-09-20,13:58:39.000,263,11019537,-795,0,1758376718,15186.344283239996,168.69477390000247,50732.0018244 2025-09-20,13:58:40.000,263,11019644,-795,0,1758376719,15186.344283239996,168.78641259000142,50732.0018244 2025-09-20,13:58:41.000,263,11019627,-795,0,1758376720,15186.317338,168.80051085000014,50731.89003048 2025-09-20,13:58:42.000,263,11019630,-795,0,1758376721,15186.29712907,168.84280563000357,50731.93894032 2025-09-20,13:58:43.000,263,11019569,-795,0,1758376722,15186.310601689991,168.82870737000485,50732.02977288 2025-09-20,13:58:44.000,263,11019584,-795,0,1758376723,15186.33754693,168.82165823999821,50732.022785760004 2025-09-20,13:58:45.000,263,11019608,-795,0,1758376724,15186.310601689991,168.84985476000293,50731.994837280006 2025-09-20,13:58:46.000,263,11019537,-795,0,1758376725,15186.344283239996,168.94149345000187,50732.043747120006 2025-09-20,13:58:47.000,263,11019591,-795,0,1758376726,15186.290392759991,168.89214953999908,50731.91797896001 2025-09-20,13:58:48.000,263,11019587,-795,0,1758376727,15186.290392759991,168.9062477999978,50731.994837280006 2025-09-20,13:58:49.000,263,11019504,-795,0,1758376728,15186.371228479991,168.94149345000187,50732.0018244 2025-09-20,13:58:50.000,263,11019610,-795,0,1758376729,15186.384701099996,168.94854258000123,50732.01579864001 2025-09-20,13:58:51.000,263,11019495,-795,0,1758376730,15186.263447519996,168.99788649000402,50731.973875920005 2025-09-20,13:58:52.000,263,11019626,-795,0,1758376731,15186.23650228,168.99788649000402,50731.98086304 2025-09-20,13:58:53.000,263,11019584,-795,0,1758376732,15186.263447519996,168.99083736000466,50732.08566984001 2025-09-20,13:58:54.000,263,11019545,-795,0,1758376733,15186.24997489999,169.09657431000232,50732.12060544 2025-09-20,13:58:55.000,263,11019627,-795,0,1758376734,15186.13545763,169.03313214000082,50732.043747120006 2025-09-20,13:58:56.000,263,11019613,-795,0,1758376735,15186.08830345999,169.0683777900049,50732.07868272 2025-09-20,13:58:57.000,263,11019622,-795,0,1758376736,15186.17587549,169.13886908999848,50732.09964408 2025-09-20,13:58:58.000,263,11019586,-795,0,1758376737,15186.1152487,169.16001648000383,50732.07868272 2025-09-20,13:58:59.000,263,11019569,-795,0,1758376738,15186.10851238999,169.20936038999935,50732.06470848001 2025-09-20,13:59:00.000,263,11019516,-795,0,1758376739,15186.081567149995,169.24460604000342,50732.092656960005 2025-09-20,13:59:01.000,263,11019541,-795,0,1758376740,15186.02767666999,169.20231126,50732.02977288 2025-09-20,13:59:02.000,263,11019527,-795,0,1758376741,15186.09503977,169.35739212000044,50731.95291456 2025-09-20,13:59:03.000,263,11019493,-795,0,1758376742,15186.020940359995,169.43493255000067,50732.05772136 2025-09-20,13:59:04.000,263,11019590,-795,0,1758376743,15186.061358219995,169.38558863999788,50732.11361832001 2025-09-20,13:59:05.000,263,11019561,-795,0,1758376744,15186.05462191,169.38558863999788,50732.02977288 2025-09-20,13:59:06.000,263,11019556,-795,0,1758376745,15186.061358219995,169.4278834200013,50732.043747120006 2025-09-20,13:59:07.000,263,11019569,-795,0,1758376746,15186.00746773999,169.3926377700045,50732.0716956 2025-09-20,13:59:08.000,263,11019566,-795,0,1758376747,15186.03441298,169.38558863999788,50732.06470848001 2025-09-20,13:59:09.000,263,11019584,-795,0,1758376748,15186.05462191,169.43493255000067,50732.06470848001 2025-09-20,13:59:10.000,263,11019483,-795,0,1758376749,15186.061358219995,169.4278834200013,50732.15554104001 2025-09-20,13:59:11.000,263,11019537,-795,0,1758376750,15186.00746773999,169.44198168000003,50731.994837280006 2025-09-20,13:59:12.000,263,11019579,-795,0,1758376751,15186.03441298,169.4137851600026,50732.00881152 2025-09-20,13:59:13.000,263,11019596,-795,0,1758376752,15185.980522499995,169.4772273300041,50732.01579864001 2025-09-20,13:59:14.000,263,11019528,-795,0,1758376753,15186.04788559999,169.4772273300041,50731.994837280006 2025-09-20,13:59:15.000,263,11019624,-795,0,1758376754,15186.01420405,169.45607993999874,50731.98086304 2025-09-20,13:59:16.000,263,11019618,-795,0,1758376755,15186.08830345999,169.5265712399996,50732.05772136 2025-09-20,13:59:17.000,263,11019500,-795,0,1758376756,15186.02767666999,169.5265712399996,50732.06470848001 2025-09-20,13:59:18.000,263,11019530,-795,0,1758376757,15186.05462191,169.51952211000025,50732.06470848001 2025-09-20,13:59:19.000,263,11019592,-795,0,1758376758,15185.98725880999,169.49132559000282,50732.06470848001 2025-09-20,13:59:20.000,263,11019550,-795,0,1758376759,15185.940104639994,169.51952211000025,50731.98785016001 2025-09-20,13:59:21.000,263,11019530,-795,0,1758376760,15185.940104639994,169.44198168000003,50731.95291456 2025-09-20,13:59:22.000,263,11019495,-795,0,1758376761,15185.892950469999,169.4631290699981,50731.924966080005 2025-09-20,13:59:23.000,263,11019567,-795,0,1758376762,15185.832323679999,169.4631290699981,50731.876056240006 2025-09-20,13:59:24.000,263,11019587,-795,0,1758376763,15185.859268919994,169.37149037999916,50731.95291456 2025-09-20,13:59:25.000,263,11019455,-795,0,1758376764,15185.919895709994,169.4772273300041,50732.03676000001 2025-09-20,13:59:26.000,263,11019512,-795,0,1758376765,15185.872741539999,169.43493255000067,50731.98086304 2025-09-20,13:59:27.000,263,11019484,-795,0,1758376766,15185.785169509989,169.39968690000387,50731.86906912001 2025-09-20,13:59:28.000,263,11019440,-795,0,1758376767,15185.84579629999,169.4278834200013,50731.827146400006 2025-09-20,13:59:29.000,263,11019602,-795,0,1758376768,15185.818851059994,169.44198168000003,50731.95291456 2025-09-20,13:59:30.000,263,11019561,-795,0,1758376769,15185.84579629999,169.47017820000474,50732.022785760004 2025-09-20,13:59:31.000,263,11019494,-795,0,1758376770,15185.812114749999,169.51952211000025,50731.94592744001 2025-09-20,13:59:32.000,263,11019538,-755,0,1758376771,15185.892950469999,169.53362036999897,50731.86906912001 2025-09-20,13:59:33.000,263,11019592,-795,0,1758376772,15185.852532609999,169.60411166999984,50731.95291456 2025-09-20,13:59:34.000,263,11019553,-795,0,1758376773,15185.90642308999,169.55476776000432,50732.092656960005 2025-09-20,13:59:35.000,263,11019594,-795,0,1758376774,15185.92663201999,169.59706254000048,50732.141566800005 2025-09-20,13:59:36.000,263,11019475,-795,0,1758376775,15185.84579629999,169.61820992999856,50732.05772136 2025-09-20,13:59:37.000,263,11019565,-795,0,1758376776,15185.84579629999,169.63230819000455,50732.07868272 2025-09-20,13:59:38.000,263,11019561,-795,0,1758376777,15185.812114749999,169.61820992999856,50732.022785760004 2025-09-20,13:59:39.000,263,11019572,-795,0,1758376778,15185.818851059994,169.58296428000176,50732.1765024 2025-09-20,13:59:40.000,263,11019619,-795,0,1758376779,15185.771696889999,169.69575035999878,50732.022785760004 2025-09-20,13:59:41.000,263,11019607,-795,0,1758376780,15185.764960579989,169.70279948999814,50732.08566984001 2025-09-20,13:59:42.000,263,11019537,-795,0,1758376781,15185.670652239998,169.660504710002,50731.95291456 2025-09-20,13:59:43.000,263,11019595,-795,0,1758376782,15185.643706999988,169.7239468800035,50731.96688880001 2025-09-20,13:59:44.000,263,11019483,-795,0,1758376783,15185.488771869997,169.66755384000135,50731.91099184 2025-09-20,13:59:45.000,263,11019540,-795,0,1758376784,15185.522453420002,169.69575035999878,50731.876056240006 2025-09-20,13:59:46.000,263,11019487,-795,0,1758376785,15185.515717109993,169.65345558000263,50731.95990168 2025-09-20,13:59:47.000,263,11019605,-795,0,1758376786,15185.535926039993,169.69575035999878,50731.84810776001 2025-09-20,13:59:48.000,263,11019544,-715,0,1758376787,15185.468562939997,169.7239468800035,50731.862082 2025-09-20,13:59:49.000,263,11019473,-795,0,1758376788,15185.508980799998,169.68165210000006,50731.83413352 2025-09-20,13:59:50.000,263,11019562,-795,0,1758376789,15185.562871279988,169.76624165999965,50731.973875920005 2025-09-20,13:59:51.000,263,11019651,-795,0,1758376790,15185.495508179993,169.68165210000006,50731.93894032 2025-09-20,13:59:52.000,263,11019539,-795,0,1758376791,15185.495508179993,169.65345558000263,50731.806185040004 2025-09-20,13:59:53.000,263,11019546,-795,0,1758376792,15185.508980799998,169.73099601000285,50731.862082 2025-09-20,13:59:54.000,263,11019458,-795,0,1758376793,15185.414672459992,169.68870122999942,50731.86906912001 2025-09-20,13:59:55.000,263,11019514,-795,0,1758376794,15185.354045669992,169.71689775000414,50731.806185040004 2025-09-20,13:59:56.000,263,11019635,-795,0,1758376795,15185.259737330001,169.773290789999,50731.77823656001 2025-09-20,13:59:57.000,263,11019520,-795,0,1758376796,15185.340573050002,169.75214340000093,50731.78522368 2025-09-20,13:59:58.000,263,11019577,-795,0,1758376797,15185.306891499997,169.7239468800035,50731.7223396 2025-09-20,13:59:59.000,263,11019508,-755,0,1758376798,15185.279946260001,169.74509427000157,50731.77823656001 2025-09-20,14:00:00.000,263,11019539,-795,0,1758376799,15185.300155190002,169.8226347000018,50731.83413352 2025-09-20,14:00:01.000,263,11019532,-795,0,1758376800,15185.226055779996,169.8860768700033,50731.79919792001 2025-09-20,14:00:02.000,263,11019500,-795,0,1758376801,15185.360781980002,169.92837164999946,50731.659455520006 2025-09-20,14:00:03.000,263,11019494,-795,0,1758376802,15185.340573050002,169.94951904000482,50731.76426232 2025-09-20,14:00:04.000,263,11019558,-795,0,1758376803,15185.421408770002,169.95656817000418,50731.876056240006 2025-09-20,14:00:05.000,263,11019557,-795,0,1758376804,15185.367518289997,169.94951904000482,50731.91099184 2025-09-20,14:00:06.000,263,11019581,-795,0,1758376805,15185.387727219997,170.04820686000312,50731.88304336 2025-09-20,14:00:07.000,263,11019660,-795,0,1758376806,15185.367518289997,170.01296120999905,50731.806185040004 2025-09-20,14:00:08.000,263,11019554,-795,0,1758376807,15185.407936149997,170.05525599000248,50731.79919792001 2025-09-20,14:00:09.000,263,11019529,-795,0,1758376808,15185.407936149997,170.09050163999927,50731.82015928001 2025-09-20,14:00:10.000,263,11019619,-795,0,1758376809,15185.414672459992,170.09755076999863,50731.827146400006 2025-09-20,14:00:11.000,263,11019542,-795,0,1758376810,15185.441617700002,170.16099294000014,50731.76426232 2025-09-20,14:00:12.000,263,11019532,-755,0,1758376811,15185.441617700002,170.17509119999886,50731.806185040004 2025-09-20,14:00:13.000,263,11019599,-795,0,1758376812,15185.508980799998,170.28787728000316,50731.855094880004 2025-09-20,14:00:14.000,263,11019489,-795,0,1758376813,15185.441617700002,170.3160738000006,50731.82015928001 2025-09-20,14:00:15.000,263,11019570,-795,0,1758376814,15185.468562939997,170.3160738000006,50731.88304336 2025-09-20,14:00:16.000,263,11019481,-795,0,1758376815,15185.502244490002,170.30197554000188,50731.91099184 2025-09-20,14:00:17.000,263,11019502,-795,0,1758376816,15185.374254599992,170.4147616199989,50731.806185040004 2025-09-20,14:00:18.000,263,11019608,-795,0,1758376817,15185.434881389992,170.38656510000146,50731.79919792001 2025-09-20,14:00:19.000,263,11019510,-795,0,1758376818,15185.455090319992,170.40771248999954,50731.79919792001 2025-09-20,14:00:20.000,263,11019512,-795,0,1758376819,15185.461826630002,170.4288598800049,50731.77823656001 2025-09-20,14:00:21.000,263,11019630,-795,0,1758376820,15185.428145079997,170.56279335,50731.7922108 2025-09-20,14:00:22.000,263,11019579,-795,0,1758376821,15185.508980799998,170.45705640000233,50731.82015928001 2025-09-20,14:00:23.000,263,11019481,-795,0,1758376822,15185.455090319992,170.59803900000406,50731.77823656001 2025-09-20,14:00:24.000,263,11019551,-795,0,1758376823,15185.434881389992,170.61918639000214,50731.91797896001 2025-09-20,14:00:25.000,263,11019483,-795,0,1758376824,15185.522453420002,170.70377595000173,50731.924966080005 2025-09-20,14:00:26.000,263,11019453,-795,0,1758376825,15185.455090319992,170.65443203999894,50731.876056240006 2025-09-20,14:00:27.000,263,11019449,-795,0,1758376826,15185.414672459992,170.76721812000324,50731.9319532 2025-09-20,14:00:28.000,263,11019617,-795,0,1758376827,15185.441617700002,170.689677690003,50731.90400472 2025-09-20,14:00:29.000,263,11019524,-795,0,1758376828,15185.461826630002,170.8095128999994,50731.973875920005 2025-09-20,14:00:30.000,263,11019548,-795,0,1758376829,15185.461826630002,170.8236111599981,50731.98086304 2025-09-20,14:00:31.000,263,11019455,-795,0,1758376830,15185.455090319992,170.85885681000218,50731.98086304 2025-09-20,14:00:32.000,263,11019459,-795,0,1758376831,15185.428145079997,170.95754463000048,50731.88304336 2025-09-20,14:00:33.000,263,11019497,-795,0,1758376832,15185.434881389992,170.94344637000177,50731.95990168 2025-09-20,14:00:34.000,263,11019585,-795,0,1758376833,15185.407936149997,170.89410245999898,50732.02977288 2025-09-20,14:00:35.000,263,11019531,-795,0,1758376834,15185.401199840002,170.99983941000391,50731.96688880001 2025-09-20,14:00:36.000,263,11019619,-795,0,1758376835,15185.374254599992,170.99279028000456,50731.855094880004 2025-09-20,14:00:37.000,263,11019519,-795,0,1758376836,15185.374254599992,171.00688854000327,50731.924966080005 2025-09-20,14:00:38.000,263,11019453,-795,0,1758376837,15185.414672459992,171.09147810000286,50731.876056240006 2025-09-20,14:00:39.000,263,11019541,-795,0,1758376838,15185.482035560002,171.0844289700035,50731.95291456 2025-09-20,14:00:40.000,263,11019595,-795,0,1758376839,15185.502244490002,171.10557636000158,50731.98086304 2025-09-20,14:00:41.000,263,11019590,-795,0,1758376840,15185.434881389992,171.0350850600007,50731.89003048 2025-09-20,14:00:42.000,263,11019488,-795,0,1758376841,15185.434881389992,171.04918331999943,50731.88304336 2025-09-20,14:00:43.000,263,11019487,-795,0,1758376842,15185.347309359997,170.96459375999984,50731.973875920005 2025-09-20,14:00:44.000,263,11019623,-795,0,1758376843,15185.360781980002,170.9363972400024,50732.0018244 2025-09-20,14:00:45.000,263,11019631,-795,0,1758376844,15185.367518289997,171.04918331999943,50732.01579864001 2025-09-20,14:00:46.000,263,11019580,-795,0,1758376845,15185.380990910002,170.96459375999984,50731.876056240006 2025-09-20,14:00:47.000,263,11019558,-795,0,1758376846,15185.354045669992,171.06328157999815,50731.862082 2025-09-20,14:00:48.000,263,11019589,-795,0,1758376847,15185.380990910002,171.020986800002,50731.95291456 2025-09-20,14:00:49.000,263,11019630,-795,0,1758376848,15185.421408770002,171.14082200999837,50732.00881152 2025-09-20,14:00:50.000,263,11019555,-795,0,1758376849,15185.421408770002,171.07033071000478,50731.98785016001 2025-09-20,14:00:51.000,263,11019562,-795,0,1758376850,15185.354045669992,171.04213419000007,50731.90400472 2025-09-20,14:00:52.000,263,11019561,-795,0,1758376851,15185.306891499997,171.04213419000007,50731.96688880001 2025-09-20,14:00:53.000,263,11019529,-795,0,1758376852,15185.279946260001,171.04213419000007,50732.02977288 2025-09-20,14:00:54.000,263,11019624,-795,0,1758376853,15185.266473639997,171.04213419000007,50732.0018244 2025-09-20,14:00:55.000,263,11019601,-795,0,1758376854,15185.199110540001,171.01393767000263,50731.95291456 2025-09-20,14:00:56.000,263,11019629,-795,0,1758376855,15185.172165299991,171.04213419000007,50732.0018244 2025-09-20,14:00:57.000,263,11019594,-795,0,1758376856,15185.111538509991,171.01393767000263,50732.01579864001 2025-09-20,14:00:58.000,263,11019496,-795,0,1758376857,15185.151956369991,171.04213419000007,50732.05772136 2025-09-20,14:00:59.000,263,11019649,-795,0,1758376858,15185.05091171999,170.9716428899992,50732.0018244 2025-09-20,14:01:00.000,263,11019662,-795,0,1758376859,15184.983548619995,171.09147810000286,50732.09964408 2025-09-20,14:01:01.000,263,11019530,-795,0,1758376860,15185.023966479996,171.1196746200003,50732.043747120006 2025-09-20,14:01:02.000,263,11019567,-795,0,1758376861,15184.95660338,171.0562324499988,50732.05772136 2025-09-20,14:01:03.000,263,11019604,-795,0,1758376862,15184.89597659,170.98574114999792,50732.0716956 2025-09-20,14:01:04.000,263,11019547,-795,0,1758376863,15184.93639445,171.020986800002,50732.12759256 2025-09-20,14:01:05.000,263,11019505,-795,0,1758376864,15184.93639445,171.0350850600007,50732.12759256 2025-09-20,14:01:06.000,263,11019539,-795,0,1758376865,15184.92965813999,171.06328157999815,50732.19746376 2025-09-20,14:01:07.000,263,11019617,-795,0,1758376866,15184.82861348999,171.09147810000286,50732.12060544 2025-09-20,14:01:08.000,263,11019587,-795,0,1758376867,15184.862295039995,171.09147810000286,50732.1066312 2025-09-20,14:01:09.000,263,11019586,-795,0,1758376868,15184.902712899995,171.11262549000094,50732.0716956 2025-09-20,14:01:10.000,263,11019542,-795,0,1758376869,15184.85555873,171.14787113999773,50732.15554104001 2025-09-20,14:01:21.000,263,11019540,-795,0,1758376880,15184.619787879994,171.33819765000226,50731.973875920005 2025-09-20,14:01:22.000,263,11019618,-795,0,1758376881,15184.592842639999,171.2465589600033,50731.9319532 2025-09-20,14:01:23.000,263,11019538,-795,0,1758376882,15184.592842639999,171.30295199999819,50731.78522368 2025-09-20,14:01:24.000,263,11019616,-795,0,1758376883,15184.505270609989,171.29590286999883,50731.84112064 2025-09-20,14:01:25.000,263,11019658,-795,0,1758376884,15184.478325369993,171.35229591000098,50731.88304336 2025-09-20,14:01:26.000,263,11019554,-795,0,1758376885,15184.478325369993,171.2818046100001,50731.79919792001 2025-09-20,14:01:27.000,263,11019578,-795,0,1758376886,15184.485061679989,171.28885373999947,50731.83413352 2025-09-20,14:01:28.000,263,11019590,-795,0,1758376887,15184.437907509993,171.35229591000098,50731.7922108 2025-09-20,14:01:29.000,263,11019579,-795,0,1758376888,15184.370544409998,171.3804924299984,50731.77823656001 2025-09-20,14:01:30.000,263,11019564,-795,0,1758376889,15184.384017029988,171.38754155999777,50731.79919792001 2025-09-20,14:01:31.000,263,11019621,-795,0,1758376890,15184.289708689997,171.40163982000377,50731.50573888 2025-09-20,14:01:32.000,263,11019527,-795,0,1758376891,15184.208872969997,171.42278721000184,50731.67342976 2025-09-20,14:01:33.000,263,11019692,-795,0,1758376892,15184.316653929993,171.47213112000463,50731.84810776001 2025-09-20,14:01:34.000,263,11019507,-795,0,1758376893,15184.303181310002,171.4298363400012,50731.77823656001 2025-09-20,14:01:35.000,263,11019540,-795,0,1758376894,15184.269499759997,171.3804924299984,50731.84810776001 2025-09-20,14:01:36.000,263,11019555,-795,0,1758376895,15184.289708689997,171.41573808000248,50731.72932672001 2025-09-20,14:01:37.000,263,11019599,-795,0,1758376896,15184.309917619998,171.5144259000008,50731.806185040004 2025-09-20,14:01:38.000,263,11019603,-795,0,1758376897,15184.350335479998,171.45803285999864,50731.76426232 2025-09-20,14:01:39.000,263,11019624,-795,0,1758376898,15184.404225959988,171.52147503000015,50731.86906912001 2025-09-20,14:01:40.000,263,11019418,-795,0,1758376899,15184.451380129998,171.48622938000335,50731.9319532 2025-09-20,14:01:41.000,263,11019478,-795,0,1758376900,15184.498534299993,171.45098372999928,50731.79919792001 2025-09-20,14:01:42.000,263,11019462,-795,0,1758376901,15184.458116439993,171.44393459999992,50731.86906912001 2025-09-20,14:01:43.000,263,11019577,-795,0,1758376902,15184.518743229994,171.52147503000015,50731.90400472 2025-09-20,14:01:44.000,263,11019624,-795,0,1758376903,15184.552424779999,171.44393459999992,50731.95990168 2025-09-20,14:01:45.000,263,11019619,-795,0,1758376904,15184.579370019994,171.3945906900044,50731.95990168 2025-09-20,14:01:46.000,263,11019480,-795,0,1758376905,15184.538952159994,171.3945906900044,50731.91797896001 2025-09-20,14:01:47.000,263,11019597,-795,0,1758376906,15184.538952159994,171.35229591000098,50731.96688880001 2025-09-20,14:01:48.000,263,11019550,-795,0,1758376907,15184.518743229994,171.35934504000033,50731.95990168 2025-09-20,14:01:49.000,263,11019542,-795,0,1758376908,15184.639996809994,171.3804924299984,50731.86906912001 2025-09-20,14:01:50.000,263,11019600,-795,0,1758376909,15184.565897399989,171.34524678000162,50731.95291456 2025-09-20,14:01:51.000,263,11019599,-795,0,1758376910,15184.613051569999,171.35229591000098,50731.94592744001 2025-09-20,14:01:52.000,263,11019535,-795,0,1758376911,15184.565897399989,171.28885373999947,50731.973875920005 2025-09-20,14:01:53.000,263,11019587,-795,0,1758376912,15184.653469429999,171.33819765000226,50731.89701760001 2025-09-20,14:01:54.000,263,11019558,-795,0,1758376913,15184.62652418999,171.3311485200029,50731.90400472 2025-09-20,14:01:55.000,263,11019527,-795,0,1758376914,15184.579370019994,171.27475548000075,50731.994837280006 2025-09-20,14:01:56.000,263,11019561,-795,0,1758376915,15184.491797989998,171.28885373999947,50731.924966080005 2025-09-20,14:01:57.000,263,11019552,-755,0,1758376916,15184.491797989998,171.29590286999883,50731.84810776001 2025-09-20,14:01:58.000,263,11019588,-795,0,1758376917,15184.377280719993,171.23950983000395,50731.806185040004 2025-09-20,14:01:59.000,263,11019623,-795,0,1758376918,15184.444643819988,171.19016592000116,50731.924966080005 2025-09-20,14:02:00.000,263,11019576,-795,0,1758376919,15184.424434889988,171.21131330999924,50731.89701760001 2025-09-20,14:02:01.000,263,11019648,-795,0,1758376920,15184.410962269998,171.21131330999924,50731.91099184 2025-09-20,14:02:02.000,263,11019560,-795,0,1758376921,15184.478325369993,171.27475548000075,50731.93894032 2025-09-20,14:02:03.000,263,11019620,-795,0,1758376922,15184.431171199998,171.19721505000052,50731.827146400006 2025-09-20,14:02:04.000,263,11019582,-795,0,1758376923,15184.377280719993,171.19016592000116,50731.827146400006 2025-09-20,14:02:05.000,263,11019516,-795,0,1758376924,15184.458116439993,171.19721505000052,50731.93894032 2025-09-20,14:02:06.000,263,11019520,-795,0,1758376925,15184.377280719993,171.2183624399986,50731.855094880004 2025-09-20,14:02:07.000,263,11019566,-795,0,1758376926,15184.451380129998,171.27475548000075,50731.924966080005 2025-09-20,14:02:08.000,263,11019612,-795,0,1758376927,15184.458116439993,171.1690185300031,50731.95990168 2025-09-20,14:02:09.000,263,11019595,-795,0,1758376928,15184.458116439993,171.2324607000046,50731.96688880001 2025-09-20,14:02:10.000,263,11019584,-795,0,1758376929,15184.437907509993,171.20426417999988,50731.994837280006 2025-09-20,14:02:11.000,263,11019632,-795,0,1758376930,15184.330126549998,171.2183624399986,50731.84112064 2025-09-20,14:02:12.000,263,11019456,-795,0,1758376931,15184.350335479998,171.23950983000395,50731.84810776001 2025-09-20,14:02:13.000,263,11019559,-795,0,1758376932,15184.336862859993,171.19016592000116,50731.81317216 2025-09-20,14:02:14.000,263,11019570,-795,0,1758376933,15184.289708689997,171.22541156999796,50731.7922108 2025-09-20,14:02:15.000,263,11019721,-795,0,1758376934,15184.303181310002,171.2465589600033,50731.88304336 2025-09-20,14:02:16.000,263,11019554,-795,0,1758376935,15184.282972380002,171.23950983000395,50731.862082 2025-09-20,14:02:17.000,263,11019542,-795,0,1758376936,15184.357071789993,171.23950983000395,50731.77124944 2025-09-20,14:02:18.000,263,11019659,-795,0,1758376937,15184.323390240002,171.2677063500014,50731.76426232 2025-09-20,14:02:19.000,263,11019473,-795,0,1758376938,15184.336862859993,171.23950983000395,50731.862082 2025-09-20,14:02:20.000,263,11019487,-795,0,1758376939,15184.323390240002,171.2465589600033,50731.86906912001 2025-09-20,14:02:21.000,263,11019675,-795,0,1758376940,15184.336862859993,171.30295199999819,50731.7223396 2025-09-20,14:02:22.000,263,11019611,-795,0,1758376941,15184.444643819988,171.3311485200029,50731.73631384 2025-09-20,14:02:23.000,263,11019564,-795,0,1758376942,15184.525479539989,171.34524678000162,50731.855094880004 2025-09-20,14:02:24.000,263,11019596,-795,0,1758376943,15184.572633709999,171.41573808000248,50731.93894032 2025-09-20,14:02:25.000,263,11019545,-795,0,1758376944,15184.660205739994,171.40163982000377,50731.88304336 2025-09-20,14:02:26.000,263,11019550,-795,0,1758376945,15184.653469429999,171.41573808000248,50731.95990168 2025-09-20,14:02:27.000,263,11019522,-795,0,1758376946,15184.700623599994,171.4932785100027,50731.90400472 2025-09-20,14:02:28.000,263,11019645,-795,0,1758376947,15184.68715097999,171.48622938000335,50731.994837280006 2025-09-20,14:02:29.000,263,11019561,-795,0,1758376948,15184.64673311999,171.40868895000312,50731.973875920005 2025-09-20,14:02:30.000,263,11019633,-795,0,1758376949,15184.68715097999,171.44393459999992,50732.02977288 2025-09-20,14:02:31.000,263,11019553,-795,0,1758376950,15184.532215849998,171.5285241599995,50732.02977288 2025-09-20,14:02:32.000,263,11019602,-795,0,1758376951,15184.532215849998,171.53557328999887,50731.91099184 2025-09-20,14:02:33.000,263,11019495,-795,0,1758376952,15184.639996809994,171.55672068000422,50732.09964408 2025-09-20,14:02:34.000,263,11019512,-635,0,1758376953,15184.586106329989,171.60606458999973,50732.022785760004 2025-09-20,14:02:35.000,263,11019558,-795,0,1758376954,15184.572633709999,171.6131137199991,50732.09964408 2025-09-20,14:02:36.000,263,11019573,-795,0,1758376955,15184.572633709999,171.59196633000101,50732.06470848001 2025-09-20,14:02:37.000,263,11019631,-795,0,1758376956,15184.586106329989,171.69770327999868,50732.05772136 2025-09-20,14:02:38.000,263,11019582,-795,0,1758376957,15184.532215849998,171.65540850000252,50732.00881152 2025-09-20,14:02:39.000,263,11019456,-795,0,1758376958,15184.518743229994,171.6765558900006,50732.092656960005 2025-09-20,14:02:40.000,263,11019575,-795,0,1758376959,15184.464852749988,171.71885067000403,50732.02977288 2025-09-20,14:02:41.000,263,11019531,-795,0,1758376960,15184.410962269998,171.71885067000403,50732.043747120006 2025-09-20,14:02:42.000,263,11019593,-795,0,1758376961,15184.431171199998,171.74704719000147,50731.98785016001 2025-09-20,14:02:43.000,263,11019505,-795,0,1758376962,15184.451380129998,171.70475240999804,50732.08566984001 2025-09-20,14:02:44.000,263,11019690,-795,0,1758376963,15184.417698579993,171.63426111000445,50732.0018244 2025-09-20,14:02:45.000,263,11019603,-795,0,1758376964,15184.357071789993,171.74704719000147,50731.95990168 2025-09-20,14:02:46.000,263,11019582,-795,0,1758376965,15184.404225959988,171.73294893000275,50731.96688880001 2025-09-20,14:02:47.000,263,11019639,-795,0,1758376966,15184.350335479998,171.7258998000034,50731.95990168 2025-09-20,14:02:48.000,263,11019709,-795,0,1758376967,15184.424434889988,171.81753849000233,50732.03676000001 2025-09-20,14:02:49.000,263,11019498,-795,0,1758376968,15184.357071789993,171.84573500999977,50732.0018244 2025-09-20,14:02:50.000,263,11019559,-795,0,1758376969,15184.390753339998,171.78229283999826,50732.07868272 2025-09-20,14:02:51.000,263,11019614,-795,0,1758376970,15184.397489649993,171.8245876200017,50731.88304336 2025-09-20,14:02:52.000,263,11019670,-795,0,1758376971,15184.384017029988,171.86688239999785,50731.88304336 2025-09-20,14:02:53.000,263,11019630,-795,0,1758376972,15184.417698579993,171.95852109000407,50731.84112064 2025-09-20,14:02:54.000,263,11019563,-795,0,1758376973,15184.316653929993,171.9867176100015,50731.93894032 2025-09-20,14:02:55.000,263,11019749,-795,0,1758376974,15184.390753339998,171.93737369999872,50731.89701760001 2025-09-20,14:02:56.000,263,11019570,-795,0,1758376975,15184.377280719993,171.95852109000407,50731.93894032 2025-09-20,14:02:57.000,263,11019647,-795,0,1758376976,15184.390753339998,171.99376674000086,50731.95990168 2025-09-20,14:02:58.000,263,11019686,-795,0,1758376977,15184.370544409998,172.00081587000022,50732.01579864001 2025-09-20,14:02:59.000,263,11019639,-795,0,1758376978,15184.363808099988,172.06425804000173,50732.022785760004 2025-09-20,14:03:00.000,263,11019481,-795,0,1758376979,15184.404225959988,172.09950368999853,50731.95291456 2025-09-20,14:03:01.000,263,11019529,-795,0,1758376980,15184.350335479998,172.09245455999917,50731.924966080005 2025-09-20,14:03:02.000,263,11019505,-795,0,1758376981,15184.370544409998,172.15589673000068,50731.95291456 2025-09-20,14:03:03.000,263,11019592,-795,0,1758376982,15184.397489649993,172.1699949899994,50732.06470848001 2025-09-20,14:03:04.000,263,11019584,-795,0,1758376983,15184.323390240002,172.14179847000196,50732.043747120006 2025-09-20,14:03:05.000,263,11019586,-795,0,1758376984,15184.343599169988,172.16294586000004,50732.06470848001 2025-09-20,14:03:06.000,263,11019677,-795,0,1758376985,15184.262763450002,172.0219632599983,50732.11361832001 2025-09-20,14:03:07.000,263,11019604,-795,0,1758376986,15184.181927730002,172.11360195000452,50732.01579864001 2025-09-20,14:03:08.000,263,11019628,-795,0,1758376987,15184.222345590002,172.1840932499981,50731.91099184 2025-09-20,14:03:09.000,263,11019651,-795,0,1758376988,15184.181927730002,172.12065108000388,50732.043747120006 2025-09-20,14:03:10.000,263,11019764,-795,0,1758376989,15184.141509870002,172.1699949899994,50732.1066312 2025-09-20,14:03:11.000,263,11019585,-795,0,1758376990,15184.175191419992,172.11360195000452,50732.07868272 2025-09-20,14:03:12.000,263,11019593,-795,0,1758376991,15184.141509870002,172.09245455999917,50732.022785760004 2025-09-20,14:03:13.000,263,11019532,-795,0,1758376992,15184.128037249997,172.0854054299998,50731.94592744001 2025-09-20,14:03:14.000,263,11019490,-795,0,1758376993,15184.141509870002,172.0854054299998,50731.994837280006 2025-09-20,14:03:15.000,263,11019561,-795,0,1758376994,15184.080883080002,172.07835630000045,50731.98785016001 2025-09-20,14:03:16.000,263,11019611,-795,0,1758376995,15184.053937839992,172.11360195000452,50731.88304336 2025-09-20,14:03:17.000,263,11019551,-795,0,1758376996,15184.053937839992,172.07835630000045,50731.994837280006 2025-09-20,14:03:18.000,263,11019641,-795,0,1758376997,15184.060674150001,172.00786499999958,50731.94592744001 2025-09-20,14:03:19.000,263,11019592,-795,0,1758376998,15184.033728909992,172.05720891000237,50732.00881152 2025-09-20,14:03:20.000,263,11019483,-795,0,1758376999,15184.053937839992,172.06425804000173,50731.89003048 2025-09-20,14:03:21.000,263,11019562,-795,0,1758377000,15184.053937839992,171.9726193500028,50731.93894032 2025-09-20,14:03:22.000,263,11019634,-795,0,1758377001,15184.107828319997,172.05720891000237,50731.827146400006 2025-09-20,14:03:23.000,263,11019573,-795,0,1758377002,15184.107828319997,172.09245455999917,50731.95990168 2025-09-20,14:03:24.000,263,11019571,-795,0,1758377003,15184.094355699992,172.01491412999894,50732.00881152 2025-09-20,14:03:25.000,263,11019595,-795,0,1758377004,15184.033728909992,172.0360615200043,50731.94592744001 2025-09-20,14:03:26.000,263,11019514,-795,0,1758377005,15184.087619389997,172.0854054299998,50732.0716956 2025-09-20,14:03:27.000,263,11019625,-795,0,1758377006,15184.074146769992,172.12065108000388,50731.96688880001 2025-09-20,14:03:28.000,263,11019593,-795,0,1758377007,15184.020256290001,172.04311065000365,50731.90400472 2025-09-20,14:03:29.000,263,11019561,-795,0,1758377008,15183.952893189991,172.0854054299998,50731.90400472 2025-09-20,14:03:30.000,263,11019549,-795,0,1758377009,15184.013519979992,172.09245455999917,50732.00881152 2025-09-20,14:03:31.000,263,11019500,-795,0,1758377010,15183.932684259991,172.11360195000452,50731.91797896001 2025-09-20,14:03:32.000,263,11019518,-795,0,1758377011,15183.959629500001,172.05720891000237,50731.855094880004 2025-09-20,14:03:33.000,263,11019587,-795,0,1758377012,15183.952893189991,171.9867176100015,50732.01579864001 2025-09-20,14:03:34.000,263,11019648,-795,0,1758377013,15183.885530089996,172.0360615200043,50731.93894032 2025-09-20,14:03:35.000,263,11019528,-795,0,1758377014,15183.952893189991,172.05720891000237,50731.90400472 2025-09-20,14:03:36.000,263,11019585,-795,0,1758377015,15184.000047360001,172.05720891000237,50732.043747120006 2025-09-20,14:03:37.000,263,11019548,-795,0,1758377016,15183.892266399991,172.1347493400026,50732.043747120006 2025-09-20,14:03:38.000,263,11019611,-795,0,1758377017,15183.87879378,172.01491412999894,50731.88304336 2025-09-20,14:03:39.000,263,11019584,-795,0,1758377018,15183.872057469991,172.01491412999894,50731.9319532 2025-09-20,14:03:40.000,263,11019559,-795,0,1758377019,15183.89900271,172.06425804000173,50731.924966080005 2025-09-20,14:03:41.000,263,11019560,-795,0,1758377020,15183.925947949996,172.0713071700011,50731.94592744001 2025-09-20,14:03:42.000,263,11019650,-795,0,1758377021,15183.85858485,172.07835630000045,50731.973875920005 2025-09-20,14:03:43.000,263,11019565,-795,0,1758377022,15183.979838430001,172.0854054299998,50732.02977288 2025-09-20,14:03:44.000,263,11019537,-795,0,1758377023,15183.925947949996,172.09950368999853,50732.13457968001 2025-09-20,14:03:45.000,263,11019544,-795,0,1758377024,15183.952893189991,172.06425804000173,50732.02977288 2025-09-20,14:03:46.000,263,11019565,-795,0,1758377025,15183.979838430001,172.0854054299998,50732.05073424 2025-09-20,14:03:47.000,263,11019574,-795,0,1758377026,15184.033728909992,172.1347493400026,50732.092656960005 2025-09-20,14:03:48.000,263,11019522,-795,0,1758377027,15184.033728909992,172.12770021000324,50732.092656960005 2025-09-20,14:03:49.000,263,11019533,-795,0,1758377028,15184.053937839992,172.12065108000388,50732.162528160006 2025-09-20,14:03:50.000,263,11019577,-795,0,1758377029,15184.060674150001,172.15589673000068,50732.19746376 2025-09-20,14:03:51.000,263,11019577,-795,0,1758377030,15183.993311049991,172.16294586000004,50732.08566984001 2025-09-20,14:03:52.000,263,11019529,-795,0,1758377031,15184.060674150001,172.19114238000475,50732.05073424 2025-09-20,14:03:53.000,263,11019578,-795,0,1758377032,15183.973102119991,172.1840932499981,50732.1765024 2025-09-20,14:03:54.000,263,11019619,-795,0,1758377033,15183.952893189991,172.1347493400026,50732.162528160006 2025-09-20,14:03:55.000,263,11019501,-795,0,1758377034,15183.979838430001,172.1347493400026,50732.14855392 2025-09-20,14:03:56.000,263,11019537,-795,0,1758377035,15183.993311049991,172.16294586000004,50732.12759256 2025-09-20,14:03:57.000,263,11019661,-795,0,1758377036,15183.952893189991,172.09950368999853,50732.1066312 2025-09-20,14:03:58.000,263,11019624,-795,0,1758377037,15184.000047360001,172.11360195000452,50732.07868272 2025-09-20,14:03:59.000,263,11019496,-795,0,1758377038,15184.013519979992,172.05720891000237,50732.16951528 2025-09-20,14:04:00.000,263,11019536,-795,0,1758377039,15184.020256290001,172.04311065000365,50732.02977288 2025-09-20,14:04:01.000,263,11019602,-795,0,1758377040,15184.020256290001,172.12770021000324,50731.973875920005 2025-09-20,14:04:02.000,263,11019598,-795,0,1758377041,15184.047201529997,172.1347493400026,50731.90400472 2025-09-20,14:04:03.000,263,11019453,-795,0,1758377042,15184.080883080002,172.04311065000365,50731.98785016001 2025-09-20,14:04:04.000,263,11019641,-795,0,1758377043,15184.026992599996,172.09950368999853,50731.98785016001 2025-09-20,14:04:05.000,263,11019678,-795,0,1758377044,15184.067410459997,172.14179847000196,50732.02977288 2025-09-20,14:04:06.000,263,11019608,-795,0,1758377045,15184.074146769992,172.14884760000132,50732.0018244 2025-09-20,14:04:07.000,263,11019512,-795,0,1758377046,15184.074146769992,172.1065528199979,50732.0716956 2025-09-20,14:04:08.000,263,11019502,-795,0,1758377047,15184.101092010002,172.14884760000132,50732.02977288 2025-09-20,14:04:09.000,263,11019562,-795,0,1758377048,15184.080883080002,172.1840932499981,50731.98785016001 2025-09-20,14:04:10.000,263,11019655,-795,0,1758377049,15184.074146769992,172.16294586000004,50732.01579864001 2025-09-20,14:04:11.000,263,11019481,-795,0,1758377050,15184.000047360001,172.1840932499981,50731.91797896001 2025-09-20,14:04:12.000,263,11019604,-795,0,1758377051,15183.952893189991,172.21228977000283,50731.90400472 2025-09-20,14:04:13.000,263,11019575,-795,0,1758377052,15184.000047360001,172.2334371600009,50731.95291456 2025-09-20,14:04:14.000,263,11019570,-795,0,1758377053,15184.026992599996,172.2334371600009,50732.00881152 2025-09-20,14:04:15.000,263,11019598,-795,0,1758377054,15183.939420570001,172.31097759000113,50732.0018244 2025-09-20,14:04:16.000,263,11019636,-795,0,1758377055,15183.925947949996,172.2968793300024,50731.93894032 2025-09-20,14:04:17.000,263,11019551,-795,0,1758377056,15183.973102119991,172.31097759000113,50732.05772136 2025-09-20,14:04:18.000,263,11019506,-795,0,1758377057,15183.946156879996,172.2968793300024,50732.02977288 2025-09-20,14:04:19.000,263,11019538,-795,0,1758377058,15183.966365809996,172.2968793300024,50731.98785016001 2025-09-20,14:04:20.000,263,11019629,-795,0,1758377059,15183.959629500001,172.3180267200005,50732.1066312 2025-09-20,14:04:21.000,263,11019564,-795,0,1758377060,15183.865321159996,172.36737063000328,50732.11361832001 2025-09-20,14:04:22.000,263,11019499,-795,0,1758377061,15183.966365809996,172.34622323999793,50732.12759256 2025-09-20,14:04:23.000,263,11019572,-795,0,1758377062,15183.912475329991,172.30392846000177,50732.12759256 2025-09-20,14:04:24.000,263,11019571,-795,0,1758377063,15183.87879378,172.3180267200005,50732.18348952001 2025-09-20,14:04:25.000,263,11019521,-795,0,1758377064,15184.006783669996,172.31097759000113,50732.20445088001 2025-09-20,14:04:26.000,263,11019574,-795,0,1758377065,15184.040465220001,172.42376366999815,50732.141566800005 2025-09-20,14:04:27.000,263,11019421,-795,0,1758377066,15183.986574739996,172.32507584999985,50732.25336072001 2025-09-20,14:04:28.000,263,11019543,-795,0,1758377067,15183.986574739996,172.35327237000456,50732.27432208 2025-09-20,14:04:29.000,263,11019576,-795,0,1758377068,15184.040465220001,172.34622323999793,50732.23938648 2025-09-20,14:04:30.000,263,11019561,-795,0,1758377069,15184.000047360001,172.2827810700037,50732.23239936001 2025-09-20,14:04:31.000,263,11019589,-795,0,1758377070,15184.013519979992,172.25458454999898,50732.211438000006 2025-09-20,14:04:32.000,263,11019468,-795,0,1758377071,15183.966365809996,172.24048629000026,50732.16951528 2025-09-20,14:04:33.000,263,11019498,-795,0,1758377072,15183.932684259991,172.28983020000305,50732.1066312 2025-09-20,14:04:34.000,263,11019492,-795,0,1758377073,15183.946156879996,172.24048629000026,50732.1765024 2025-09-20,14:04:35.000,263,11019505,-795,0,1758377074,15183.966365809996,172.32507584999985,50732.20445088001 2025-09-20,14:04:36.000,263,11019539,-795,0,1758377075,15183.986574739996,172.31097759000113,50732.09964408 2025-09-20,14:04:37.000,263,11019549,-795,0,1758377076,15183.966365809996,172.24753541999962,50732.12759256 2025-09-20,14:04:38.000,263,11019602,-795,0,1758377077,15183.83837592,172.28983020000305,50732.26733496 2025-09-20,14:04:39.000,263,11019566,-795,0,1758377078,15183.73733127,172.2968793300024,50732.092656960005 2025-09-20,14:04:40.000,263,11019638,-795,0,1758377079,15183.81143067999,172.34622323999793,50732.12759256 2025-09-20,14:04:41.000,263,11019539,-795,0,1758377080,15183.79795806,172.37441976000264,50731.973875920005 2025-09-20,14:04:42.000,263,11019593,-795,0,1758377081,15183.85858485,172.36032150000392,50732.06470848001 2025-09-20,14:04:43.000,263,11019603,-795,0,1758377082,15183.87879378,172.4449110600035,50732.043747120006 2025-09-20,14:04:44.000,263,11019620,-795,0,1758377083,15183.872057469991,172.381468890002,50732.0716956 2025-09-20,14:04:45.000,263,11019547,-795,0,1758377084,15183.892266399991,172.42376366999815,50732.14855392 2025-09-20,14:04:46.000,263,11019472,-795,0,1758377085,15183.845112229996,172.42376366999815,50732.12060544 2025-09-20,14:04:47.000,263,11019546,-795,0,1758377086,15183.784485439995,172.4449110600035,50732.12759256 2025-09-20,14:04:48.000,263,11019567,-795,0,1758377087,15183.79795806,172.38851802000136,50732.190476640004 2025-09-20,14:04:49.000,263,11019557,-795,0,1758377088,15183.77774913,172.36032150000392,50732.12759256 2025-09-20,14:04:50.000,263,11019536,-795,0,1758377089,15183.73733127,172.4308128000048,50732.12060544 2025-09-20,14:04:51.000,263,11019543,-795,0,1758377090,15183.63628662,172.35327237000456,50732.092656960005 2025-09-20,14:04:52.000,263,11019632,-795,0,1758377091,15183.481351489994,172.24048629000026,50732.08566984001 2025-09-20,14:04:53.000,263,11019573,-795,0,1758377092,15183.501560419994,172.26163367999834,50732.022785760004 2025-09-20,14:04:54.000,263,11019634,-795,0,1758377093,15183.51503304,172.24753541999962,50731.973875920005 2025-09-20,14:04:55.000,263,11019587,-795,0,1758377094,15183.54871458999,172.2686828099977,50731.95990168 2025-09-20,14:04:56.000,263,11019594,-795,0,1758377095,15183.440933629994,172.25458454999898,50731.91797896001 2025-09-20,14:04:57.000,263,11019537,-795,0,1758377096,15183.454406249999,172.21228977000283,50731.95990168 2025-09-20,14:04:58.000,263,11019529,-795,0,1758377097,15183.44766993999,172.25458454999898,50731.94592744001 2025-09-20,14:04:59.000,263,11019576,-795,0,1758377098,15183.47461518,172.2686828099977,50731.82015928001 2025-09-20,14:05:00.000,263,11019594,-795,0,1758377099,15183.400515769994,172.27573194000433,50731.95291456 2025-09-20,14:05:01.000,263,11019580,-795,0,1758377100,15183.333152669999,172.14179847000196,50731.88304336 2025-09-20,14:05:02.000,263,11019621,-795,0,1758377101,15183.366834219989,172.17704411999875,50731.827146400006 2025-09-20,14:05:03.000,263,11019574,-795,0,1758377102,15183.42746100999,172.1840932499981,50732.00881152 2025-09-20,14:05:04.000,263,11019722,-795,0,1758377103,15183.44766993999,172.17704411999875,50731.95990168 2025-09-20,14:05:05.000,263,11019577,-795,0,1758377104,15183.48808779999,172.24048629000026,50731.924966080005 2025-09-20,14:05:06.000,263,11019625,-795,0,1758377105,15183.52850565999,172.1981915100041,50732.043747120006 2025-09-20,14:05:07.000,263,11019667,-795,0,1758377106,15183.54871458999,172.2827810700037,50731.98086304 2025-09-20,14:05:08.000,263,11019592,-795,0,1758377107,15183.61607769,172.2968793300024,50732.1066312 2025-09-20,14:05:09.000,263,11019706,-795,0,1758377108,15183.65649555,172.3321249799992,50732.14855392 2025-09-20,14:05:10.000,263,11019657,-795,0,1758377109,15183.65649555,172.381468890002,50732.141566800005 2025-09-20,14:05:11.000,263,11019590,-795,0,1758377110,15183.64975923999,172.39556715000072,50731.98086304 2025-09-20,14:05:12.000,263,11019622,-795,0,1758377111,15183.582396139995,172.33917410999857,50732.141566800005 2025-09-20,14:05:13.000,263,11019507,-795,0,1758377112,15183.61607769,172.36032150000392,50732.19746376 2025-09-20,14:05:14.000,263,11019488,-795,0,1758377113,15183.58913244999,172.4308128000048,50732.12759256 2025-09-20,14:05:15.000,263,11019576,-795,0,1758377114,15183.51503304,172.32507584999985,50732.20445088001 2025-09-20,14:05:16.000,263,11019569,-795,0,1758377115,15183.501560419994,172.26163367999834,50732.13457968001 2025-09-20,14:05:17.000,263,11019508,-795,0,1758377116,15183.50829672999,172.33917410999857,50732.23239936001 2025-09-20,14:05:18.000,263,11019437,-795,0,1758377117,15183.54871458999,172.3321249799992,50732.08566984001 2025-09-20,14:05:19.000,263,11019640,-795,0,1758377118,15183.62955030999,172.4308128000048,50732.15554104001 2025-09-20,14:05:20.000,263,11019644,-795,0,1758377119,15183.622813999995,172.36032150000392,50732.13457968001 2025-09-20,14:05:21.000,263,11019600,-795,0,1758377120,15183.66996816999,172.37441976000264,50732.12060544 2025-09-20,14:05:22.000,263,11019601,-795,0,1758377121,15183.59586876,172.40261628000007,50732.14855392 2025-09-20,14:05:23.000,263,11019517,-795,0,1758377122,15183.61607769,172.35327237000456,50732.23239936001 2025-09-20,14:05:24.000,263,11019554,-795,0,1758377123,15183.582396139995,172.40966540999943,50732.14855392 2025-09-20,14:05:25.000,263,11019565,-795,0,1758377124,15183.582396139995,172.36737063000328,50732.162528160006 2025-09-20,14:05:26.000,263,11019670,-795,0,1758377125,15183.57565983,172.3321249799992,50732.260347840005 2025-09-20,14:05:27.000,263,11019544,-795,0,1758377126,15183.562187209995,172.30392846000177,50732.20445088001 2025-09-20,14:05:28.000,263,11019433,-795,0,1758377127,15183.51503304,172.33917410999857,50732.190476640004 2025-09-20,14:05:29.000,263,11019559,-795,0,1758377128,15183.50829672999,172.2827810700037,50732.18348952001 2025-09-20,14:05:30.000,263,11019487,-795,0,1758377129,15183.46787886999,172.2827810700037,50732.1066312 2025-09-20,14:05:31.000,263,11019675,-795,0,1758377130,15183.50829672999,172.2827810700037,50732.1066312 2025-09-20,14:05:32.000,263,11019634,-795,0,1758377131,15183.393779459999,172.2686828099977,50732.0716956 2025-09-20,14:05:33.000,263,11019481,-795,0,1758377132,15183.454406249999,172.26163367999834,50732.09964408 2025-09-20,14:05:34.000,263,11019619,-795,0,1758377133,15183.461142559994,172.32507584999985,50732.20445088001 2025-09-20,14:05:35.000,263,11019514,-795,0,1758377134,15183.420724699994,172.2686828099977,50732.1066312 2025-09-20,14:05:36.000,263,11019612,-795,0,1758377135,15183.434197319999,172.3180267200005,50732.03676000001 2025-09-20,14:05:37.000,263,11019540,-795,0,1758377136,15183.501560419994,172.35327237000456,50732.0716956 2025-09-20,14:05:38.000,263,11019461,-795,0,1758377137,15183.51503304,172.3180267200005,50732.00881152 2025-09-20,14:05:39.000,263,11019615,-795,0,1758377138,15183.53524197,172.40261628000007,50732.06470848001 2025-09-20,14:05:40.000,263,11019604,-795,0,1758377139,15183.54871458999,172.35327237000456,50732.0716956 2025-09-20,14:05:41.000,263,11019496,-795,0,1758377140,15183.50829672999,172.34622323999793,50732.08566984001 2025-09-20,14:05:42.000,263,11019547,-795,0,1758377141,15183.51503304,172.36032150000392,50732.0716956 2025-09-20,14:05:43.000,263,11019599,-795,0,1758377142,15183.48808779999,172.37441976000264,50732.12759256 2025-09-20,14:05:44.000,263,11019564,-795,0,1758377143,15183.52850565999,172.3180267200005,50732.16951528 2025-09-20,14:05:45.000,263,11019660,-795,0,1758377144,15183.541978279995,172.2827810700037,50732.1066312 2025-09-20,14:05:46.000,263,11019664,-795,0,1758377145,15183.57565983,172.39556715000072,50732.18348952001 2025-09-20,14:05:47.000,263,11019668,-795,0,1758377146,15183.56892351999,172.35327237000456,50732.162528160006 2025-09-20,14:05:48.000,263,11019558,-795,0,1758377147,15183.5554509,172.381468890002,50732.1066312 2025-09-20,14:05:49.000,263,11019508,-795,0,1758377148,15183.541978279995,172.3180267200005,50732.1066312 2025-09-20,14:05:50.000,263,11019521,-795,0,1758377149,15183.57565983,172.37441976000264,50732.28829632 2025-09-20,14:05:51.000,263,11019608,-795,0,1758377150,15183.5554509,172.36737063000328,50732.22541224 2025-09-20,14:05:52.000,263,11019570,-795,0,1758377151,15183.56892351999,172.3180267200005,50732.162528160006 2025-09-20,14:05:53.000,263,11019506,-795,0,1758377152,15183.54871458999,172.36737063000328,50732.190476640004 2025-09-20,14:05:54.000,263,11019558,-795,0,1758377153,15183.541978279995,172.40966540999943,50732.18348952001 2025-09-20,14:05:55.000,263,11019488,-795,0,1758377154,15183.582396139995,172.39556715000072,50732.211438000006 2025-09-20,14:05:56.000,263,11019586,-795,0,1758377155,15183.59586876,172.43786193000415,50732.11361832001 2025-09-20,14:05:57.000,263,11019612,-795,0,1758377156,15183.57565983,172.45196019000286,50732.21842512 2025-09-20,14:05:58.000,263,11019523,-795,0,1758377157,15183.67670448,172.36032150000392,50732.21842512 2025-09-20,14:05:59.000,263,11019463,-795,0,1758377158,15183.663231859995,172.3180267200005,50732.21842512 2025-09-20,14:06:00.000,263,11019475,-795,0,1758377159,15183.58913244999,172.39556715000072,50732.16951528 2025-09-20,14:06:01.000,263,11019559,-795,0,1758377160,15183.52850565999,172.3180267200005,50732.162528160006 2025-09-20,14:06:02.000,263,11019613,-795,0,1758377161,15183.52850565999,172.32507584999985,50732.190476640004 2025-09-20,14:06:03.000,263,11019477,-795,0,1758377162,15183.57565983,172.36032150000392,50732.211438000006 2025-09-20,14:06:04.000,263,11019604,-795,0,1758377163,15183.582396139995,172.35327237000456,50732.3162448 2025-09-20,14:06:05.000,263,11019484,-795,0,1758377164,15183.57565983,172.4167145399988,50732.18348952001 2025-09-20,14:06:06.000,263,11019626,-795,0,1758377165,15183.57565983,172.4167145399988,50732.23938648 2025-09-20,14:06:07.000,263,11019614,-795,0,1758377166,15183.5554509,172.43786193000415,50732.14855392 2025-09-20,14:06:08.000,263,11019556,-795,0,1758377167,15183.582396139995,172.46605845000158,50732.1066312 2025-09-20,14:06:09.000,263,11019589,-795,0,1758377168,15183.56892351999,172.4801567100003,50732.092656960005 2025-09-20,14:06:10.000,263,11019532,-795,0,1758377169,15183.61607769,172.46605845000158,50732.20445088001 2025-09-20,14:06:11.000,263,11019448,-795,0,1758377170,15183.57565983,172.51540236000437,50732.141566800005 2025-09-20,14:06:12.000,263,11019542,-795,0,1758377171,15183.521769349994,172.55769714000053,50732.18348952001 2025-09-20,14:06:13.000,263,11019601,-795,0,1758377172,15183.56892351999,172.5647462699999,50732.141566800005 2025-09-20,14:06:14.000,263,11019474,-795,0,1758377173,15183.562187209995,172.53654975000245,50732.1765024 2025-09-20,14:06:15.000,263,11019441,-795,0,1758377174,15183.400515769994,172.65638495999883,50732.21842512 2025-09-20,14:06:16.000,263,11019668,-795,0,1758377175,15183.461142559994,172.55064801000117,50732.22541224 2025-09-20,14:06:17.000,263,11019479,-795,0,1758377176,15183.413988389999,172.69867974000226,50732.22541224 2025-09-20,14:06:18.000,263,11019609,-795,0,1758377177,15183.40725207999,172.6916306100029,50732.28829632 2025-09-20,14:06:19.000,263,11019588,-795,0,1758377178,15183.360097909994,172.67753235000418,50732.28130920001 2025-09-20,14:06:20.000,263,11019581,-795,0,1758377179,15183.319680049994,172.7550727800044,50732.14855392 2025-09-20,14:06:21.000,263,11019531,-795,0,1758377180,15183.225371709988,172.6916306100029,50732.15554104001 2025-09-20,14:06:22.000,263,11019566,-795,0,1758377181,15183.117590749993,172.67753235000418,50732.20445088001 2025-09-20,14:06:23.000,263,11019493,-795,0,1758377182,15183.077172889993,172.64933582999947,50732.19746376 2025-09-20,14:06:24.000,263,11019446,-795,0,1758377183,15182.922237760002,172.62113931000204,50732.141566800005 2025-09-20,14:06:25.000,263,11019498,-795,0,1758377184,15182.895292519992,172.63523757000075,50732.162528160006 2025-09-20,14:06:26.000,263,11019553,-795,0,1758377185,15182.935710379992,172.64933582999947,50732.19746376 2025-09-20,14:06:27.000,263,11019587,-795,0,1758377186,15182.895292519992,172.6281884400014,50732.16951528 2025-09-20,14:06:28.000,263,11019508,-795,0,1758377187,15182.848138349997,172.59999192000396,50732.09964408 2025-09-20,14:06:29.000,263,11019575,-795,0,1758377188,15182.935710379992,172.55769714000053,50732.190476640004 2025-09-20,14:06:30.000,263,11019567,-795,0,1758377189,15182.922237760002,172.55064801000117,50732.00881152 2025-09-20,14:06:31.000,263,11019518,-795,0,1758377190,15182.902028830002,172.5435988800018,50732.043747120006 2025-09-20,14:06:32.000,263,11019569,-795,0,1758377191,15182.881819900002,172.50130409999838,50732.07868272 2025-09-20,14:06:33.000,263,11019556,-795,0,1758377192,15182.962655620002,172.5295006200031,50732.08566984001 2025-09-20,14:06:34.000,263,11019560,-795,0,1758377193,15183.003073480002,172.53654975000245,50732.16951528 2025-09-20,14:06:35.000,263,11019538,-795,0,1758377194,15183.003073480002,172.60704105000332,50732.07868272 2025-09-20,14:06:36.000,263,11019481,-795,0,1758377195,15182.935710379992,172.50835322999774,50731.95990168 2025-09-20,14:06:37.000,263,11019609,-795,0,1758377196,15183.023282410002,172.53654975000245,50732.12759256 2025-09-20,14:06:38.000,263,11019544,-795,0,1758377197,15183.009809789997,172.53654975000245,50732.14855392 2025-09-20,14:06:39.000,263,11019567,-795,0,1758377198,15183.009809789997,172.5435988800018,50732.06470848001 2025-09-20,14:06:40.000,263,11019530,-795,0,1758377199,15183.016546099992,172.51540236000437,50732.05772136 2025-09-20,14:06:41.000,263,11019529,-795,0,1758377200,15183.023282410002,172.65638495999883,50731.90400472 2025-09-20,14:06:42.000,263,11019685,-795,0,1758377201,15183.036755029992,172.67048322000483,50732.08566984001 2025-09-20,14:06:43.000,263,11019505,-795,0,1758377202,15183.063700270002,172.67048322000483,50732.02977288 2025-09-20,14:06:44.000,263,11019616,-795,0,1758377203,15183.083909200002,172.67753235000418,50732.06470848001 2025-09-20,14:06:45.000,263,11019603,-795,0,1758377204,15183.043491340002,172.73392538999906,50732.0716956 2025-09-20,14:06:46.000,263,11019639,-795,0,1758377205,15183.043491340002,172.7903184300012,50732.07868272 2025-09-20,14:06:47.000,263,11019637,-795,0,1758377206,15183.131063369998,172.85376060000272,50732.02977288 2025-09-20,14:06:48.000,263,11019466,-795,0,1758377207,15183.090645509998,172.89605537999887,50732.1066312 2025-09-20,14:06:49.000,263,11019564,-795,0,1758377208,15183.030018719997,172.85376060000272,50732.11361832001 2025-09-20,14:06:50.000,263,11019507,-795,0,1758377209,15182.976128239992,172.95949755000038,50732.022785760004 2025-09-20,14:06:51.000,263,11019524,-795,0,1758377210,15182.962655620002,173.0017923300038,50732.11361832001 2025-09-20,14:06:52.000,263,11019586,-795,0,1758377211,15182.922237760002,173.05113623999932,50732.15554104001 2025-09-20,14:06:53.000,263,11019395,-795,0,1758377212,15183.023282410002,173.06523449999804,50732.1066312 2025-09-20,14:06:54.000,263,11019531,-795,0,1758377213,15183.110854439998,173.0863818900034,50732.092656960005 2025-09-20,14:06:55.000,263,11019581,-795,0,1758377214,15183.056963959993,173.11457841000083,50732.20445088001 2025-09-20,14:06:56.000,263,11019537,-795,0,1758377215,15183.050227649997,173.14277492999827,50732.27432208 2025-09-20,14:06:57.000,263,11019608,-795,0,1758377216,15183.063700270002,173.1850697100017,50732.42105160001 2025-09-20,14:06:58.000,263,11019553,-795,0,1758377217,15182.942446690002,173.1357257999989,50732.40707736 2025-09-20,14:06:59.000,263,11019583,-795,0,1758377218,15182.935710379992,173.21326622999914,50732.358167520004 2025-09-20,14:07:00.000,263,11019575,-795,0,1758377219,15182.922237760002,173.19916797000042,50732.32323192001 2025-09-20,14:07:01.000,263,11019549,-795,0,1758377220,15182.955919309992,173.17802058000234,50732.379128880006 2025-09-20,14:07:02.000,263,11019594,-795,0,1758377221,15182.922237760002,173.22736448999785,50732.35118040001 2025-09-20,14:07:03.000,263,11019643,-795,0,1758377222,15182.915501449992,173.19916797000042,50732.358167520004 2025-09-20,14:07:04.000,263,11019613,-795,0,1758377223,15182.935710379992,173.19211884000106,50732.46297432 2025-09-20,14:07:05.000,263,11019501,-795,0,1758377224,15182.955919309992,173.2344136200045,50732.42105160001 2025-09-20,14:07:06.000,263,11019592,-795,0,1758377225,15182.955919309992,173.2344136200045,50732.36515464 2025-09-20,14:07:07.000,263,11019445,-795,0,1758377226,15182.922237760002,173.20621709999978,50732.41406448 2025-09-20,14:07:08.000,263,11019663,-795,0,1758377227,15182.888556209997,173.24146275000385,50732.39310312 2025-09-20,14:07:09.000,263,11019479,-795,0,1758377228,15182.949182999997,173.25556101000257,50732.386116 2025-09-20,14:07:10.000,263,11019532,-795,0,1758377229,15182.949182999997,173.31900318000407,50732.476948560005 2025-09-20,14:07:11.000,263,11019545,-795,0,1758377230,15183.016546099992,173.24146275000385,50732.428038720005 2025-09-20,14:07:12.000,263,11019644,-795,0,1758377231,15182.942446690002,173.2485118800032,50732.37214176001 2025-09-20,14:07:13.000,263,11019527,-795,0,1758377232,15182.915501449992,173.29080665999936,50732.50489704 2025-09-20,14:07:14.000,263,11019484,-795,0,1758377233,15182.976128239992,173.3471997000015,50732.40707736 2025-09-20,14:07:15.000,263,11019549,-795,0,1758377234,15182.982864550002,173.35424883000087,50732.39310312 2025-09-20,14:07:16.000,263,11019573,-795,0,1758377235,15182.982864550002,173.37539621999895,50732.40009024001 2025-09-20,14:07:17.000,263,11019569,-795,0,1758377236,15182.935710379992,173.30490491999808,50732.39310312 2025-09-20,14:07:18.000,263,11019530,-795,0,1758377237,15182.942446690002,173.3965436100043,50732.44900008001 2025-09-20,14:07:19.000,263,11019636,-795,0,1758377238,15182.955919309992,173.37539621999895,50732.40009024001 2025-09-20,14:07:20.000,263,11019545,-795,0,1758377239,15182.989600859997,173.40359274000366,50732.29528344 2025-09-20,14:07:21.000,263,11019538,-795,0,1758377240,15182.935710379992,173.41064187000302,50732.40009024001 2025-09-20,14:07:22.000,263,11019555,-795,0,1758377241,15182.989600859997,173.3824453499983,50732.40009024001 2025-09-20,14:07:23.000,263,11019551,-795,0,1758377242,15182.996337169992,173.48818230000325,50732.476948560005 2025-09-20,14:07:24.000,263,11019669,-795,0,1758377243,15183.036755029992,173.43883839000046,50732.42105160001 2025-09-20,14:07:25.000,263,11019631,-795,0,1758377244,15183.016546099992,173.43883839000046,50732.309257680005 2025-09-20,14:07:26.000,263,11019599,-795,0,1758377245,15183.016546099992,173.42474013000174,50732.29528344 2025-09-20,14:07:27.000,263,11019573,-795,0,1758377246,15183.009809789997,173.4811331700039,50732.44201296 2025-09-20,14:07:28.000,263,11019509,-795,0,1758377247,15182.976128239992,173.3965436100043,50732.30227056001 2025-09-20,14:07:29.000,263,11019555,-795,0,1758377248,15182.976128239992,173.42474013000174,50732.330219040006 2025-09-20,14:07:30.000,263,11019613,-795,0,1758377249,15182.976128239992,173.4317892600011,50732.211438000006 2025-09-20,14:07:31.000,263,11019548,-795,0,1758377250,15182.949182999997,173.41769100000238,50732.3162448 2025-09-20,14:07:32.000,263,11019578,-795,0,1758377251,15182.969391929997,173.45998577999853,50732.28130920001 2025-09-20,14:07:33.000,263,11019571,-795,0,1758377252,15182.935710379992,173.50228056000196,50732.260347840005 2025-09-20,14:07:34.000,263,11019478,-795,0,1758377253,15182.915501449992,173.42474013000174,50732.358167520004 2025-09-20,14:07:35.000,263,11019643,-795,0,1758377254,15182.888556209997,173.40359274000366,50732.35118040001 2025-09-20,14:07:36.000,263,11019652,-795,0,1758377255,15182.881819900002,173.3965436100043,50732.32323192001 2025-09-20,14:07:37.000,263,11019576,-795,0,1758377256,15182.821193110001,173.4670349099979,50732.35118040001 2025-09-20,14:07:38.000,263,11019564,-795,0,1758377257,15182.740357390001,173.48818230000325,50732.379128880006 2025-09-20,14:07:39.000,263,11019669,-795,0,1758377258,15182.747093699996,173.53752620999876,50732.379128880006 2025-09-20,14:07:40.000,263,11019579,-795,0,1758377259,15182.747093699996,173.47408404000453,50732.33720616 2025-09-20,14:07:41.000,263,11019603,-795,0,1758377260,15182.605631189996,173.45293664999917,50732.386116 2025-09-20,14:07:42.000,263,11019495,-795,0,1758377261,15182.625840119996,173.4952314300026,50732.23239936001 2025-09-20,14:07:43.000,263,11019440,-795,0,1758377262,15182.53826809,173.47408404000453,50732.3162448 2025-09-20,14:07:44.000,263,11019636,-795,0,1758377263,15182.545004399995,173.4811331700039,50732.30227056001 2025-09-20,14:07:45.000,263,11019510,-795,0,1758377264,15182.51805916,173.40359274000366,50732.260347840005 2025-09-20,14:07:46.000,263,11019552,-795,0,1758377265,15182.49785023,173.4317892600011,50732.23938648 2025-09-20,14:07:47.000,263,11019601,-795,0,1758377266,15182.524795469995,173.45293664999917,50732.33720616 2025-09-20,14:07:48.000,263,11019586,-795,0,1758377267,15182.504586539995,173.38949447999767,50732.309257680005 2025-09-20,14:07:49.000,263,11019613,-795,0,1758377268,15182.484377609995,173.42474013000174,50732.260347840005 2025-09-20,14:07:50.000,263,11019589,-795,0,1758377269,15182.53826809,173.45998577999853,50732.37214176001 2025-09-20,14:07:51.000,263,11019527,-795,0,1758377270,15182.504586539995,173.4811331700039,50732.28829632 2025-09-20,14:07:52.000,263,11019644,-795,0,1758377271,15182.55847702,173.48818230000325,50732.3162448 2025-09-20,14:07:53.000,263,11019684,-795,0,1758377272,15182.565213329995,173.45998577999853,50732.358167520004 2025-09-20,14:07:54.000,263,11019516,-795,0,1758377273,15182.51805916,173.4317892600011,50732.40009024001 2025-09-20,14:07:55.000,263,11019592,-795,0,1758377274,15182.59215856999,173.50228056000196,50732.386116 2025-09-20,14:07:56.000,263,11019601,-795,0,1758377275,15182.55847702,173.44588751999981,50732.37214176001 2025-09-20,14:07:57.000,263,11019614,-795,0,1758377276,15182.59889488,173.4317892600011,50732.34419328 2025-09-20,14:07:58.000,263,11019537,-795,0,1758377277,15182.55847702,173.4952314300026,50732.386116 2025-09-20,14:07:59.000,263,11019612,-795,0,1758377278,15182.585422259996,173.4670349099979,50732.34419328 2025-09-20,14:08:00.000,263,11019523,-795,0,1758377279,15182.59889488,173.4670349099979,50732.358167520004 2025-09-20,14:08:01.000,263,11019671,-795,0,1758377280,15182.61236749999,173.42474013000174,50732.33720616 2025-09-20,14:08:02.000,263,11019552,-795,0,1758377281,15182.59215856999,173.47408404000453,50732.28130920001 2025-09-20,14:08:03.000,263,11019557,-795,0,1758377282,15182.61236749999,173.42474013000174,50732.34419328 2025-09-20,14:08:04.000,263,11019675,-795,0,1758377283,15182.63257642999,173.53752620999876,50732.23938648 2025-09-20,14:08:05.000,263,11019503,-795,0,1758377284,15182.605631189996,173.45998577999853,50732.26733496 2025-09-20,14:08:06.000,263,11019603,-795,0,1758377285,15182.59889488,173.45293664999917,50732.260347840005 2025-09-20,14:08:07.000,263,11019572,-755,0,1758377286,15182.605631189996,173.4811331700039,50732.21842512 2025-09-20,14:08:08.000,263,11019533,-795,0,1758377287,15182.63931274,173.50228056000196,50732.28130920001 2025-09-20,14:08:09.000,263,11019617,-795,0,1758377288,15182.565213329995,173.4952314300026,50732.260347840005 2025-09-20,14:08:10.000,263,11019582,-715,0,1758377289,15182.646049049996,173.5586736000041,50732.2463736 2025-09-20,14:08:11.000,263,11019613,-795,0,1758377290,15182.63931274,173.50228056000196,50732.28130920001 2025-09-20,14:08:12.000,263,11019606,-795,0,1758377291,15182.672994289991,173.54457533999812,50732.28130920001 2025-09-20,14:08:13.000,263,11019514,-795,0,1758377292,15182.753830009991,173.58687012000155,50732.386116 2025-09-20,14:08:14.000,263,11019502,-795,0,1758377293,15182.69993953,173.60096838000027,50732.358167520004 2025-09-20,14:08:15.000,263,11019530,-755,0,1758377294,15182.666257979996,173.58687012000155,50732.3162448 2025-09-20,14:08:16.000,263,11019642,-795,0,1758377295,15182.666257979996,173.5939192500009,50732.330219040006 2025-09-20,14:08:17.000,263,11019650,-795,0,1758377296,15182.672994289991,173.69965619999857,50732.28829632 2025-09-20,14:08:18.000,263,11019623,-795,0,1758377297,15182.713412149991,173.60096838000027,50732.28130920001 2025-09-20,14:08:19.000,263,11019513,-795,0,1758377298,15182.61236749999,173.73490185000264,50732.3162448 2025-09-20,14:08:20.000,263,11019592,-795,0,1758377299,15182.65952167,173.79834402000415,50732.44900008001 2025-09-20,14:08:21.000,263,11019603,-795,0,1758377300,15182.61910381,173.75604924000072,50732.35118040001 2025-09-20,14:08:22.000,263,11019560,-795,0,1758377301,15182.57194963999,173.76309837000008,50732.34419328 2025-09-20,14:08:23.000,263,11019514,-795,0,1758377302,15182.57194963999,173.74900011000136,50732.260347840005 2025-09-20,14:08:24.000,263,11019496,-795,0,1758377303,15182.47090498999,173.7912948900048,50732.26733496 2025-09-20,14:08:25.000,263,11019449,-795,0,1758377304,15182.53826809,173.88293358000374,50732.358167520004 2025-09-20,14:08:26.000,263,11019599,-795,0,1758377305,15182.43722344,173.84768792999967,50732.358167520004 2025-09-20,14:08:27.000,263,11019509,-795,0,1758377306,15182.41027819999,173.8899827100031,50732.40009024001 2025-09-20,14:08:28.000,263,11019626,-795,0,1758377307,15182.423750819995,173.84768792999967,50732.428038720005 2025-09-20,14:08:29.000,263,11019491,-795,0,1758377308,15182.41701451,173.91113010000117,50732.29528344 2025-09-20,14:08:30.000,263,11019548,-795,0,1758377309,15182.39006926999,173.8899827100031,50732.358167520004 2025-09-20,14:08:31.000,263,11019546,-795,0,1758377310,15182.33617879,173.90408097000181,50732.34419328 2025-09-20,14:08:32.000,263,11019437,-795,0,1758377311,15182.262079379994,173.9252283599999,50732.260347840005 2025-09-20,14:08:33.000,263,11019639,-795,0,1758377312,15182.35638772,173.94637574999797,50732.37214176001 2025-09-20,14:08:34.000,263,11019557,-795,0,1758377313,15182.262079379994,173.97457227000268,50732.30227056001 2025-09-20,14:08:35.000,263,11019670,-795,0,1758377314,15182.342915099995,173.9886705300014,50732.43502584 2025-09-20,14:08:36.000,263,11019550,-795,0,1758377315,15182.28902461999,173.99571966000076,50732.40009024001 2025-09-20,14:08:37.000,263,11019554,-795,0,1758377316,15182.34965140999,174.0380144400042,50732.40009024001 2025-09-20,14:08:38.000,263,11019566,-795,0,1758377317,15182.322706169994,173.97457227000268,50732.3162448 2025-09-20,14:08:39.000,263,11019500,-795,0,1758377318,15182.275552,173.98162140000204,50732.358167520004 2025-09-20,14:08:40.000,263,11019503,-795,0,1758377319,15182.28902461999,174.01686704999884,50732.41406448 2025-09-20,14:08:41.000,263,11019647,-795,0,1758377320,15182.28902461999,173.9886705300014,50732.28130920001 2025-09-20,14:08:42.000,263,11019626,-795,0,1758377321,15182.235134139999,174.04506357000355,50732.21842512 2025-09-20,14:08:43.000,263,11019565,-795,0,1758377322,15182.275552,174.0521127000029,50732.32323192001 2025-09-20,14:08:44.000,263,11019613,-795,0,1758377323,15182.282288309994,174.08030922000034,50732.3162448 2025-09-20,14:08:45.000,263,11019582,-795,0,1758377324,15182.322706169994,174.09440747999906,50732.32323192001 2025-09-20,14:08:46.000,263,11019696,-715,0,1758377325,15182.28902461999,174.12965313000313,50732.260347840005 2025-09-20,14:08:47.000,263,11019580,-795,0,1758377326,15182.282288309994,174.0873583499997,50732.28829632 2025-09-20,14:08:48.000,263,11019539,-795,0,1758377327,15182.275552,174.12965313000313,50732.162528160006 2025-09-20,14:08:49.000,263,11019540,-795,0,1758377328,15182.342915099995,174.1719479099993,50732.23239936001 2025-09-20,14:08:50.000,263,11019536,-795,0,1758377329,15182.29576093,174.0873583499997,50732.22541224 2025-09-20,14:08:51.000,263,11019451,-795,0,1758377330,15182.32944247999,174.2353900800008,50732.11361832001 2025-09-20,14:08:52.000,263,11019502,-795,0,1758377331,15182.30923354999,174.16489877999993,50732.23239936001 2025-09-20,14:08:53.000,263,11019575,-795,0,1758377332,15182.363124029995,174.22129182000208,50732.16951528 2025-09-20,14:08:54.000,263,11019618,-795,0,1758377333,15182.36986033999,174.2847339900036,50732.18348952001 2025-09-20,14:08:55.000,263,11019579,-755,0,1758377334,15182.35638772,174.2847339900036,50732.211438000006 2025-09-20,14:08:56.000,263,11019548,-795,0,1758377335,15182.31596986,174.34112702999846,50732.23239936001 2025-09-20,14:08:57.000,263,11019612,-795,0,1758377336,15182.37659665,174.22129182000208,50732.26733496 2025-09-20,14:08:58.000,263,11019665,-795,0,1758377337,15182.443959749995,174.25653746999888,50732.30227056001 2025-09-20,14:08:59.000,263,11019524,-715,0,1758377338,15182.403541889995,174.2847339900036,50732.27432208 2025-09-20,14:09:00.000,263,11019554,-795,0,1758377339,15182.41027819999,174.30588138000167,50732.29528344 2025-09-20,14:09:01.000,263,11019714,-795,0,1758377340,15182.34965140999,174.31293051000102,50732.2463736 2025-09-20,14:09:02.000,263,11019638,-795,0,1758377341,15182.403541889995,174.36932355000317,50732.162528160006 2025-09-20,14:09:03.000,263,11019544,-795,0,1758377342,15182.423750819995,174.3975200700006,50732.30227056001 2025-09-20,14:09:04.000,263,11019634,-795,0,1758377343,15182.37659665,174.35522529000446,50732.330219040006 2025-09-20,14:09:05.000,263,11019606,-795,0,1758377344,15182.35638772,174.37637268000253,50732.309257680005 2025-09-20,14:09:06.000,263,11019582,-795,0,1758377345,15182.342915099995,174.37637268000253,50732.330219040006 2025-09-20,14:09:07.000,263,11019456,-795,0,1758377346,15182.342915099995,174.34817615999782,50732.46297432 2025-09-20,14:09:08.000,263,11019647,-795,0,1758377347,15182.41701451,174.3622744200038,50732.34419328 2025-09-20,14:09:09.000,263,11019650,-795,0,1758377348,15182.322706169994,174.3834218100019,50732.40009024001 2025-09-20,14:09:10.000,263,11019550,-795,0,1758377349,15182.32944247999,174.3975200700006,50732.41406448 2025-09-20,14:09:11.000,263,11019585,-795,0,1758377350,15182.255343069999,174.34112702999846,50732.49092280001 2025-09-20,14:09:12.000,263,11019662,-795,0,1758377351,15182.241870449994,174.34817615999782,50732.44900008001 2025-09-20,14:09:13.000,263,11019606,-795,0,1758377352,15182.18797996999,174.41161832999933,50732.42105160001 2025-09-20,14:09:14.000,263,11019547,-795,0,1758377353,15182.262079379994,174.37637268000253,50732.40009024001 2025-09-20,14:09:15.000,263,11019553,-795,0,1758377354,15182.221661519994,174.2988322500023,50732.40009024001 2025-09-20,14:09:16.000,263,11019644,-795,0,1758377355,15182.214925209999,174.29178312000295,50732.379128880006 2025-09-20,14:09:17.000,263,11019550,-795,0,1758377356,15182.18797996999,174.21424269000272,50732.33720616 2025-09-20,14:09:18.000,263,11019619,-795,0,1758377357,15182.201452589994,174.2847339900036,50732.46996144001 2025-09-20,14:09:19.000,263,11019659,-795,0,1758377358,15182.241870449994,174.21424269000272,50732.386116 2025-09-20,14:09:20.000,263,11019611,-795,0,1758377359,15182.282288309994,174.24243921000016,50732.379128880006 2025-09-20,14:09:21.000,263,11019590,-795,0,1758377360,15182.18797996999,174.27063573000487,50732.25336072001 2025-09-20,14:09:22.000,263,11019554,-795,0,1758377361,15182.221661519994,174.2353900800008,50732.37214176001 2025-09-20,14:09:23.000,263,11019511,-795,0,1758377362,15182.255343069999,174.26358659999823,50732.48393568 2025-09-20,14:09:24.000,263,11019644,-795,0,1758377363,15182.33617879,174.27063573000487,50732.48393568 2025-09-20,14:09:25.000,263,11019560,-795,0,1758377364,15182.282288309994,174.27063573000487,50732.497909920006 2025-09-20,14:09:26.000,263,11019582,-795,0,1758377365,15182.26881568999,174.24243921000016,50732.46996144001 2025-09-20,14:09:27.000,263,11019572,-795,0,1758377366,15182.262079379994,174.3340778999991,50732.51887128001 2025-09-20,14:09:28.000,263,11019626,-795,0,1758377367,15182.255343069999,174.27063573000487,50732.39310312 2025-09-20,14:09:29.000,263,11019665,-795,0,1758377368,15182.282288309994,174.25653746999888,50732.41406448 2025-09-20,14:09:30.000,263,11019519,-795,0,1758377369,15182.235134139999,174.2847339900036,50732.36515464 2025-09-20,14:09:31.000,263,11019538,-795,0,1758377370,15182.20818889999,174.2353900800008,50732.358167520004 2025-09-20,14:09:32.000,263,11019585,-795,0,1758377371,15182.235134139999,174.25653746999888,50732.330219040006 2025-09-20,14:09:33.000,263,11019555,-795,0,1758377372,15182.20818889999,174.25653746999888,50732.42105160001 2025-09-20,14:09:34.000,263,11019556,-795,0,1758377373,15182.201452589994,174.2988322500023,50732.41406448 2025-09-20,14:09:35.000,263,11019545,-795,0,1758377374,15182.167771039989,174.34112702999846,50732.428038720005 2025-09-20,14:09:36.000,263,11019552,-795,0,1758377375,15182.20818889999,174.20719356000336,50732.40009024001 2025-09-20,14:09:37.000,263,11019604,-795,0,1758377376,15182.201452589994,174.186046169998,50732.42105160001 2025-09-20,14:09:38.000,263,11019603,-795,0,1758377377,15182.181243659994,174.22834095000144,50732.379128880006 2025-09-20,14:09:39.000,263,11019601,-795,0,1758377378,15182.18797996999,174.14375139000185,50732.44900008001 2025-09-20,14:09:40.000,263,11019661,-795,0,1758377379,15182.241870449994,174.26358659999823,50732.40707736 2025-09-20,14:09:41.000,263,11019590,-795,0,1758377380,15182.22839782999,174.19309530000464,50732.39310312 2025-09-20,14:09:42.000,263,11019593,-795,0,1758377381,15182.282288309994,174.15784965000057,50732.48393568 2025-09-20,14:09:43.000,263,11019524,-795,0,1758377382,15182.221661519994,174.21424269000272,50732.39310312 2025-09-20,14:09:44.000,263,11019551,-795,0,1758377383,15182.26881568999,174.08030922000034,50732.37214176001 2025-09-20,14:09:45.000,263,11019587,-795,0,1758377384,15182.28902461999,174.1508005200012,50732.53284552 2025-09-20,14:09:46.000,263,11019564,-795,0,1758377385,15182.22839782999,174.12260400000378,50732.43502584 2025-09-20,14:09:47.000,263,11019609,-795,0,1758377386,15182.302497239994,174.17899703999865,50732.4559872 2025-09-20,14:09:48.000,263,11019534,-795,0,1758377387,15182.302497239994,174.1508005200012,50732.44201296 2025-09-20,14:09:49.000,263,11019623,-795,0,1758377388,15182.214925209999,174.12965313000313,50732.46996144001 2025-09-20,14:09:50.000,263,11019562,-795,0,1758377389,15182.241870449994,174.10145660999842,50732.497909920006 2025-09-20,14:09:51.000,263,11019557,-795,0,1758377390,15182.18797996999,174.12965313000313,50732.37214176001 2025-09-20,14:09:52.000,263,11019629,-795,0,1758377391,15182.181243659994,174.10850573999778,50732.41406448 2025-09-20,14:09:53.000,263,11019573,-795,0,1758377392,15182.161034729994,174.14375139000185,50732.44201296 2025-09-20,14:09:54.000,263,11019605,-795,0,1758377393,15182.20818889999,174.19309530000464,50732.53983264001 2025-09-20,14:09:55.000,263,11019585,-795,0,1758377394,15182.221661519994,174.16489877999993,50732.46996144001 2025-09-20,14:09:56.000,263,11019517,-795,0,1758377395,15182.167771039989,174.16489877999993,50732.50489704 2025-09-20,14:09:57.000,263,11019635,-795,0,1758377396,15182.181243659994,174.24243921000016,50732.46297432 2025-09-20,14:09:58.000,263,11019546,-795,0,1758377397,15182.241870449994,174.200144430004,50732.4559872 2025-09-20,14:09:59.000,263,11019616,-795,0,1758377398,15182.221661519994,174.1719479099993,50732.525858400004 2025-09-20,14:10:00.000,263,11019477,-795,0,1758377399,15182.18797996999,174.20719356000336,50732.46297432 2025-09-20,14:10:01.000,263,11019604,-795,0,1758377400,15182.174507349999,174.12260400000378,50732.35118040001 2025-09-20,14:10:02.000,263,11019621,-795,0,1758377401,15182.26881568999,174.17899703999865,50732.40707736 2025-09-20,14:10:03.000,263,11019588,-795,0,1758377402,15182.322706169994,174.17899703999865,50732.43502584 2025-09-20,14:10:04.000,263,11019596,-795,0,1758377403,15182.275552,174.12965313000313,50732.44201296 2025-09-20,14:10:05.000,263,11019608,-795,0,1758377404,15182.29576093,174.0873583499997,50732.34419328 2025-09-20,14:10:06.000,263,11019638,-795,0,1758377405,15182.33617879,174.12260400000378,50732.39310312 2025-09-20,14:10:07.000,263,11019608,-795,0,1758377406,15182.34965140999,174.07326009000099,50732.386116 2025-09-20,14:10:08.000,263,11019595,-795,0,1758377407,15182.34965140999,174.03096531000483,50732.32323192001 2025-09-20,14:10:09.000,263,11019530,-795,0,1758377408,15182.39006926999,174.01686704999884,50732.33720616 2025-09-20,14:10:10.000,263,11019596,-795,0,1758377409,15182.423750819995,174.01686704999884,50732.386116 2025-09-20,14:10:11.000,263,11019660,-795,0,1758377410,15182.464168679995,173.98162140000204,50732.32323192001 2025-09-20,14:10:12.000,263,11019525,-795,0,1758377411,15182.53153177999,173.9252283599999,50732.26733496 2025-09-20,14:10:13.000,263,11019554,-795,0,1758377412,15182.51132284999,174.09440747999906,50732.26733496 2025-09-20,14:10:14.000,263,11019584,-795,0,1758377413,15182.61910381,174.07326009000099,50732.25336072001 2025-09-20,14:10:15.000,263,11019553,-795,0,1758377414,15182.625840119996,174.04506357000355,50732.497909920006 2025-09-20,14:10:16.000,263,11019567,-795,0,1758377415,15182.63931274,174.08030922000034,50732.42105160001 2025-09-20,14:10:17.000,263,11019536,-795,0,1758377416,15182.646049049996,174.14375139000185,50732.428038720005 2025-09-20,14:10:18.000,263,11019622,-795,0,1758377417,15182.55847702,174.10850573999778,50732.40009024001 2025-09-20,14:10:19.000,263,11019696,-795,0,1758377418,15182.565213329995,174.10145660999842,50732.46996144001 2025-09-20,14:10:20.000,263,11019574,-795,0,1758377419,15182.51132284999,174.12965313000313,50732.57476824 2025-09-20,14:10:21.000,263,11019571,-795,0,1758377420,15182.45743237,174.19309530000464,50732.46996144001 2025-09-20,14:10:22.000,263,11019592,-795,0,1758377421,15182.464168679995,174.186046169998,50732.43502584 2025-09-20,14:10:23.000,263,11019500,-795,0,1758377422,15182.41701451,174.22129182000208,50732.4559872 2025-09-20,14:10:24.000,263,11019651,-795,0,1758377423,15182.302497239994,174.29178312000295,50732.40707736 2025-09-20,14:10:25.000,263,11019530,-795,0,1758377424,15182.282288309994,174.24243921000016,50732.309257680005 2025-09-20,14:10:26.000,263,11019555,-795,0,1758377425,15182.194716279999,174.24948833999952,50732.40009024001 2025-09-20,14:10:27.000,263,11019658,-795,0,1758377426,15182.255343069999,174.25653746999888,50732.4559872 2025-09-20,14:10:28.000,263,11019421,-795,0,1758377427,15182.235134139999,174.25653746999888,50732.46297432 2025-09-20,14:10:29.000,263,11019545,-795,0,1758377428,15182.201452589994,174.21424269000272,50732.43502584 2025-09-20,14:10:30.000,263,11019560,-795,0,1758377429,15182.174507349999,174.15784965000057,50732.44201296 2025-09-20,14:10:31.000,263,11019556,-795,0,1758377430,15182.161034729994,174.16489877999993,50732.44201296 2025-09-20,14:10:32.000,263,11019501,-795,0,1758377431,15182.113880559999,174.1367022600025,50732.46297432 2025-09-20,14:10:33.000,263,11019567,-795,0,1758377432,15182.194716279999,174.06621096000163,50732.525858400004 2025-09-20,14:10:34.000,263,11019527,-795,0,1758377433,15182.194716279999,174.04506357000355,50732.4559872 2025-09-20,14:10:35.000,263,11019599,-795,0,1758377434,15182.18797996999,174.00981791999948,50732.49092280001 2025-09-20,14:10:36.000,263,11019519,-795,0,1758377435,15182.161034729994,173.99571966000076,50732.4559872 2025-09-20,14:10:37.000,263,11019607,-795,0,1758377436,15182.20818889999,173.94637574999797,50732.44201296 2025-09-20,14:10:38.000,263,11019504,-795,0,1758377437,15182.214925209999,173.93227748999925,50732.546819760006 2025-09-20,14:10:39.000,263,11019400,-795,0,1758377438,15182.221661519994,173.98162140000204,50732.497909920006 2025-09-20,14:10:40.000,263,11019543,-795,0,1758377439,15182.22839782999,173.8899827100031,50732.62367808 2025-09-20,14:10:41.000,263,11019519,-795,0,1758377440,15182.18797996999,173.88293358000374,50732.4559872 2025-09-20,14:10:42.000,263,11019633,-795,0,1758377441,15182.194716279999,173.86178618999838,50732.46996144001 2025-09-20,14:10:43.000,263,11019577,-795,0,1758377442,15182.140825799994,173.90408097000181,50732.46297432 2025-09-20,14:10:44.000,263,11019669,-795,0,1758377443,15182.100407939994,173.86883531999774,50732.44201296 2025-09-20,14:10:45.000,263,11019651,-795,0,1758377444,15182.161034729994,173.91817923000053,50732.40009024001 2025-09-20,14:10:46.000,263,11019601,-795,0,1758377445,15182.174507349999,173.91113010000117,50732.379128880006 2025-09-20,14:10:47.000,263,11019533,-795,0,1758377446,15182.140825799994,173.9886705300014,50732.358167520004 2025-09-20,14:10:48.000,263,11019572,-795,0,1758377447,15182.113880559999,173.97457227000268,50732.37214176001 2025-09-20,14:10:49.000,263,11019547,-795,0,1758377448,15182.127353179989,173.98162140000204,50732.35118040001 2025-09-20,14:10:50.000,263,11019546,-795,0,1758377449,15182.033044839998,173.96752314000332,50732.22541224 2025-09-20,14:10:51.000,263,11019599,-795,0,1758377450,15182.066726389989,173.91817923000053,50732.28829632 2025-09-20,14:10:52.000,263,11019657,-795,0,1758377451,15182.086935319989,173.9393266199986,50732.2463736 2025-09-20,14:10:53.000,263,11019591,-795,0,1758377452,15182.134089489999,174.00276879000012,50732.29528344 2025-09-20,14:10:54.000,263,11019598,-795,0,1758377453,15182.20818889999,174.0239161799982,50732.32323192001 2025-09-20,14:10:55.000,263,11019512,-795,0,1758377454,15182.235134139999,173.99571966000076,50732.33720616 2025-09-20,14:10:56.000,263,11019571,-795,0,1758377455,15182.275552,174.00276879000012,50732.3162448 2025-09-20,14:10:57.000,263,11019505,-795,0,1758377456,15182.255343069999,174.00276879000012,50732.34419328 2025-09-20,14:10:58.000,263,11019663,-795,0,1758377457,15182.34965140999,173.9886705300014,50732.33720616 2025-09-20,14:10:59.000,263,11019574,-795,0,1758377458,15182.33617879,174.06621096000163,50732.35118040001 2025-09-20,14:11:00.000,263,11019464,-795,0,1758377459,15182.363124029995,174.0521127000029,50732.29528344 2025-09-20,14:11:01.000,263,11019590,-795,0,1758377460,15182.26881568999,174.0521127000029,50732.211438000006 2025-09-20,14:11:02.000,263,11019671,-795,0,1758377461,15182.322706169994,174.08030922000034,50732.3162448 2025-09-20,14:11:03.000,263,11019639,-795,0,1758377462,15182.31596986,174.0239161799982,50732.35118040001 2025-09-20,14:11:04.000,263,11019524,-795,0,1758377463,15182.282288309994,174.01686704999884,50732.36515464 2025-09-20,14:11:05.000,263,11019588,-795,0,1758377464,15182.282288309994,174.08030922000034,50732.34419328 2025-09-20,14:11:06.000,263,11019536,-795,0,1758377465,15182.255343069999,174.05916183000227,50732.43502584 2025-09-20,14:11:07.000,263,11019540,-795,0,1758377466,15182.221661519994,174.05916183000227,50732.36515464 2025-09-20,14:11:08.000,263,11019624,-795,0,1758377467,15182.22839782999,174.09440747999906,50732.37214176001 2025-09-20,14:11:09.000,263,11019519,-795,0,1758377468,15182.282288309994,174.11555487000442,50732.41406448 2025-09-20,14:11:10.000,263,11019534,-795,0,1758377469,15182.255343069999,174.1719479099993,50732.44900008001 2025-09-20,14:11:11.000,263,11019428,-795,0,1758377470,15182.214925209999,174.15784965000057,50732.41406448 2025-09-20,14:11:12.000,263,11019584,-795,0,1758377471,15182.194716279999,174.10145660999842,50732.43502584 2025-09-20,14:11:13.000,263,11019588,-795,0,1758377472,15182.194716279999,174.12965313000313,50732.48393568 2025-09-20,14:11:14.000,263,11019612,-795,0,1758377473,15182.241870449994,174.11555487000442,50732.595729600005 2025-09-20,14:11:15.000,263,11019558,-795,0,1758377474,15182.235134139999,174.11555487000442,50732.49092280001 2025-09-20,14:11:16.000,263,11019591,-795,0,1758377475,15182.255343069999,174.08030922000034,50732.4559872 2025-09-20,14:11:17.000,263,11019672,-795,0,1758377476,15182.201452589994,174.11555487000442,50732.41406448 2025-09-20,14:11:18.000,263,11019474,-795,0,1758377477,15182.255343069999,174.0521127000029,50732.546819760006 2025-09-20,14:11:19.000,263,11019509,-795,0,1758377478,15182.275552,174.0521127000029,50732.43502584 2025-09-20,14:11:20.000,263,11019624,-795,0,1758377479,15182.28902461999,173.97457227000268,50732.40009024001 2025-09-20,14:11:21.000,263,11019566,-795,0,1758377480,15182.30923354999,173.99571966000076,50732.4559872 2025-09-20,14:11:22.000,263,11019612,-795,0,1758377481,15182.282288309994,173.87588445000438,50732.41406448 2025-09-20,14:11:23.000,263,11019581,-795,0,1758377482,15182.36986033999,173.9393266199986,50732.358167520004 2025-09-20,14:11:24.000,263,11019561,-795,0,1758377483,15182.39680558,173.97457227000268,50732.39310312 2025-09-20,14:11:25.000,263,11019589,-795,0,1758377484,15182.423750819995,173.98162140000204,50732.46297432 2025-09-20,14:11:26.000,263,11019458,-795,0,1758377485,15182.41701451,173.86883531999774,50732.4559872 2025-09-20,14:11:27.000,263,11019554,-795,0,1758377486,15182.45743237,173.91817923000053,50732.4559872 2025-09-20,14:11:28.000,263,11019653,-795,0,1758377487,15182.45069605999,173.9886705300014,50732.44201296 2025-09-20,14:11:29.000,263,11019583,-795,0,1758377488,15182.484377609995,174.0380144400042,50732.43502584 2025-09-20,14:11:30.000,263,11019522,-795,0,1758377489,15182.43722344,173.9393266199986,50732.39310312 2025-09-20,14:11:31.000,263,11019542,-795,0,1758377490,15182.383332959995,173.98162140000204,50732.29528344 2025-09-20,14:11:32.000,263,11019609,-795,0,1758377491,15182.35638772,173.98162140000204,50732.29528344 2025-09-20,14:11:33.000,263,11019560,-795,0,1758377492,15182.41027819999,173.99571966000076,50732.40009024001 2025-09-20,14:11:34.000,263,11019607,-795,0,1758377493,15182.30923354999,174.01686704999884,50732.40707736 2025-09-20,14:11:35.000,263,11019499,-795,0,1758377494,15182.383332959995,174.0521127000029,50732.49092280001 2025-09-20,14:11:36.000,263,11019495,-795,0,1758377495,15182.35638772,174.0521127000029,50732.476948560005 2025-09-20,14:11:37.000,263,11019467,-795,0,1758377496,15182.32944247999,174.0380144400042,50732.497909920006 2025-09-20,14:11:38.000,263,11019556,-795,0,1758377497,15182.302497239994,174.186046169998,50732.476948560005 2025-09-20,14:11:39.000,263,11019546,-795,0,1758377498,15182.322706169994,174.186046169998,50732.51188416 2025-09-20,14:11:40.000,263,11019570,-795,0,1758377499,15182.262079379994,174.12965313000313,50732.48393568 2025-09-20,14:11:41.000,263,11019586,-795,0,1758377500,15182.275552,174.11555487000442,50732.4559872 2025-09-20,14:11:42.000,263,11019619,-795,0,1758377501,15182.33617879,174.05916183000227,50732.497909920006 2025-09-20,14:11:43.000,263,11019620,-795,0,1758377502,15182.32944247999,174.11555487000442,50732.546819760006 2025-09-20,14:11:44.000,263,11019455,-795,0,1758377503,15182.282288309994,174.0873583499997,50732.46996144001 2025-09-20,14:11:45.000,263,11019569,-795,0,1758377504,15182.302497239994,174.0873583499997,50732.525858400004 2025-09-20,14:11:46.000,263,11019459,-795,0,1758377505,15182.214925209999,174.08030922000034,50732.42105160001 2025-09-20,14:11:47.000,263,11019543,-795,0,1758377506,15182.22839782999,174.1508005200012,50732.49092280001 2025-09-20,14:11:48.000,263,11019622,-795,0,1758377507,15182.181243659994,174.1367022600025,50732.44900008001 2025-09-20,14:11:49.000,263,11019428,-795,0,1758377508,15182.20818889999,174.12965313000313,50732.43502584 2025-09-20,14:11:50.000,263,11019638,-795,0,1758377509,15182.235134139999,174.10850573999778,50732.46297432 2025-09-20,14:11:51.000,263,11019546,-795,0,1758377510,15182.167771039989,174.1719479099993,50732.39310312 2025-09-20,14:11:52.000,263,11019573,-795,0,1758377511,15182.174507349999,174.16489877999993,50732.40009024001 2025-09-20,14:11:53.000,263,11019573,-795,0,1758377512,15182.201452589994,174.17899703999865,50732.50489704 2025-09-20,14:11:54.000,263,11019543,-795,0,1758377513,15182.201452589994,174.19309530000464,50732.57476824 2025-09-20,14:11:55.000,263,11019615,-795,0,1758377514,15182.167771039989,174.22834095000144,50732.40009024001 2025-09-20,14:11:56.000,263,11019417,-795,0,1758377515,15182.20818889999,174.1367022600025,50732.53983264001 2025-09-20,14:11:57.000,263,11019603,-795,0,1758377516,15182.201452589994,174.186046169998,50732.56778112001 2025-09-20,14:11:58.000,263,11019570,-795,0,1758377517,15182.20818889999,174.22129182000208,50732.46297432 2025-09-20,14:11:59.000,263,11019617,-795,0,1758377518,15182.22839782999,174.22834095000144,50732.43502584 2025-09-20,14:12:00.000,263,11019481,-795,0,1758377519,15182.194716279999,174.22834095000144,50732.51188416 2025-09-20,14:12:01.000,263,11019631,-795,0,1758377520,15182.181243659994,174.27768486000423,50732.28829632 2025-09-20,14:12:02.000,263,11019686,-795,0,1758377521,15182.214925209999,174.1508005200012,50732.41406448 2025-09-20,14:12:03.000,263,11019580,-795,0,1758377522,15182.235134139999,174.31997964000038,50732.53284552 2025-09-20,14:12:04.000,263,11019469,-795,0,1758377523,15182.221661519994,174.186046169998,50732.560794 2025-09-20,14:12:05.000,263,11019408,-795,0,1758377524,15182.235134139999,174.24948833999952,50732.4559872 2025-09-20,14:12:06.000,263,11019441,-795,0,1758377525,15182.214925209999,174.24948833999952,50732.428038720005 2025-09-20,14:12:07.000,263,11019625,-795,0,1758377526,15182.282288309994,174.20719356000336,50732.51188416 2025-09-20,14:12:08.000,263,11019525,-795,0,1758377527,15182.20818889999,174.27063573000487,50732.46996144001 2025-09-20,14:12:09.000,263,11019483,-795,0,1758377528,15182.20818889999,174.24243921000016,50732.44900008001 2025-09-20,14:12:10.000,263,11019452,-795,0,1758377529,15182.181243659994,174.2353900800008,50732.49092280001 2025-09-20,14:12:11.000,263,11019583,-795,0,1758377530,15182.221661519994,174.1508005200012,50732.40009024001 2025-09-20,14:12:12.000,263,11019489,-795,0,1758377531,15182.127353179989,174.27768486000423,50732.32323192001 2025-09-20,14:12:13.000,263,11019516,-795,0,1758377532,15182.174507349999,174.2847339900036,50732.309257680005 2025-09-20,14:12:14.000,263,11019556,-795,0,1758377533,15182.093671629998,174.27063573000487,50732.39310312 2025-09-20,14:12:15.000,263,11019558,-795,0,1758377534,15182.120616869994,174.27063573000487,50732.46297432 2025-09-20,14:12:16.000,263,11019555,-795,0,1758377535,15182.066726389989,174.3340778999991,50732.476948560005 2025-09-20,14:12:17.000,263,11019545,-795,0,1758377536,15182.046517459989,174.3340778999991,50732.428038720005 2025-09-20,14:12:18.000,263,11019469,-795,0,1758377537,15182.080199009994,174.31293051000102,50732.51188416 2025-09-20,14:12:19.000,263,11019648,-795,0,1758377538,15181.985890669988,174.24948833999952,50732.39310312 2025-09-20,14:12:20.000,263,11019674,-795,0,1758377539,15182.012835909998,174.24243921000016,50732.41406448 2025-09-20,14:12:21.000,263,11019590,-795,0,1758377540,15181.905054950003,174.24948833999952,50732.379128880006 2025-09-20,14:12:22.000,263,11019543,-795,0,1758377541,15181.871373399998,174.2353900800008,50732.44900008001 2025-09-20,14:12:23.000,263,11019497,-795,0,1758377542,15181.945472809988,174.12965313000313,50732.41406448 2025-09-20,14:12:24.000,263,11019613,-795,0,1758377543,15181.938736499993,174.186046169998,50732.40707736 2025-09-20,14:12:25.000,263,11019487,-795,0,1758377544,15181.871373399998,174.1367022600025,50732.39310312 2025-09-20,14:12:26.000,263,11019617,-795,0,1758377545,15181.830955539997,174.08030922000034,50732.39310312 2025-09-20,14:12:27.000,263,11019548,-795,0,1758377546,15181.925263879988,174.08030922000034,50732.330219040006 2025-09-20,14:12:28.000,263,11019442,-795,0,1758377547,15181.857900779993,174.10850573999778,50732.42105160001 2025-09-20,14:12:29.000,263,11019559,-795,0,1758377548,15181.898318639993,173.96752314000332,50732.39310312 2025-09-20,14:12:30.000,263,11019488,-795,0,1758377549,15181.905054950003,174.04506357000355,50732.37214176001 2025-09-20,14:12:31.000,263,11019572,-795,0,1758377550,15181.952209119998,173.9886705300014,50732.42105160001 2025-09-20,14:12:32.000,263,11019569,-795,0,1758377551,15181.891582329998,174.03096531000483,50732.37214176001 2025-09-20,14:12:33.000,263,11019677,-795,0,1758377552,15181.965681739988,173.94637574999797,50732.40707736 2025-09-20,14:12:34.000,263,11019579,-795,0,1758377553,15181.911791259998,174.06621096000163,50732.386116 2025-09-20,14:12:35.000,263,11019521,-795,0,1758377554,15181.891582329998,174.0380144400042,50732.386116 2025-09-20,14:12:36.000,263,11019529,-795,0,1758377555,15181.911791259998,173.9534248800046,50732.37214176001 2025-09-20,14:12:37.000,263,11019503,-795,0,1758377556,15181.965681739988,173.9886705300014,50732.428038720005 2025-09-20,14:12:38.000,263,11019496,-795,0,1758377557,15181.891582329998,174.07326009000099,50732.46297432 2025-09-20,14:12:39.000,263,11019553,-795,0,1758377558,15181.891582329998,174.0521127000029,50732.50489704 2025-09-20,14:12:40.000,263,11019571,-795,0,1758377559,15181.918527569993,174.04506357000355,50732.44900008001 2025-09-20,14:12:41.000,263,11019566,-795,0,1758377560,15181.905054950003,174.05916183000227,50732.39310312 2025-09-20,14:12:42.000,263,11019613,-795,0,1758377561,15181.891582329998,174.10850573999778,50732.48393568 2025-09-20,14:12:43.000,263,11019623,-795,0,1758377562,15181.925263879988,174.01686704999884,50732.44201296 2025-09-20,14:12:44.000,263,11019586,-795,0,1758377563,15181.851164469997,174.12965313000313,50732.61669096001 2025-09-20,14:12:45.000,263,11019650,-795,0,1758377564,15181.837691849993,174.12260400000378,50732.560794 2025-09-20,14:12:46.000,263,11019521,-795,0,1758377565,15181.817482919992,174.186046169998,50732.4559872 2025-09-20,14:12:47.000,263,11019428,-795,0,1758377566,15181.790537679997,174.19309530000464,50732.50489704 2025-09-20,14:12:48.000,263,11019535,-795,0,1758377567,15181.716438269992,174.1719479099993,50732.53983264001 2025-09-20,14:12:49.000,263,11019570,-795,0,1758377568,15181.669284099997,174.200144430004,50732.476948560005 2025-09-20,14:12:50.000,263,11019561,-795,0,1758377569,15181.628866239997,174.200144430004,50732.44900008001 2025-09-20,14:12:51.000,263,11019576,-795,0,1758377570,15181.628866239997,174.186046169998,50732.34419328 2025-09-20,14:12:52.000,263,11019579,-795,0,1758377571,15181.534557899991,174.200144430004,50732.36515464 2025-09-20,14:12:53.000,263,11019458,-795,0,1758377572,15181.595184689992,174.17899703999865,50732.386116 2025-09-20,14:12:54.000,263,11019651,-795,0,1758377573,15181.521085280001,174.21424269000272,50732.39310312 2025-09-20,14:12:55.000,263,11019595,-795,0,1758377574,15181.494140039991,174.22129182000208,50732.40009024001 2025-09-20,14:12:56.000,263,11019607,-795,0,1758377575,15181.548030519996,174.24948833999952,50732.43502584 2025-09-20,14:12:57.000,263,11019528,-795,0,1758377576,15181.514348969991,174.29178312000295,50732.476948560005 2025-09-20,14:12:58.000,263,11019563,-795,0,1758377577,15181.473931109991,174.2988322500023,50732.41406448 2025-09-20,14:12:59.000,263,11019449,-795,0,1758377578,15181.527821589996,174.34112702999846,50732.476948560005 2025-09-20,14:13:00.000,263,11019640,-795,0,1758377579,15181.507612659996,174.37637268000253,50732.42105160001 2025-09-20,14:13:01.000,263,11019549,-795,0,1758377580,15181.527821589996,174.34112702999846,50732.43502584 2025-09-20,14:13:02.000,263,11019535,-795,0,1758377581,15181.473931109991,174.3975200700006,50732.36515464 2025-09-20,14:13:03.000,263,11019592,-795,0,1758377582,15181.50087635,174.3834218100019,50732.379128880006 2025-09-20,14:13:04.000,263,11019705,-795,0,1758377583,15181.642338860001,174.41161832999933,50732.42105160001 2025-09-20,14:13:05.000,263,11019561,-795,0,1758377584,15181.601921000001,174.40456919999997,50732.37214176001 2025-09-20,14:13:06.000,263,11019548,-795,0,1758377585,15181.689493029997,174.46801137000148,50732.49092280001 2025-09-20,14:13:07.000,263,11019606,-795,0,1758377586,15181.689493029997,174.4821096300002,50732.46297432 2025-09-20,14:13:08.000,263,11019543,-795,0,1758377587,15181.729910889997,174.43981485000404,50732.50489704 2025-09-20,14:13:09.000,263,11019563,-795,0,1758377588,15181.723174580002,174.50325701999827,50732.50489704 2025-09-20,14:13:10.000,263,11019458,-795,0,1758377589,15181.723174580002,174.4962078899989,50732.358167520004 2025-09-20,14:13:11.000,263,11019599,-795,0,1758377590,15181.676020409992,174.3975200700006,50732.39310312 2025-09-20,14:13:12.000,263,11019556,-795,0,1758377591,15181.723174580002,174.50325701999827,50732.386116 2025-09-20,14:13:13.000,263,11019571,-795,0,1758377592,15181.750119819997,174.61604310000257,50732.46297432 2025-09-20,14:13:14.000,263,11019532,-795,0,1758377593,15181.756856129992,174.53145354000299,50732.428038720005 2025-09-20,14:13:15.000,263,11019541,-795,0,1758377594,15181.777065059992,174.6301413600013,50732.50489704 2025-09-20,14:13:16.000,263,11019698,-795,0,1758377595,15181.790537679997,174.62309223000193,50732.51887128001 2025-09-20,14:13:17.000,263,11019597,-795,0,1758377596,15181.857900779993,174.67948527000408,50732.4559872 2025-09-20,14:13:18.000,263,11019513,-795,0,1758377597,15181.857900779993,174.72178005000023,50732.50489704 2025-09-20,14:13:19.000,263,11019698,-795,0,1758377598,15181.864637090002,174.70768179000152,50732.58175536 2025-09-20,14:13:20.000,263,11019608,-795,0,1758377599,15181.851164469997,174.76407483000366,50732.546819760006 2025-09-20,14:13:21.000,263,11019669,-795,0,1758377600,15181.864637090002,174.8416152600039,50732.56778112001 2025-09-20,14:13:22.000,263,11019511,-795,0,1758377601,15181.804010300002,174.79932048000046,50732.58175536 2025-09-20,14:13:23.000,263,11019556,-795,0,1758377602,15181.797273989992,174.88391004000005,50732.60970384 2025-09-20,14:13:24.000,263,11019553,-795,0,1758377603,15181.817482919992,174.96849959999963,50732.56778112001 2025-09-20,14:13:25.000,263,11019631,-795,0,1758377604,15181.770328749997,174.92620482000348,50732.60271672 2025-09-20,14:13:26.000,263,11019582,-795,0,1758377605,15181.723174580002,175.03194177000114,50732.6306652 2025-09-20,14:13:27.000,263,11019525,-795,0,1758377606,15181.655811479992,175.05308915999922,50732.644639440005 2025-09-20,14:13:28.000,263,11019530,-795,0,1758377607,15181.662547790002,175.1376787199988,50732.58874248001 2025-09-20,14:13:29.000,263,11019456,-795,0,1758377608,15181.642338860001,175.102433070002,50732.53983264001 2025-09-20,14:13:30.000,263,11019538,-795,0,1758377609,15181.635602549992,175.12358046000008,50732.61669096001 2025-09-20,14:13:31.000,263,11019495,-795,0,1758377610,15181.548030519996,175.22931740999775,50732.60970384 2025-09-20,14:13:32.000,263,11019549,-795,0,1758377611,15181.50087635,175.17997350000223,50732.41406448 2025-09-20,14:13:33.000,263,11019515,-795,0,1758377612,15181.581712070001,175.1870226300016,50732.60271672 2025-09-20,14:13:34.000,263,11019580,-795,0,1758377613,15181.514348969991,175.1870226300016,50732.60271672 2025-09-20,14:13:35.000,263,11019609,-795,0,1758377614,15181.581712070001,175.25751393000246,50732.6306652 2025-09-20,14:13:36.000,263,11019628,-795,0,1758377615,15181.507612659996,175.2011208900003,50732.62367808 2025-09-20,14:13:37.000,263,11019539,-795,0,1758377616,15181.554766829991,175.2222682799984,50732.61669096001 2025-09-20,14:13:38.000,263,11019700,-795,0,1758377617,15181.48066742,175.27161219000118,50732.58874248001 2025-09-20,14:13:39.000,263,11019522,-795,0,1758377618,15181.48066742,175.21521914999903,50732.595729600005 2025-09-20,14:13:40.000,263,11019539,-795,0,1758377619,15181.433513249991,175.20817001999967,50732.58175536 2025-09-20,14:13:41.000,263,11019635,-795,0,1758377620,15181.325732289995,175.2222682799984,50732.57476824 2025-09-20,14:13:42.000,263,11019600,-795,0,1758377621,15181.31225966999,175.20817001999967,50732.58175536 2025-09-20,14:13:43.000,263,11019662,-795,0,1758377622,15181.25836919,175.2011208900003,50732.63765232001 2025-09-20,14:13:44.000,263,11019584,-795,0,1758377623,15181.285314429995,175.2504648000031,50732.60271672 2025-09-20,14:13:45.000,263,11019646,-795,0,1758377624,15181.23816026,175.2222682799984,50732.60271672 2025-09-20,14:13:46.000,263,11019497,-795,0,1758377625,15181.224687639995,175.21521914999903,50732.6306652 2025-09-20,14:13:47.000,263,11019628,-795,0,1758377626,15181.21795133,175.20817001999967,50732.644639440005 2025-09-20,14:13:48.000,263,11019599,-795,0,1758377627,15181.204478709995,175.2011208900003,50732.67258792 2025-09-20,14:13:49.000,263,11019639,-795,0,1758377628,15181.184269779995,175.14472784999816,50732.6306652 2025-09-20,14:13:50.000,263,11019657,-795,0,1758377629,15181.23816026,175.20817001999967,50732.65861368001 2025-09-20,14:13:51.000,263,11019496,-795,0,1758377630,15181.15058822999,175.13062958999944,50732.53983264001 2025-09-20,14:13:52.000,263,11019536,-795,0,1758377631,15181.184269779995,175.17292437000287,50732.595729600005 2025-09-20,14:13:53.000,263,11019540,-795,0,1758377632,15181.23142394999,175.19407176000095,50732.63765232001 2025-09-20,14:13:54.000,263,11019538,-795,0,1758377633,15181.25836919,175.14472784999816,50732.61669096001 2025-09-20,14:13:55.000,263,11019633,-795,0,1758377634,15181.25836919,175.17997350000223,50732.58175536 2025-09-20,14:13:56.000,263,11019478,-795,0,1758377635,15181.25836919,175.2011208900003,50732.63765232001 2025-09-20,14:13:57.000,263,11019640,-795,0,1758377636,15181.29205073999,175.2504648000031,50732.72149776 2025-09-20,14:13:58.000,263,11019620,-795,0,1758377637,15181.345941219995,175.25751393000246,50732.60970384 2025-09-20,14:13:59.000,263,11019581,-795,0,1758377638,15181.29878705,175.17997350000223,50732.67957504 2025-09-20,14:14:00.000,263,11019606,-795,0,1758377639,15181.33246859999,175.29980870999862,50732.6306652 2025-09-20,14:14:01.000,263,11019516,-795,0,1758377640,15181.27184180999,175.27866132000054,50732.60970384 2025-09-20,14:14:02.000,263,11019537,-795,0,1758377641,15181.265105499995,175.32095610000397,50732.61669096001 2025-09-20,14:14:03.000,263,11019546,-795,0,1758377642,15181.29878705,175.32095610000397,50732.67957504 2025-09-20,14:14:04.000,263,11019578,-795,0,1758377643,15181.21121501999,175.47603696000442,50732.57476824 2025-09-20,14:14:05.000,263,11019586,-795,0,1758377644,15181.23142394999,175.47603696000442,50732.78438184001 2025-09-20,14:14:06.000,263,11019597,-795,0,1758377645,15181.17753347,175.4125947900029,50732.67957504 2025-09-20,14:14:07.000,263,11019547,-795,0,1758377646,15181.07648882,175.41964392000227,50732.75643336001 2025-09-20,14:14:08.000,263,11019489,-795,0,1758377647,15180.961971549994,175.47603696000442,50732.67258792 2025-09-20,14:14:09.000,263,11019567,-795,0,1758377648,15180.975444169999,175.51833174000058,50732.63765232001 2025-09-20,14:14:10.000,263,11019597,-795,0,1758377649,15180.995653099999,175.52538086999994,50732.58874248001 2025-09-20,14:14:11.000,263,11019567,-795,0,1758377650,15181.002389409994,175.51128261000122,50732.60271672 2025-09-20,14:14:12.000,263,11019521,-795,0,1758377651,15180.867663209989,175.546528259998,50732.55380688 2025-09-20,14:14:13.000,263,11019553,-795,0,1758377652,15180.948498929989,175.48308609000378,50732.665600800006 2025-09-20,14:14:14.000,263,11019585,-795,0,1758377653,15180.928289999989,175.433742180001,50732.67957504 2025-09-20,14:14:15.000,263,11019599,-795,0,1758377654,15180.968707859989,175.4478404399997,50732.57476824 2025-09-20,14:14:16.000,263,11019567,-795,0,1758377655,15180.921553689994,175.4689878299978,50732.595729600005 2025-09-20,14:14:17.000,263,11019502,-795,0,1758377656,15180.908081069989,175.37734913999884,50732.595729600005 2025-09-20,14:14:18.000,263,11019575,-795,0,1758377657,15180.928289999989,175.3350543600027,50732.46297432 2025-09-20,14:14:19.000,263,11019533,-795,0,1758377658,15180.948498929989,175.40554566000355,50732.49092280001 2025-09-20,14:14:20.000,263,11019642,-795,0,1758377659,15180.98891678999,175.37030000999948,50732.57476824 2025-09-20,14:14:21.000,263,11019686,-795,0,1758377660,15181.036070959999,175.37734913999884,50732.46996144001 2025-09-20,14:14:22.000,263,11019604,-795,0,1758377661,15180.961971549994,175.39144740000484,50732.476948560005 2025-09-20,14:14:23.000,263,11019609,-795,0,1758377662,15181.00912571999,175.3984965300042,50732.4559872 2025-09-20,14:14:24.000,263,11019581,-795,0,1758377663,15181.015862029999,175.35620175000076,50732.51188416 2025-09-20,14:14:25.000,263,11019618,-795,0,1758377664,15181.06975250999,175.3984965300042,50732.53983264001 2025-09-20,14:14:26.000,263,11019589,-795,0,1758377665,15181.05627989,175.433742180001,50732.497909920006 2025-09-20,14:14:27.000,263,11019554,-795,0,1758377666,15181.083225129994,175.4478404399997,50732.58874248001 2025-09-20,14:14:28.000,263,11019639,-795,0,1758377667,15181.04954357999,175.53947912999865,50732.55380688 2025-09-20,14:14:29.000,263,11019498,-795,0,1758377668,15181.103434059994,175.50423348000186,50732.525858400004 2025-09-20,14:14:30.000,263,11019632,-795,0,1758377669,15181.083225129994,175.51128261000122,50732.60271672 2025-09-20,14:14:31.000,263,11019576,-795,0,1758377670,15181.002389409994,175.560626520004,50732.50489704 2025-09-20,14:14:32.000,263,11019426,-795,0,1758377671,15181.042807269994,175.58177391000208,50732.546819760006 2025-09-20,14:14:33.000,263,11019585,-795,0,1758377672,15180.98891678999,175.58882304000144,50732.546819760006 2025-09-20,14:14:34.000,263,11019491,-795,0,1758377673,15181.00912571999,175.5958721700008,50732.44201296 2025-09-20,14:14:35.000,263,11019435,-795,0,1758377674,15180.98891678999,175.61701955999888,50732.36515464 2025-09-20,14:14:36.000,263,11019587,-795,0,1758377675,15180.941762619994,175.66636347000167,50732.34419328 2025-09-20,14:14:37.000,263,11019563,-795,0,1758377676,15180.968707859989,175.73685477000254,50732.379128880006 2025-09-20,14:14:38.000,263,11019655,-795,0,1758377677,15180.975444169999,175.70865824999782,50732.40009024001 2025-09-20,14:14:39.000,263,11019676,-795,0,1758377678,15181.00912571999,175.73685477000254,50732.43502584 2025-09-20,14:14:40.000,263,11019666,-795,0,1758377679,15181.036070959999,175.7439039000019,50732.4559872 2025-09-20,14:14:41.000,263,11019630,-795,0,1758377680,15181.08996143999,175.71570738000446,50732.40707736 2025-09-20,14:14:42.000,263,11019538,-795,0,1758377681,15181.184269779995,175.75095303000126,50732.46297432 2025-09-20,14:14:43.000,263,11019513,-795,0,1758377682,15181.224687639995,175.78619867999805,50732.58175536 2025-09-20,14:14:44.000,263,11019579,-795,0,1758377683,15181.23142394999,175.77210041999933,50732.48393568 2025-09-20,14:14:45.000,263,11019625,-795,0,1758377684,15181.345941219995,175.78619867999805,50732.62367808 2025-09-20,14:14:46.000,263,11019607,-795,0,1758377685,15181.31899598,175.72275651000382,50732.546819760006 2025-09-20,14:14:47.000,263,11019504,-795,0,1758377686,15181.33246859999,175.73685477000254,50732.53284552 2025-09-20,14:14:48.000,263,11019556,-795,0,1758377687,15181.35267752999,175.81439520000276,50732.58175536 2025-09-20,14:14:49.000,263,11019617,-795,0,1758377688,15181.31899598,175.75800216000061,50732.53284552 2025-09-20,14:14:50.000,263,11019521,-795,0,1758377689,15181.29878705,175.72275651000382,50732.525858400004 2025-09-20,14:14:51.000,263,11019531,-795,0,1758377690,15181.23816026,175.75800216000061,50732.525858400004 2025-09-20,14:14:52.000,263,11019535,-795,0,1758377691,15181.13037929999,175.75800216000061,50732.497909920006 2025-09-20,14:14:53.000,263,11019553,-795,0,1758377692,15181.11017036999,175.7439039000019,50732.4559872 2025-09-20,14:14:54.000,263,11019604,-795,0,1758377693,15181.123642989995,175.70160911999847,50732.55380688 2025-09-20,14:14:55.000,263,11019563,-795,0,1758377694,15181.11690668,175.78619867999805,50732.51188416 2025-09-20,14:14:56.000,263,11019691,-795,0,1758377695,15181.11690668,175.7439039000019,50732.546819760006 2025-09-20,14:14:57.000,263,11019467,-795,0,1758377696,15181.063016199994,175.7439039000019,50732.44900008001 2025-09-20,14:14:58.000,263,11019636,-795,0,1758377697,15181.11017036999,175.77210041999933,50732.51887128001 2025-09-20,14:14:59.000,263,11019610,-795,0,1758377698,15180.98891678999,175.75800216000061,50732.51887128001 2025-09-20,14:15:00.000,263,11019569,-795,0,1758377699,15180.961971549994,175.76505128999997,50732.525858400004 2025-09-20,14:15:01.000,263,11019580,-795,0,1758377700,15180.975444169999,175.76505128999997,50732.46996144001 2025-09-20,14:15:02.000,263,11019651,-795,0,1758377701,15180.941762619994,175.75800216000061,50732.40009024001 2025-09-20,14:15:03.000,263,11019557,-795,0,1758377702,15180.975444169999,175.73685477000254,50732.46297432 2025-09-20,14:15:04.000,263,11019595,-795,0,1758377703,15180.975444169999,175.78619867999805,50732.51887128001 2025-09-20,14:15:05.000,263,11019594,-795,0,1758377704,15180.961971549994,175.72275651000382,50732.62367808 2025-09-20,14:15:06.000,263,11019590,-795,0,1758377705,15180.941762619994,175.72275651000382,50732.58175536 2025-09-20,14:15:07.000,263,11019576,-795,0,1758377706,15180.948498929989,175.71570738000446,50732.60271672 2025-09-20,14:15:08.000,263,11019518,-795,0,1758377707,15180.887872139989,175.72275651000382,50732.525858400004 2025-09-20,14:15:09.000,263,11019571,-795,0,1758377708,15180.894608449998,175.68751085999975,50732.560794 2025-09-20,14:15:10.000,263,11019558,-795,0,1758377709,15180.935026309999,175.6452160800036,50732.57476824 2025-09-20,14:15:11.000,263,11019563,-795,0,1758377710,15180.833981659998,175.6452160800036,50732.44900008001 2025-09-20,14:15:12.000,263,11019588,-795,0,1758377711,15180.887872139989,175.70865824999782,50732.61669096001 2025-09-20,14:15:13.000,263,11019578,-795,0,1758377712,15180.914817379999,175.70160911999847,50732.58874248001 2025-09-20,14:15:14.000,263,11019517,-795,0,1758377713,15180.941762619994,175.67341260000103,50732.61669096001 2025-09-20,14:15:15.000,263,11019590,-795,0,1758377714,15180.867663209989,175.5958721700008,50732.57476824 2025-09-20,14:15:16.000,263,11019542,-795,0,1758377715,15180.874399519998,175.60292130000016,50732.58175536 2025-09-20,14:15:17.000,263,11019588,-795,0,1758377716,15180.887872139989,175.60292130000016,50732.560794 2025-09-20,14:15:18.000,263,11019497,-795,0,1758377717,15180.833981659998,175.546528259998,50732.72149776 2025-09-20,14:15:19.000,263,11019579,-795,0,1758377718,15180.793563799998,175.58177391000208,50732.665600800006 2025-09-20,14:15:20.000,263,11019576,-795,0,1758377719,15180.894608449998,175.62406868999824,50732.60271672 2025-09-20,14:15:21.000,263,11019524,-795,0,1758377720,15180.833981659998,175.51833174000058,50732.65162656 2025-09-20,14:15:22.000,263,11019602,-795,0,1758377721,15180.874399519998,175.560626520004,50732.595729600005 2025-09-20,14:15:23.000,263,11019475,-795,0,1758377722,15180.928289999989,175.50423348000186,50732.56778112001 2025-09-20,14:15:24.000,263,11019525,-795,0,1758377723,15180.881135829994,175.57472478000273,50732.65861368001 2025-09-20,14:15:25.000,263,11019517,-795,0,1758377724,15180.948498929989,175.53947912999865,50732.67957504 2025-09-20,14:15:26.000,263,11019522,-795,0,1758377725,15180.955235239999,175.45488956999907,50732.61669096001 2025-09-20,14:15:27.000,263,11019615,-795,0,1758377726,15180.887872139989,175.41964392000227,50732.75643336001 2025-09-20,14:15:28.000,263,11019652,-795,0,1758377727,15180.921553689994,175.48308609000378,50732.67258792 2025-09-20,14:15:29.000,263,11019523,-795,0,1758377728,15180.948498929989,175.48308609000378,50732.65861368001 2025-09-20,14:15:30.000,263,11019557,-715,0,1758377729,15180.928289999989,175.47603696000442,50732.665600800006 2025-09-20,14:15:31.000,263,11019482,-795,0,1758377730,15180.975444169999,175.46193869999843,50732.644639440005 2025-09-20,14:15:32.000,263,11019564,-795,0,1758377731,15180.901344759994,175.50423348000186,50732.560794 2025-09-20,14:15:33.000,263,11019586,-795,0,1758377732,15180.921553689994,175.48308609000378,50732.57476824 2025-09-20,14:15:34.000,263,11019558,-795,0,1758377733,15180.928289999989,175.50423348000186,50732.6306652 2025-09-20,14:15:35.000,263,11019647,-795,0,1758377734,15180.881135829994,175.51833174000058,50732.62367808 2025-09-20,14:15:36.000,263,11019477,-795,0,1758377735,15180.961971549994,175.56767565000337,50732.60271672 2025-09-20,14:15:37.000,263,11019586,-795,0,1758377736,15180.955235239999,175.6593143400023,50732.65861368001 2025-09-20,14:15:38.000,263,11019539,-795,0,1758377737,15181.002389409994,175.58177391000208,50732.68656216001 2025-09-20,14:15:39.000,263,11019553,-795,0,1758377738,15180.961971549994,175.62406868999824,50732.714510640006 2025-09-20,14:15:40.000,263,11019584,-795,0,1758377739,15180.955235239999,175.65226521000295,50732.644639440005 2025-09-20,14:15:41.000,263,11019568,-795,0,1758377740,15180.908081069989,175.6452160800036,50732.60271672 2025-09-20,14:15:42.000,263,11019622,-795,0,1758377741,15180.813772729998,175.57472478000273,50732.67957504 2025-09-20,14:15:43.000,263,11019398,-795,0,1758377742,15180.766618559988,175.61701955999888,50732.65861368001 2025-09-20,14:15:44.000,263,11019449,-795,0,1758377743,15180.732937009998,175.63111782000487,50732.60271672 2025-09-20,14:15:45.000,263,11019512,-795,0,1758377744,15180.692519149998,175.68751085999975,50732.57476824 2025-09-20,14:15:46.000,263,11019479,-795,0,1758377745,15180.645364980002,175.65226521000295,50732.525858400004 2025-09-20,14:15:47.000,263,11019579,-795,0,1758377746,15180.665573910002,175.6452160800036,50732.546819760006 2025-09-20,14:15:48.000,263,11019444,-795,0,1758377747,15180.692519149998,175.63111782000487,50732.53983264001 2025-09-20,14:15:49.000,263,11019545,-795,0,1758377748,15180.753145939998,175.72275651000382,50732.6306652 2025-09-20,14:15:50.000,263,11019550,-795,0,1758377749,15180.705991769988,175.6945599899991,50732.57476824 2025-09-20,14:15:51.000,263,11019618,-795,0,1758377750,15180.631892359997,175.72980564000318,50732.50489704 2025-09-20,14:15:52.000,263,11019606,-795,0,1758377751,15180.638628669993,175.68751085999975,50732.525858400004 2025-09-20,14:15:53.000,263,11019500,-795,0,1758377752,15180.685782840003,175.71570738000446,50732.644639440005 2025-09-20,14:15:54.000,263,11019596,-795,0,1758377753,15180.638628669993,175.60292130000016,50732.63765232001 2025-09-20,14:15:55.000,263,11019562,-795,0,1758377754,15180.679046529993,175.70865824999782,50732.53284552 2025-09-20,14:15:56.000,263,11019557,-795,0,1758377755,15180.645364980002,175.58882304000144,50732.56778112001 2025-09-20,14:15:57.000,263,11019587,-795,0,1758377756,15180.665573910002,175.60997042999952,50732.525858400004 2025-09-20,14:15:58.000,263,11019535,-795,0,1758377757,15180.645364980002,175.56767565000337,50732.67258792 2025-09-20,14:15:59.000,263,11019590,-795,0,1758377758,15180.631892359997,175.4971843500025,50732.60271672 2025-09-20,14:16:00.000,263,11019499,-795,0,1758377759,15180.658837599993,175.51128261000122,50732.476948560005 2025-09-20,14:16:01.000,263,11019469,-795,0,1758377760,15180.618419739993,175.546528259998,50732.497909920006 2025-09-20,14:16:02.000,263,11019493,-795,0,1758377761,15180.726200699988,175.546528259998,50732.53284552 2025-09-20,14:16:03.000,263,11019576,-795,0,1758377762,15180.652101289998,175.60292130000016,50732.53983264001 2025-09-20,14:16:04.000,263,11019583,-795,0,1758377763,15180.699255459993,175.50423348000186,50732.62367808 2025-09-20,14:16:05.000,263,11019551,-795,0,1758377764,15180.746409629988,175.51128261000122,50732.56778112001 2025-09-20,14:16:06.000,263,11019656,-795,0,1758377765,15180.712728079998,175.546528259998,50732.7005364 2025-09-20,14:16:07.000,263,11019586,-795,0,1758377766,15180.692519149998,175.58177391000208,50732.60271672 2025-09-20,14:16:08.000,263,11019454,-795,0,1758377767,15180.759882249993,175.51128261000122,50732.62367808 2025-09-20,14:16:09.000,263,11019605,-795,0,1758377768,15180.800300109993,175.52538086999994,50732.58874248001 2025-09-20,14:16:10.000,263,11019702,-795,0,1758377769,15180.793563799998,175.57472478000273,50732.714510640006 2025-09-20,14:16:11.000,263,11019598,-795,0,1758377770,15180.726200699988,175.5324299999993,50732.560794 2025-09-20,14:16:12.000,263,11019603,-795,0,1758377771,15180.773354869998,175.56767565000337,50732.476948560005 2025-09-20,14:16:13.000,263,11019623,-795,0,1758377772,15180.759882249993,175.51128261000122,50732.595729600005 2025-09-20,14:16:14.000,263,11019598,-795,0,1758377773,15180.793563799998,175.52538086999994,50732.560794 2025-09-20,14:16:15.000,263,11019539,-795,0,1758377774,15180.847454279989,175.60997042999952,50732.546819760006 2025-09-20,14:16:16.000,263,11019567,-795,0,1758377775,15180.780091179993,175.560626520004,50732.560794 2025-09-20,14:16:17.000,263,11019543,-795,0,1758377776,15180.793563799998,175.57472478000273,50732.58175536 2025-09-20,14:16:18.000,263,11019553,-795,0,1758377777,15180.800300109993,175.60997042999952,50732.56778112001 2025-09-20,14:16:19.000,263,11019612,-795,0,1758377778,15180.739673319993,175.58882304000144,50732.65162656 2025-09-20,14:16:20.000,263,11019719,-795,0,1758377779,15180.658837599993,175.5958721700008,50732.56778112001 2025-09-20,14:16:31.000,263,11019464,-795,0,1758377790,15180.524111400002,175.8707882400049,50732.32323192001 2025-09-20,14:16:32.000,263,11019575,-795,0,1758377791,15180.517375089992,175.84964084999956,50732.32323192001 2025-09-20,14:16:33.000,263,11019588,-795,0,1758377792,15180.578001879992,175.89898476000235,50732.309257680005 2025-09-20,14:16:34.000,263,11019537,-795,0,1758377793,15180.578001879992,175.89898476000235,50732.32323192001 2025-09-20,14:16:35.000,263,11019547,-795,0,1758377794,15180.551056639997,175.87783737000427,50732.358167520004 2025-09-20,14:16:36.000,263,11019509,-795,0,1758377795,15180.544320330002,175.81439520000276,50732.43502584 2025-09-20,14:16:37.000,263,11019565,-795,0,1758377796,15180.557792949992,175.8707882400049,50732.51887128001 2025-09-20,14:16:38.000,263,11019608,-795,0,1758377797,15180.490429849997,175.85668997999892,50732.39310312 2025-09-20,14:16:39.000,263,11019548,-795,0,1758377798,15180.470220919997,175.75800216000061,50732.37214176001 2025-09-20,14:16:40.000,263,11019582,-795,0,1758377799,15180.463484610002,175.7791495499987,50732.39310312 2025-09-20,14:16:41.000,263,11019548,-795,0,1758377800,15180.497166159992,175.8073460700034,50732.37214176001 2025-09-20,14:16:42.000,263,11019529,-795,0,1758377801,15180.557792949992,175.80029694000405,50732.41406448 2025-09-20,14:16:43.000,263,11019638,-795,0,1758377802,15180.503902470002,175.72275651000382,50732.42105160001 2025-09-20,14:16:44.000,263,11019619,-795,0,1758377803,15180.517375089992,175.75800216000061,50732.46996144001 2025-09-20,14:16:45.000,263,11019522,-795,0,1758377804,15180.537584019992,175.73685477000254,50732.46996144001 2025-09-20,14:16:46.000,263,11019546,-795,0,1758377805,15180.476957229992,175.6945599899991,50732.49092280001 2025-09-20,14:16:47.000,263,11019499,-795,0,1758377806,15180.544320330002,175.6945599899991,50732.44201296 2025-09-20,14:16:48.000,263,11019545,-795,0,1758377807,15180.611683429997,175.76505128999997,50732.46996144001 2025-09-20,14:16:49.000,263,11019532,-795,0,1758377808,15180.638628669993,175.70160911999847,50732.65861368001 2025-09-20,14:16:50.000,263,11019540,-795,0,1758377809,15180.618419739993,175.72980564000318,50732.62367808 2025-09-20,14:16:51.000,263,11019492,-795,0,1758377810,15180.645364980002,175.68751085999975,50732.67258792 2025-09-20,14:16:52.000,263,11019449,-795,0,1758377811,15180.584738190002,175.65226521000295,50732.60970384 2025-09-20,14:16:53.000,263,11019497,-795,0,1758377812,15180.537584019992,175.6452160800036,50732.7005364 2025-09-20,14:16:54.000,263,11019557,-795,0,1758377813,15180.490429849997,175.57472478000273,50732.78438184001 2025-09-20,14:16:55.000,263,11019566,-795,0,1758377814,15180.530847709997,175.57472478000273,50732.82630456001 2025-09-20,14:16:56.000,263,11019597,-795,0,1758377815,15180.517375089992,175.55357739000465,50732.83329168001 2025-09-20,14:16:57.000,263,11019612,-795,0,1758377816,15180.490429849997,175.57472478000273,50732.67258792 2025-09-20,14:16:58.000,263,11019574,-795,0,1758377817,15180.490429849997,175.58882304000144,50732.79136896 2025-09-20,14:16:59.000,263,11019523,-795,0,1758377818,15180.443275680002,175.57472478000273,50732.693549280004 2025-09-20,14:17:00.000,263,11019533,-795,0,1758377819,15180.450011989997,175.56767565000337,50732.65861368001 2025-09-20,14:17:01.000,263,11019563,-795,0,1758377820,15180.476957229992,175.48308609000378,50732.67258792 2025-09-20,14:17:02.000,263,11019614,-795,0,1758377821,15180.409594129997,175.5324299999993,50732.7005364 2025-09-20,14:17:03.000,263,11019477,-795,0,1758377822,15180.389385199996,175.51128261000122,50732.67258792 2025-09-20,14:17:04.000,263,11019464,-795,0,1758377823,15180.409594129997,175.5958721700008,50732.665600800006 2025-09-20,14:17:05.000,263,11019473,-795,0,1758377824,15180.382648890001,175.50423348000186,50732.61669096001 2025-09-20,14:17:06.000,263,11019605,-795,0,1758377825,15180.369176269996,175.56767565000337,50732.63765232001 2025-09-20,14:17:07.000,263,11019473,-795,0,1758377826,15180.315285789991,175.60292130000016,50732.70752352001 2025-09-20,14:17:08.000,263,11019502,-795,0,1758377827,15180.288340549996,175.60997042999952,50732.58175536 2025-09-20,14:17:09.000,263,11019587,-795,0,1758377828,15180.26139531,175.72980564000318,50732.50489704 2025-09-20,14:17:10.000,263,11019579,-795,0,1758377829,15180.26139531,175.72275651000382,50732.476948560005 2025-09-20,14:17:11.000,263,11019503,-795,0,1758377830,15180.254658999991,175.75800216000061,50732.44900008001 2025-09-20,14:17:12.000,263,11019611,-795,0,1758377831,15180.17382327999,175.73685477000254,50732.44900008001 2025-09-20,14:17:13.000,263,11019532,-795,0,1758377832,15180.274867929991,175.82849346000148,50732.60271672 2025-09-20,14:17:14.000,263,11019535,-795,0,1758377833,15180.254658999991,175.7791495499987,50732.46297432 2025-09-20,14:17:15.000,263,11019480,-795,0,1758377834,15180.234450069991,175.84964084999956,50732.51188416 2025-09-20,14:17:16.000,263,11019556,-795,0,1758377835,15180.254658999991,175.83554259000084,50732.525858400004 2025-09-20,14:17:17.000,263,11019578,-795,0,1758377836,15180.301813170001,175.87783737000427,50732.58874248001 2025-09-20,14:17:18.000,263,11019539,-795,0,1758377837,15180.369176269996,175.9906234500013,50732.56778112001 2025-09-20,14:17:19.000,263,11019574,-795,0,1758377838,15180.416330439992,175.99767258000065,50732.65861368001 2025-09-20,14:17:20.000,263,11019531,-795,0,1758377839,15180.456748299992,175.9553778000045,50732.72848488 2025-09-20,14:17:21.000,263,11019554,-795,0,1758377840,15180.355703649991,175.97652519000258,50732.65861368001 2025-09-20,14:17:22.000,263,11019588,-795,0,1758377841,15180.342231030001,175.93423040999915,50732.65861368001 2025-09-20,14:17:23.000,263,11019618,-795,0,1758377842,15180.416330439992,175.94832866999786,50732.7704076 2025-09-20,14:17:24.000,263,11019565,-795,0,1758377843,15180.335494719991,175.93423040999915,50732.72149776 2025-09-20,14:17:25.000,263,11019575,-795,0,1758377844,15180.342231030001,175.82144433000212,50732.77739472 2025-09-20,14:17:26.000,263,11019621,-795,0,1758377845,15180.348967339996,175.92013215000043,50732.714510640006 2025-09-20,14:17:27.000,263,11019556,-795,0,1758377846,15180.402857820001,175.85668997999892,50732.67957504 2025-09-20,14:17:28.000,263,11019574,-795,0,1758377847,15180.382648890001,175.85668997999892,50732.77739472 2025-09-20,14:17:29.000,263,11019613,-795,0,1758377848,15180.375912579992,175.8707882400049,50732.714510640006 2025-09-20,14:17:30.000,263,11019516,-795,0,1758377849,15180.450011989997,175.891935630003,50732.72848488 2025-09-20,14:17:31.000,263,11019430,-795,0,1758377850,15180.416330439992,175.891935630003,50732.61669096001 2025-09-20,14:17:32.000,263,11019515,-795,0,1758377851,15180.436539369992,175.92013215000043,50732.65162656 2025-09-20,14:17:33.000,263,11019630,-795,0,1758377852,15180.443275680002,175.891935630003,50732.67957504 2025-09-20,14:17:34.000,263,11019614,-795,0,1758377853,15180.436539369992,175.8707882400049,50732.7005364 2025-09-20,14:17:35.000,263,11019636,-795,0,1758377854,15180.463484610002,175.92013215000043,50732.72848488 2025-09-20,14:17:36.000,263,11019527,-795,0,1758377855,15180.476957229992,175.89898476000235,50732.7005364 2025-09-20,14:17:37.000,263,11019649,-795,0,1758377856,15180.416330439992,175.98357432000194,50732.714510640006 2025-09-20,14:17:38.000,263,11019594,-795,0,1758377857,15180.409594129997,176.0258690999981,50732.75643336001 2025-09-20,14:17:39.000,263,11019464,-795,0,1758377858,15180.382648890001,175.97652519000258,50732.70752352001 2025-09-20,14:17:40.000,263,11019425,-795,0,1758377859,15180.348967339996,176.04701649000344,50732.58175536 2025-09-20,14:17:41.000,263,11019604,-795,0,1758377860,15180.308549479996,176.04701649000344,50732.560794 2025-09-20,14:17:42.000,263,11019551,-795,0,1758377861,15180.322022100001,176.06111475000216,50732.60271672 2025-09-20,14:17:43.000,263,11019521,-795,0,1758377862,15180.308549479996,176.03996736000408,50732.58175536 2025-09-20,14:17:44.000,263,11019590,-795,0,1758377863,15180.315285789991,176.08226214000024,50732.665600800006 2025-09-20,14:17:45.000,263,11019513,-795,0,1758377864,15180.335494719991,176.06111475000216,50732.68656216001 2025-09-20,14:17:46.000,263,11019646,-795,0,1758377865,15180.369176269996,176.10340952999832,50732.68656216001 2025-09-20,14:17:47.000,263,11019518,-795,0,1758377866,15180.382648890001,176.14570431000175,50732.73547200001 2025-09-20,14:17:48.000,263,11019518,-795,0,1758377867,15180.396121509992,176.03291823000473,50732.73547200001 2025-09-20,14:17:49.000,263,11019524,-795,0,1758377868,15180.362439960001,176.06111475000216,50732.714510640006 2025-09-20,14:17:50.000,263,11019594,-795,0,1758377869,15180.402857820001,176.03291823000473,50732.644639440005 2025-09-20,14:17:51.000,263,11019652,-795,0,1758377870,15180.456748299992,176.0540656200028,50732.476948560005 2025-09-20,14:17:52.000,263,11019405,-795,0,1758377871,15180.362439960001,176.07521301000088,50732.51887128001 2025-09-20,14:17:53.000,263,11019595,-795,0,1758377872,15180.476957229992,176.01881996999873,50732.644639440005 2025-09-20,14:17:54.000,263,11019591,-795,0,1758377873,15180.382648890001,176.06111475000216,50732.525858400004 2025-09-20,14:17:55.000,263,11019603,-795,0,1758377874,15180.476957229992,175.9906234500013,50732.57476824 2025-09-20,14:17:56.000,263,11019430,-795,0,1758377875,15180.503902470002,176.11045865999768,50732.56778112001 2025-09-20,14:17:57.000,263,11019592,-795,0,1758377876,15180.537584019992,176.13160605000303,50732.61669096001 2025-09-20,14:17:58.000,263,11019510,-795,0,1758377877,15180.517375089992,176.10340952999832,50732.6306652 2025-09-20,14:17:59.000,263,11019579,-795,0,1758377878,15180.510638779997,176.0893112699996,50732.58175536 2025-09-20,14:18:00.000,263,11019535,-795,0,1758377879,15180.436539369992,176.08226214000024,50732.63765232001 2025-09-20,14:18:01.000,263,11019565,-795,0,1758377880,15180.382648890001,176.13160605000303,50732.55380688 2025-09-20,14:18:02.000,263,11019578,-795,0,1758377881,15180.335494719991,176.17390082999918,50732.595729600005 2025-09-20,14:18:03.000,263,11019662,-795,0,1758377882,15180.308549479996,176.09636039999896,50732.714510640006 2025-09-20,14:18:04.000,263,11019626,-795,0,1758377883,15180.227713759996,176.01881996999873,50732.67957504 2025-09-20,14:18:05.000,263,11019558,-795,0,1758377884,15180.24118638,176.13160605000303,50732.6306652 2025-09-20,14:18:06.000,263,11019461,-795,0,1758377885,15180.254658999991,176.11045865999768,50732.72848488 2025-09-20,14:18:07.000,263,11019683,-795,0,1758377886,15180.288340549996,176.13160605000303,50732.63765232001 2025-09-20,14:18:08.000,263,11019546,-795,0,1758377887,15180.20076852,176.06816388000152,50732.63765232001 2025-09-20,14:18:09.000,263,11019572,-795,0,1758377888,15180.268131619996,176.0258690999981,50732.67258792 2025-09-20,14:18:10.000,263,11019488,-795,0,1758377889,15180.315285789991,176.1175077900043,50732.57476824 2025-09-20,14:18:11.000,263,11019564,-795,0,1758377890,15180.288340549996,176.07521301000088,50732.61669096001 2025-09-20,14:18:12.000,263,11019594,-795,0,1758377891,15180.26139531,176.08226214000024,50732.68656216001 2025-09-20,14:18:13.000,263,11019512,-795,0,1758377892,15180.288340549996,176.06111475000216,50732.67957504 2025-09-20,14:18:14.000,263,11019559,-795,0,1758377893,15180.28160424,176.04701649000344,50732.74944624 2025-09-20,14:18:15.000,263,11019612,-795,0,1758377894,15180.315285789991,176.04701649000344,50732.74944624 2025-09-20,14:18:16.000,263,11019542,-635,0,1758377895,15180.28160424,175.9906234500013,50732.72149776 2025-09-20,14:18:17.000,263,11019571,-795,0,1758377896,15180.288340549996,175.97652519000258,50732.7005364 2025-09-20,14:18:18.000,263,11019580,-795,0,1758377897,15180.26139531,175.99767258000065,50732.53983264001 2025-09-20,14:18:19.000,263,11019663,-795,0,1758377898,15180.268131619996,175.92013215000043,50732.6306652 2025-09-20,14:18:20.000,263,11019575,-795,0,1758377899,15180.26139531,175.91308302000107,50732.714510640006 2025-09-20,14:18:21.000,263,11019551,-795,0,1758377900,15180.274867929991,175.87783737000427,50732.525858400004 2025-09-20,14:18:22.000,263,11019579,-795,0,1758377901,15180.26139531,175.92013215000043,50732.546819760006 2025-09-20,14:18:23.000,263,11019689,-795,0,1758377902,15180.288340549996,175.8707882400049,50732.595729600005 2025-09-20,14:18:24.000,263,11019549,-795,0,1758377903,15180.389385199996,175.87783737000427,50732.63765232001 2025-09-20,14:18:25.000,263,11019552,-795,0,1758377904,15180.402857820001,175.88488650000363,50732.644639440005 2025-09-20,14:18:26.000,263,11019620,-795,0,1758377905,15180.396121509992,175.82849346000148,50732.56778112001 2025-09-20,14:18:27.000,263,11019540,-795,0,1758377906,15180.416330439992,175.7791495499987,50732.73547200001 2025-09-20,14:18:28.000,263,11019554,-795,0,1758377907,15180.423066750001,175.82144433000212,50732.60970384 2025-09-20,14:18:29.000,263,11019617,-795,0,1758377908,15180.456748299992,175.8073460700034,50732.644639440005 2025-09-20,14:18:30.000,263,11019467,-795,0,1758377909,15180.450011989997,175.81439520000276,50732.560794 2025-09-20,14:18:31.000,263,11019590,-795,0,1758377910,15180.470220919997,175.70160911999847,50732.50489704 2025-09-20,14:18:32.000,263,11019549,-795,0,1758377911,15180.429803059997,175.8073460700034,50732.53284552 2025-09-20,14:18:33.000,263,11019560,-795,0,1758377912,15180.503902470002,175.75095303000126,50732.60970384 2025-09-20,14:18:34.000,263,11019511,-795,0,1758377913,15180.503902470002,175.81439520000276,50732.63765232001 2025-09-20,14:18:35.000,263,11019595,-795,0,1758377914,15180.517375089992,175.82144433000212,50732.560794 2025-09-20,14:18:36.000,263,11019517,-795,0,1758377915,15180.524111400002,175.72980564000318,50732.560794 2025-09-20,14:18:37.000,263,11019550,-795,0,1758377916,15180.530847709997,175.77210041999933,50732.560794 2025-09-20,14:18:38.000,263,11019572,-795,0,1758377917,15180.571265569997,175.7439039000019,50732.57476824 2025-09-20,14:18:39.000,263,11019535,-795,0,1758377918,15180.537584019992,175.72275651000382,50732.51887128001 2025-09-20,14:18:40.000,263,11019623,-795,0,1758377919,15180.530847709997,175.68751085999975,50732.56778112001 2025-09-20,14:18:41.000,263,11019605,-795,0,1758377920,15180.497166159992,175.70160911999847,50732.50489704 2025-09-20,14:18:42.000,263,11019549,-795,0,1758377921,15180.517375089992,175.6452160800036,50732.497909920006 2025-09-20,14:18:43.000,263,11019519,-795,0,1758377922,15180.510638779997,175.6593143400023,50732.65162656 2025-09-20,14:18:44.000,263,11019520,-795,0,1758377923,15180.456748299992,175.6452160800036,50732.60271672 2025-09-20,14:18:45.000,263,11019726,-795,0,1758377924,15180.409594129997,175.58177391000208,50732.56778112001 2025-09-20,14:18:46.000,263,11019621,-795,0,1758377925,15180.402857820001,175.63816695000423,50732.42105160001 2025-09-20,14:18:47.000,263,11019530,-795,0,1758377926,15180.322022100001,175.63816695000423,50732.48393568 2025-09-20,14:18:48.000,263,11019631,-795,0,1758377927,15180.322022100001,175.61701955999888,50732.43502584 2025-09-20,14:18:49.000,263,11019522,-795,0,1758377928,15180.295076859991,175.58882304000144,50732.36515464 2025-09-20,14:18:50.000,263,11019448,-795,0,1758377929,15180.308549479996,175.58177391000208,50732.3162448 2025-09-20,14:18:51.000,263,11019575,-795,0,1758377930,15180.348967339996,175.58882304000144,50732.29528344 2025-09-20,14:18:52.000,263,11019619,-795,0,1758377931,15180.28160424,175.56767565000337,50732.34419328 2025-09-20,14:18:53.000,263,11019594,-795,0,1758377932,15180.301813170001,175.51128261000122,50732.260347840005 2025-09-20,14:18:54.000,263,11019603,-795,0,1758377933,15180.28160424,175.57472478000273,50732.32323192001 2025-09-20,14:18:55.000,263,11019437,-795,0,1758377934,15180.348967339996,175.61701955999888,50732.27432208 2025-09-20,14:18:56.000,263,11019611,-795,0,1758377935,15180.362439960001,175.62406868999824,50732.32323192001 2025-09-20,14:18:57.000,263,11019604,-795,0,1758377936,15180.429803059997,175.60292130000016,50732.41406448 2025-09-20,14:18:58.000,263,11019646,-795,0,1758377937,15180.342231030001,175.53947912999865,50732.34419328 2025-09-20,14:18:59.000,263,11019572,-795,0,1758377938,15180.355703649991,175.65226521000295,50732.379128880006 2025-09-20,14:19:00.000,263,11019474,-795,0,1758377939,15180.369176269996,175.67341260000103,50732.27432208 2025-09-20,14:19:01.000,263,11019567,-795,0,1758377940,15180.375912579992,175.72980564000318,50732.21842512 2025-09-20,14:19:02.000,263,11019612,-795,0,1758377941,15180.450011989997,175.6452160800036,50732.2463736 2025-09-20,14:19:03.000,263,11019586,-795,0,1758377942,15180.450011989997,175.6804617300004,50732.26733496 2025-09-20,14:19:04.000,263,11019604,-795,0,1758377943,15180.490429849997,175.72980564000318,50732.28829632 2025-09-20,14:19:05.000,263,11019593,-795,0,1758377944,15180.517375089992,175.65226521000295,50732.30227056001 2025-09-20,14:19:06.000,263,11019539,-795,0,1758377945,15180.544320330002,175.6945599899991,50732.33720616 2025-09-20,14:19:07.000,263,11019538,-795,0,1758377946,15180.611683429997,175.71570738000446,50732.386116 2025-09-20,14:19:08.000,263,11019507,-795,0,1758377947,15180.604947120002,175.71570738000446,50732.260347840005 2025-09-20,14:19:09.000,263,11019524,-795,0,1758377948,15180.692519149998,175.66636347000167,50732.42105160001 2025-09-20,14:19:10.000,263,11019575,-795,0,1758377949,15180.773354869998,175.65226521000295,50732.428038720005 2025-09-20,14:19:11.000,263,11019685,-795,0,1758377950,15180.753145939998,175.58177391000208,50732.358167520004 2025-09-20,14:19:12.000,263,11019468,-795,0,1758377951,15180.746409629988,175.63816695000423,50732.30227056001 2025-09-20,14:19:13.000,263,11019592,-795,0,1758377952,15180.813772729998,175.62406868999824,50732.40707736 2025-09-20,14:19:14.000,263,11019593,-795,0,1758377953,15180.746409629988,175.5324299999993,50732.330219040006 2025-09-20,14:19:15.000,263,11019548,-795,0,1758377954,15180.739673319993,175.53947912999865,50732.35118040001 2025-09-20,14:19:16.000,263,11019494,-795,0,1758377955,15180.739673319993,175.55357739000465,50732.35118040001 2025-09-20,14:19:17.000,263,11019618,-795,0,1758377956,15180.739673319993,175.47603696000442,50732.358167520004 2025-09-20,14:19:18.000,263,11019495,-795,0,1758377957,15180.807036419988,175.50423348000186,50732.40009024001 2025-09-20,14:19:19.000,263,11019645,-795,0,1758377958,15180.813772729998,175.4689878299978,50732.43502584 2025-09-20,14:19:20.000,263,11019596,-795,0,1758377959,15180.854190589998,175.56767565000337,50732.33720616 2025-09-20,14:19:21.000,263,11019565,-795,0,1758377960,15180.874399519998,175.50423348000186,50732.386116 2025-09-20,14:19:22.000,263,11019583,-795,0,1758377961,15180.840717969993,175.48308609000378,50732.40707736 2025-09-20,14:19:23.000,263,11019535,-795,0,1758377962,15180.914817379999,175.48308609000378,50732.43502584 2025-09-20,14:19:24.000,263,11019591,-795,0,1758377963,15180.908081069989,175.4478404399997,50732.546819760006 2025-09-20,14:19:25.000,263,11019517,-795,0,1758377964,15180.941762619994,175.47603696000442,50732.644639440005 2025-09-20,14:19:26.000,263,11019547,-795,0,1758377965,15180.874399519998,175.55357739000465,50732.56778112001 2025-09-20,14:19:27.000,263,11019607,-795,0,1758377966,15180.894608449998,175.44079131000035,50732.546819760006 2025-09-20,14:19:28.000,263,11019666,-795,0,1758377967,15180.901344759994,175.46193869999843,50732.50489704 2025-09-20,14:19:29.000,263,11019618,-795,0,1758377968,15180.894608449998,175.3843982699982,50732.546819760006 2025-09-20,14:19:30.000,263,11019573,-795,0,1758377969,15180.948498929989,175.433742180001,50732.546819760006 2025-09-20,14:19:31.000,263,11019548,-795,0,1758377970,15180.867663209989,175.37734913999884,50732.60970384 2025-09-20,14:19:32.000,263,11019595,-795,0,1758377971,15180.840717969993,175.2857104499999,50732.46996144001 2025-09-20,14:19:33.000,263,11019552,-795,0,1758377972,15180.894608449998,175.2504648000031,50732.49092280001 2025-09-20,14:19:34.000,263,11019628,-795,0,1758377973,15180.887872139989,175.19407176000095,50732.49092280001 2025-09-20,14:19:35.000,263,11019542,-795,0,1758377974,15180.914817379999,175.10948220000137,50732.560794 2025-09-20,14:19:36.000,263,11019524,-795,0,1758377975,15180.968707859989,175.04604002999986,50732.57476824 2025-09-20,14:19:37.000,263,11019560,-795,0,1758377976,15180.914817379999,175.04604002999986,50732.546819760006 2025-09-20,14:19:38.000,263,11019548,-795,0,1758377977,15180.968707859989,174.99669612000434,50732.63765232001 2025-09-20,14:19:39.000,263,11019521,-795,0,1758377978,15180.941762619994,174.94735221000155,50732.525858400004 2025-09-20,14:19:40.000,263,11019594,-795,0,1758377979,15180.955235239999,174.8909591699994,50732.46297432 2025-09-20,14:19:41.000,263,11019631,-795,0,1758377980,15180.948498929989,174.82046786999854,50732.43502584 2025-09-20,14:19:42.000,263,11019567,-795,0,1758377981,15180.961971549994,174.74997656999767,50732.49092280001 2025-09-20,14:19:43.000,263,11019580,-795,0,1758377982,15180.840717969993,174.7922713500011,50732.46297432 2025-09-20,14:19:44.000,263,11019672,-795,0,1758377983,15180.807036419988,174.72178005000023,50732.46996144001 2025-09-20,14:19:45.000,263,11019634,-795,0,1758377984,15180.739673319993,174.73587830999895,50732.44201296 2025-09-20,14:19:46.000,263,11019575,-795,0,1758377985,15180.773354869998,174.67948527000408,50732.386116 2025-09-20,14:19:47.000,263,11019534,-795,0,1758377986,15180.800300109993,174.64423962,50732.50489704 2025-09-20,14:19:48.000,263,11019585,-795,0,1758377987,15180.786827489988,174.70768179000152,50732.358167520004 2025-09-20,14:19:49.000,263,11019586,-795,0,1758377988,15180.759882249993,174.7429274399983,50732.41406448 2025-09-20,14:19:50.000,263,11019532,-795,0,1758377989,15180.807036419988,174.6935835300028,50732.44201296 2025-09-20,14:19:51.000,263,11019606,-795,0,1758377990,15180.807036419988,174.74997656999767,50732.330219040006 2025-09-20,14:19:52.000,263,11019627,-795,0,1758377991,15180.827245349989,174.77817309000238,50732.525858400004 2025-09-20,14:19:53.000,263,11019555,-795,0,1758377992,15180.813772729998,174.83456613000453,50732.39310312 2025-09-20,14:19:54.000,263,11019484,-795,0,1758377993,15180.827245349989,174.74997656999767,50732.546819760006 2025-09-20,14:19:55.000,263,11019492,-795,0,1758377994,15180.827245349989,174.74997656999767,50732.49092280001 2025-09-20,14:19:56.000,263,11019503,-795,0,1758377995,15180.813772729998,174.77112396000302,50732.4559872 2025-09-20,14:19:57.000,263,11019549,-795,0,1758377996,15180.881135829994,174.77112396000302,50732.62367808 2025-09-20,14:19:58.000,263,11019597,-795,0,1758377997,15180.833981659998,174.74997656999767,50732.560794 2025-09-20,14:19:59.000,263,11019569,-795,0,1758377998,15180.867663209989,174.7429274399983,50732.62367808 2025-09-20,14:20:00.000,263,11019506,-795,0,1758377999,15180.867663209989,174.7429274399983,50732.51887128001 2025-09-20,14:20:01.000,263,11019454,-795,0,1758378000,15180.860926899994,174.6935835300028,50732.49092280001 2025-09-20,14:20:02.000,263,11019543,-795,0,1758378001,15180.854190589998,174.7288291799996,50732.560794 2025-09-20,14:20:03.000,263,11019639,-795,0,1758378002,15180.941762619994,174.68653440000344,50732.58874248001 2025-09-20,14:20:04.000,263,11019592,-795,0,1758378003,15180.961971549994,174.72178005000023,50732.51887128001 2025-09-20,14:20:05.000,263,11019551,-795,0,1758378004,15181.015862029999,174.7288291799996,50732.57476824 2025-09-20,14:20:06.000,263,11019614,-795,0,1758378005,15181.022598339994,174.77112396000302,50732.65861368001 2025-09-20,14:20:07.000,263,11019550,-795,0,1758378006,15180.995653099999,174.72178005000023,50732.58175536 2025-09-20,14:20:08.000,263,11019544,-795,0,1758378007,15181.042807269994,174.65833787999873,50732.546819760006 2025-09-20,14:20:09.000,263,11019641,-795,0,1758378008,15181.063016199994,174.65833787999873,50732.57476824 2025-09-20,14:20:10.000,263,11019541,-795,0,1758378009,15181.04954357999,174.66538700999808,50732.56778112001 2025-09-20,14:20:11.000,263,11019586,-795,0,1758378010,15181.00912571999,174.70768179000152,50732.51188416 2025-09-20,14:20:12.000,263,11019554,-795,0,1758378011,15181.07648882,174.72178005000023,50732.57476824 2025-09-20,14:20:13.000,263,11019548,-795,0,1758378012,15180.995653099999,174.65833787999873,50732.55380688 2025-09-20,14:20:14.000,263,11019577,-795,0,1758378013,15181.07648882,174.65833787999873,50732.525858400004 2025-09-20,14:20:15.000,263,11019521,-795,0,1758378014,15181.04954357999,174.70768179000152,50732.58175536 2025-09-20,14:20:16.000,263,11019466,-795,0,1758378015,15181.002389409994,174.66538700999808,50732.57476824 2025-09-20,14:20:17.000,263,11019562,-795,0,1758378016,15181.05627989,174.72178005000023,50732.61669096001 2025-09-20,14:20:18.000,263,11019527,-795,0,1758378017,15181.07648882,174.70768179000152,50732.50489704 2025-09-20,14:20:19.000,263,11019640,-795,0,1758378018,15181.02933464999,174.7570257000043,50732.58175536 2025-09-20,14:20:20.000,263,11019489,-795,0,1758378019,15181.05627989,174.7429274399983,50732.62367808 2025-09-20,14:20:21.000,263,11019569,-795,0,1758378020,15181.06975250999,174.79932048000046,50732.546819760006 2025-09-20,14:20:22.000,263,11019533,-795,0,1758378021,15181.08996143999,174.72178005000023,50732.56778112001 2025-09-20,14:20:23.000,263,11019557,-795,0,1758378022,15181.083225129994,174.70768179000152,50732.56778112001 2025-09-20,14:20:24.000,263,11019479,-795,0,1758378023,15181.08996143999,174.7429274399983,50732.50489704 2025-09-20,14:20:25.000,263,11019576,-795,0,1758378024,15181.083225129994,174.71473092000087,50732.497909920006 2025-09-20,14:20:26.000,263,11019598,-795,0,1758378025,15181.04954357999,174.70768179000152,50732.60970384 2025-09-20,14:20:27.000,263,11019560,-795,0,1758378026,15181.06975250999,174.72178005000023,50732.525858400004 2025-09-20,14:20:28.000,263,11019537,-795,0,1758378027,15181.04954357999,174.7429274399983,50732.51887128001 2025-09-20,14:20:29.000,263,11019648,-795,0,1758378028,15181.00912571999,174.77817309000238,50732.53983264001 2025-09-20,14:20:30.000,263,11019522,-795,0,1758378029,15181.022598339994,174.76407483000366,50732.53284552 2025-09-20,14:20:31.000,263,11019535,-795,0,1758378030,15181.036070959999,174.72178005000023,50732.39310312 2025-09-20,14:20:32.000,263,11019581,-795,0,1758378031,15180.982180479994,174.7429274399983,50732.4559872 2025-09-20,14:20:33.000,263,11019551,-795,0,1758378032,15181.00912571999,174.73587830999895,50732.48393568 2025-09-20,14:20:34.000,263,11019579,-795,0,1758378033,15180.98891678999,174.74997656999767,50732.428038720005 2025-09-20,14:20:35.000,263,11019559,-795,0,1758378034,15181.002389409994,174.78522222000174,50732.44900008001 2025-09-20,14:20:36.000,263,11019572,-795,0,1758378035,15180.995653099999,174.7429274399983,50732.33720616 2025-09-20,14:20:37.000,263,11019558,-795,0,1758378036,15180.982180479994,174.7570257000043,50732.44900008001 2025-09-20,14:20:38.000,263,11019542,-795,0,1758378037,15180.955235239999,174.7922713500011,50732.497909920006 2025-09-20,14:20:39.000,263,11019539,-795,0,1758378038,15180.975444169999,174.7570257000043,50732.46297432 2025-09-20,14:20:40.000,263,11019513,-795,0,1758378039,15180.968707859989,174.6935835300028,50732.44201296 2025-09-20,14:20:41.000,263,11019574,-795,0,1758378040,15180.881135829994,174.68653440000344,50732.34419328 2025-09-20,14:20:42.000,263,11019457,-795,0,1758378041,15180.914817379999,174.64423962,50732.44201296 2025-09-20,14:20:43.000,263,11019532,-795,0,1758378042,15180.995653099999,174.61604310000257,50732.48393568 2025-09-20,14:20:44.000,263,11019523,-795,0,1758378043,15180.98891678999,174.63719049000065,50732.48393568 2025-09-20,14:20:45.000,263,11019594,-795,0,1758378044,15181.022598339994,174.55965006000042,50732.44900008001 2025-09-20,14:20:46.000,263,11019559,-795,0,1758378045,15181.06975250999,174.5103061500049,50732.58874248001 2025-09-20,14:20:47.000,263,11019497,-795,0,1758378046,15181.07648882,174.36932355000317,50732.41406448 2025-09-20,14:20:48.000,263,11019572,-795,0,1758378047,15181.17079715999,174.34817615999782,50732.49092280001 2025-09-20,14:20:49.000,263,11019468,-795,0,1758378048,15181.27184180999,174.27063573000487,50732.55380688 2025-09-20,14:20:50.000,263,11019631,-795,0,1758378049,15181.27857812,174.30588138000167,50732.56778112001 2025-09-20,14:20:51.000,263,11019620,-795,0,1758378050,15181.39309538999,174.26358659999823,50732.46297432 2025-09-20,14:20:52.000,263,11019577,-795,0,1758378051,15181.426776939996,174.26358659999823,50732.49092280001 2025-09-20,14:20:53.000,263,11019529,-795,0,1758378052,15181.527821589996,174.26358659999823,50732.546819760006 2025-09-20,14:20:54.000,263,11019512,-795,0,1758378053,15181.561503140001,174.25653746999888,50732.51887128001 2025-09-20,14:20:55.000,263,11019596,-795,0,1758378054,15181.628866239997,174.27063573000487,50732.50489704 2025-09-20,14:20:56.000,263,11019502,-795,0,1758378055,15181.682756720002,174.24243921000016,50732.53983264001 2025-09-20,14:20:57.000,263,11019618,-795,0,1758378056,15181.682756720002,174.29178312000295,50732.57476824 2025-09-20,14:20:58.000,263,11019641,-795,0,1758378057,15181.642338860001,174.39047094000125,50732.56778112001 2025-09-20,14:20:59.000,263,11019633,-795,0,1758378058,15181.622129930001,174.40456919999997,50732.665600800006 2025-09-20,14:21:00.000,263,11019597,-795,0,1758378059,15181.554766829991,174.40456919999997,50732.595729600005 2025-09-20,14:21:01.000,263,11019691,-795,0,1758378060,15181.514348969991,174.48915875999955,50732.525858400004 2025-09-20,14:21:02.000,263,11019566,-795,0,1758378061,15181.3998317,174.4186674599987,50732.57476824 2025-09-20,14:21:03.000,263,11019552,-795,0,1758378062,15181.406568009996,174.55965006000042,50732.60970384 2025-09-20,14:21:04.000,263,11019528,-795,0,1758378063,15181.345941219995,174.46801137000148,50732.65162656 2025-09-20,14:21:05.000,263,11019569,-795,0,1758378064,15181.1977424,174.55965006000042,50732.55380688 2025-09-20,14:21:06.000,263,11019590,-795,0,1758378065,15181.17753347,174.61604310000257,50732.525858400004 2025-09-20,14:21:07.000,263,11019545,-795,0,1758378066,15181.143851919995,174.5948957100045,50732.58175536 2025-09-20,14:21:08.000,263,11019626,-795,0,1758378067,15181.143851919995,174.64423962,50732.63765232001 2025-09-20,14:21:09.000,263,11019517,-795,0,1758378068,15181.09669775,174.65128874999937,50732.61669096001 2025-09-20,14:21:10.000,263,11019571,-795,0,1758378069,15181.063016199994,174.6301413600013,50732.595729600005 2025-09-20,14:21:11.000,263,11019664,-795,0,1758378070,15181.036070959999,174.64423962,50732.560794 2025-09-20,14:21:12.000,263,11019589,-795,0,1758378071,15181.05627989,174.5455518000017,50732.60271672 2025-09-20,14:21:13.000,263,11019690,-795,0,1758378072,15181.083225129994,174.6089939700032,50732.67258792 2025-09-20,14:21:14.000,263,11019625,-795,0,1758378073,15181.042807269994,174.5948957100045,50732.644639440005 2025-09-20,14:21:15.000,263,11019658,-795,0,1758378074,15181.083225129994,174.55260093000106,50732.65162656 2025-09-20,14:21:16.000,263,11019632,-795,0,1758378075,15181.08996143999,174.46801137000148,50732.58175536 2025-09-20,14:21:17.000,263,11019594,-795,0,1758378076,15181.04954357999,174.48915875999955,50732.61669096001 2025-09-20,14:21:18.000,263,11019531,-795,0,1758378077,15181.103434059994,174.42571658999805,50732.644639440005 2025-09-20,14:21:19.000,263,11019489,-795,0,1758378078,15181.11690668,174.42571658999805,50732.65861368001 2025-09-20,14:21:20.000,263,11019587,-795,0,1758378079,15181.123642989995,174.46801137000148,50732.693549280004 2025-09-20,14:21:21.000,263,11019547,-795,0,1758378080,15181.17753347,174.40456919999997,50732.48393568 2025-09-20,14:21:22.000,263,11019669,-795,0,1758378081,15181.17079715999,174.34112702999846,50732.61669096001 2025-09-20,14:21:23.000,263,11019623,-795,0,1758378082,15181.25163287999,174.31997964000038,50732.6306652 2025-09-20,14:21:24.000,263,11019599,-795,0,1758378083,15181.25163287999,174.31293051000102,50732.62367808 2025-09-20,14:21:25.000,263,11019643,-795,0,1758378084,15181.285314429995,174.3834218100019,50732.63765232001 2025-09-20,14:21:26.000,263,11019619,-755,0,1758378085,15181.3998317,174.30588138000167,50732.60970384 2025-09-20,14:21:27.000,263,11019574,-795,0,1758378086,15181.33920491,174.34112702999846,50732.70752352001 2025-09-20,14:21:28.000,263,11019611,-795,0,1758378087,15181.39309538999,174.3975200700006,50732.70752352001 2025-09-20,14:21:29.000,263,11019485,-795,0,1758378088,15181.433513249991,174.35522529000446,50732.70752352001 2025-09-20,14:21:30.000,263,11019542,-795,0,1758378089,15181.446985869996,174.34817615999782,50732.74245912 2025-09-20,14:21:31.000,263,11019514,-715,0,1758378090,15181.473931109991,174.4186674599987,50732.6306652 2025-09-20,14:21:32.000,263,11019548,-795,0,1758378091,15181.3998317,174.46096224000212,50732.67258792 2025-09-20,14:21:33.000,263,11019589,-795,0,1758378092,15181.494140039991,174.43981485000404,50732.74944624 2025-09-20,14:21:34.000,263,11019597,-795,0,1758378093,15181.48066742,174.47506050000084,50732.65162656 2025-09-20,14:21:35.000,263,11019577,-795,0,1758378094,15181.3998317,174.5103061500049,50732.63765232001 2025-09-20,14:21:36.000,263,11019529,-795,0,1758378095,15181.366150149996,174.5103061500049,50732.644639440005 2025-09-20,14:21:37.000,263,11019588,-795,0,1758378096,15181.244896569995,174.52440441000363,50732.61669096001 2025-09-20,14:21:38.000,263,11019541,-795,0,1758378097,15181.27857812,174.53850267000234,50732.75643336001 2025-09-20,14:21:39.000,263,11019612,-795,0,1758378098,15181.21121501999,174.53850267000234,50732.60970384 2025-09-20,14:21:40.000,263,11019574,-795,0,1758378099,15181.23142394999,174.6301413600013,50732.7005364 2025-09-20,14:21:41.000,263,11019557,-795,0,1758378100,15181.204478709995,174.61604310000257,50732.644639440005 2025-09-20,14:21:42.000,263,11019547,-795,0,1758378101,15181.23816026,174.61604310000257,50732.644639440005 2025-09-20,14:21:43.000,263,11019607,-795,0,1758378102,15181.25836919,174.63719049000065,50732.65162656 2025-09-20,14:21:44.000,263,11019551,-795,0,1758378103,15181.15058822999,174.4821096300002,50732.72848488 2025-09-20,14:21:45.000,263,11019601,-795,0,1758378104,15181.143851919995,174.45391311000276,50732.644639440005 2025-09-20,14:21:46.000,263,11019565,-795,0,1758378105,15181.143851919995,174.53850267000234,50732.63765232001 2025-09-20,14:21:47.000,263,11019638,-795,0,1758378106,15181.09669775,174.55260093000106,50732.65861368001 2025-09-20,14:21:48.000,263,11019555,-795,0,1758378107,15181.15732454,174.58784657999786,50732.57476824 2025-09-20,14:21:49.000,263,11019496,-795,0,1758378108,15181.083225129994,174.60194484000385,50732.58874248001 2025-09-20,14:21:50.000,263,11019568,-795,0,1758378109,15181.09669775,174.47506050000084,50732.58175536 2025-09-20,14:21:51.000,263,11019502,-795,0,1758378110,15181.06975250999,174.45391311000276,50732.60970384 2025-09-20,14:21:52.000,263,11019608,-795,0,1758378111,15181.083225129994,174.52440441000363,50732.55380688 2025-09-20,14:21:53.000,263,11019522,-795,0,1758378112,15181.13037929999,174.55965006000042,50732.65162656 2025-09-20,14:21:54.000,263,11019512,-795,0,1758378113,15181.21121501999,174.53145354000299,50732.60970384 2025-09-20,14:21:55.000,263,11019510,-795,0,1758378114,15181.17079715999,174.5807974499985,50732.67258792 2025-09-20,14:21:56.000,263,11019631,-795,0,1758378115,15181.25163287999,174.51735528000427,50732.58175536 2025-09-20,14:21:57.000,263,11019509,-795,0,1758378116,15181.244896569995,174.52440441000363,50732.65861368001 2025-09-20,14:21:58.000,263,11019382,-795,0,1758378117,15181.25836919,174.61604310000257,50732.55380688 2025-09-20,14:21:59.000,263,11019557,-795,0,1758378118,15181.23142394999,174.55965006000042,50732.546819760006 2025-09-20,14:22:00.000,263,11019553,-795,0,1758378119,15181.33920491,174.62309223000193,50732.546819760006 2025-09-20,14:22:01.000,263,11019629,-795,0,1758378120,15181.25836919,174.6089939700032,50732.525858400004 2025-09-20,14:22:02.000,263,11019608,-795,0,1758378121,15181.29205073999,174.57374831999914,50732.6306652 2025-09-20,14:22:03.000,263,11019609,-795,0,1758378122,15181.325732289995,174.63719049000065,50732.644639440005 2025-09-20,14:22:04.000,263,11019539,-795,0,1758378123,15181.35941384,174.68653440000344,50732.67957504 2025-09-20,14:22:05.000,263,11019558,-795,0,1758378124,15181.33920491,174.58784657999786,50732.68656216001 2025-09-20,14:22:06.000,263,11019493,-795,0,1758378125,15181.29878705,174.57374831999914,50732.73547200001 2025-09-20,14:22:07.000,263,11019626,-795,0,1758378126,15181.244896569995,174.57374831999914,50732.7704076 2025-09-20,14:22:08.000,263,11019553,-795,0,1758378127,15181.15058822999,174.53850267000234,50732.644639440005 2025-09-20,14:22:09.000,263,11019478,-795,0,1758378128,15181.21795133,174.5455518000017,50732.693549280004 2025-09-20,14:22:10.000,263,11019574,-795,0,1758378129,15181.19100608999,174.57374831999914,50732.68656216001 2025-09-20,14:22:11.000,263,11019537,-795,0,1758378130,15181.15058822999,174.48915875999955,50732.595729600005 2025-09-20,14:22:12.000,263,11019630,-795,0,1758378131,15181.11690668,174.43981485000404,50732.58175536 2025-09-20,14:22:13.000,263,11019412,-795,0,1758378132,15181.17753347,174.4468639800034,50732.63765232001 2025-09-20,14:22:14.000,263,11019626,-795,0,1758378133,15181.19100608999,174.37637268000253,50732.55380688 2025-09-20,14:22:15.000,263,11019579,-795,0,1758378134,15181.29878705,174.37637268000253,50732.665600800006 2025-09-20,14:22:16.000,263,11019570,-795,0,1758378135,15181.366150149996,174.36932355000317,50732.714510640006 2025-09-20,14:22:17.000,263,11019487,-795,0,1758378136,15181.345941219995,174.36932355000317,50732.72848488 2025-09-20,14:22:18.000,263,11019637,-795,0,1758378137,15181.37288645999,174.27768486000423,50732.65861368001 2025-09-20,14:22:19.000,263,11019576,-795,0,1758378138,15181.31225966999,174.200144430004,50732.65162656 2025-09-20,14:22:20.000,263,11019489,-795,0,1758378139,15181.35267752999,174.25653746999888,50732.65861368001 2025-09-20,14:22:21.000,263,11019604,-795,0,1758378140,15181.325732289995,174.30588138000167,50732.525858400004 2025-09-20,14:22:22.000,263,11019700,-795,0,1758378141,15181.35941384,174.22129182000208,50732.65162656 2025-09-20,14:22:23.000,263,11019506,-795,0,1758378142,15181.35941384,174.2353900800008,50732.644639440005 2025-09-20,14:22:24.000,263,11019519,-795,0,1758378143,15181.3998317,174.22834095000144,50732.65861368001 2025-09-20,14:22:25.000,263,11019535,-795,0,1758378144,15181.494140039991,174.22834095000144,50732.644639440005 2025-09-20,14:22:26.000,263,11019610,-795,0,1758378145,15181.42004063,174.19309530000464,50732.65162656 2025-09-20,14:22:27.000,263,11019493,-795,0,1758378146,15181.426776939996,174.186046169998,50732.60271672 2025-09-20,14:22:28.000,263,11019418,-795,0,1758378147,15181.35941384,174.12965313000313,50732.63765232001 2025-09-20,14:22:29.000,263,11019575,-795,0,1758378148,15181.41330431999,174.1367022600025,50732.67957504 2025-09-20,14:22:30.000,263,11019500,-795,0,1758378149,15181.345941219995,174.16489877999993,50732.57476824 2025-09-20,14:22:31.000,263,11019474,-795,0,1758378150,15181.37962277,174.1508005200012,50732.72149776 2025-09-20,14:22:32.000,263,11019621,-795,0,1758378151,15181.33246859999,174.1719479099993,50732.665600800006 2025-09-20,14:22:33.000,263,11019492,-795,0,1758378152,15181.41330431999,174.1367022600025,50732.70752352001 2025-09-20,14:22:34.000,263,11019661,-795,0,1758378153,15181.48066742,174.27768486000423,50732.763420480005 2025-09-20,14:22:35.000,263,11019487,-795,0,1758378154,15181.50087635,174.24243921000016,50732.72848488 2025-09-20,14:22:36.000,263,11019531,-795,0,1758378155,15181.50087635,174.26358659999823,50732.78438184001 2025-09-20,14:22:37.000,263,11019509,-795,0,1758378156,15181.487403729996,174.29178312000295,50732.79835608 2025-09-20,14:22:38.000,263,11019668,-795,0,1758378157,15181.453722179991,174.2988322500023,50732.861240160004 2025-09-20,14:22:39.000,263,11019655,-795,0,1758378158,15181.446985869996,174.2847339900036,50732.91713712 2025-09-20,14:22:40.000,263,11019632,-795,0,1758378159,15181.35267752999,174.3622744200038,50732.7704076 2025-09-20,14:22:41.000,263,11019557,-795,0,1758378160,15181.265105499995,174.32702876999974,50732.79835608 2025-09-20,14:22:42.000,263,11019616,-795,0,1758378161,15181.25163287999,174.34817615999782,50732.7704076 2025-09-20,14:22:43.000,263,11019593,-795,0,1758378162,15181.25163287999,174.40456919999997,50732.72848488 2025-09-20,14:22:44.000,263,11019493,-795,0,1758378163,15181.23142394999,174.4186674599987,50732.77739472 2025-09-20,14:22:45.000,263,11019588,-795,0,1758378164,15181.244896569995,174.45391311000276,50732.763420480005 2025-09-20,14:22:46.000,263,11019640,-795,0,1758378165,15181.184269779995,174.4468639800034,50732.87521440001 2025-09-20,14:22:47.000,263,11019519,-795,0,1758378166,15181.15732454,174.46096224000212,50732.74245912 2025-09-20,14:22:48.000,263,11019493,-795,0,1758378167,15181.13037929999,174.46096224000212,50732.72149776 2025-09-20,14:22:49.000,263,11019474,-795,0,1758378168,15181.123642989995,174.46801137000148,50732.83329168001 2025-09-20,14:22:50.000,263,11019453,-795,0,1758378169,15181.11017036999,174.4962078899989,50732.861240160004 2025-09-20,14:22:51.000,263,11019501,-795,0,1758378170,15181.09669775,174.53145354000299,50732.7704076 2025-09-20,14:22:52.000,263,11019667,-795,0,1758378171,15181.11017036999,174.40456919999997,50732.82630456001 2025-09-20,14:22:53.000,263,11019507,-795,0,1758378172,15181.17753347,174.3834218100019,50732.88918864 2025-09-20,14:22:54.000,263,11019534,-795,0,1758378173,15181.25836919,174.45391311000276,50732.85425304001 2025-09-20,14:22:55.000,263,11019671,-795,0,1758378174,15181.164060849995,174.47506050000084,50732.79835608 2025-09-20,14:22:56.000,263,11019400,-795,0,1758378175,15181.164060849995,174.41161832999933,50732.812330320005 2025-09-20,14:22:57.000,263,11019653,-795,0,1758378176,15181.27857812,174.43981485000404,50732.74245912 2025-09-20,14:22:58.000,263,11019463,-795,0,1758378177,15181.33246859999,174.34817615999782,50732.714510640006 2025-09-20,14:22:59.000,263,11019565,-795,0,1758378178,15181.325732289995,174.32702876999974,50732.88918864 2025-09-20,14:23:00.000,263,11019637,-795,0,1758378179,15181.386359079996,174.32702876999974,50732.8402788 2025-09-20,14:23:01.000,263,11019474,-795,0,1758378180,15181.42004063,174.45391311000276,50732.75643336001 2025-09-20,14:23:02.000,263,11019508,-795,0,1758378181,15181.42004063,174.43981485000404,50732.73547200001 2025-09-20,14:23:03.000,263,11019537,-795,0,1758378182,15181.521085280001,174.47506050000084,50732.82630456001 2025-09-20,14:23:04.000,263,11019393,-795,0,1758378183,15181.487403729996,174.5455518000017,50732.91713712 2025-09-20,14:23:05.000,263,11019501,-795,0,1758378184,15181.514348969991,174.57374831999914,50732.81931744 2025-09-20,14:23:06.000,263,11019599,-795,0,1758378185,15181.534557899991,174.5807974499985,50732.79136896 2025-09-20,14:23:07.000,263,11019469,-795,0,1758378186,15181.507612659996,174.77112396000302,50732.85425304001 2025-09-20,14:23:08.000,263,11019485,-795,0,1758378187,15181.507612659996,174.7288291799996,50732.81931744 2025-09-20,14:23:09.000,263,11019439,-795,0,1758378188,15181.44024956,174.78522222000174,50732.714510640006 2025-09-20,14:23:10.000,263,11019638,-795,0,1758378189,15181.41330431999,174.91915569000412,50732.82630456001 2025-09-20,14:23:11.000,263,11019485,-795,0,1758378190,15181.41330431999,175.0389909000005,50732.812330320005 2025-09-20,14:23:12.000,263,11019518,-795,0,1758378191,15181.31225966999,175.07423655000457,50732.693549280004 2025-09-20,14:23:13.000,263,11019530,-795,0,1758378192,15181.325732289995,175.15882611000416,50732.8402788 2025-09-20,14:23:14.000,263,11019552,-795,0,1758378193,15181.25163287999,175.20817001999967,50732.83329168001 2025-09-20,14:23:15.000,263,11019640,-795,0,1758378194,15181.23142394999,175.22931740999775,50732.882201520006 2025-09-20,14:23:16.000,263,11019584,-795,0,1758378195,15181.17753347,175.23636654000438,50732.87521440001 2025-09-20,14:23:17.000,263,11019502,-795,0,1758378196,15181.123642989995,175.27866132000054,50732.882201520006 2025-09-20,14:23:18.000,263,11019553,-795,0,1758378197,15181.06975250999,175.29980870999862,50732.95207272001 2025-09-20,14:23:19.000,263,11019575,-795,0,1758378198,15181.05627989,175.3491526200014,50732.93809848 2025-09-20,14:23:20.000,263,11019500,-795,0,1758378199,15181.036070959999,175.34210349000205,50732.91713712 2025-09-20,14:23:21.000,263,11019409,-795,0,1758378200,15180.975444169999,175.3139069700046,50732.91713712 2025-09-20,14:23:22.000,263,11019597,-795,0,1758378201,15180.948498929989,175.26456306000182,50732.85425304001 2025-09-20,14:23:23.000,263,11019474,-795,0,1758378202,15181.015862029999,175.2011208900003,50732.89617576 2025-09-20,14:23:24.000,263,11019566,-795,0,1758378203,15181.022598339994,175.20817001999967,50732.93809848 2025-09-20,14:23:25.000,263,11019487,-795,0,1758378204,15181.08996143999,175.1870226300016,50732.980021200005 2025-09-20,14:23:26.000,263,11019520,-795,0,1758378205,15181.08996143999,175.13062958999944,50733.00796968 2025-09-20,14:23:27.000,263,11019536,-795,0,1758378206,15181.083225129994,175.09538394000265,50732.90316288001 2025-09-20,14:23:28.000,263,11019671,-795,0,1758378207,15181.09669775,174.96145047000027,50732.98700832 2025-09-20,14:23:29.000,263,11019566,-795,0,1758378208,15181.15732454,175.03194177000114,50733.049892400006 2025-09-20,14:23:30.000,263,11019616,-795,0,1758378209,15181.143851919995,174.98259785999835,50733.098802240005 2025-09-20,14:23:31.000,263,11019603,-795,0,1758378210,15181.17079715999,174.94735221000155,50733.028931040004 2025-09-20,14:23:32.000,263,11019596,-795,0,1758378211,15181.164060849995,174.99669612000434,50732.93809848 2025-09-20,14:23:33.000,263,11019472,-795,0,1758378212,15181.23142394999,174.98259785999835,50733.06386664 2025-09-20,14:23:34.000,263,11019536,-795,0,1758378213,15181.19100608999,175.08128568000393,50733.06386664 2025-09-20,14:23:35.000,263,11019444,-795,0,1758378214,15181.25836919,175.0389909000005,50733.084828 2025-09-20,14:23:36.000,263,11019558,-795,0,1758378215,15181.164060849995,175.13062958999944,50733.06386664 2025-09-20,14:23:37.000,263,11019588,-795,0,1758378216,15181.244896569995,175.1870226300016,50733.11277648 2025-09-20,14:23:38.000,263,11019621,-795,0,1758378217,15181.31899598,175.29980870999862,50733.084828 2025-09-20,14:23:39.000,263,11019402,-795,0,1758378218,15181.265105499995,175.36325088000012,50733.17566056 2025-09-20,14:23:40.000,263,11019528,-795,0,1758378219,15181.29205073999,175.3984965300042,50733.12675072 2025-09-20,14:23:41.000,263,11019597,-795,0,1758378220,15181.285314429995,175.52538086999994,50733.07085376001 2025-09-20,14:23:42.000,263,11019576,-795,0,1758378221,15181.244896569995,175.560626520004,50733.098802240005 2025-09-20,14:23:43.000,263,11019534,-795,0,1758378222,15181.29205073999,175.5958721700008,50733.20360904 2025-09-20,14:23:44.000,263,11019511,-795,0,1758378223,15181.285314429995,175.72275651000382,50733.13373784 2025-09-20,14:23:45.000,263,11019498,-795,0,1758378224,15181.21121501999,175.72980564000318,50733.266493120005 2025-09-20,14:23:46.000,263,11019581,-795,0,1758378225,15181.143851919995,175.7932478100047,50733.25251888 2025-09-20,14:23:47.000,263,11019579,-795,0,1758378226,15181.164060849995,175.89898476000235,50733.35033856 2025-09-20,14:23:48.000,263,11019423,-795,0,1758378227,15181.11690668,175.9060338900017,50733.21059616001 2025-09-20,14:23:49.000,263,11019617,-795,0,1758378228,15181.11017036999,175.9553778000045,50733.217583280006 2025-09-20,14:23:50.000,263,11019507,-795,0,1758378229,15181.11690668,175.9412795399985,50733.30142872 2025-09-20,14:23:51.000,263,11019561,-795,0,1758378230,15181.015862029999,175.94832866999786,50733.24553176 2025-09-20,14:23:52.000,263,11019496,-795,0,1758378231,15180.982180479994,175.88488650000363,50733.27348024 2025-09-20,14:23:53.000,263,11019646,-795,0,1758378232,15180.995653099999,175.96242693000386,50733.385274160006 2025-09-20,14:23:54.000,263,11019642,-795,0,1758378233,15180.968707859989,175.891935630003,50733.35033856 2025-09-20,14:23:55.000,263,11019585,-795,0,1758378234,15180.928289999989,175.81439520000276,50733.30841584001 2025-09-20,14:23:56.000,263,11019592,-795,0,1758378235,15180.948498929989,175.7439039000019,50733.42719688001 2025-09-20,14:23:57.000,263,11019511,-795,0,1758378236,15181.002389409994,175.83554259000084,50733.30841584001 2025-09-20,14:23:58.000,263,11019435,-795,0,1758378237,15180.887872139989,175.70160911999847,50733.30142872 2025-09-20,14:23:59.000,263,11019464,-795,0,1758378238,15180.975444169999,175.77210041999933,50733.27348024 2025-09-20,14:24:00.000,263,11019496,-795,0,1758378239,15181.00912571999,175.61701955999888,50733.34335144 2025-09-20,14:24:01.000,263,11019514,-795,0,1758378240,15180.901344759994,175.72275651000382,50733.30142872 2025-09-20,14:24:02.000,263,11019586,-795,0,1758378241,15180.908081069989,175.52538086999994,50733.18963480001 2025-09-20,14:24:03.000,263,11019581,-795,0,1758378242,15180.921553689994,175.58882304000144,50733.35732568001 2025-09-20,14:24:04.000,263,11019537,-795,0,1758378243,15180.705991769988,175.53947912999865,50733.27348024 2025-09-20,14:24:05.000,263,11019488,-795,0,1758378244,15180.652101289998,175.55357739000465,50733.23155752 2025-09-20,14:24:06.000,263,11019366,-795,0,1758378245,15180.773354869998,175.50423348000186,50733.18264768 2025-09-20,14:24:07.000,263,11019493,-795,0,1758378246,15180.719464389993,175.37030000999948,50733.07784088 2025-09-20,14:24:08.000,263,11019524,-795,0,1758378247,15180.827245349989,175.47603696000442,50733.17566056 2025-09-20,14:24:09.000,263,11019596,-795,0,1758378248,15180.840717969993,175.4689878299978,50733.14072496001 2025-09-20,14:24:10.000,263,11019473,-795,0,1758378249,15180.867663209989,175.51833174000058,50733.14072496001 2025-09-20,14:24:11.000,263,11019644,-795,0,1758378250,15180.840717969993,175.4689878299978,50733.14072496001 2025-09-20,14:24:12.000,263,11019541,-795,0,1758378251,15180.874399519998,175.48308609000378,50732.980021200005 2025-09-20,14:24:13.000,263,11019625,-795,0,1758378252,15181.022598339994,175.58882304000144,50733.23854464001 2025-09-20,14:24:14.000,263,11019660,-795,0,1758378253,15181.002389409994,175.4971843500025,50733.196621920004 2025-09-20,14:24:15.000,263,11019489,-795,0,1758378254,15180.995653099999,175.68751085999975,50733.06386664 2025-09-20,14:24:16.000,263,11019677,-795,0,1758378255,15181.08996143999,175.73685477000254,50733.11976360001 2025-09-20,14:24:17.000,263,11019600,-795,0,1758378256,15181.143851919995,175.58177391000208,50733.147712080005 2025-09-20,14:24:18.000,263,11019841,-795,0,1758378257,15181.1977424,175.80029694000405,50733.21059616001 2025-09-20,14:24:19.000,263,11019479,-795,0,1758378258,15181.17753347,175.76505128999997,50733.32239008 2025-09-20,14:24:20.000,263,11019769,-795,0,1758378259,15181.103434059994,175.83554259000084,50733.23155752 2025-09-20,14:24:21.000,263,11019390,-795,0,1758378260,15181.13037929999,175.9271812799998,50733.25251888 2025-09-20,14:24:22.000,263,11019421,-795,0,1758378261,15181.042807269994,175.8073460700034,50733.16867344001 2025-09-20,14:24:23.000,263,11019601,-795,0,1758378262,15181.09669775,175.88488650000363,50733.266493120005 2025-09-20,14:24:24.000,263,11019738,-795,0,1758378263,15181.07648882,176.1175077900043,50733.35732568001 2025-09-20,14:24:25.000,263,11019580,-795,0,1758378264,15181.15058822999,175.9906234500013,50733.18963480001 2025-09-20,14:24:26.000,263,11019752,-795,0,1758378265,15181.13711561,176.04701649000344,50733.364312800004 2025-09-20,14:24:27.000,263,11019622,-795,0,1758378266,15181.13711561,176.13160605000303,50733.44117112 2025-09-20,14:24:28.000,263,11019562,-795,0,1758378267,15181.13711561,176.13160605000303,50733.28745448001 2025-09-20,14:24:29.000,263,11019463,-795,0,1758378268,15181.063016199994,176.0893112699996,50733.35033856 2025-09-20,14:24:30.000,263,11019531,-795,0,1758378269,15181.11690668,176.28668691000348,50733.32239008 2025-09-20,14:24:31.000,263,11019613,-795,0,1758378270,15181.015862029999,176.15980257000047,50733.364312800004 2025-09-20,14:24:32.000,263,11019385,-795,0,1758378271,15181.02933464999,176.2020973500039,50733.30142872 2025-09-20,14:24:33.000,263,11019542,-795,0,1758378272,15181.04954357999,176.2514412599994,50733.49008096 2025-09-20,14:24:34.000,263,11019627,-795,0,1758378273,15180.961971549994,176.18094995999854,50733.50405520001 2025-09-20,14:24:35.000,263,11019480,-795,0,1758378274,15181.002389409994,176.25849038999877,50733.47610672001 2025-09-20,14:24:36.000,263,11019738,-795,0,1758378275,15180.995653099999,176.32898168999964,50733.39226128 2025-09-20,14:24:37.000,263,11019721,-795,0,1758378276,15180.901344759994,176.31488343000092,50733.50405520001 2025-09-20,14:24:38.000,263,11019465,-795,0,1758378277,15180.941762619994,176.35717821000435,50733.58091352 2025-09-20,14:24:39.000,263,11019638,-795,0,1758378278,15180.948498929989,176.19504822000454,50733.34335144 2025-09-20,14:24:40.000,263,11019788,-795,0,1758378279,15181.002389409994,176.16685169999982,50733.51802944 2025-09-20,14:24:41.000,263,11019576,-795,0,1758378280,15180.901344759994,176.0258690999981,50733.58091352 2025-09-20,14:24:42.000,263,11019521,-795,0,1758378281,15180.901344759994,176.13160605000303,50733.63681048 2025-09-20,14:24:43.000,263,11019790,-795,0,1758378282,15180.928289999989,176.2373430000007,50733.51802944 2025-09-20,14:24:44.000,263,11019421,-795,0,1758378283,15180.813772729998,176.12455692000367,50733.59488776001 2025-09-20,14:24:45.000,263,11019468,-795,0,1758378284,15180.786827489988,175.9906234500013,50733.49706808001 2025-09-20,14:24:46.000,263,11019372,-795,0,1758378285,15181.00912571999,176.03291823000473,50733.73463016 2025-09-20,14:24:47.000,263,11019241,-795,0,1758378286,15180.847454279989,176.2020973500039,50733.3992484 2025-09-20,14:24:48.000,263,11019469,-795,0,1758378287,15180.820509039993,176.32193256000028,50733.55995216 2025-09-20,14:24:49.000,263,11019533,-795,0,1758378288,15180.780091179993,176.2514412599994,50733.49706808001 2025-09-20,14:24:50.000,263,11019345,-795,0,1758378289,15181.002389409994,176.32193256000028,50733.5389908 2025-09-20,14:24:51.000,263,11019440,-795,0,1758378290,15180.982180479994,176.01177083999937,50733.72764304 2025-09-20,14:24:52.000,263,11019533,-795,0,1758378291,15180.887872139989,176.2373430000007,50733.86039832001 2025-09-20,14:24:53.000,263,11019918,-795,0,1758378292,15180.807036419988,176.28668691000348,50733.62982336 2025-09-20,14:24:54.000,263,11019233,-795,0,1758378293,15180.827245349989,176.40652211999986,50733.867385440004 2025-09-20,14:24:55.000,263,11019799,-795,0,1758378294,15180.786827489988,176.336030819999,50733.97917936001 2025-09-20,14:24:56.000,263,11019616,-795,0,1758378295,15180.726200699988,176.4488169000033,50733.937256640005 2025-09-20,14:24:57.000,263,11019341,-795,0,1758378296,15180.739673319993,176.3994729900005,50733.95821800001 2025-09-20,14:24:58.000,263,11019935,-795,0,1758378297,15180.726200699988,176.3642273400037,50733.867385440004 2025-09-20,14:24:59.000,263,11019686,-795,0,1758378298,15180.860926899994,176.4488169000033,50733.73463016 2025-09-20,14:25:00.000,263,11019910,-795,0,1758378299,15180.746409629988,176.50520993999817,50734.056037680006 2025-09-20,14:25:01.000,263,11019667,-795,0,1758378300,15180.746409629988,176.45586603000265,50733.84642408 2025-09-20,14:25:02.000,263,11019344,-795,0,1758378301,15180.652101289998,176.60389776000375,50733.867385440004 2025-09-20,14:25:03.000,263,11019808,-795,0,1758378302,15180.611683429997,176.97045251999953,50733.93026952001 2025-09-20,14:25:04.000,263,11019703,-795,0,1758378303,15180.699255459993,176.78012601000228,50733.888346800006 2025-09-20,14:25:05.000,263,11019699,-795,0,1758378304,15180.564529260002,176.62504515000182,50733.832449839996 2025-09-20,14:25:06.000,263,11019572,-795,0,1758378305,15180.416330439992,176.89996121999866,50734.11892176 2025-09-20,14:25:07.000,263,11019330,-795,0,1758378306,15180.490429849997,176.65324166999926,50733.91629528 2025-09-20,14:25:08.000,263,11019204,-795,0,1758378307,15180.530847709997,176.66029079999862,50733.90930816001 2025-09-20,14:25:09.000,263,11019315,-795,0,1758378308,15180.416330439992,176.68143819000397,50734.09796040001 2025-09-20,14:25:10.000,263,11019389,-795,0,1758378309,15180.28160424,176.70258558000205,50733.80450136 2025-09-20,14:25:11.000,263,11019964,-795,0,1758378310,15180.308549479996,176.921108610004,50734.18180584 2025-09-20,14:25:12.000,263,11019588,-795,0,1758378311,15180.301813170001,176.90701034999802,50733.73463016 2025-09-20,14:25:13.000,263,11019474,-795,0,1758378312,15180.214241139991,176.7307820999995,50733.867385440004 2025-09-20,14:25:14.000,263,11019453,-795,0,1758378313,15180.301813170001,176.87176470000122,50734.00712784001 2025-09-20,14:25:15.000,263,11019654,-795,0,1758378314,15180.362439960001,176.83651905000443,50734.04905056001 2025-09-20,14:25:16.000,263,11019552,-795,0,1758378315,15180.28160424,176.97750164999889,50734.0630248 2025-09-20,14:25:17.000,263,11019397,-795,0,1758378316,15180.335494719991,176.8929120899993,50733.90930816001 2025-09-20,14:25:18.000,263,11019383,-795,0,1758378317,15180.389385199996,177.09733686000254,50734.167831599996 2025-09-20,14:25:19.000,263,11019386,-795,0,1758378318,15180.268131619996,176.91405948000465,50734.09097328 2025-09-20,14:25:20.000,263,11019608,-795,0,1758378319,15180.28160424,177.25946685000235,50734.153857360005 2025-09-20,14:25:21.000,263,11019635,-795,0,1758378320,15180.26139531,177.11848425000062,50734.18180584 2025-09-20,14:25:22.000,263,11019568,-795,0,1758378321,15180.13340541999,177.06209120999847,50734.09796040001 2025-09-20,14:25:23.000,263,11019748,-795,0,1758378322,15180.20076852,177.09733686000254,50734.32853536 2025-09-20,14:25:24.000,263,11019649,-795,0,1758378323,15180.24118638,177.24536859000364,50734.25866416 2025-09-20,14:25:25.000,263,11019745,-795,0,1758378324,15180.15361434999,177.23831946000428,50734.14687024001 2025-09-20,14:25:26.000,263,11019640,-795,0,1758378325,15180.15361434999,177.37930205999874,50734.31456112001 2025-09-20,14:25:27.000,263,11019714,-795,0,1758378326,15180.167086969996,177.19602468000085,50734.370458080004 2025-09-20,14:25:28.000,263,11019751,-795,0,1758378327,15180.146878039995,177.47094074999768,50734.2377028 2025-09-20,14:25:29.000,263,11019562,-795,0,1758378328,15180.16035066,177.2030738100002,50734.29359976001 2025-09-20,14:25:30.000,263,11019838,-795,0,1758378329,15180.187295899996,177.39340032000473,50734.391419440006 2025-09-20,14:25:31.000,263,11019604,-795,0,1758378330,15180.03236076999,177.3158598900045,50734.12590888001 2025-09-20,14:25:32.000,263,11019723,-795,0,1758378331,15180.086251249995,177.3158598900045,50734.36347096001 2025-09-20,14:25:33.000,263,11019643,-795,0,1758378332,15180.146878039995,177.25946685000235,50734.41936792 2025-09-20,14:25:34.000,263,11019562,-795,0,1758378333,15180.13340541999,177.37930205999874,50734.39840656 2025-09-20,14:25:35.000,263,11019571,-795,0,1758378334,15180.05256969999,177.1889755500015,50734.489239120005 2025-09-20,14:25:36.000,263,11019624,-795,0,1758378335,15180.20076852,177.18192642000213,50734.29359976001 2025-09-20,14:25:37.000,263,11019592,-795,0,1758378336,15180.17382327999,177.1396316399987,50734.3774452 2025-09-20,14:25:38.000,263,11019556,-795,0,1758378337,15180.20076852,177.09733686000254,50734.31456112001 2025-09-20,14:25:39.000,263,11019589,-795,0,1758378338,15180.1199328,177.16077903000405,50734.5171876 2025-09-20,14:25:40.000,263,11019669,-795,0,1758378339,15180.14014173,177.06914033999783,50734.39840656 2025-09-20,14:25:41.000,263,11019619,-795,0,1758378340,15180.1199328,177.0550420799991,50734.335522479996 2025-09-20,14:25:42.000,263,11019503,-795,0,1758378341,15180.066042319995,176.9422560000021,50734.38443232001 2025-09-20,14:25:43.000,263,11019537,-795,0,1758378342,15180.15361434999,176.921108610004,50734.489239120005 2025-09-20,14:25:44.000,263,11019532,-795,0,1758378343,15180.146878039995,177.01274730000296,50734.53116184001 2025-09-20,14:25:45.000,263,11019568,-795,0,1758378344,15180.17382327999,176.96340339000017,50734.47526488 2025-09-20,14:25:46.000,263,11019544,-795,0,1758378345,15180.09972387,176.921108610004,50734.41238080001 2025-09-20,14:25:47.000,263,11019516,-795,0,1758378346,15179.97173397999,176.90701034999802,50734.56609744 2025-09-20,14:25:48.000,263,11019588,-795,0,1758378347,15180.005415529995,176.96340339000017,50734.489239120005 2025-09-20,14:25:49.000,263,11019518,-795,0,1758378348,15179.95152504999,177.0056981700036,50734.440329280005 2025-09-20,14:25:50.000,263,11019543,-795,0,1758378349,15179.904370879995,177.03389469000103,50734.538148960004 2025-09-20,14:25:51.000,263,11019504,-795,0,1758378350,15179.83027146999,176.99864904000424,50734.40539368 2025-09-20,14:25:52.000,263,11019548,-795,0,1758378351,15179.76964467999,177.07618947000446,50734.43334216001 2025-09-20,14:25:53.000,263,11019628,-795,0,1758378352,15179.776380989999,177.07618947000446,50734.538148960004 2025-09-20,14:25:54.000,263,11019683,-795,0,1758378353,15179.76964467999,176.97045251999953,50734.57308456 2025-09-20,14:25:55.000,263,11019528,-795,0,1758378354,15179.682072649994,177.03389469000103,50734.56609744 2025-09-20,14:25:56.000,263,11019584,-795,0,1758378355,15179.688808959989,177.09733686000254,50734.48225200001 2025-09-20,14:25:57.000,263,11019505,-795,0,1758378356,15179.655127409998,177.09733686000254,50734.608020160005 2025-09-20,14:25:58.000,263,11019489,-795,0,1758378357,15179.661863719994,177.09733686000254,50734.63596864 2025-09-20,14:25:59.000,263,11019578,-795,0,1758378358,15179.668600029989,177.11143512000126,50734.66391712 2025-09-20,14:26:00.000,263,11019605,-795,0,1758378359,15179.648391099989,177.06209120999847,50734.6219944 2025-09-20,14:26:01.000,263,11019587,-795,0,1758378360,15179.567555379988,177.14668076999806,50734.51020048001 2025-09-20,14:26:02.000,263,11019636,-795,0,1758378361,15179.520401209993,177.23127032999764,50734.64295576 2025-09-20,14:26:03.000,263,11019589,-795,0,1758378362,15179.554082759998,177.2665159800017,50734.74077544 2025-09-20,14:26:04.000,263,11019523,-795,0,1758378363,15179.581027999993,177.32290902000386,50734.7617368 2025-09-20,14:26:05.000,263,11019519,-795,0,1758378364,15179.479983349993,177.34405641000194,50734.64295576 2025-09-20,14:26:06.000,263,11019585,-795,0,1758378365,15179.493455969998,177.3158598900045,50734.73378832 2025-09-20,14:26:07.000,263,11019547,-795,0,1758378366,15179.419356559993,177.4004494500041,50734.6918656 2025-09-20,14:26:08.000,263,11019501,-795,0,1758378367,15179.432829179997,177.4991372700024,50734.726801200006 2025-09-20,14:26:09.000,263,11019565,-795,0,1758378368,15179.284630360002,177.64011987000413,50734.71282696 2025-09-20,14:26:10.000,263,11019638,-795,0,1758378369,15179.351993459997,177.61897247999877,50734.69885272001 2025-09-20,14:26:11.000,263,11019517,-795,0,1758378370,15179.331784529997,177.61897247999877,50734.75474968 2025-09-20,14:26:12.000,263,11019550,-795,0,1758378371,15179.311575599997,177.68946377999964,50734.64994288001 2025-09-20,14:26:13.000,263,11019658,-795,0,1758378372,15179.331784529997,177.73175856000307,50734.75474968 2025-09-20,14:26:14.000,263,11019560,-795,0,1758378373,15179.351993459997,177.7811024699986,50734.80365952 2025-09-20,14:26:15.000,263,11019593,-795,0,1758378374,15179.291366669997,177.78815159999795,50734.86654360001 2025-09-20,14:26:16.000,263,11019692,-795,0,1758378375,15179.284630360002,177.88683942000353,50734.831608 2025-09-20,14:26:17.000,263,11019454,-795,0,1758378376,15179.311575599997,177.83044638000138,50734.9014792 2025-09-20,14:26:18.000,263,11019619,-795,0,1758378377,15179.325048220002,177.89388855000288,50734.79667240001 2025-09-20,14:26:19.000,263,11019699,-795,0,1758378378,15179.331784529997,177.81634812000266,50734.9014792 2025-09-20,14:26:20.000,263,11019606,-795,0,1758378379,15179.351993459997,177.86569202999817,50734.894492080006 2025-09-20,14:26:21.000,263,11019441,-795,0,1758378380,15179.378938699992,177.8586428999988,50734.873530720004 2025-09-20,14:26:22.000,263,11019544,-795,0,1758378381,15179.338520839992,177.81634812000266,50734.92942768 2025-09-20,14:26:23.000,263,11019636,-795,0,1758378382,15179.439565489993,177.7599550800005,50734.84558224001 2025-09-20,14:26:24.000,263,11019465,-795,0,1758378383,15179.426092870002,177.71766030000435,50734.85256936 2025-09-20,14:26:25.000,263,11019489,-795,0,1758378384,15179.466510730002,177.83749551000074,50734.92942768 2025-09-20,14:26:26.000,263,11019643,-795,0,1758378385,15179.426092870002,177.81634812000266,50734.97833752 2025-09-20,14:26:27.000,263,11019624,-795,0,1758378386,15179.459774419993,177.7458568200018,50734.95737616 2025-09-20,14:26:28.000,263,11019482,-795,0,1758378387,15179.473247039998,177.68241465000028,50734.92244056 2025-09-20,14:26:29.000,263,11019578,-795,0,1758378388,15179.540610139993,177.6612672600022,50734.943401920005 2025-09-20,14:26:30.000,263,11019764,-795,0,1758378389,15179.506928589988,177.52733378999983,50734.9014792 2025-09-20,14:26:31.000,263,11019541,-795,0,1758378390,15179.453038109998,177.5625794400039,50734.88051784 2025-09-20,14:26:32.000,263,11019518,-795,0,1758378391,15179.419356559993,177.40749858000345,50734.95737616 2025-09-20,14:26:33.000,263,11019546,-795,0,1758378392,15179.392411319997,177.47094074999768,50734.873530720004 2025-09-20,14:26:34.000,263,11019433,-795,0,1758378393,15179.426092870002,177.52028466000047,50734.84558224001 2025-09-20,14:26:35.000,263,11019683,-795,0,1758378394,15179.459774419993,177.46389161999832,50735.01327312001 2025-09-20,14:26:36.000,263,11019424,-795,0,1758378395,15179.500192279993,177.4145477100028,50734.90846632 2025-09-20,14:26:37.000,263,11019490,-795,0,1758378396,15179.439565489993,177.3511055400013,50735.04820872 2025-09-20,14:26:38.000,263,11019521,-795,0,1758378397,15179.419356559993,177.30881075999787,50735.02724736 2025-09-20,14:26:39.000,263,11019553,-795,0,1758378398,15179.439565489993,177.43569510000088,50735.09711856 2025-09-20,14:26:40.000,263,11019619,-795,0,1758378399,15179.345257150002,177.32995815000322,50735.02724736 2025-09-20,14:26:41.000,263,11019515,-795,0,1758378400,15179.432829179997,177.30881075999787,50735.03423448001 2025-09-20,14:26:42.000,263,11019508,-795,0,1758378401,15179.351993459997,177.39340032000473,50734.93641480001 2025-09-20,14:26:43.000,263,11019564,-795,0,1758378402,15179.264421430002,177.42159684000217,50735.229873840006 2025-09-20,14:26:44.000,263,11019698,-795,0,1758378403,15179.284630360002,177.47094074999768,50735.229873840006 2025-09-20,14:26:45.000,263,11019708,-795,0,1758378404,15179.224003570002,177.42864597000153,50735.16698976 2025-09-20,14:26:46.000,263,11019571,-795,0,1758378405,15179.244212500002,177.43569510000088,50735.18795112 2025-09-20,14:26:47.000,263,11019696,-795,0,1758378406,15179.210530949997,177.50618640000175,50735.25083520001 2025-09-20,14:26:48.000,263,11019488,-795,0,1758378407,15179.136431539991,177.49208814000303,50735.31371928 2025-09-20,14:26:49.000,263,11019637,-795,0,1758378408,15179.224003570002,177.4991372700024,50735.111092800005 2025-09-20,14:26:50.000,263,11019643,-795,0,1758378409,15179.197058329992,177.5484811799979,50735.1460284 2025-09-20,14:26:51.000,263,11019558,-795,0,1758378410,15179.116222609991,177.54143204999855,50735.05519584001 2025-09-20,14:26:52.000,263,11019655,-795,0,1758378411,15179.082541060001,177.52733378999983,50735.04820872 2025-09-20,14:26:53.000,263,11019625,-795,0,1758378412,15179.156640469992,177.71766030000435,50735.18096400001 2025-09-20,14:26:54.000,263,11019654,-795,0,1758378413,15179.028650579996,177.71061116999772,50735.29974504001 2025-09-20,14:26:55.000,263,11019728,-795,0,1758378414,15179.0421232,177.73175856000307,50735.19493824 2025-09-20,14:26:56.000,263,11019468,-795,0,1758378415,15178.99496902999,177.76700420999987,50735.208912480004 2025-09-20,14:26:57.000,263,11019546,-795,0,1758378416,15179.055595819991,177.73880769000243,50735.38359048 2025-09-20,14:26:58.000,263,11019480,-795,0,1758378417,15179.102749990001,177.78815159999795,50735.32070640001 2025-09-20,14:26:59.000,263,11019539,-795,0,1758378418,15179.035386889991,177.7811024699986,50735.24384808 2025-09-20,14:27:00.000,263,11019644,-795,0,1758378419,15179.028650579996,177.76700420999987,50735.22288672001 2025-09-20,14:27:01.000,263,11019635,-795,0,1758378420,15178.93434223999,177.67536552000092,50735.111092800005 2025-09-20,14:27:02.000,263,11019584,-795,0,1758378421,15178.87371544999,177.68241465000028,50735.18096400001 2025-09-20,14:27:03.000,263,11019580,-795,0,1758378422,15178.927605929995,177.67536552000092,50735.173976879996 2025-09-20,14:27:04.000,263,11019612,-795,0,1758378423,15178.89392437999,177.6471690000035,50735.24384808 2025-09-20,14:27:05.000,263,11019587,-795,0,1758378424,15178.90066069,177.62602160999813,50735.2158996 2025-09-20,14:27:06.000,263,11019603,-795,0,1758378425,15178.93434223999,177.57667770000262,50735.16698976 2025-09-20,14:27:07.000,263,11019555,-755,0,1758378426,15179.00170534,177.54143204999855,50735.20192536001 2025-09-20,14:27:08.000,263,11019552,-795,0,1758378427,15179.02191427,177.4991372700024,50735.2158996 2025-09-20,14:27:09.000,263,11019522,-795,0,1758378428,15179.069068439996,177.44274423000024,50735.2158996 2025-09-20,14:27:10.000,263,11019629,-795,0,1758378429,15179.136431539991,177.42159684000217,50735.19493824 2025-09-20,14:27:11.000,263,11019538,-795,0,1758378430,15179.244212500002,177.43569510000088,50735.22288672001 2025-09-20,14:27:12.000,263,11019585,-795,0,1758378431,15179.338520839992,177.35815467000066,50735.20192536001 2025-09-20,14:27:13.000,263,11019547,-795,0,1758378432,15179.345257150002,177.37930205999874,50735.23686096 2025-09-20,14:27:14.000,263,11019585,-795,0,1758378433,15179.385675010002,177.37225292999938,50735.229873840006 2025-09-20,14:27:15.000,263,11019644,-795,0,1758378434,15179.399147629993,177.4004494500041,50735.20192536001 2025-09-20,14:27:16.000,263,11019562,-795,0,1758378435,15179.405883940002,177.4004494500041,50735.20192536001 2025-09-20,14:27:17.000,263,11019657,-795,0,1758378436,15179.392411319997,177.40749858000345,50735.229873840006 2025-09-20,14:27:18.000,263,11019635,-795,0,1758378437,15179.426092870002,177.43569510000088,50735.278783680005 2025-09-20,14:27:19.000,263,11019588,-795,0,1758378438,15179.446301800002,177.5343829199992,50735.25083520001 2025-09-20,14:27:20.000,263,11019600,-795,0,1758378439,15179.446301800002,177.60487422000006,50735.2857708 2025-09-20,14:27:21.000,263,11019629,-795,0,1758378440,15179.378938699992,177.5978250900007,50735.13904128 2025-09-20,14:27:22.000,263,11019484,-795,0,1758378441,15179.345257150002,177.67536552000092,50735.18795112 2025-09-20,14:27:23.000,263,11019616,-795,0,1758378442,15179.385675010002,177.73175856000307,50735.208912480004 2025-09-20,14:27:24.000,263,11019551,-795,0,1758378443,15179.365466080002,177.7811024699986,50735.23686096 2025-09-20,14:27:25.000,263,11019581,-795,0,1758378444,15179.351993459997,177.88683942000353,50735.24384808 2025-09-20,14:27:26.000,263,11019597,-795,0,1758378445,15179.358729769992,177.93618332999904,50735.25782232 2025-09-20,14:27:27.000,263,11019593,-795,0,1758378446,15179.325048220002,177.93618332999904,50735.30673216 2025-09-20,14:27:28.000,263,11019590,-795,0,1758378447,15179.284630360002,177.98552724000183,50735.29275792 2025-09-20,14:27:29.000,263,11019587,-795,0,1758378448,15179.284630360002,178.04192028000398,50735.2857708 2025-09-20,14:27:30.000,263,11019596,-795,0,1758378449,15179.210530949997,178.12650984000356,50735.327693520005 2025-09-20,14:27:31.000,263,11019588,-795,0,1758378450,15179.244212500002,178.12650984000356,50735.25083520001 2025-09-20,14:27:32.000,263,11019538,-795,0,1758378451,15179.210530949997,178.16175549000036,50735.24384808 2025-09-20,14:27:33.000,263,11019560,-795,0,1758378452,15179.190322019997,178.17585374999908,50735.30673216 2025-09-20,14:27:34.000,263,11019535,-795,0,1758378453,15179.190322019997,178.21109940000315,50735.31371928 2025-09-20,14:27:35.000,263,11019564,-795,0,1758378454,15179.183585710001,178.19700114000443,50735.33468064 2025-09-20,14:27:36.000,263,11019621,-795,0,1758378455,15179.203794640001,178.2392959200006,50735.32070640001 2025-09-20,14:27:37.000,263,11019549,-795,0,1758378456,15179.143167850001,178.2040502700038,50735.278783680005 2025-09-20,14:27:38.000,263,11019646,-795,0,1758378457,15179.176849399992,178.2392959200006,50735.208912480004 2025-09-20,14:27:39.000,263,11019575,-795,0,1758378458,15179.183585710001,178.19700114000443,50735.26480944 2025-09-20,14:27:40.000,263,11019623,-795,0,1758378459,15179.190322019997,178.2181485300025,50735.32070640001 2025-09-20,14:27:41.000,263,11019568,-795,0,1758378460,15179.156640469992,178.14060810000228,50735.27179656001 2025-09-20,14:27:42.000,263,11019533,-795,0,1758378461,15179.156640469992,178.1194607100042,50735.25083520001 2025-09-20,14:27:43.000,263,11019562,-795,0,1758378462,15179.176849399992,178.0912641899995,50735.34865488001 2025-09-20,14:27:44.000,263,11019597,-795,0,1758378463,15179.143167850001,178.06306767000206,50735.33468064 2025-09-20,14:27:45.000,263,11019582,-795,0,1758378464,15179.136431539991,178.04896941000334,50735.327693520005 2025-09-20,14:27:46.000,263,11019543,-795,0,1758378465,15179.075804749991,177.9714289800031,50735.33468064 2025-09-20,14:27:47.000,263,11019535,-795,0,1758378466,15179.096013679991,177.9714289800031,50735.397564720006 2025-09-20,14:27:48.000,263,11019611,-795,0,1758378467,15179.102749990001,177.9079868100016,50735.39057760001 2025-09-20,14:27:49.000,263,11019570,-795,0,1758378468,15179.069068439996,177.89388855000288,50735.43250032 2025-09-20,14:27:50.000,263,11019614,-795,0,1758378469,15179.0421232,177.87979029000417,50735.397564720006 2025-09-20,14:27:51.000,263,11019607,-795,0,1758378470,15179.096013679991,177.8445446400001,50735.34865488001 2025-09-20,14:27:52.000,263,11019588,-795,0,1758378471,15179.102749990001,177.7599550800005,50735.509358639996 2025-09-20,14:27:53.000,263,11019626,-795,0,1758378472,15179.116222609991,177.7247094300037,50735.48839728001 2025-09-20,14:27:54.000,263,11019661,-795,0,1758378473,15179.0421232,177.70356203999836,50735.495384400005 2025-09-20,14:27:55.000,263,11019584,-795,0,1758378474,15179.096013679991,177.60487422000006,50735.55128136 2025-09-20,14:27:56.000,263,11019637,-635,0,1758378475,15179.069068439996,177.52733378999983,50735.43948744001 2025-09-20,14:27:57.000,263,11019534,-795,0,1758378476,15179.096013679991,177.50618640000175,50735.495384400005 2025-09-20,14:27:58.000,263,11019573,-795,0,1758378477,15179.096013679991,177.4145477100028,50735.50237152 2025-09-20,14:27:59.000,263,11019582,-795,0,1758378478,15179.109486299996,177.4004494500041,50735.509358639996 2025-09-20,14:28:00.000,263,11019594,-795,0,1758378479,15179.149904159996,177.3158598900045,50735.51634576001 2025-09-20,14:28:01.000,263,11019595,-795,0,1758378480,15179.096013679991,177.27356511000107,50735.41153896 2025-09-20,14:28:02.000,263,11019545,-795,0,1758378481,15179.109486299996,177.30881075999787,50735.45346168 2025-09-20,14:28:03.000,263,11019613,-795,0,1758378482,15179.089277369996,177.24536859000364,50735.51634576001 2025-09-20,14:28:04.000,263,11019520,-795,0,1758378483,15179.0421232,177.18192642000213,50735.48839728001 2025-09-20,14:28:05.000,263,11019544,-795,0,1758378484,15178.97476009999,177.17487729000277,50735.48141016 2025-09-20,14:28:06.000,263,11019566,-795,0,1758378485,15178.95455116999,177.13258250999934,50735.52333288 2025-09-20,14:28:07.000,263,11019568,-795,0,1758378486,15178.93434223999,177.1043859900019,50735.48141016 2025-09-20,14:28:08.000,263,11019495,-795,0,1758378487,15178.907396999995,177.06914033999783,50735.50237152 2025-09-20,14:28:09.000,263,11019528,-795,0,1758378488,15178.846770209995,177.11848425000062,50735.53032 2025-09-20,14:28:10.000,263,11019648,-795,0,1758378489,15178.79287972999,177.11143512000126,50735.509358639996 2025-09-20,14:28:11.000,263,11019554,-795,0,1758378490,15178.745725559995,177.0550420799991,50735.446474560005 2025-09-20,14:28:12.000,263,11019607,-795,0,1758378491,15178.71204400999,177.09028773000318,50735.446474560005 2025-09-20,14:28:13.000,263,11019503,-795,0,1758378492,15178.644680909994,177.0550420799991,50735.397564720006 2025-09-20,14:28:14.000,263,11019576,-795,0,1758378493,15178.63120828999,177.02684556000168,50735.43250032 2025-09-20,14:28:15.000,263,11019562,-795,0,1758378494,15178.6379446,177.03389469000103,50735.48141016 2025-09-20,14:28:16.000,263,11019599,-795,0,1758378495,15178.61099935999,177.0409438200004,50735.53730712001 2025-09-20,14:28:17.000,263,11019522,-795,0,1758378496,15178.65141721999,177.02684556000168,50735.565255600006 2025-09-20,14:28:18.000,263,11019611,-795,0,1758378497,15178.664889839994,177.03389469000103,50735.51634576001 2025-09-20,14:28:19.000,263,11019594,-795,0,1758378498,15178.745725559995,177.0409438200004,50735.544294240004 2025-09-20,14:28:20.000,263,11019618,-795,0,1758378499,15178.745725559995,177.0056981700036,50735.51634576001 2025-09-20,14:28:21.000,263,11019575,-795,0,1758378500,15178.75919818,177.06914033999783,50735.544294240004 2025-09-20,14:28:22.000,263,11019594,-795,0,1758378501,15178.77940711,177.01979643000232,50735.48141016 2025-09-20,14:28:23.000,263,11019622,-795,0,1758378502,15178.786143419995,177.03389469000103,50735.43948744001 2025-09-20,14:28:24.000,263,11019557,-795,0,1758378503,15178.8400339,177.01274730000296,50735.53730712001 2025-09-20,14:28:25.000,263,11019614,-795,0,1758378504,15178.8400339,177.09028773000318,50735.43250032 2025-09-20,14:28:26.000,263,11019632,-795,0,1758378505,15178.88045176,177.11143512000126,50735.4255132 2025-09-20,14:28:27.000,263,11019631,-795,0,1758378506,15178.85350651999,177.1396316399987,50735.509358639996 2025-09-20,14:28:28.000,263,11019602,-795,0,1758378507,15178.89392437999,177.1678281600034,50735.48839728001 2025-09-20,14:28:29.000,263,11019630,-795,0,1758378508,15178.88045176,177.25946685000235,50735.41852608001 2025-09-20,14:28:30.000,263,11019573,-795,0,1758378509,15178.94107855,177.33700728000258,50735.495384400005 2025-09-20,14:28:31.000,263,11019590,-795,0,1758378510,15178.907396999995,177.33700728000258,50735.48141016 2025-09-20,14:28:32.000,263,11019611,-795,0,1758378511,15178.93434223999,177.37225292999938,50735.47442304 2025-09-20,14:28:33.000,263,11019557,-795,0,1758378512,15178.90066069,177.47094074999768,50735.52333288 2025-09-20,14:28:34.000,263,11019602,-795,0,1758378513,15178.86024283,177.49208814000303,50735.47442304 2025-09-20,14:28:35.000,263,11019583,-795,0,1758378514,15178.8400339,177.55553031000454,50735.509358639996 2025-09-20,14:28:36.000,263,11019494,-795,0,1758378515,15178.745725559995,177.5978250900007,50735.48141016 2025-09-20,14:28:37.000,263,11019577,-795,0,1758378516,15178.79287972999,177.61897247999877,50735.50237152 2025-09-20,14:28:38.000,263,11019589,-795,0,1758378517,15178.806352349995,177.696512909999,50735.43948744001 2025-09-20,14:28:39.000,263,11019584,-795,0,1758378518,15178.77940711,177.73175856000307,50735.48141016 2025-09-20,14:28:40.000,263,11019565,-795,0,1758378519,15178.745725559995,177.77405333999923,50735.48141016 2025-09-20,14:28:41.000,263,11019587,-795,0,1758378520,15178.73898925,177.80224986000394,50735.39057760001 2025-09-20,14:28:42.000,263,11019605,-795,0,1758378521,15178.73225293999,177.78815159999795,50735.45346168 2025-09-20,14:28:43.000,263,11019615,-795,0,1758378522,15178.71878032,177.8092989900033,50735.47442304 2025-09-20,14:28:44.000,263,11019555,-795,0,1758378523,15178.65815353,177.79520073000458,50735.43250032 2025-09-20,14:28:45.000,263,11019617,-795,0,1758378524,15178.65815353,177.83749551000074,50735.4255132 2025-09-20,14:28:46.000,263,11019614,-795,0,1758378525,15178.65815353,177.85159376999945,50735.48839728001 2025-09-20,14:28:47.000,263,11019564,-795,0,1758378526,15178.69183507999,177.83044638000138,50735.43250032 2025-09-20,14:28:48.000,263,11019575,-795,0,1758378527,15178.71204400999,177.8445446400001,50735.43948744001 2025-09-20,14:28:49.000,263,11019598,-795,0,1758378528,15178.705307699995,177.83044638000138,50735.43948744001 2025-09-20,14:28:50.000,263,11019578,-795,0,1758378529,15178.65815353,177.81634812000266,50735.50237152 2025-09-20,14:28:51.000,263,11019607,-795,0,1758378530,15178.664889839994,177.82339725000202,50735.4255132 2025-09-20,14:28:52.000,263,11019555,-795,0,1758378531,15178.604263049994,177.81634812000266,50735.376603360004 2025-09-20,14:28:53.000,263,11019579,-795,0,1758378532,15178.644680909994,177.79520073000458,50735.36961624001 2025-09-20,14:28:54.000,263,11019579,-795,0,1758378533,15178.73225293999,177.80224986000394,50735.446474560005 2025-09-20,14:28:55.000,263,11019557,-795,0,1758378534,15178.73898925,177.7811024699986,50735.45346168 2025-09-20,14:28:56.000,263,11019611,-795,0,1758378535,15178.71204400999,177.76700420999987,50735.509358639996 2025-09-20,14:28:57.000,263,11019626,-795,0,1758378536,15178.75919818,177.7458568200018,50735.495384400005 2025-09-20,14:28:58.000,263,11019562,-795,0,1758378537,15178.81308865999,177.7599550800005,50735.50237152 2025-09-20,14:28:59.000,263,11019567,-795,0,1758378538,15178.87371544999,177.73880769000243,50735.48141016 2025-09-20,14:29:00.000,263,11019601,-795,0,1758378539,15178.90066069,177.7247094300037,50735.47442304 2025-09-20,14:29:01.000,263,11019621,-795,0,1758378540,15178.96128748,177.7247094300037,50735.47442304 2025-09-20,14:29:02.000,263,11019574,-795,0,1758378541,15178.988232719996,177.64011987000413,50735.46743592001 2025-09-20,14:29:03.000,263,11019590,-795,0,1758378542,15178.99496902999,177.6612672600022,50735.53730712001 2025-09-20,14:29:04.000,263,11019577,-795,0,1758378543,15179.075804749991,177.62602160999813,50735.53032 2025-09-20,14:29:05.000,263,11019595,-795,0,1758378544,15179.109486299996,177.61192334999942,50735.6001912 2025-09-20,14:29:06.000,263,11019604,-795,0,1758378545,15179.170113089996,177.62602160999813,50735.52333288 2025-09-20,14:29:07.000,263,11019593,-795,0,1758378546,15179.203794640001,177.61897247999877,50735.53730712001 2025-09-20,14:29:08.000,263,11019569,-795,0,1758378547,15179.203794640001,177.58372683000198,50735.544294240004 2025-09-20,14:29:09.000,263,11019582,-795,0,1758378548,15179.264421430002,177.58372683000198,50735.50237152 2025-09-20,14:29:10.000,263,11019629,-795,0,1758378549,15179.325048220002,177.5978250900007,50735.60717832001 2025-09-20,14:29:11.000,263,11019599,-795,0,1758378550,15179.345257150002,177.61897247999877,50735.55128136 2025-09-20,14:29:12.000,263,11019582,-795,0,1758378551,15179.399147629993,177.64011987000413,50735.52333288 2025-09-20,14:29:13.000,263,11019596,-795,0,1758378552,15179.473247039998,177.67536552000092,50735.55128136 2025-09-20,14:29:14.000,263,11019627,-795,0,1758378553,15179.540610139993,177.68946377999964,50735.58621696001 2025-09-20,14:29:15.000,263,11019591,-795,0,1758378554,15179.574291689998,177.71766030000435,50735.57922984 2025-09-20,14:29:16.000,263,11019587,-795,0,1758378555,15179.567555379988,177.7247094300037,50735.62813968 2025-09-20,14:29:17.000,263,11019599,-795,0,1758378556,15179.621445859993,177.73880769000243,50735.614165440005 2025-09-20,14:29:18.000,263,11019619,-795,0,1758378557,15179.581027999993,177.8092989900033,50735.57922984 2025-09-20,14:29:19.000,263,11019587,-795,0,1758378558,15179.587764309988,177.87979029000417,50735.60717832001 2025-09-20,14:29:20.000,263,11019599,-795,0,1758378559,15179.520401209993,177.89388855000288,50735.55826848001 2025-09-20,14:29:21.000,263,11019537,-795,0,1758378560,15179.554082759998,177.96437985000375,50735.48839728001 2025-09-20,14:29:22.000,263,11019637,-795,0,1758378561,15179.453038109998,178.0066746299999,50735.509358639996 2025-09-20,14:29:23.000,263,11019621,-795,0,1758378562,15179.473247039998,178.08421506000013,50735.614165440005 2025-09-20,14:29:24.000,263,11019608,-795,0,1758378563,15179.459774419993,178.12650984000356,50735.58621696001 2025-09-20,14:29:25.000,263,11019625,-795,0,1758378564,15179.419356559993,178.16880461999972,50735.69102376 2025-09-20,14:29:26.000,263,11019587,-795,0,1758378565,15179.345257150002,178.22519766000187,50735.677049519996 2025-09-20,14:29:27.000,263,11019595,-795,0,1758378566,15179.264421430002,178.28159070000402,50735.64910104 2025-09-20,14:29:28.000,263,11019597,-635,0,1758378567,15179.190322019997,178.35208200000488,50735.63512680001 2025-09-20,14:29:29.000,263,11019586,-795,0,1758378568,15179.136431539991,178.3661802600036,50735.711985120004 2025-09-20,14:29:30.000,263,11019566,-795,0,1758378569,15179.069068439996,178.37322939000296,50735.677049519996 2025-09-20,14:29:31.000,263,11019576,-795,0,1758378570,15179.035386889991,178.38027852000232,50735.69102376 2025-09-20,14:29:32.000,263,11019610,-795,0,1758378571,15178.95455116999,178.39437678000104,50735.663075280005 2025-09-20,14:29:33.000,263,11019620,-795,0,1758378572,15178.93434223999,178.37322939000296,50735.69102376 2025-09-20,14:29:34.000,263,11019603,-795,0,1758378573,15178.94107855,178.37322939000296,50735.732946480006 2025-09-20,14:29:35.000,263,11019552,-795,0,1758378574,15178.91413330999,178.35208200000488,50735.81679192 2025-09-20,14:29:36.000,263,11019566,-795,0,1758378575,15178.907396999995,178.3168363500008,50735.732946480006 2025-09-20,14:29:37.000,263,11019561,-795,0,1758378576,15178.927605929995,178.3379837399989,50735.78884344 2025-09-20,14:29:38.000,263,11019641,-795,0,1758378577,15178.97476009999,178.28159070000402,50735.83775328 2025-09-20,14:29:39.000,263,11019590,-795,0,1758378578,15179.015177959991,178.28159070000402,50735.88666312 2025-09-20,14:29:40.000,263,11019571,-795,0,1758378579,15179.06233213,178.22519766000187,50735.949547200005 2025-09-20,14:29:41.000,263,11019599,-795,0,1758378580,15179.096013679991,178.23224679000123,50735.879676000004 2025-09-20,14:29:42.000,263,11019622,-795,0,1758378581,15179.183585710001,178.2392959200006,50735.949547200005 2025-09-20,14:29:43.000,263,11019598,-795,0,1758378582,15179.230739879997,178.19700114000443,50735.949547200005 2025-09-20,14:29:44.000,263,11019561,-795,0,1758378583,15179.230739879997,178.18290287999844,50735.92858584 2025-09-20,14:29:45.000,263,11019559,-795,0,1758378584,15179.331784529997,178.16880461999972,50735.97050856001 2025-09-20,14:29:46.000,263,11019570,-795,0,1758378585,15179.318311909992,178.16175549000036,50735.96352144 2025-09-20,14:29:47.000,263,11019626,-795,0,1758378586,15179.345257150002,178.12650984000356,50735.89365024001 2025-09-20,14:29:48.000,263,11019565,-795,0,1758378587,15179.372202389997,178.16880461999972,50735.879676000004 2025-09-20,14:29:49.000,263,11019605,-795,0,1758378588,15179.399147629993,178.16880461999972,50735.9146116 2025-09-20,14:29:50.000,263,11019606,-795,0,1758378589,15179.426092870002,178.14765723000164,50735.93557296 2025-09-20,14:29:51.000,263,11019541,-795,0,1758378590,15179.365466080002,178.17585374999908,50735.86570176 2025-09-20,14:29:52.000,263,11019573,-795,0,1758378591,15179.372202389997,178.18290287999844,50735.81679192 2025-09-20,14:29:53.000,263,11019571,-795,0,1758378592,15179.453038109998,178.1899520099978,50735.9146116 2025-09-20,14:29:54.000,263,11019598,-795,0,1758378593,15179.432829179997,178.23224679000123,50735.92159872001 2025-09-20,14:29:55.000,263,11019589,-795,0,1758378594,15179.419356559993,178.21109940000315,50735.97749568 2025-09-20,14:29:56.000,263,11019588,-795,0,1758378595,15179.405883940002,178.2392959200006,50735.92858584 2025-09-20,14:29:57.000,263,11019593,-795,0,1758378596,15179.392411319997,178.28159070000402,50735.96352144 2025-09-20,14:29:58.000,263,11019545,-795,0,1758378597,15179.358729769992,178.27454157000466,50735.93557296 2025-09-20,14:29:59.000,263,11019587,-795,0,1758378598,15179.325048220002,178.3168363500008,50735.92159872001 2025-09-20,14:30:00.000,263,11019575,-795,0,1758378599,15179.325048220002,178.30978722000145,50735.86570176 2025-09-20,14:30:01.000,263,11019567,-795,0,1758378600,15179.298102979992,178.3168363500008,50735.781856320005 2025-09-20,14:30:02.000,263,11019585,-795,0,1758378601,15179.277894049992,178.40847503999976,50735.844740399996 2025-09-20,14:30:03.000,263,11019590,-795,0,1758378602,15179.271157739997,178.41552416999912,50735.97050856001 2025-09-20,14:30:04.000,263,11019551,-795,0,1758378603,15179.210530949997,178.45781895000255,50735.949547200005 2025-09-20,14:30:05.000,263,11019595,-795,0,1758378604,15179.163376780001,178.47896634000062,50735.90762448 2025-09-20,14:30:06.000,263,11019590,-795,0,1758378605,15179.156640469992,178.52126112000406,50735.90762448 2025-09-20,14:30:07.000,263,11019560,-795,0,1758378606,15179.129695229996,178.5142119900047,50735.879676000004 2025-09-20,14:30:08.000,263,11019547,-795,0,1758378607,15179.06233213,178.55650677000085,50735.93557296 2025-09-20,14:30:09.000,263,11019570,-795,0,1758378608,15179.035386889991,178.57060502999957,50736.04037976001 2025-09-20,14:30:10.000,263,11019559,-795,0,1758378609,15178.93434223999,178.59175241999765,50736.01941840001 2025-09-20,14:30:11.000,263,11019545,-795,0,1758378610,15178.907396999995,178.612899810003,50735.99146992001 2025-09-20,14:30:12.000,263,11019570,-795,0,1758378611,15178.87371544999,178.61994894000236,50735.94256008001 2025-09-20,14:30:13.000,263,11019590,-795,0,1758378612,15178.81308865999,178.64109633000044,50735.93557296 2025-09-20,14:30:14.000,263,11019567,-795,0,1758378613,15178.77940711,178.70453850000195,50735.97749568 2025-09-20,14:30:15.000,263,11019576,-795,0,1758378614,15178.745725559995,178.65519458999916,50736.01941840001 2025-09-20,14:30:16.000,263,11019565,-795,0,1758378615,15178.725516629995,178.64109633000044,50736.03339264 2025-09-20,14:30:17.000,263,11019581,-795,0,1758378616,15178.71878032,178.66929284999787,50736.03339264 2025-09-20,14:30:18.000,263,11019572,-795,0,1758378617,15178.69183507999,178.66929284999787,50736.012431279996 2025-09-20,14:30:19.000,263,11019574,-795,0,1758378618,15178.63120828999,178.62699807000172,50735.9844828 2025-09-20,14:30:20.000,263,11019561,-755,0,1758378619,15178.584054119994,178.64109633000044,50736.047366880004 2025-09-20,14:30:21.000,263,11019599,-795,0,1758378620,15178.563845189994,178.6481454599998,50735.9844828 2025-09-20,14:30:22.000,263,11019589,-795,0,1758378621,15178.516691019999,178.61994894000236,50735.97050856001 2025-09-20,14:30:23.000,263,11019656,-795,0,1758378622,15178.523427329994,178.59880155000428,50736.047366880004 2025-09-20,14:30:24.000,263,11019584,-795,0,1758378623,15178.55037256999,178.63404720000108,50735.9844828 2025-09-20,14:30:25.000,263,11019599,-795,0,1758378624,15178.536899949999,178.61994894000236,50735.94256008001 2025-09-20,14:30:26.000,263,11019582,-795,0,1758378625,15178.55037256999,178.61994894000236,50736.02640552 2025-09-20,14:30:27.000,263,11019573,-795,0,1758378626,15178.61099935999,178.612899810003,50736.02640552 2025-09-20,14:30:28.000,263,11019635,-795,0,1758378627,15178.69183507999,178.63404720000108,50736.08230248 2025-09-20,14:30:29.000,263,11019611,-795,0,1758378628,15178.69183507999,178.66929284999787,50736.03339264 2025-09-20,14:30:30.000,263,11019591,-795,0,1758378629,15178.73898925,178.69044024000323,50736.07531536 2025-09-20,14:30:31.000,263,11019593,-795,0,1758378630,15178.71878032,178.75388241000473,50736.01941840001 2025-09-20,14:30:32.000,263,11019577,-795,0,1758378631,15178.725516629995,178.76798067000345,50736.054354 2025-09-20,14:30:33.000,263,11019583,-795,0,1758378632,15178.725516629995,178.7468332799981,50735.95653432 2025-09-20,14:30:34.000,263,11019629,-795,0,1758378633,15178.705307699995,178.78912806000153,50735.9844828 2025-09-20,14:30:35.000,263,11019551,-795,0,1758378634,15178.73225293999,178.83847197000432,50736.012431279996 2025-09-20,14:30:36.000,263,11019588,-795,0,1758378635,15178.73225293999,178.83847197000432,50736.07531536 2025-09-20,14:30:37.000,263,11019608,-795,0,1758378636,15178.67836246,178.9089632699979,50736.01941840001 2025-09-20,14:30:38.000,263,11019544,-795,0,1758378637,15178.65141721999,178.91601240000455,50736.047366880004 2025-09-20,14:30:39.000,263,11019573,-795,0,1758378638,15178.6379446,178.97240543999942,50736.054354 2025-09-20,14:30:40.000,263,11019577,-795,0,1758378639,15178.65141721999,179.01470022000285,50735.97050856001 2025-09-20,14:30:41.000,263,11019567,-795,0,1758378640,15178.604263049994,179.07109325999772,50735.998457040005 2025-09-20,14:30:42.000,263,11019578,-795,0,1758378641,15178.530163639989,179.11338804000115,50735.87268888001 2025-09-20,14:30:43.000,263,11019603,-795,0,1758378642,15178.523427329994,179.08519152000372,50736.054354 2025-09-20,14:30:44.000,263,11019613,-795,0,1758378643,15178.456064229998,179.1063389100018,50736.04037976001 2025-09-20,14:30:45.000,263,11019619,-795,0,1758378644,15178.429118989989,179.1063389100018,50736.068328240006 2025-09-20,14:30:46.000,263,11019593,-795,0,1758378645,15178.422382679993,179.09224065000308,50736.13121232 2025-09-20,14:30:47.000,263,11019607,-795,0,1758378646,15178.388701129988,179.09224065000308,50736.047366880004 2025-09-20,14:30:48.000,263,11019577,-795,0,1758378647,15178.348283269988,179.09928978000244,50735.96352144 2025-09-20,14:30:49.000,263,11019588,-795,0,1758378648,15178.348283269988,179.02879848000157,50736.03339264 2025-09-20,14:30:50.000,263,11019558,-795,0,1758378649,15178.361755889993,179.0217493500022,50736.012431279996 2025-09-20,14:30:51.000,263,11019580,-795,0,1758378650,15178.334810649998,178.99355283000477,50736.012431279996 2025-09-20,14:30:52.000,263,11019565,-795,0,1758378651,15178.321338029993,178.93715979000262,50735.9146116 2025-09-20,14:30:53.000,263,11019586,-795,0,1758378652,15178.348283269988,178.8948650099992,50735.92159872001 2025-09-20,14:30:54.000,263,11019600,-795,0,1758378653,15178.422382679993,178.8596193600024,50736.01941840001 2025-09-20,14:30:55.000,263,11019591,-795,0,1758378654,15178.435855299998,178.81732457999897,50736.054354 2025-09-20,14:30:56.000,263,11019592,-795,0,1758378655,15178.449327919989,178.75388241000473,50736.012431279996 2025-09-20,14:30:57.000,263,11019603,-795,0,1758378656,15178.509954709989,178.66929284999787,50736.03339264 2025-09-20,14:30:58.000,263,11019556,-795,0,1758378657,15178.516691019999,178.65519458999916,50736.012431279996 2025-09-20,14:30:59.000,263,11019559,-795,0,1758378658,15178.503218399994,178.57765415999893,50736.00544416 2025-09-20,14:31:00.000,263,11019605,-795,0,1758378659,15178.61099935999,178.5001137299987,50736.047366880004 2025-09-20,14:31:01.000,263,11019601,-795,0,1758378660,15178.6379446,178.50716285999806,50736.07531536 2025-09-20,14:31:02.000,263,11019590,-795,0,1758378661,15178.73225293999,178.48601546999998,50736.012431279996 2025-09-20,14:31:03.000,263,11019558,-795,0,1758378662,15178.846770209995,178.47191721000127,50736.054354 2025-09-20,14:31:04.000,263,11019588,-795,0,1758378663,15178.90066069,178.47896634000062,50736.10326384 2025-09-20,14:31:05.000,263,11019594,-795,0,1758378664,15178.97476009999,178.42962242999783,50736.06134112001 2025-09-20,14:31:06.000,263,11019570,-795,0,1758378665,15179.008441649996,178.38732765000168,50736.11025096001 2025-09-20,14:31:07.000,263,11019568,-795,0,1758378666,15179.035386889991,178.38027852000232,50736.10326384 2025-09-20,14:31:08.000,263,11019558,-795,0,1758378667,15179.116222609991,178.35913113000424,50736.08928960001 2025-09-20,14:31:09.000,263,11019590,-795,0,1758378668,15179.136431539991,178.35208200000488,50736.09627672 2025-09-20,14:31:10.000,263,11019568,-795,0,1758378669,15179.170113089996,178.37322939000296,50736.11025096001 2025-09-20,14:31:11.000,263,11019570,-795,0,1758378670,15179.176849399992,178.35913113000424,50736.054354 2025-09-20,14:31:12.000,263,11019558,-795,0,1758378671,15179.176849399992,178.39437678000104,50735.99146992001 2025-09-20,14:31:13.000,263,11019577,-795,0,1758378672,15179.257685119992,178.41552416999912,50736.09627672 2025-09-20,14:31:14.000,263,11019568,-795,0,1758378673,15179.190322019997,178.44372069000383,50736.08928960001 2025-09-20,14:31:15.000,263,11019621,-795,0,1758378674,15179.183585710001,178.45781895000255,50736.03339264 2025-09-20,14:31:16.000,263,11019582,-795,0,1758378675,15179.143167850001,178.49306459999934,50735.998457040005 2025-09-20,14:31:17.000,263,11019606,-795,0,1758378676,15179.143167850001,178.5494576400015,50735.9844828 2025-09-20,14:31:18.000,263,11019602,-795,0,1758378677,15179.102749990001,178.59880155000428,50735.92159872001 2025-09-20,14:31:19.000,263,11019579,-795,0,1758378678,15179.0421232,178.63404720000108,50735.949547200005 2025-09-20,14:31:20.000,263,11019561,-795,0,1758378679,15178.988232719996,178.6763419800045,50735.88666312 2025-09-20,14:31:21.000,263,11019582,-795,0,1758378680,15178.93434223999,178.73978414999874,50735.9146116 2025-09-20,14:31:22.000,263,11019591,-795,0,1758378681,15178.887188069995,178.7609315400041,50735.87268888001 2025-09-20,14:31:23.000,263,11019571,-795,0,1758378682,15178.887188069995,178.8596193600024,50735.86570176 2025-09-20,14:31:24.000,263,11019598,-795,0,1758378683,15178.83329758999,178.8596193600024,50735.94256008001 2025-09-20,14:31:25.000,263,11019591,-795,0,1758378684,15178.81308865999,178.85257023000304,50736.01941840001 2025-09-20,14:31:26.000,263,11019603,-795,0,1758378685,15178.71878032,178.83142283999769,50736.07531536 2025-09-20,14:31:27.000,263,11019596,-795,0,1758378686,15178.63120828999,178.82437370999833,50736.01941840001 2025-09-20,14:31:28.000,263,11019568,-795,0,1758378687,15178.604263049994,178.7750298000028,50736.08230248 2025-09-20,14:31:29.000,263,11019575,-795,0,1758378688,15178.563845189994,178.78207893000217,50736.04037976001 2025-09-20,14:31:30.000,263,11019600,-795,0,1758378689,15178.523427329994,178.73978414999874,50736.04037976001 2025-09-20,14:31:31.000,263,11019591,-795,0,1758378690,15178.496482089999,178.65519458999916,50735.97050856001 2025-09-20,14:31:32.000,263,11019618,-795,0,1758378691,15178.442591609994,178.62699807000172,50735.90762448 2025-09-20,14:31:33.000,263,11019602,-795,0,1758378692,15178.523427329994,178.5847032899983,50736.00544416 2025-09-20,14:31:34.000,263,11019586,-795,0,1758378693,15178.597526739999,178.55650677000085,50736.07531536 2025-09-20,14:31:35.000,263,11019617,-795,0,1758378694,15178.67836246,178.57765415999893,50736.1242252 2025-09-20,14:31:36.000,263,11019572,-795,0,1758378695,15178.73225293999,178.5001137299987,50736.07531536 2025-09-20,14:31:37.000,263,11019562,-795,0,1758378696,15178.77940711,178.5001137299987,50736.1242252 2025-09-20,14:31:38.000,263,11019626,-795,0,1758378697,15178.83329758999,178.47896634000062,50736.1940964 2025-09-20,14:31:39.000,263,11019586,-795,0,1758378698,15178.8400339,178.4507698200032,50736.13121232 2025-09-20,14:31:40.000,263,11019610,-795,0,1758378699,15178.846770209995,178.4648680800019,50736.10326384 2025-09-20,14:31:41.000,263,11019604,-795,0,1758378700,15178.866979139995,178.4507698200032,50736.068328240006 2025-09-20,14:31:42.000,263,11019595,-795,0,1758378701,15178.907396999995,178.41552416999912,50736.08928960001 2025-09-20,14:31:43.000,263,11019594,-795,0,1758378702,15178.94107855,178.41552416999912,50736.09627672 2025-09-20,14:31:44.000,263,11019602,-795,0,1758378703,15178.927605929995,178.38732765000168,50736.054354 2025-09-20,14:31:45.000,263,11019609,-795,0,1758378704,15178.96128748,178.4014259100004,50736.06134112001 2025-09-20,14:31:46.000,263,11019618,-795,0,1758378705,15178.95455116999,178.42257329999848,50736.04037976001 2025-09-20,14:31:47.000,263,11019610,-795,0,1758378706,15178.97476009999,178.4507698200032,50736.012431279996 2025-09-20,14:31:48.000,263,11019597,-795,0,1758378707,15178.94107855,178.49306459999934,50736.01941840001 2025-09-20,14:31:49.000,263,11019563,-795,0,1758378708,15178.907396999995,178.52126112000406,50735.97050856001 2025-09-20,14:31:50.000,263,11019601,-795,0,1758378709,15178.826561279995,178.5142119900047,50735.96352144 2025-09-20,14:31:51.000,263,11019589,-795,0,1758378710,15178.75919818,178.57765415999893,50735.94256008001 2025-09-20,14:31:52.000,263,11019594,-795,0,1758378711,15178.73225293999,178.6481454599998,50735.86570176 2025-09-20,14:31:53.000,263,11019600,-795,0,1758378712,15178.63120828999,178.6763419800045,50735.88666312 2025-09-20,14:31:54.000,263,11019583,-795,0,1758378713,15178.67162614999,178.7750298000028,50735.879676000004 2025-09-20,14:31:55.000,263,11019617,-795,0,1758378714,15178.65815353,178.82437370999833,50735.949547200005 2025-09-20,14:31:56.000,263,11019581,-795,0,1758378715,15178.67836246,178.88076675000048,50735.83775328 2025-09-20,14:31:57.000,263,11019628,-795,0,1758378716,15178.67162614999,178.95125805000134,50735.92858584 2025-09-20,14:31:58.000,263,11019632,-795,0,1758378717,15178.61099935999,179.01470022000285,50735.88666312 2025-09-20,14:31:59.000,263,11019601,-795,0,1758378718,15178.61099935999,179.0428967400003,50735.9146116 2025-09-20,14:32:00.000,263,11019568,-795,0,1758378719,15178.63120828999,179.07109325999772,50735.95653432 2025-09-20,14:32:01.000,263,11019579,-795,0,1758378720,15178.476273159999,179.11338804000115,50735.844740399996 2025-09-20,14:32:02.000,263,11019583,-795,0,1758378721,15178.483009469994,179.11338804000115,50735.85172752001 2025-09-20,14:32:03.000,263,11019600,-795,0,1758378722,15178.489745779989,179.18387934000202,50735.93557296 2025-09-20,14:32:04.000,263,11019608,-795,0,1758378723,15178.469536849989,179.16273195000394,50735.92159872001 2025-09-20,14:32:05.000,263,11019588,-795,0,1758378724,15178.489745779989,179.1697810800033,50735.900637360006 2025-09-20,14:32:06.000,263,11019600,-795,0,1758378725,15178.476273159999,179.17683021000266,50735.94256008001 2025-09-20,14:32:07.000,263,11019569,-795,0,1758378726,15178.462800539994,179.16273195000394,50735.89365024001 2025-09-20,14:32:08.000,263,11019607,-795,0,1758378727,15178.496482089999,179.1697810800033,50735.96352144 2025-09-20,14:32:09.000,263,11019596,-795,0,1758378728,15178.496482089999,179.15568282000459,50735.9146116 2025-09-20,14:32:10.000,263,11019587,-795,0,1758378729,15178.516691019999,179.13453542999923,50735.96352144 2025-09-20,14:32:11.000,263,11019595,-795,0,1758378730,15178.483009469994,179.1063389100018,50735.9146116 2025-09-20,14:32:12.000,263,11019592,-795,0,1758378731,15178.55037256999,179.15568282000459,50735.900637360006 2025-09-20,14:32:13.000,263,11019597,-795,0,1758378732,15178.67836246,179.18387934000202,50735.9844828 2025-09-20,14:32:14.000,263,11019570,-795,0,1758378733,15178.71204400999,179.18387934000202,50736.01941840001 2025-09-20,14:32:15.000,263,11019608,-795,0,1758378734,15178.786143419995,179.19092847000138,50736.06134112001 2025-09-20,14:32:16.000,263,11019563,-795,0,1758378735,15178.806352349995,179.1697810800033,50736.06134112001 2025-09-20,14:32:17.000,263,11019595,-795,0,1758378736,15178.83329758999,179.1415845599986,50736.08230248 2025-09-20,14:32:18.000,263,11019605,-795,0,1758378737,15178.8400339,179.12748629999987,50736.14518656 2025-09-20,14:32:19.000,263,11019532,-795,0,1758378738,15178.887188069995,179.09928978000244,50736.08928960001 2025-09-20,14:32:20.000,263,11019610,-795,0,1758378739,15178.88045176,179.07109325999772,50735.99146992001 2025-09-20,14:32:21.000,263,11019588,-795,0,1758378740,15178.887188069995,179.08519152000372,50735.97749568 2025-09-20,14:32:22.000,263,11019543,-795,0,1758378741,15179.00170534,179.07109325999772,50736.02640552 2025-09-20,14:32:23.000,263,11019598,-795,0,1758378742,15179.028650579996,179.11338804000115,50736.13819944001 2025-09-20,14:32:24.000,263,11019616,-795,0,1758378743,15179.069068439996,179.06404412999836,50736.04037976001 2025-09-20,14:32:25.000,263,11019603,-795,0,1758378744,15179.089277369996,179.07814239000436,50736.09627672 2025-09-20,14:32:26.000,263,11019616,-795,0,1758378745,15179.082541060001,179.04994586999965,50736.15217368 2025-09-20,14:32:27.000,263,11019618,-795,0,1758378746,15179.008441649996,179.08519152000372,50736.08230248 2025-09-20,14:32:28.000,263,11019596,-795,0,1758378747,15179.02191427,179.07814239000436,50736.08230248 2025-09-20,14:32:29.000,263,11019583,-795,0,1758378748,15179.035386889991,179.08519152000372,50736.00544416 2025-09-20,14:32:30.000,263,11019579,-795,0,1758378749,15179.008441649996,179.04994586999965,50736.07531536 2025-09-20,14:32:31.000,263,11019598,-795,0,1758378750,15178.988232719996,179.09928978000244,50736.15217368 2025-09-20,14:32:32.000,263,11019588,-635,0,1758378751,15178.94107855,179.07109325999772,50736.068328240006 2025-09-20,14:32:33.000,263,11019578,-795,0,1758378752,15178.947814859996,179.07109325999772,50736.117238080005 2025-09-20,14:32:34.000,263,11019594,-795,0,1758378753,15178.93434223999,179.04994586999965,50736.11025096001 2025-09-20,14:32:35.000,263,11019610,-795,0,1758378754,15178.92086962,179.08519152000372,50736.14518656 2025-09-20,14:32:36.000,263,11019607,-795,0,1758378755,15178.90066069,179.1063389100018,50736.08230248 2025-09-20,14:32:37.000,263,11019533,-795,0,1758378756,15178.92086962,179.09928978000244,50736.13819944001 2025-09-20,14:32:38.000,263,11019610,-795,0,1758378757,15178.86024283,179.09928978000244,50736.068328240006 2025-09-20,14:32:39.000,263,11019620,-795,0,1758378758,15178.826561279995,179.08519152000372,50736.13121232 2025-09-20,14:32:40.000,263,11019573,-795,0,1758378759,15178.806352349995,179.09928978000244,50736.20108352 2025-09-20,14:32:41.000,263,11019551,-795,0,1758378760,15178.75919818,179.06404412999836,50736.11025096001 2025-09-20,14:32:42.000,263,11019605,-795,0,1758378761,15178.71204400999,179.09928978000244,50736.180122159996 2025-09-20,14:32:43.000,263,11019585,-795,0,1758378762,15178.69183507999,179.056994999999,50736.18710928001 2025-09-20,14:32:44.000,263,11019605,-795,0,1758378763,15178.725516629995,179.0217493500022,50736.15217368 2025-09-20,14:32:45.000,263,11019587,-795,0,1758378764,15178.69857139,179.00060196000413,50736.15916080001 2025-09-20,14:32:46.000,263,11019581,-795,0,1758378765,15178.67836246,178.95125805000134,50736.215057760004 2025-09-20,14:32:47.000,263,11019598,-795,0,1758378766,15178.67162614999,178.96535631000006,50736.068328240006 2025-09-20,14:32:48.000,263,11019585,-795,0,1758378767,15178.67836246,178.93715979000262,50736.11025096001 2025-09-20,14:32:49.000,263,11019604,-795,0,1758378768,15178.69857139,178.88781587999983,50736.14518656 2025-09-20,14:32:50.000,263,11019604,-795,0,1758378769,15178.71204400999,178.88781587999983,50736.17313504 2025-09-20,14:32:51.000,263,11019588,-795,0,1758378770,15178.73225293999,178.84552110000368,50736.14518656 2025-09-20,14:32:52.000,263,11019616,-795,0,1758378771,15178.75246186999,178.7961771900009,50736.13819944001 2025-09-20,14:32:53.000,263,11019613,-795,0,1758378772,15178.745725559995,178.6974893700026,50736.117238080005 2025-09-20,14:32:54.000,263,11019597,-795,0,1758378773,15178.77267079999,178.65519458999916,50736.1940964 2025-09-20,14:32:55.000,263,11019592,-795,0,1758378774,15178.81982497,178.5635559000002,50736.14518656 2025-09-20,14:32:56.000,263,11019567,-795,0,1758378775,15178.81308865999,178.52126112000406,50736.15916080001 2025-09-20,14:32:57.000,263,11019566,-795,0,1758378776,15178.87371544999,178.4648680800019,50736.1242252 2025-09-20,14:32:58.000,263,11019568,-795,0,1758378777,15178.91413330999,178.39437678000104,50736.1940964 2025-09-20,14:32:59.000,263,11019615,-795,0,1758378778,15178.96128748,178.37322939000296,50736.10326384 2025-09-20,14:33:00.000,263,11019624,-795,0,1758378779,15179.00170534,178.3027380900021,50736.08928960001 2025-09-20,14:33:01.000,263,11019639,-795,0,1758378780,15179.035386889991,178.27454157000466,50736.08928960001 2025-09-20,14:33:02.000,263,11019580,-795,0,1758378781,15179.06233213,178.2181485300025,50736.14518656 2025-09-20,14:33:03.000,263,11019611,-795,0,1758378782,15179.109486299996,178.19700114000443,50736.13121232 2025-09-20,14:33:04.000,263,11019588,-795,0,1758378783,15179.163376780001,178.2040502700038,50736.180122159996 2025-09-20,14:33:05.000,263,11019564,-795,0,1758378784,15179.176849399992,178.18290287999844,50736.180122159996 2025-09-20,14:33:06.000,263,11019572,-795,0,1758378785,15179.156640469992,178.18290287999844,50736.1242252 2025-09-20,14:33:07.000,263,11019599,-795,0,1758378786,15179.210530949997,178.1899520099978,50736.166147920005 2025-09-20,14:33:08.000,263,11019631,-795,0,1758378787,15179.190322019997,178.2533941799993,50736.166147920005 2025-09-20,14:33:09.000,263,11019596,-795,0,1758378788,15179.170113089996,178.26044330999866,50736.10326384 2025-09-20,14:33:10.000,263,11019620,-795,0,1758378789,15179.143167850001,178.26749243999802,50736.03339264 2025-09-20,14:33:11.000,263,11019543,-795,0,1758378790,15179.075804749991,178.28863983000338,50736.012431279996 2025-09-20,14:33:12.000,263,11019585,-795,0,1758378791,15178.98149641,178.30978722000145,50735.97749568 2025-09-20,14:33:13.000,263,11019629,-795,0,1758378792,15178.968023789996,178.35208200000488,50736.04037976001 2025-09-20,14:33:14.000,263,11019583,-795,0,1758378793,15178.92086962,178.37322939000296,50736.047366880004 2025-09-20,14:33:15.000,263,11019589,-795,0,1758378794,15178.89392437999,178.40847503999976,50736.07531536 2025-09-20,14:33:16.000,263,11019626,-795,0,1758378795,15178.83329758999,178.42257329999848,50736.00544416 2025-09-20,14:33:17.000,263,11019586,-795,0,1758378796,15178.81308865999,178.42257329999848,50736.08928960001 2025-09-20,14:33:18.000,263,11019577,-795,0,1758378797,15178.786143419995,178.47191721000127,50736.00544416 2025-09-20,14:33:19.000,263,11019587,-795,0,1758378798,15178.73898925,178.50716285999806,50736.06134112001 2025-09-20,14:33:20.000,263,11019585,-795,0,1758378799,15178.73898925,178.52126112000406,50736.07531536 2025-09-20,14:33:21.000,263,11019568,-795,0,1758378800,15178.664889839994,178.53535938000277,50736.03339264 2025-09-20,14:33:22.000,263,11019615,-795,0,1758378801,15178.577317809999,178.50716285999806,50736.08230248 2025-09-20,14:33:23.000,263,11019590,-795,0,1758378802,15178.59079042999,178.5142119900047,50735.99146992001 2025-09-20,14:33:24.000,263,11019579,-795,0,1758378803,15178.61099935999,178.5142119900047,50736.012431279996 2025-09-20,14:33:25.000,263,11019579,-795,0,1758378804,15178.59079042999,178.49306459999934,50736.02640552 2025-09-20,14:33:26.000,263,11019572,-795,0,1758378805,15178.644680909994,178.5142119900047,50736.03339264 2025-09-20,14:33:27.000,263,11019607,-795,0,1758378806,15178.67836246,178.5142119900047,50736.00544416 2025-09-20,14:33:28.000,263,11019579,-795,0,1758378807,15178.69857139,178.5494576400015,50735.9844828 2025-09-20,14:33:29.000,263,11019596,-795,0,1758378808,15178.725516629995,178.48601546999998,50736.07531536 2025-09-20,14:33:30.000,263,11019616,-795,0,1758378809,15178.786143419995,178.47191721000127,50736.012431279996 2025-09-20,14:33:31.000,263,11019605,-795,0,1758378810,15178.826561279995,178.49306459999934,50735.95653432 2025-09-20,14:33:32.000,263,11019584,-795,0,1758378811,15178.786143419995,178.4014259100004,50735.95653432 2025-09-20,14:33:33.000,263,11019587,-795,0,1758378812,15178.79287972999,178.45781895000255,50735.94256008001 2025-09-20,14:33:34.000,263,11019634,-795,0,1758378813,15178.806352349995,178.42962242999783,50736.03339264 2025-09-20,14:33:35.000,263,11019555,-795,0,1758378814,15178.826561279995,178.45781895000255,50735.998457040005 2025-09-20,14:33:36.000,263,11019614,-795,0,1758378815,15178.91413330999,178.48601546999998,50735.949547200005 2025-09-20,14:33:37.000,263,11019572,-795,0,1758378816,15178.92086962,178.5142119900047,50735.95653432 2025-09-20,14:33:38.000,263,11019592,-795,0,1758378817,15178.96128748,178.52831025000341,50735.92858584 2025-09-20,14:33:39.000,263,11019612,-795,0,1758378818,15178.968023789996,178.55650677000085,50735.949547200005 2025-09-20,14:33:40.000,263,11019567,-795,0,1758378819,15179.02191427,178.57060502999957,50735.95653432 2025-09-20,14:33:41.000,263,11019599,-795,0,1758378820,15179.02191427,178.61994894000236,50735.93557296 2025-09-20,14:33:42.000,263,11019623,-795,0,1758378821,15179.035386889991,178.612899810003,50735.900637360006 2025-09-20,14:33:43.000,263,11019573,-795,0,1758378822,15179.096013679991,178.69044024000323,50735.97050856001 2025-09-20,14:33:44.000,263,11019613,-795,0,1758378823,15179.102749990001,178.70453850000195,50735.9844828 2025-09-20,14:33:45.000,263,11019598,-795,0,1758378824,15179.156640469992,178.7609315400041,50736.02640552 2025-09-20,14:33:46.000,263,11019590,-795,0,1758378825,15179.203794640001,178.7750298000028,50735.949547200005 2025-09-20,14:33:47.000,263,11019587,-795,0,1758378826,15179.244212500002,178.8102754499996,50735.97050856001 2025-09-20,14:33:48.000,263,11019571,-795,0,1758378827,15179.250948809997,178.83847197000432,50735.9844828 2025-09-20,14:33:49.000,263,11019643,-795,0,1758378828,15179.298102979992,178.85257023000304,50736.03339264 2025-09-20,14:33:50.000,263,11019606,-795,0,1758378829,15179.291366669997,178.86666849000176,50735.9844828 2025-09-20,14:33:51.000,263,11019617,-795,0,1758378830,15179.271157739997,178.90191413999855,50736.012431279996 2025-09-20,14:33:52.000,263,11019613,-795,0,1758378831,15179.250948809997,178.88781587999983,50736.012431279996 2025-09-20,14:33:53.000,263,11019607,-795,0,1758378832,15179.250948809997,178.9089632699979,50735.85871464 2025-09-20,14:33:54.000,263,11019628,-795,0,1758378833,15179.271157739997,178.9583071800007,50735.92858584 2025-09-20,14:33:55.000,263,11019603,-795,0,1758378834,15179.237476189992,178.97240543999942,50735.92858584 2025-09-20,14:33:56.000,263,11019612,-795,0,1758378835,15179.224003570002,178.96535631000006,50735.96352144 2025-09-20,14:33:57.000,263,11019614,-795,0,1758378836,15179.149904159996,179.0076510900035,50735.9844828 2025-09-20,14:33:58.000,263,11019573,-795,0,1758378837,15179.122958920001,179.04994586999965,50735.97749568 2025-09-20,14:33:59.000,263,11019606,-795,0,1758378838,15179.136431539991,179.09224065000308,50735.93557296 2025-09-20,14:34:00.000,263,11019617,-795,0,1758378839,15179.102749990001,179.1063389100018,50736.02640552 2025-09-20,14:34:01.000,263,11019607,-795,0,1758378840,15179.069068439996,179.12748629999987,50736.03339264 2025-09-20,14:34:02.000,263,11019590,-795,0,1758378841,15179.008441649996,179.16273195000394,50735.99146992001 2025-09-20,14:34:03.000,263,11019579,-795,0,1758378842,15178.99496902999,179.1697810800033,50736.02640552 2025-09-20,14:34:04.000,263,11019595,-795,0,1758378843,15178.97476009999,179.14863368999795,50735.96352144 2025-09-20,14:34:05.000,263,11019622,-795,0,1758378844,15178.93434223999,179.1415845599986,50735.9844828 2025-09-20,14:34:06.000,263,11019622,-795,0,1758378845,15178.90066069,179.17683021000266,50735.94256008001 2025-09-20,14:34:07.000,263,11019613,-795,0,1758378846,15178.907396999995,179.19092847000138,50735.9844828 2025-09-20,14:34:08.000,263,11019622,-795,0,1758378847,15178.90066069,179.18387934000202,50735.94256008001 2025-09-20,14:34:09.000,263,11019592,-795,0,1758378848,15178.887188069995,179.17683021000266,50735.998457040005 2025-09-20,14:34:10.000,263,11019587,-795,0,1758378849,15178.96128748,179.1697810800033,50735.9844828 2025-09-20,14:34:11.000,263,11019600,-795,0,1758378850,15178.91413330999,179.14863368999795,50735.92159872001 2025-09-20,14:34:12.000,263,11019599,-795,0,1758378851,15178.93434223999,179.12748629999987,50735.90762448 2025-09-20,14:34:13.000,263,11019617,-795,0,1758378852,15178.97476009999,179.12748629999987,50735.95653432 2025-09-20,14:34:14.000,263,11019592,-795,0,1758378853,15179.008441649996,179.12748629999987,50735.92858584 2025-09-20,14:34:15.000,263,11019649,-795,0,1758378854,15179.06233213,179.12748629999987,50735.9844828 2025-09-20,14:34:16.000,263,11019604,-795,0,1758378855,15179.075804749991,179.1204371700005,50735.92159872001 2025-09-20,14:34:17.000,263,11019602,-795,0,1758378856,15179.116222609991,179.1063389100018,50735.90762448 2025-09-20,14:34:18.000,263,11019616,-795,0,1758378857,15179.109486299996,179.1063389100018,50735.96352144 2025-09-20,14:34:19.000,263,11019619,-795,0,1758378858,15179.109486299996,179.09224065000308,50736.00544416 2025-09-20,14:34:20.000,263,11019619,-795,0,1758378859,15179.217267259992,179.1063389100018,50736.012431279996 2025-09-20,14:34:21.000,263,11019607,-795,0,1758378860,15179.250948809997,179.12748629999987,50735.998457040005 2025-09-20,14:34:22.000,263,11019617,-795,0,1758378861,15179.298102979992,179.1063389100018,50735.97050856001 2025-09-20,14:34:23.000,263,11019600,-795,0,1758378862,15179.277894049992,179.1063389100018,50736.08928960001 2025-09-20,14:34:24.000,263,11019594,-795,0,1758378863,15179.284630360002,179.1063389100018,50735.9844828 2025-09-20,14:34:25.000,263,11019613,-795,0,1758378864,15179.244212500002,179.09224065000308,50736.068328240006 2025-09-20,14:34:26.000,263,11019608,-795,0,1758378865,15179.271157739997,179.0217493500022,50736.06134112001 2025-09-20,14:34:27.000,263,11019599,-795,0,1758378866,15179.291366669997,179.04994586999965,50736.14518656 2025-09-20,14:34:28.000,263,11019610,-795,0,1758378867,15179.284630360002,179.04994586999965,50736.047366880004 2025-09-20,14:34:29.000,263,11019663,-795,0,1758378868,15179.271157739997,179.02879848000157,50736.07531536 2025-09-20,14:34:30.000,263,11019606,-795,0,1758378869,15179.271157739997,179.0428967400003,50736.13121232 2025-09-20,14:34:31.000,263,11019638,-795,0,1758378870,15179.183585710001,179.00060196000413,50735.9844828 2025-09-20,14:34:32.000,263,11019643,-795,0,1758378871,15179.203794640001,178.96535631000006,50735.97749568 2025-09-20,14:34:33.000,263,11019599,-795,0,1758378872,15179.210530949997,179.0076510900035,50736.08928960001 2025-09-20,14:34:34.000,263,11019601,-795,0,1758378873,15179.203794640001,178.96535631000006,50736.13121232 2025-09-20,14:34:35.000,263,11019628,-795,0,1758378874,15179.156640469992,178.97945456999878,50736.1242252 2025-09-20,14:34:36.000,263,11019610,-795,0,1758378875,15179.136431539991,178.99355283000477,50736.068328240006 2025-09-20,14:34:37.000,263,11019605,-795,0,1758378876,15179.116222609991,178.96535631000006,50736.11025096001 2025-09-20,14:34:38.000,263,11019607,-795,0,1758378877,15179.102749990001,178.9583071800007,50736.10326384 2025-09-20,14:34:39.000,263,11019630,-795,0,1758378878,15179.069068439996,178.97945456999878,50736.15916080001 2025-09-20,14:34:40.000,263,11019623,-795,0,1758378879,15179.035386889991,178.97240543999942,50736.13819944001 2025-09-20,14:34:41.000,263,11019604,-795,0,1758378880,15179.075804749991,179.01470022000285,50736.14518656 2025-09-20,14:34:42.000,263,11019610,-795,0,1758378881,15179.0421232,178.99355283000477,50736.13819944001 2025-09-20,14:34:43.000,263,11019649,-795,0,1758378882,15179.075804749991,178.98650369999814,50736.215057760004 2025-09-20,14:34:44.000,263,11019644,-795,0,1758378883,15179.0421232,178.97945456999878,50736.25698048001 2025-09-20,14:34:45.000,263,11019605,-795,0,1758378884,15179.035386889991,178.96535631000006,50736.24300624 2025-09-20,14:34:46.000,263,11019602,-795,0,1758378885,15179.008441649996,178.96535631000006,50736.30589032001 2025-09-20,14:34:47.000,263,11019612,-795,0,1758378886,15179.00170534,178.94420892000198,50736.29191608 2025-09-20,14:34:48.000,263,11019631,-795,0,1758378887,15178.99496902999,178.93011066000327,50736.29191608 2025-09-20,14:34:49.000,263,11019636,-795,0,1758378888,15179.02191427,178.93011066000327,50736.30589032001 2025-09-20,14:34:50.000,263,11019625,-795,0,1758378889,15179.055595819991,178.90191413999855,50736.25698048001 2025-09-20,14:34:51.000,263,11019603,-795,0,1758378890,15178.98149641,178.8948650099992,50736.1940964 2025-09-20,14:34:52.000,263,11019601,-795,0,1758378891,15179.008441649996,178.8596193600024,50736.17313504 2025-09-20,14:34:53.000,263,11019631,-795,0,1758378892,15179.075804749991,178.88781587999983,50736.22903200001 2025-09-20,14:34:54.000,263,11019610,-795,0,1758378893,15179.122958920001,178.85257023000304,50736.2639676 2025-09-20,14:34:55.000,263,11019604,-795,0,1758378894,15179.210530949997,178.84552110000368,50736.215057760004 2025-09-20,14:34:56.000,263,11019615,-795,0,1758378895,15179.250948809997,178.81732457999897,50736.284928960005 2025-09-20,14:34:57.000,263,11019605,-795,0,1758378896,15179.291366669997,178.76798067000345,50736.236019120006 2025-09-20,14:34:58.000,263,11019627,-795,0,1758378897,15179.331784529997,178.76798067000345,50736.20807064001 2025-09-20,14:34:59.000,263,11019602,-795,0,1758378898,15179.365466080002,178.73978414999874,50736.27095472 2025-09-20,14:35:00.000,263,11019627,-795,0,1758378899,15179.419356559993,178.6974893700026,50736.2989032 2025-09-20,14:35:01.000,263,11019607,-795,0,1758378900,15179.473247039998,178.6481454599998,50736.25698048001 2025-09-20,14:35:02.000,263,11019644,-795,0,1758378901,15179.459774419993,178.59175241999765,50736.1940964 2025-09-20,14:35:03.000,263,11019644,-795,0,1758378902,15179.527137519988,178.59175241999765,50736.180122159996 2025-09-20,14:35:04.000,263,11019642,-795,0,1758378903,15179.520401209993,178.54240851000213,50736.22204488 2025-09-20,14:35:05.000,263,11019574,-795,0,1758378904,15179.527137519988,178.50716285999806,50736.18710928001 2025-09-20,14:35:06.000,263,11019600,-795,0,1758378905,15179.581027999993,178.43667156000447,50736.1940964 2025-09-20,14:35:07.000,263,11019672,-795,0,1758378906,15179.614709549998,178.38732765000168,50736.27794184001 2025-09-20,14:35:08.000,263,11019627,-795,0,1758378907,15179.607973239988,178.35913113000424,50736.22903200001 2025-09-20,14:35:09.000,263,11019618,-795,0,1758378908,15179.655127409998,178.3379837399989,50736.1940964 2025-09-20,14:35:10.000,263,11019617,-795,0,1758378909,15179.682072649994,178.26749243999802,50736.20807064001 2025-09-20,14:35:11.000,263,11019627,-795,0,1758378910,15179.648391099989,178.2181485300025,50736.1242252 2025-09-20,14:35:12.000,263,11019608,-795,0,1758378911,15179.722490509994,178.22519766000187,50736.15916080001 2025-09-20,14:35:13.000,263,11019593,-795,0,1758378912,15179.783117299994,178.19700114000443,50736.117238080005 2025-09-20,14:35:14.000,263,11019615,-795,0,1758378913,15179.76964467999,178.16175549000036,50736.17313504 2025-09-20,14:35:15.000,263,11019625,-795,0,1758378914,15179.76964467999,178.12650984000356,50736.1940964 2025-09-20,14:35:16.000,263,11019615,-795,0,1758378915,15179.735963129999,178.1194607100042,50736.22204488 2025-09-20,14:35:17.000,263,11019619,-795,0,1758378916,15179.749435749989,178.11241158000485,50736.1940964 2025-09-20,14:35:18.000,263,11019639,-795,0,1758378917,15179.742699439994,178.1194607100042,50736.22903200001 2025-09-20,14:35:19.000,263,11019569,-795,0,1758378918,15179.729226819989,178.11241158000485,50736.24300624 2025-09-20,14:35:20.000,263,11019606,-795,0,1758378919,15179.742699439994,178.0912641899995,50736.22903200001 2025-09-20,14:35:21.000,263,11019577,-795,0,1758378920,15179.675336339998,178.0912641899995,50736.215057760004 2025-09-20,14:35:22.000,263,11019575,-795,0,1758378921,15179.628182169989,178.08421506000013,50736.20108352 2025-09-20,14:35:23.000,263,11019593,-795,0,1758378922,15179.547346449988,178.04896941000334,50736.24300624 2025-09-20,14:35:24.000,263,11019645,-795,0,1758378923,15179.493455969998,178.0560185400027,50736.236019120006 2025-09-20,14:35:25.000,263,11019587,-795,0,1758378924,15179.446301800002,178.03487115000462,50736.20807064001 2025-09-20,14:35:26.000,263,11019579,-795,0,1758378925,15179.351993459997,178.03487115000462,50736.22204488 2025-09-20,14:35:27.000,263,11019578,-795,0,1758378926,15179.385675010002,178.02077288999863,50736.18710928001 2025-09-20,14:35:28.000,263,11019566,-795,0,1758378927,15179.358729769992,177.99962550000055,50736.10326384 2025-09-20,14:35:29.000,263,11019567,-795,0,1758378928,15179.338520839992,177.95028158999776,50736.18710928001 2025-09-20,14:35:30.000,263,11019573,-795,0,1758378929,15179.318311909992,177.92913419999968,50736.15217368 2025-09-20,14:35:31.000,263,11019610,-795,0,1758378930,15179.291366669997,177.90093768000224,50736.14518656 2025-09-20,14:35:32.000,263,11019601,-795,0,1758378931,15179.304839290002,177.87979029000417,50736.14518656 2025-09-20,14:35:33.000,263,11019589,-795,0,1758378932,15179.264421430002,177.83044638000138,50736.20108352 2025-09-20,14:35:34.000,263,11019602,-795,0,1758378933,15179.271157739997,177.8092989900033,50736.1242252 2025-09-20,14:35:35.000,263,11019596,-795,0,1758378934,15179.318311909992,177.8092989900033,50736.15217368 2025-09-20,14:35:36.000,263,11019621,-795,0,1758378935,15179.311575599997,177.77405333999923,50736.11025096001 2025-09-20,14:35:37.000,263,11019621,-795,0,1758378936,15179.291366669997,177.7458568200018,50736.08230248 2025-09-20,14:35:38.000,263,11019577,-795,0,1758378937,15179.338520839992,177.70356203999836,50736.117238080005 2025-09-20,14:35:39.000,263,11019612,-795,0,1758378938,15179.392411319997,177.70356203999836,50736.1242252 2025-09-20,14:35:40.000,263,11019642,-795,0,1758378939,15179.385675010002,177.71766030000435,50736.117238080005 2025-09-20,14:35:41.000,263,11019575,-795,0,1758378940,15179.446301800002,177.71061116999772,50736.04037976001 2025-09-20,14:35:42.000,263,11019587,-795,0,1758378941,15179.500192279993,177.68946377999964,50736.09627672 2025-09-20,14:35:43.000,263,11019565,-795,0,1758378942,15179.581027999993,177.68946377999964,50736.20807064001 2025-09-20,14:35:44.000,263,11019591,-795,0,1758378943,15179.587764309988,177.66831639000156,50736.22903200001 2025-09-20,14:35:45.000,263,11019634,-795,0,1758378944,15179.587764309988,177.67536552000092,50736.20807064001 2025-09-20,14:35:46.000,263,11019596,-795,0,1758378945,15179.614709549998,177.58372683000198,50736.25698048001 2025-09-20,14:35:47.000,263,11019599,-795,0,1758378946,15179.634918479998,177.59077596000134,50736.24999336 2025-09-20,14:35:48.000,263,11019591,-795,0,1758378947,15179.682072649994,177.55553031000454,50736.34082592 2025-09-20,14:35:49.000,263,11019618,-795,0,1758378948,15179.749435749989,177.47798988000432,50736.32685168001 2025-09-20,14:35:50.000,263,11019607,-795,0,1758378949,15179.749435749989,177.46389161999832,50736.333838800005 2025-09-20,14:35:51.000,263,11019620,-795,0,1758378950,15179.722490509994,177.42864597000153,50736.25698048001 2025-09-20,14:35:52.000,263,11019581,-795,0,1758378951,15179.729226819989,177.37225292999938,50736.2639676 2025-09-20,14:35:53.000,263,11019578,-795,0,1758378952,15179.756172059999,177.35815467000066,50736.30589032001 2025-09-20,14:35:54.000,263,11019587,-795,0,1758378953,15179.803326229994,177.2876633699998,50736.29191608 2025-09-20,14:35:55.000,263,11019637,-795,0,1758378954,15179.803326229994,177.23831946000428,50736.25698048001 2025-09-20,14:35:56.000,263,11019620,-795,0,1758378955,15179.756172059999,177.23831946000428,50736.1940964 2025-09-20,14:35:57.000,263,11019602,-795,0,1758378956,15179.756172059999,177.21717206999892,50736.27095472 2025-09-20,14:35:58.000,263,11019573,-795,0,1758378957,15179.776380989999,177.21012293999956,50736.180122159996 2025-09-20,14:35:59.000,263,11019605,-795,0,1758378958,15179.742699439994,177.19602468000085,50736.24999336 2025-09-20,14:36:00.000,263,11019614,-795,0,1758378959,15179.709017889989,177.21012293999956,50736.13819944001 2025-09-20,14:36:01.000,263,11019607,-795,0,1758378960,15179.709017889989,177.2030738100002,50736.11025096001 2025-09-20,14:36:02.000,263,11019592,-795,0,1758378961,15179.749435749989,177.24536859000364,50736.17313504 2025-09-20,14:36:03.000,263,11019601,-795,0,1758378962,15179.729226819989,177.33700728000258,50736.27794184001 2025-09-20,14:36:04.000,263,11019641,-795,0,1758378963,15179.722490509994,177.34405641000194,50736.29191608 2025-09-20,14:36:05.000,263,11019602,-795,0,1758378964,15179.742699439994,177.37930205999874,50736.31986456 2025-09-20,14:36:06.000,263,11019612,-795,0,1758378965,15179.702281579994,177.42864597000153,50736.347813039996 2025-09-20,14:36:07.000,263,11019592,-795,0,1758378966,15179.641654789993,177.44274423000024,50736.2989032 2025-09-20,14:36:08.000,263,11019587,-795,0,1758378967,15179.594500619998,177.47094074999768,50736.284928960005 2025-09-20,14:36:09.000,263,11019606,-795,0,1758378968,15179.506928589988,177.49208814000303,50736.29191608 2025-09-20,14:36:10.000,263,11019598,-795,0,1758378969,15179.412620249997,177.4991372700024,50736.25698048001 2025-09-20,14:36:11.000,263,11019615,-795,0,1758378970,15179.385675010002,177.52028466000047,50736.2639676 2025-09-20,14:36:12.000,263,11019618,-795,0,1758378971,15179.392411319997,177.5484811799979,50736.284928960005 2025-09-20,14:36:13.000,263,11019615,-795,0,1758378972,15179.378938699992,177.57667770000262,50736.29191608 2025-09-20,14:36:14.000,263,11019613,-795,0,1758378973,15179.351993459997,177.5484811799979,50736.20807064001 2025-09-20,14:36:15.000,263,11019630,-795,0,1758378974,15179.338520839992,177.5484811799979,50736.27794184001 2025-09-20,14:36:16.000,263,11019635,-795,0,1758378975,15179.351993459997,177.5484811799979,50736.25698048001 2025-09-20,14:36:17.000,263,11019573,-795,0,1758378976,15179.392411319997,177.57667770000262,50736.180122159996 2025-09-20,14:36:18.000,263,11019602,-795,0,1758378977,15179.412620249997,177.5978250900007,50736.18710928001 2025-09-20,14:36:19.000,263,11019577,-795,0,1758378978,15179.453038109998,177.5978250900007,50736.15217368 2025-09-20,14:36:20.000,263,11019598,-795,0,1758378979,15179.513664899998,177.5978250900007,50736.11025096001 2025-09-20,14:36:21.000,263,11019639,-795,0,1758378980,15179.587764309988,177.62602160999813,50736.06134112001 2025-09-20,14:36:22.000,263,11019583,-795,0,1758378981,15179.634918479998,177.63307074000477,50736.117238080005 2025-09-20,14:36:23.000,263,11019599,-795,0,1758378982,15179.722490509994,177.64011987000413,50736.15217368 2025-09-20,14:36:24.000,263,11019614,-795,0,1758378983,15179.78985360999,177.63307074000477,50736.166147920005 2025-09-20,14:36:25.000,263,11019588,-715,0,1758378984,15179.78985360999,177.60487422000006,50736.166147920005 2025-09-20,14:36:26.000,263,11019597,-795,0,1758378985,15179.85048039999,177.62602160999813,50736.24999336 2025-09-20,14:36:27.000,263,11019624,-795,0,1758378986,15179.85721671,177.61192334999942,50736.236019120006 2025-09-20,14:36:28.000,263,11019595,-795,0,1758378987,15179.783117299994,177.5978250900007,50736.22903200001 2025-09-20,14:36:29.000,263,11019625,-795,0,1758378988,15179.76964467999,177.58372683000198,50736.18710928001 2025-09-20,14:36:30.000,263,11019614,-795,0,1758378989,15179.796589919999,177.54143204999855,50736.18710928001 2025-09-20,14:36:31.000,263,11019607,-795,0,1758378990,15179.87068932999,177.54143204999855,50736.09627672 2025-09-20,14:36:32.000,263,11019637,-795,0,1758378991,15179.89763457,177.57667770000262,50736.13819944001 2025-09-20,14:36:33.000,263,11019571,-795,0,1758378992,15179.944788739995,177.58372683000198,50736.22204488 2025-09-20,14:36:34.000,263,11019605,-795,0,1758378993,15179.985206599995,177.56962857000326,50736.215057760004 2025-09-20,14:36:35.000,263,11019591,-795,0,1758378994,15179.97173397999,177.56962857000326,50736.22903200001 2025-09-20,14:36:36.000,263,11019604,-795,0,1758378995,15180.01215183999,177.5484811799979,50736.18710928001 2025-09-20,14:36:37.000,263,11019602,-795,0,1758378996,15180.066042319995,177.5132355300011,50736.25698048001 2025-09-20,14:36:38.000,263,11019621,-795,0,1758378997,15180.025624459995,177.46389161999832,50736.29191608 2025-09-20,14:36:39.000,263,11019595,-795,0,1758378998,15180.03236076999,177.43569510000088,50736.29191608 2025-09-20,14:36:40.000,263,11019566,-795,0,1758378999,15179.985206599995,177.37225292999938,50736.29191608 2025-09-20,14:36:41.000,263,11019616,-795,0,1758379000,15179.9178435,177.35815467000066,50736.236019120006 2025-09-20,14:36:42.000,263,11019596,-795,0,1758379001,15179.863953019994,177.3158598900045,50736.13121232 2025-09-20,14:36:43.000,263,11019590,-795,0,1758379002,15179.85721671,177.25946685000235,50736.20807064001 2025-09-20,14:36:44.000,263,11019578,-795,0,1758379003,15179.884161949994,177.23127032999764,50736.2639676 2025-09-20,14:36:45.000,263,11019594,-795,0,1758379004,15179.89089825999,177.16077903000405,50736.29191608 2025-09-20,14:36:46.000,263,11019625,-795,0,1758379005,15179.863953019994,177.18192642000213,50736.25698048001 2025-09-20,14:36:47.000,263,11019640,-795,0,1758379006,15179.843744089994,177.14668076999806,50736.24999336 2025-09-20,14:36:48.000,263,11019620,-795,0,1758379007,15179.87068932999,177.09733686000254,50736.29191608 2025-09-20,14:36:49.000,263,11019612,-795,0,1758379008,15179.843744089994,177.0409438200004,50736.284928960005 2025-09-20,14:36:50.000,263,11019597,-795,0,1758379009,15179.816798849999,177.02684556000168,50736.27794184001 2025-09-20,14:36:51.000,263,11019613,-795,0,1758379010,15179.776380989999,177.0056981700036,50736.15916080001 2025-09-20,14:36:52.000,263,11019598,-795,0,1758379011,15179.762908369994,176.94930513000145,50736.215057760004 2025-09-20,14:36:53.000,263,11019577,-795,0,1758379012,15179.776380989999,176.92815774000337,50736.25698048001 2025-09-20,14:36:54.000,263,11019594,-795,0,1758379013,15179.749435749989,176.88586295999994,50736.22204488 2025-09-20,14:36:55.000,263,11019564,-795,0,1758379014,15179.729226819989,176.84356818000379,50736.31986456 2025-09-20,14:36:56.000,263,11019635,-795,0,1758379015,15179.742699439994,176.84356818000379,50736.24300624 2025-09-20,14:36:57.000,263,11019606,-795,0,1758379016,15179.756172059999,176.78717514000164,50736.25698048001 2025-09-20,14:36:58.000,263,11019631,-795,0,1758379017,15179.783117299994,176.8083225299997,50736.22903200001 2025-09-20,14:36:59.000,263,11019636,-795,0,1758379018,15179.83027146999,176.77307688000292,50736.24999336 2025-09-20,14:37:00.000,263,11019599,-795,0,1758379019,15179.924579809995,176.77307688000292,50736.35480016001 2025-09-20,14:37:01.000,263,11019567,-795,0,1758379020,15179.93805243,176.77307688000292,50736.37576152001 2025-09-20,14:37:02.000,263,11019612,-795,0,1758379021,15179.93131611999,176.7307820999995,50736.236019120006 2025-09-20,14:37:03.000,263,11019589,-795,0,1758379022,15179.99867922,176.7448803599982,50736.333838800005 2025-09-20,14:37:04.000,263,11019598,-795,0,1758379023,15180.01215183999,176.72373297000013,50736.30589032001 2025-09-20,14:37:05.000,263,11019585,-795,0,1758379024,15180.045833389995,176.7307820999995,50736.347813039996 2025-09-20,14:37:06.000,263,11019562,-795,0,1758379025,15180.09298755999,176.75192949000484,50736.32685168001 2025-09-20,14:37:07.000,263,11019579,-795,0,1758379026,15180.13340541999,176.73783122999885,50736.30589032001 2025-09-20,14:37:08.000,263,11019596,-795,0,1758379027,15180.106460179995,176.7307820999995,50736.284928960005 2025-09-20,14:37:09.000,263,11019594,-795,0,1758379028,15180.15361434999,176.7307820999995,50736.25698048001 2025-09-20,14:37:10.000,263,11019569,-795,0,1758379029,15180.22097745,176.75192949000484,50736.29191608 2025-09-20,14:37:11.000,263,11019565,-795,0,1758379030,15180.214241139991,176.8083225299997,50736.25698048001 2025-09-20,14:37:12.000,263,11019583,-795,0,1758379031,15180.16035066,176.794224270001,50736.284928960005 2025-09-20,14:37:13.000,263,11019593,-795,0,1758379032,15180.14014173,176.83651905000443,50736.20807064001 2025-09-20,14:37:14.000,263,11019584,-795,0,1758379033,15180.187295899996,176.87176470000122,50736.27794184001 2025-09-20,14:37:15.000,263,11019592,-795,0,1758379034,15180.17382327999,176.88586295999994,50736.284928960005 2025-09-20,14:37:16.000,263,11019560,-795,0,1758379035,15180.187295899996,176.89996121999866,50736.32685168001 2025-09-20,14:37:17.000,263,11019580,-795,0,1758379036,15180.16035066,176.93520687000273,50736.29191608 2025-09-20,14:37:18.000,263,11019573,-795,0,1758379037,15180.19403220999,176.921108610004,50736.32685168001 2025-09-20,14:37:19.000,263,11019621,-795,0,1758379038,15180.17382327999,176.96340339000017,50736.25698048001 2025-09-20,14:37:20.000,263,11019596,-795,0,1758379039,15180.14014173,176.93520687000273,50736.27095472 2025-09-20,14:37:21.000,263,11019593,-795,0,1758379040,15180.09972387,176.97750164999889,50736.2639676 2025-09-20,14:37:22.000,263,11019603,-795,0,1758379041,15180.1199328,177.0056981700036,50736.30589032001 2025-09-20,14:37:23.000,263,11019623,-795,0,1758379042,15180.05256969999,176.99864904000424,50736.333838800005 2025-09-20,14:37:24.000,263,11019575,-795,0,1758379043,15180.05930601,176.99864904000424,50736.41069712 2025-09-20,14:37:25.000,263,11019583,-795,0,1758379044,15180.03909708,176.97045251999953,50736.41069712 2025-09-20,14:37:26.000,263,11019610,-795,0,1758379045,15180.01215183999,176.921108610004,50736.35480016001 2025-09-20,14:37:27.000,263,11019602,-795,0,1758379046,15179.99867922,176.91405948000465,50736.38973576 2025-09-20,14:37:28.000,263,11019576,-795,0,1758379047,15179.964997669995,176.87176470000122,50736.41768424 2025-09-20,14:37:29.000,263,11019602,-795,0,1758379048,15179.944788739995,176.84356818000379,50736.37576152001 2025-09-20,14:37:30.000,263,11019598,-795,0,1758379049,15179.93131611999,176.78717514000164,50736.29191608 2025-09-20,14:37:31.000,263,11019565,-795,0,1758379050,15179.944788739995,176.76602775000356,50736.34082592 2025-09-20,14:37:32.000,263,11019571,-795,0,1758379051,15179.93805243,176.72373297000013,50736.29191608 2025-09-20,14:37:33.000,263,11019585,-795,0,1758379052,15179.97847029,176.73783122999885,50736.347813039996 2025-09-20,14:37:34.000,263,11019577,-795,0,1758379053,15179.95152504999,176.70258558000205,50736.34082592 2025-09-20,14:37:35.000,263,11019598,-795,0,1758379054,15179.95152504999,176.68848732000333,50736.43165848 2025-09-20,14:37:36.000,263,11019605,-795,0,1758379055,15179.964997669995,176.65324166999926,50736.37576152001 2025-09-20,14:37:37.000,263,11019612,-795,0,1758379056,15179.944788739995,176.63914341000054,50736.4386456 2025-09-20,14:37:38.000,263,11019573,-795,0,1758379057,15179.93805243,176.63914341000054,50736.45960696 2025-09-20,14:37:39.000,263,11019616,-795,0,1758379058,15179.964997669995,176.6461925399999,50736.46659408 2025-09-20,14:37:40.000,263,11019597,-795,0,1758379059,15179.985206599995,176.63209428000118,50736.42467136001 2025-09-20,14:37:41.000,263,11019577,-795,0,1758379060,15179.97847029,176.65324166999926,50736.403710000006 2025-09-20,14:37:42.000,263,11019575,-795,0,1758379061,15179.95152504999,176.67438906000461,50736.37576152001 2025-09-20,14:37:43.000,263,11019573,-795,0,1758379062,15180.025624459995,176.72373297000013,50736.41768424 2025-09-20,14:37:44.000,263,11019594,-795,0,1758379063,15180.09298755999,176.72373297000013,50736.452619840005 2025-09-20,14:37:45.000,263,11019593,-795,0,1758379064,15180.11319648999,176.78012601000228,50736.41069712 2025-09-20,14:37:46.000,263,11019639,-795,0,1758379065,15180.106460179995,176.78012601000228,50736.5085168 2025-09-20,14:37:47.000,263,11019569,-795,0,1758379066,15180.126669109995,176.794224270001,50736.45960696 2025-09-20,14:37:48.000,263,11019575,-795,0,1758379067,15180.146878039995,176.81537165999907,50736.46659408 2025-09-20,14:37:49.000,263,11019589,-795,0,1758379068,15180.16035066,176.83651905000443,50736.38973576 2025-09-20,14:37:50.000,263,11019529,-795,0,1758379069,15180.234450069991,176.86471557000186,50736.45960696 2025-09-20,14:37:51.000,263,11019601,-795,0,1758379070,15180.268131619996,176.91405948000465,50736.452619840005 2025-09-20,14:37:52.000,263,11019608,-795,0,1758379071,15180.26139531,176.87176470000122,50736.403710000006 2025-09-20,14:37:53.000,263,11019585,-795,0,1758379072,15180.315285789991,176.89996121999866,50736.48056832 2025-09-20,14:37:54.000,263,11019612,-795,0,1758379073,15180.396121509992,176.85061731000314,50736.45960696 2025-09-20,14:37:55.000,263,11019589,-795,0,1758379074,15180.396121509992,176.86471557000186,50736.45960696 2025-09-20,14:37:56.000,263,11019587,-795,0,1758379075,15180.423066750001,176.8083225299997,50736.403710000006 2025-09-20,14:37:57.000,263,11019611,-795,0,1758379076,15180.443275680002,176.8083225299997,50736.38973576 2025-09-20,14:37:58.000,263,11019624,-795,0,1758379077,15180.463484610002,176.78717514000164,50736.34082592 2025-09-20,14:37:59.000,263,11019583,-795,0,1758379078,15180.497166159992,176.77307688000292,50736.42467136001 2025-09-20,14:38:00.000,263,11019592,-795,0,1758379079,15180.537584019992,176.71668384000077,50736.38973576 2025-09-20,14:38:01.000,263,11019630,-795,0,1758379080,15180.510638779997,176.7096347100014,50736.382748640004 2025-09-20,14:38:02.000,263,11019650,-795,0,1758379081,15180.544320330002,176.61799602000247,50736.403710000006 2025-09-20,14:38:03.000,263,11019600,-715,0,1758379082,15180.544320330002,176.61799602000247,50736.403710000006 2025-09-20,14:38:04.000,263,11019666,-795,0,1758379083,15180.524111400002,176.6109468900031,50736.403710000006 2025-09-20,14:38:05.000,263,11019572,-795,0,1758379084,15180.544320330002,176.60389776000375,50736.39672288001 2025-09-20,14:38:06.000,263,11019601,-795,0,1758379085,15180.524111400002,176.57570123999903,50736.35480016001 2025-09-20,14:38:07.000,263,11019610,-795,0,1758379086,15180.503902470002,176.5122590700048,50736.403710000006 2025-09-20,14:38:08.000,263,11019586,-795,0,1758379087,15180.490429849997,176.42766950999794,50736.333838800005 2025-09-20,14:38:09.000,263,11019609,-795,0,1758379088,15180.476957229992,176.42062037999858,50736.37576152001 2025-09-20,14:38:10.000,263,11019610,-795,0,1758379089,15180.517375089992,176.37127647000307,50736.284928960005 2025-09-20,14:38:11.000,263,11019611,-795,0,1758379090,15180.470220919997,176.29373604000284,50736.31287744 2025-09-20,14:38:12.000,263,11019583,-795,0,1758379091,15180.423066750001,176.26553951999813,50736.2989032 2025-09-20,14:38:13.000,263,11019578,-795,0,1758379092,15180.510638779997,176.2373430000007,50736.3687744 2025-09-20,14:38:14.000,263,11019611,-795,0,1758379093,15180.456748299992,176.21619561000261,50736.37576152001 2025-09-20,14:38:15.000,263,11019627,-795,0,1758379094,15180.470220919997,176.1527534400011,50736.32685168001 2025-09-20,14:38:16.000,263,11019600,-795,0,1758379095,15180.517375089992,176.1386551800024,50736.30589032001 2025-09-20,14:38:17.000,263,11019583,-795,0,1758379096,15180.551056639997,176.1527534400011,50736.43165848 2025-09-20,14:38:18.000,263,11019597,-795,0,1758379097,15180.564529260002,176.14570431000175,50736.4386456 2025-09-20,14:38:19.000,263,11019596,-795,0,1758379098,15180.551056639997,176.1175077900043,50736.44563272001 2025-09-20,14:38:20.000,263,11019627,-795,0,1758379099,15180.578001879992,176.0540656200028,50736.43165848 2025-09-20,14:38:21.000,263,11019599,-795,0,1758379100,15180.564529260002,176.07521301000088,50736.35480016001 2025-09-20,14:38:22.000,263,11019612,-795,0,1758379101,15180.544320330002,176.07521301000088,50736.30589032001 2025-09-20,14:38:23.000,263,11019637,-795,0,1758379102,15180.551056639997,176.06816388000152,50736.452619840005 2025-09-20,14:38:24.000,263,11019613,-795,0,1758379103,15180.584738190002,176.0540656200028,50736.39672288001 2025-09-20,14:38:25.000,263,11019607,-795,0,1758379104,15180.578001879992,176.07521301000088,50736.38973576 2025-09-20,14:38:26.000,263,11019611,-795,0,1758379105,15180.557792949992,176.0893112699996,50736.347813039996 2025-09-20,14:38:27.000,263,11019605,-795,0,1758379106,15180.490429849997,176.08226214000024,50736.347813039996 2025-09-20,14:38:28.000,263,11019616,-795,0,1758379107,15180.544320330002,176.06111475000216,50736.34082592 2025-09-20,14:38:29.000,263,11019644,-795,0,1758379108,15180.564529260002,176.0893112699996,50736.36178728 2025-09-20,14:38:30.000,263,11019623,-795,0,1758379109,15180.584738190002,176.1175077900043,50736.3687744 2025-09-20,14:38:31.000,263,11019625,-795,0,1758379110,15180.510638779997,176.10340952999832,50736.29191608 2025-09-20,14:38:32.000,263,11019609,-795,0,1758379111,15180.551056639997,176.1527534400011,50736.3687744 2025-09-20,14:38:33.000,263,11019595,-795,0,1758379112,15180.584738190002,176.15980257000047,50736.39672288001 2025-09-20,14:38:34.000,263,11019604,-795,0,1758379113,15180.618419739993,176.17390082999918,50736.38973576 2025-09-20,14:38:35.000,263,11019598,-795,0,1758379114,15180.625156050002,176.21619561000261,50736.4386456 2025-09-20,14:38:36.000,263,11019623,-795,0,1758379115,15180.611683429997,176.21619561000261,50736.42467136001 2025-09-20,14:38:37.000,263,11019606,-795,0,1758379116,15180.645364980002,176.25849038999877,50736.3687744 2025-09-20,14:38:38.000,263,11019628,-795,0,1758379117,15180.672310219998,176.3007851700022,50736.382748640004 2025-09-20,14:38:39.000,263,11019613,-795,0,1758379118,15180.665573910002,176.3007851700022,50736.31287744 2025-09-20,14:38:40.000,263,11019616,-795,0,1758379119,15180.679046529993,176.34307994999836,50736.34082592 2025-09-20,14:38:41.000,263,11019602,-795,0,1758379120,15180.652101289998,176.37127647000307,50736.2989032 2025-09-20,14:38:42.000,263,11019591,-795,0,1758379121,15180.631892359997,176.37832560000243,50736.32685168001 2025-09-20,14:38:43.000,263,11019595,-795,0,1758379122,15180.645364980002,176.40652211999986,50736.333838800005 2025-09-20,14:38:44.000,263,11019591,-795,0,1758379123,15180.665573910002,176.41357124999922,50736.3687744 2025-09-20,14:38:45.000,263,11019602,-795,0,1758379124,15180.645364980002,176.44176777000393,50736.333838800005 2025-09-20,14:38:46.000,263,11019632,-795,0,1758379125,15180.625156050002,176.47701342000073,50736.31287744 2025-09-20,14:38:47.000,263,11019628,-795,0,1758379126,15180.631892359997,176.4840625500001,50736.31287744 2025-09-20,14:38:48.000,263,11019625,-795,0,1758379127,15180.618419739993,176.49111167999945,50736.32685168001 2025-09-20,14:38:49.000,263,11019557,-795,0,1758379128,15180.591474499997,176.5475047200016,50736.37576152001 2025-09-20,14:38:50.000,263,11019585,-795,0,1758379129,15180.551056639997,176.56865210999968,50736.403710000006 2025-09-20,14:38:51.000,263,11019607,-795,0,1758379130,15180.544320330002,176.58979949999775,50736.41768424 2025-09-20,14:38:52.000,263,11019553,-795,0,1758379131,15180.443275680002,176.6461925399999,50736.37576152001 2025-09-20,14:38:53.000,263,11019612,-795,0,1758379132,15180.490429849997,176.68143819000397,50736.3687744 2025-09-20,14:38:54.000,263,11019577,-795,0,1758379133,15180.483693540002,176.67438906000461,50736.46659408 2025-09-20,14:38:55.000,263,11019598,-795,0,1758379134,15180.416330439992,176.70258558000205,50736.501529680005 2025-09-20,14:38:56.000,263,11019603,-795,0,1758379135,15180.301813170001,176.71668384000077,50736.452619840005 2025-09-20,14:38:57.000,263,11019603,-795,0,1758379136,15180.268131619996,176.73783122999885,50736.4386456 2025-09-20,14:38:58.000,263,11019622,-795,0,1758379137,15180.227713759996,176.7589786200042,50736.452619840005 2025-09-20,14:38:59.000,263,11019612,-795,0,1758379138,15180.16035066,176.82242078999843,50736.39672288001 2025-09-20,14:39:00.000,263,11019610,-795,0,1758379139,15180.17382327999,176.82242078999843,50736.4386456 2025-09-20,14:39:01.000,263,11019627,-795,0,1758379140,15180.126669109995,176.84356818000379,50736.48056832 2025-09-20,14:39:02.000,263,11019600,-795,0,1758379141,15180.09972387,176.85061731000314,50736.41768424 2025-09-20,14:39:03.000,263,11019600,-795,0,1758379142,15180.16035066,176.92815774000337,50736.46659408 2025-09-20,14:39:04.000,263,11019596,-715,0,1758379143,15180.15361434999,176.9422560000021,50736.452619840005 2025-09-20,14:39:05.000,263,11019575,-795,0,1758379144,15180.146878039995,176.94930513000145,50736.48755544 2025-09-20,14:39:06.000,263,11019629,-795,0,1758379145,15180.15361434999,176.98455077999824,50736.52947816 2025-09-20,14:39:07.000,263,11019581,-795,0,1758379146,15180.1199328,177.0056981700036,50736.550439520004 2025-09-20,14:39:08.000,263,11019641,-795,0,1758379147,15180.17382327999,177.03389469000103,50736.56441376001 2025-09-20,14:39:09.000,263,11019607,-795,0,1758379148,15180.16035066,177.11848425000062,50736.52249104001 2025-09-20,14:39:10.000,263,11019603,-795,0,1758379149,15180.146878039995,177.1678281600034,50736.550439520004 2025-09-20,14:39:11.000,263,11019597,-795,0,1758379150,15180.1199328,177.21012293999956,50736.49454256001 2025-09-20,14:39:12.000,263,11019611,-795,0,1758379151,15180.07277862999,177.27356511000107,50736.5085168 2025-09-20,14:39:13.000,263,11019604,-795,0,1758379152,15180.07951494,177.2665159800017,50736.55742664 2025-09-20,14:39:14.000,263,11019646,-795,0,1758379153,15180.03909708,177.32995815000322,50736.6482592 2025-09-20,14:39:15.000,263,11019615,-795,0,1758379154,15179.964997669995,177.35815467000066,50736.59934936 2025-09-20,14:39:16.000,263,11019600,-795,0,1758379155,15179.93805243,177.37225292999938,50736.58537512 2025-09-20,14:39:17.000,263,11019575,-795,0,1758379156,15179.93805243,177.40749858000345,50736.59934936 2025-09-20,14:39:18.000,263,11019599,-795,0,1758379157,15179.924579809995,177.44274423000024,50736.60633648 2025-09-20,14:39:19.000,263,11019616,-795,0,1758379158,15179.87742564,177.44274423000024,50736.58537512 2025-09-20,14:39:20.000,263,11019630,-795,0,1758379159,15179.83700778,177.46389161999832,50736.54345240001 2025-09-20,14:39:21.000,263,11019631,-795,0,1758379160,15179.803326229994,177.44274423000024,50736.56441376001 2025-09-20,14:39:22.000,263,11019559,-795,0,1758379161,15179.762908369994,177.46389161999832,50736.61332360001 2025-09-20,14:39:23.000,263,11019628,-795,0,1758379162,15179.756172059999,177.47094074999768,50736.62729784 2025-09-20,14:39:24.000,263,11019637,-795,0,1758379163,15179.756172059999,177.4145477100028,50736.59934936 2025-09-20,14:39:25.000,263,11019642,-795,0,1758379164,15179.76964467999,177.40749858000345,50736.61332360001 2025-09-20,14:39:26.000,263,11019651,-795,0,1758379165,15179.76964467999,177.37930205999874,50736.59236224001 2025-09-20,14:39:27.000,263,11019588,-795,0,1758379166,15179.749435749989,177.35815467000066,50736.63428496 2025-09-20,14:39:28.000,263,11019625,-795,0,1758379167,15179.722490509994,177.3863511899981,50736.56441376001 2025-09-20,14:39:29.000,263,11019627,-795,0,1758379168,15179.783117299994,177.37930205999874,50736.62729784 2025-09-20,14:39:30.000,263,11019610,-795,0,1758379169,15179.816798849999,177.36520380000002,50736.6482592 2025-09-20,14:39:31.000,263,11019633,-795,0,1758379170,15179.803326229994,177.36520380000002,50736.59934936 2025-09-20,14:39:32.000,263,11019589,-795,0,1758379171,15179.76964467999,177.37225292999938,50736.61332360001 2025-09-20,14:39:33.000,263,11019577,-795,0,1758379172,15179.756172059999,177.3863511899981,50736.620310720005 2025-09-20,14:39:34.000,263,11019572,-795,0,1758379173,15179.78985360999,177.33700728000258,50736.58537512 2025-09-20,14:39:35.000,263,11019625,-795,0,1758379174,15179.81006253999,177.3863511899981,50736.60633648 2025-09-20,14:39:36.000,263,11019631,-795,0,1758379175,15179.742699439994,177.37930205999874,50736.61332360001 2025-09-20,14:39:37.000,263,11019578,-795,0,1758379176,15179.756172059999,177.43569510000088,50736.60633648 2025-09-20,14:39:38.000,263,11019639,-795,0,1758379177,15179.749435749989,177.47798988000432,50736.63428496 2025-09-20,14:39:39.000,263,11019624,-795,0,1758379178,15179.762908369994,177.49208814000303,50736.64127208001 2025-09-20,14:39:40.000,263,11019574,-795,0,1758379179,15179.715754199999,177.4991372700024,50736.59236224001 2025-09-20,14:39:41.000,263,11019579,-795,0,1758379180,15179.688808959989,177.52028466000047,50736.64127208001 2025-09-20,14:39:42.000,263,11019618,-795,0,1758379181,15179.574291689998,177.52028466000047,50736.63428496 2025-09-20,14:39:43.000,263,11019604,-795,0,1758379182,15179.547346449988,177.5625794400039,50736.69716904 2025-09-20,14:39:44.000,263,11019575,-795,0,1758379183,15179.520401209993,177.55553031000454,50736.63428496 2025-09-20,14:39:45.000,263,11019589,-795,0,1758379184,15179.500192279993,177.56962857000326,50736.67620768 2025-09-20,14:39:46.000,263,11019571,-795,0,1758379185,15179.527137519988,177.58372683000198,50736.70415616 2025-09-20,14:39:47.000,263,11019579,-795,0,1758379186,15179.520401209993,177.60487422000006,50736.718130400004 2025-09-20,14:39:48.000,263,11019623,-795,0,1758379187,15179.466510730002,177.62602160999813,50736.718130400004 2025-09-20,14:39:49.000,263,11019607,-795,0,1758379188,15179.506928589988,177.63307074000477,50736.753066 2025-09-20,14:39:50.000,263,11019596,-795,0,1758379189,15179.520401209993,177.65421813000285,50736.69716904 2025-09-20,14:39:51.000,263,11019563,-795,0,1758379190,15179.479983349993,177.66831639000156,50736.67620768 2025-09-20,14:39:52.000,263,11019587,-795,0,1758379191,15179.486719659988,177.696512909999,50736.65524632 2025-09-20,14:39:53.000,263,11019597,-795,0,1758379192,15179.527137519988,177.70356203999836,50736.683194799996 2025-09-20,14:39:54.000,263,11019616,-795,0,1758379193,15179.520401209993,177.71766030000435,50736.683194799996 2025-09-20,14:39:55.000,263,11019548,-795,0,1758379194,15179.587764309988,177.71061116999772,50736.69716904 2025-09-20,14:39:56.000,263,11019628,-795,0,1758379195,15179.567555379988,177.696512909999,50736.67620768 2025-09-20,14:39:57.000,263,11019591,-795,0,1758379196,15179.567555379988,177.73175856000307,50736.76704024 2025-09-20,14:39:58.000,263,11019628,-795,0,1758379197,15179.574291689998,177.7458568200018,50736.72511752 2025-09-20,14:39:59.000,263,11019633,-795,0,1758379198,15179.554082759998,177.7458568200018,50736.74607888 2025-09-20,14:40:00.000,263,11019610,-795,0,1758379199,15179.520401209993,177.7458568200018,50736.73210464001 2025-09-20,14:40:01.000,263,11019610,-795,0,1758379200,15179.513664899998,177.7458568200018,50736.683194799996 2025-09-20,14:40:02.000,263,11019533,-795,0,1758379201,15179.486719659988,177.7458568200018,50736.718130400004 2025-09-20,14:40:03.000,263,11019588,-795,0,1758379202,15179.479983349993,177.79520073000458,50736.76005312001 2025-09-20,14:40:04.000,263,11019636,-795,0,1758379203,15179.506928589988,177.7599550800005,50736.79498872 2025-09-20,14:40:05.000,263,11019579,-795,0,1758379204,15179.520401209993,177.83044638000138,50736.78101448001 2025-09-20,14:40:06.000,263,11019617,-795,0,1758379205,15179.506928589988,177.80224986000394,50736.74607888 2025-09-20,14:40:07.000,263,11019564,-795,0,1758379206,15179.446301800002,177.82339725000202,50736.718130400004 2025-09-20,14:40:08.000,263,11019558,-795,0,1758379207,15179.439565489993,177.81634812000266,50736.70415616 2025-09-20,14:40:09.000,263,11019612,-795,0,1758379208,15179.426092870002,177.83044638000138,50736.69716904 2025-09-20,14:40:10.000,263,11019629,-795,0,1758379209,15179.399147629993,177.8586428999988,50736.718130400004 2025-09-20,14:40:11.000,263,11019651,-795,0,1758379210,15179.365466080002,177.85159376999945,50736.61332360001 2025-09-20,14:40:12.000,263,11019589,-795,0,1758379211,15179.325048220002,177.8586428999988,50736.59934936 2025-09-20,14:40:13.000,263,11019587,-795,0,1758379212,15179.284630360002,177.8727411600048,50736.55742664 2025-09-20,14:40:14.000,263,11019612,-795,0,1758379213,15179.291366669997,177.9573307200044,50736.5085168 2025-09-20,14:40:15.000,263,11019585,-795,0,1758379214,15179.277894049992,177.9714289800031,50736.59934936 2025-09-20,14:40:16.000,263,11019586,-795,0,1758379215,15179.264421430002,177.96437985000375,50736.53646528 2025-09-20,14:40:17.000,263,11019619,-795,0,1758379216,15179.257685119992,177.97847811000247,50736.54345240001 2025-09-20,14:40:18.000,263,11019602,-795,0,1758379217,15179.217267259992,178.01372375999927,50736.56441376001 2025-09-20,14:40:19.000,263,11019637,-795,0,1758379218,15179.176849399992,178.0560185400027,50736.60633648 2025-09-20,14:40:20.000,263,11019598,-795,0,1758379219,15179.190322019997,178.08421506000013,50736.59934936 2025-09-20,14:40:21.000,263,11019626,-795,0,1758379220,15179.163376780001,178.09831331999885,50736.515503919996 2025-09-20,14:40:22.000,263,11019602,-795,0,1758379221,15179.102749990001,178.1194607100042,50736.550439520004 2025-09-20,14:40:23.000,263,11019618,-795,0,1758379222,15179.109486299996,178.1194607100042,50736.55742664 2025-09-20,14:40:24.000,263,11019602,-795,0,1758379223,15179.0421232,178.13355897000292,50736.58537512 2025-09-20,14:40:25.000,263,11019583,-795,0,1758379224,15179.015177959991,178.16880461999972,50736.54345240001 2025-09-20,14:40:26.000,263,11019619,-795,0,1758379225,15178.988232719996,178.13355897000292,50736.54345240001 2025-09-20,14:40:27.000,263,11019574,-795,0,1758379226,15179.015177959991,178.14765723000164,50736.58537512 2025-09-20,14:40:28.000,263,11019625,-795,0,1758379227,15179.02191427,178.16175549000036,50736.59934936 2025-09-20,14:40:29.000,263,11019629,-795,0,1758379228,15179.035386889991,178.12650984000356,50736.64127208001 2025-09-20,14:40:30.000,263,11019626,-795,0,1758379229,15179.082541060001,178.14060810000228,50736.620310720005 2025-09-20,14:40:31.000,263,11019584,-795,0,1758379230,15179.055595819991,178.1194607100042,50736.501529680005 2025-09-20,14:40:32.000,263,11019609,-795,0,1758379231,15179.116222609991,178.09831331999885,50736.53646528 2025-09-20,14:40:33.000,263,11019617,-795,0,1758379232,15179.176849399992,178.1194607100042,50736.56441376001 2025-09-20,14:40:34.000,263,11019600,-795,0,1758379233,15179.237476189992,178.09831331999885,50736.550439520004 2025-09-20,14:40:35.000,263,11019602,-795,0,1758379234,15179.264421430002,178.0912641899995,50736.620310720005 2025-09-20,14:40:36.000,263,11019602,-795,0,1758379235,15179.298102979992,178.1194607100042,50736.54345240001 2025-09-20,14:40:37.000,263,11019606,-795,0,1758379236,15179.358729769992,178.1194607100042,50736.550439520004 2025-09-20,14:40:38.000,263,11019660,-795,0,1758379237,15179.412620249997,178.14060810000228,50736.620310720005 2025-09-20,14:40:39.000,263,11019623,-795,0,1758379238,15179.453038109998,178.14765723000164,50736.61332360001 2025-09-20,14:40:40.000,263,11019659,-795,0,1758379239,15179.540610139993,178.11241158000485,50736.6482592 2025-09-20,14:40:41.000,263,11019636,-795,0,1758379240,15179.533873829998,178.13355897000292,50736.56441376001 2025-09-20,14:40:42.000,263,11019598,-795,0,1758379241,15179.554082759998,178.1194607100042,50736.571400880006 2025-09-20,14:40:43.000,263,11019620,-795,0,1758379242,15179.547346449988,178.11241158000485,50736.56441376001 2025-09-20,14:40:44.000,263,11019619,-795,0,1758379243,15179.581027999993,178.09831331999885,50736.578388 2025-09-20,14:40:45.000,263,11019647,-795,0,1758379244,15179.567555379988,178.12650984000356,50736.58537512 2025-09-20,14:40:46.000,263,11019664,-795,0,1758379245,15179.567555379988,178.1194607100042,50736.571400880006 2025-09-20,14:40:47.000,263,11019622,-795,0,1758379246,15179.574291689998,178.1053624499982,50736.620310720005 2025-09-20,14:40:48.000,263,11019617,-795,0,1758379247,15179.567555379988,178.09831331999885,50736.54345240001 2025-09-20,14:40:49.000,263,11019617,-795,0,1758379248,15179.560819069993,178.13355897000292,50736.59236224001 2025-09-20,14:40:50.000,263,11019660,-795,0,1758379249,15179.506928589988,178.08421506000013,50736.683194799996 2025-09-20,14:40:51.000,263,11019619,-795,0,1758379250,15179.446301800002,178.06306767000206,50736.52947816 2025-09-20,14:40:52.000,263,11019594,-795,0,1758379251,15179.473247039998,178.04896941000334,50736.55742664 2025-09-20,14:40:53.000,263,11019579,-795,0,1758379252,15179.520401209993,178.0066746299999,50736.65524632 2025-09-20,14:40:54.000,263,11019538,-795,0,1758379253,15179.540610139993,177.92208507000032,50736.53646528 2025-09-20,14:40:55.000,263,11019569,-795,0,1758379254,15179.520401209993,177.8727411600048,50736.52249104001 2025-09-20,14:40:56.000,263,11019549,-795,0,1758379255,15179.500192279993,177.83044638000138,50736.515503919996 2025-09-20,14:40:57.000,263,11019611,-795,0,1758379256,15179.506928589988,177.78815159999795,50736.550439520004 2025-09-20,14:40:58.000,263,11019555,-795,0,1758379257,15179.446301800002,177.71061116999772,50736.515503919996 2025-09-20,14:40:59.000,263,11019578,-795,0,1758379258,15179.466510730002,177.61192334999942,50736.53646528 2025-09-20,14:41:00.000,263,11019573,-795,0,1758379259,15179.419356559993,177.58372683000198,50736.52249104001 2025-09-20,14:41:01.000,263,11019583,-795,0,1758379260,15179.392411319997,177.54143204999855,50736.41768424 2025-09-20,14:41:02.000,263,11019594,-795,0,1758379261,15179.446301800002,177.46389161999832,50736.4386456 2025-09-20,14:41:03.000,263,11019567,-795,0,1758379262,15179.419356559993,177.43569510000088,50736.52249104001 2025-09-20,14:41:04.000,263,11019623,-795,0,1758379263,15179.365466080002,177.4004494500041,50736.452619840005 2025-09-20,14:41:05.000,263,11019597,-795,0,1758379264,15179.345257150002,177.42159684000217,50736.56441376001 2025-09-20,14:41:06.000,263,11019571,-795,0,1758379265,15179.351993459997,177.34405641000194,50736.58537512 2025-09-20,14:41:07.000,263,11019579,-795,0,1758379266,15179.277894049992,177.30881075999787,50736.550439520004 2025-09-20,14:41:08.000,263,11019614,-795,0,1758379267,15179.217267259992,177.30881075999787,50736.48755544 2025-09-20,14:41:09.000,263,11019576,-795,0,1758379268,15179.210530949997,177.27356511000107,50736.56441376001 2025-09-20,14:41:10.000,263,11019588,-795,0,1758379269,15179.156640469992,177.22422119999828,50736.53646528 2025-09-20,14:41:11.000,263,11019607,-795,0,1758379270,15179.082541060001,177.1396316399987,50736.452619840005 2025-09-20,14:41:12.000,263,11019626,-795,0,1758379271,15179.129695229996,177.06209120999847,50736.515503919996 2025-09-20,14:41:13.000,263,11019546,-795,0,1758379272,15179.170113089996,177.01979643000232,50736.58537512 2025-09-20,14:41:14.000,263,11019594,-795,0,1758379273,15179.197058329992,176.9563542600008,50736.578388 2025-09-20,14:41:15.000,263,11019581,-795,0,1758379274,15179.230739879997,176.87176470000122,50736.54345240001 2025-09-20,14:41:16.000,263,11019576,-795,0,1758379275,15179.264421430002,176.78717514000164,50736.54345240001 2025-09-20,14:41:17.000,263,11019585,-795,0,1758379276,15179.311575599997,176.7589786200042,50736.683194799996 2025-09-20,14:41:18.000,263,11019568,-795,0,1758379277,15179.385675010002,176.71668384000077,50736.59934936 2025-09-20,14:41:19.000,263,11019588,-795,0,1758379278,15179.399147629993,176.67438906000461,50736.59934936 2025-09-20,14:41:20.000,263,11019586,-795,0,1758379279,15179.506928589988,176.63209428000118,50736.59236224001 2025-09-20,14:41:31.000,263,11019578,-795,0,1758379290,15179.85721671,176.80127340000035,50736.59236224001 2025-09-20,14:41:32.000,263,11019544,-795,0,1758379291,15179.884161949994,176.8294699199978,50736.578388 2025-09-20,14:41:33.000,263,11019572,-795,0,1758379292,15179.85721671,176.87881383000058,50736.52947816 2025-09-20,14:41:34.000,263,11019577,-795,0,1758379293,15179.783117299994,176.8929120899993,50736.64127208001 2025-09-20,14:41:35.000,263,11019596,-795,0,1758379294,15179.762908369994,176.9422560000021,50736.578388 2025-09-20,14:41:36.000,263,11019601,-795,0,1758379295,15179.715754199999,176.97750164999889,50736.54345240001 2025-09-20,14:41:37.000,263,11019643,-795,0,1758379296,15179.655127409998,177.04799294999975,50736.55742664 2025-09-20,14:41:38.000,263,11019601,-795,0,1758379297,15179.641654789993,177.09028773000318,50736.52249104001 2025-09-20,14:41:39.000,263,11019575,-795,0,1758379298,15179.587764309988,177.12553337999998,50736.63428496 2025-09-20,14:41:40.000,263,11019573,-795,0,1758379299,15179.547346449988,177.14668076999806,50736.578388 2025-09-20,14:41:41.000,263,11019654,-795,0,1758379300,15179.547346449988,177.1396316399987,50736.620310720005 2025-09-20,14:41:42.000,263,11019560,-795,0,1758379301,15179.540610139993,177.1396316399987,50736.58537512 2025-09-20,14:41:43.000,263,11019576,-795,0,1758379302,15179.513664899998,177.17487729000277,50736.620310720005 2025-09-20,14:41:44.000,263,11019551,-795,0,1758379303,15179.506928589988,177.1889755500015,50736.65524632 2025-09-20,14:41:45.000,263,11019592,-795,0,1758379304,15179.500192279993,177.18192642000213,50736.59236224001 2025-09-20,14:41:46.000,263,11019615,-795,0,1758379305,15179.479983349993,177.11143512000126,50736.60633648 2025-09-20,14:41:47.000,263,11019607,-795,0,1758379306,15179.520401209993,177.09028773000318,50736.60633648 2025-09-20,14:41:48.000,263,11019639,-795,0,1758379307,15179.547346449988,177.07618947000446,50736.54345240001 2025-09-20,14:41:49.000,263,11019580,-795,0,1758379308,15179.567555379988,177.02684556000168,50736.54345240001 2025-09-20,14:41:50.000,263,11019602,-795,0,1758379309,15179.628182169989,177.0056981700036,50736.58537512 2025-09-20,14:41:51.000,263,11019610,-795,0,1758379310,15179.648391099989,176.9422560000021,50736.5085168 2025-09-20,14:41:52.000,263,11019569,-795,0,1758379311,15179.675336339998,176.97045251999953,50736.571400880006 2025-09-20,14:41:53.000,263,11019604,-795,0,1758379312,15179.742699439994,176.91405948000465,50736.59236224001 2025-09-20,14:41:54.000,263,11019592,-795,0,1758379313,15179.796589919999,176.93520687000273,50736.578388 2025-09-20,14:41:55.000,263,11019639,-795,0,1758379314,15179.823535159994,176.92815774000337,50736.52947816 2025-09-20,14:41:56.000,263,11019610,-795,0,1758379315,15179.884161949994,176.9422560000021,50736.58537512 2025-09-20,14:41:57.000,263,11019603,-795,0,1758379316,15179.9178435,176.97045251999953,50736.571400880006 2025-09-20,14:41:58.000,263,11019588,-795,0,1758379317,15179.9178435,176.99159991000488,50736.66223344001 2025-09-20,14:41:59.000,263,11019629,-795,0,1758379318,15179.93131611999,176.96340339000017,50736.669220560005 2025-09-20,14:42:00.000,263,11019641,-795,0,1758379319,15179.95152504999,176.98455077999824,50736.69716904 2025-09-20,14:42:01.000,263,11019629,-795,0,1758379320,15179.904370879995,177.02684556000168,50736.65524632 2025-09-20,14:42:02.000,263,11019606,-795,0,1758379321,15179.93805243,177.03389469000103,50736.66223344001 2025-09-20,14:42:03.000,263,11019606,-795,0,1758379322,15179.95826136,177.02684556000168,50736.69018192001 2025-09-20,14:42:04.000,263,11019617,-795,0,1758379323,15179.93805243,177.04799294999975,50736.64127208001 2025-09-20,14:42:05.000,263,11019650,-795,0,1758379324,15179.944788739995,177.04799294999975,50736.66223344001 2025-09-20,14:42:06.000,263,11019625,-795,0,1758379325,15180.01215183999,177.0550420799991,50736.69018192001 2025-09-20,14:42:07.000,263,11019595,-795,0,1758379326,15180.05930601,177.0550420799991,50736.72511752 2025-09-20,14:42:08.000,263,11019607,-795,0,1758379327,15180.05930601,177.07618947000446,50736.788001600005 2025-09-20,14:42:09.000,263,11019610,-795,0,1758379328,15180.05930601,177.09733686000254,50736.79498872 2025-09-20,14:42:10.000,263,11019615,-795,0,1758379329,15180.05930601,177.09733686000254,50736.77402736 2025-09-20,14:42:11.000,263,11019598,-795,0,1758379330,15180.03236076999,177.12553337999998,50736.683194799996 2025-09-20,14:42:12.000,263,11019621,-795,0,1758379331,15180.01888815,177.1396316399987,50736.67620768 2025-09-20,14:42:13.000,263,11019599,-795,0,1758379332,15180.03909708,177.1537299000047,50736.78101448001 2025-09-20,14:42:14.000,263,11019616,-795,0,1758379333,15180.01888815,177.2030738100002,50736.78101448001 2025-09-20,14:42:15.000,263,11019616,-795,0,1758379334,15179.964997669995,177.19602468000085,50736.82992432001 2025-09-20,14:42:16.000,263,11019615,-795,0,1758379335,15179.9178435,177.23127032999764,50736.71114328001 2025-09-20,14:42:17.000,263,11019591,-795,0,1758379336,15179.83027146999,177.24536859000364,50736.683194799996 2025-09-20,14:42:18.000,263,11019614,-795,0,1758379337,15179.762908369994,177.27356511000107,50736.66223344001 2025-09-20,14:42:19.000,263,11019596,-795,0,1758379338,15179.715754199999,177.28061424000043,50736.64127208001 2025-09-20,14:42:20.000,263,11019619,-795,0,1758379339,15179.668600029989,177.25946685000235,50736.71114328001 2025-09-20,14:42:21.000,263,11019651,-795,0,1758379340,15179.574291689998,177.2665159800017,50736.61332360001 2025-09-20,14:42:22.000,263,11019562,-795,0,1758379341,15179.520401209993,177.28061424000043,50736.56441376001 2025-09-20,14:42:23.000,263,11019598,-795,0,1758379342,15179.506928589988,177.252417720003,50736.683194799996 2025-09-20,14:42:24.000,263,11019599,-795,0,1758379343,15179.493455969998,177.21717206999892,50736.66223344001 2025-09-20,14:42:25.000,263,11019549,-795,0,1758379344,15179.439565489993,177.23127032999764,50736.6482592 2025-09-20,14:42:26.000,263,11019555,-795,0,1758379345,15179.439565489993,177.2030738100002,50736.67620768 2025-09-20,14:42:27.000,263,11019619,-795,0,1758379346,15179.500192279993,177.22422119999828,50736.62729784 2025-09-20,14:42:28.000,263,11019601,-795,0,1758379347,15179.493455969998,177.252417720003,50736.669220560005 2025-09-20,14:42:29.000,263,11019566,-795,0,1758379348,15179.533873829998,177.22422119999828,50736.70415616 2025-09-20,14:42:30.000,263,11019572,-795,0,1758379349,15179.567555379988,177.2665159800017,50736.65524632 2025-09-20,14:42:31.000,263,11019624,-795,0,1758379350,15179.587764309988,177.27356511000107,50736.58537512 2025-09-20,14:42:32.000,263,11019606,-795,0,1758379351,15179.628182169989,177.3158598900045,50736.64127208001 2025-09-20,14:42:33.000,263,11019599,-795,0,1758379352,15179.688808959989,177.36520380000002,50736.718130400004 2025-09-20,14:42:34.000,263,11019584,-795,0,1758379353,15179.76964467999,177.39340032000473,50736.69716904 2025-09-20,14:42:35.000,263,11019604,-795,0,1758379354,15179.83700778,177.4004494500041,50736.78101448001 2025-09-20,14:42:36.000,263,11019612,-795,0,1758379355,15179.863953019994,177.46389161999832,50736.683194799996 2025-09-20,14:42:37.000,263,11019596,-795,0,1758379356,15179.89089825999,177.49208814000303,50736.77402736 2025-09-20,14:42:38.000,263,11019594,-795,0,1758379357,15179.93131611999,177.49208814000303,50736.79498872 2025-09-20,14:42:39.000,263,11019596,-795,0,1758379358,15179.95826136,177.5978250900007,50736.84389856 2025-09-20,14:42:40.000,263,11019593,-795,0,1758379359,15179.95826136,177.65421813000285,50736.78101448001 2025-09-20,14:42:41.000,263,11019611,-795,0,1758379360,15179.91110718999,177.6612672600022,50736.71114328001 2025-09-20,14:42:42.000,263,11019635,-795,0,1758379361,15179.924579809995,177.696512909999,50736.79498872 2025-09-20,14:42:43.000,263,11019564,-795,0,1758379362,15179.924579809995,177.7458568200018,50736.81595008 2025-09-20,14:42:44.000,263,11019640,-795,0,1758379363,15179.89089825999,177.80224986000394,50736.85787280001 2025-09-20,14:42:45.000,263,11019596,-795,0,1758379364,15179.863953019994,177.8586428999988,50736.80896296001 2025-09-20,14:42:46.000,263,11019605,-795,0,1758379365,15179.89089825999,177.89388855000288,50736.8229372 2025-09-20,14:42:47.000,263,11019587,-795,0,1758379366,15179.816798849999,177.9925763700012,50736.8229372 2025-09-20,14:42:48.000,263,11019610,-795,0,1758379367,15179.78985360999,178.02077288999863,50736.85787280001 2025-09-20,14:42:49.000,263,11019548,-795,0,1758379368,15179.749435749989,178.07716593000077,50736.80197584 2025-09-20,14:42:50.000,263,11019594,-795,0,1758379369,15179.729226819989,178.12650984000356,50736.836911440005 2025-09-20,14:42:51.000,263,11019593,-795,0,1758379370,15179.722490509994,178.154706360001,50736.77402736 2025-09-20,14:42:52.000,263,11019612,-795,0,1758379371,15179.709017889989,178.22519766000187,50736.77402736 2025-09-20,14:42:53.000,263,11019598,-795,0,1758379372,15179.675336339998,178.28863983000338,50736.885821280004 2025-09-20,14:42:54.000,263,11019484,-795,0,1758379373,15179.655127409998,178.28863983000338,50736.84389856 2025-09-20,14:42:55.000,263,11019591,-795,0,1758379374,15179.607973239988,178.37322939000296,50736.79498872 2025-09-20,14:42:56.000,263,11019594,-795,0,1758379375,15179.581027999993,178.35208200000488,50736.80197584 2025-09-20,14:42:57.000,263,11019616,-795,0,1758379376,15179.574291689998,178.40847503999976,50736.80896296001 2025-09-20,14:42:58.000,263,11019561,-795,0,1758379377,15179.500192279993,178.42962242999783,50736.683194799996 2025-09-20,14:42:59.000,263,11019576,-795,0,1758379378,15179.520401209993,178.42962242999783,50736.753066 2025-09-20,14:43:00.000,263,11019605,-795,0,1758379379,15179.459774419993,178.42962242999783,50736.788001600005 2025-09-20,14:43:01.000,263,11019575,-795,0,1758379380,15179.446301800002,178.4648680800019,50736.73210464001 2025-09-20,14:43:02.000,263,11019544,-795,0,1758379381,15179.412620249997,178.5001137299987,50736.72511752 2025-09-20,14:43:03.000,263,11019586,-795,0,1758379382,15179.419356559993,178.5494576400015,50736.80896296001 2025-09-20,14:43:04.000,263,11019577,-795,0,1758379383,15179.385675010002,178.55650677000085,50736.80896296001 2025-09-20,14:43:05.000,263,11019574,-795,0,1758379384,15179.338520839992,178.5847032899983,50736.84389856 2025-09-20,14:43:06.000,263,11019580,-795,0,1758379385,15179.284630360002,178.57765415999893,50736.850885679996 2025-09-20,14:43:07.000,263,11019591,-795,0,1758379386,15179.230739879997,178.5494576400015,50736.84389856 2025-09-20,14:43:08.000,263,11019588,-795,0,1758379387,15179.224003570002,178.53535938000277,50736.78101448001 2025-09-20,14:43:09.000,263,11019594,-795,0,1758379388,15179.203794640001,178.5847032899983,50736.80896296001 2025-09-20,14:43:10.000,263,11019592,-795,0,1758379389,15179.170113089996,178.52831025000341,50736.92075688 2025-09-20,14:43:11.000,263,11019607,-795,0,1758379390,15179.129695229996,178.52831025000341,50736.80896296001 2025-09-20,14:43:12.000,263,11019576,-795,0,1758379391,15179.116222609991,178.50716285999806,50736.82992432001 2025-09-20,14:43:13.000,263,11019624,-795,0,1758379392,15179.149904159996,178.49306459999934,50736.906782640006 2025-09-20,14:43:14.000,263,11019612,-795,0,1758379393,15179.190322019997,178.4648680800019,50736.8229372 2025-09-20,14:43:15.000,263,11019613,-795,0,1758379394,15179.210530949997,178.42962242999783,50736.84389856 2025-09-20,14:43:16.000,263,11019598,-795,0,1758379395,15179.203794640001,178.42962242999783,50736.8229372 2025-09-20,14:43:17.000,263,11019611,-795,0,1758379396,15179.237476189992,178.41552416999912,50736.836911440005 2025-09-20,14:43:18.000,263,11019558,-795,0,1758379397,15179.217267259992,178.38732765000168,50736.850885679996 2025-09-20,14:43:19.000,263,11019614,-795,0,1758379398,15179.264421430002,178.41552416999912,50736.87184704 2025-09-20,14:43:20.000,263,11019560,-795,0,1758379399,15179.257685119992,178.4648680800019,50736.81595008 2025-09-20,14:43:21.000,263,11019593,-795,0,1758379400,15179.224003570002,178.48601546999998,50736.753066 2025-09-20,14:43:22.000,263,11019595,-795,0,1758379401,15179.224003570002,178.54240851000213,50736.81595008 2025-09-20,14:43:23.000,263,11019599,-795,0,1758379402,15179.224003570002,178.612899810003,50736.80197584 2025-09-20,14:43:24.000,263,11019578,-795,0,1758379403,15179.149904159996,178.66224371999851,50736.8229372 2025-09-20,14:43:25.000,263,11019573,-795,0,1758379404,15179.149904159996,178.71863676000066,50736.86485992 2025-09-20,14:43:26.000,263,11019566,-795,0,1758379405,15179.136431539991,178.80322632000025,50736.82992432001 2025-09-20,14:43:27.000,263,11019594,-795,0,1758379406,15179.089277369996,178.87371762000112,50736.906782640006 2025-09-20,14:43:28.000,263,11019601,-795,0,1758379407,15179.028650579996,178.94420892000198,50736.82992432001 2025-09-20,14:43:29.000,263,11019621,-795,0,1758379408,15178.988232719996,179.0428967400003,50736.836911440005 2025-09-20,14:43:30.000,263,11019590,-795,0,1758379409,15178.89392437999,179.07814239000436,50736.8229372 2025-09-20,14:43:31.000,263,11019608,-795,0,1758379410,15178.8400339,179.1204371700005,50736.78101448001 2025-09-20,14:43:32.000,263,11019590,-795,0,1758379411,15178.77940711,179.14863368999795,50736.788001600005 2025-09-20,14:43:33.000,263,11019606,-795,0,1758379412,15178.765934489995,179.21207585999946,50736.89979552001 2025-09-20,14:43:34.000,263,11019581,-795,0,1758379413,15178.745725559995,179.24732151000353,50736.906782640006 2025-09-20,14:43:35.000,263,11019606,-795,0,1758379414,15178.69857139,179.28961628999969,50736.955692480005 2025-09-20,14:43:36.000,263,11019606,-795,0,1758379415,15178.65141721999,179.3037145499984,50736.92075688 2025-09-20,14:43:37.000,263,11019595,-795,0,1758379416,15178.6379446,179.34600933000183,50736.98364096 2025-09-20,14:43:38.000,263,11019634,-795,0,1758379417,15178.604263049994,179.3671567199999,50736.93473112 2025-09-20,14:43:39.000,263,11019575,-795,0,1758379418,15178.563845189994,179.3671567199999,50736.87184704 2025-09-20,14:43:40.000,263,11019632,-795,0,1758379419,15178.530163639989,179.40945150000334,50736.85787280001 2025-09-20,14:43:41.000,263,11019579,-795,0,1758379420,15178.509954709989,179.4165006300027,50736.81595008 2025-09-20,14:43:42.000,263,11019623,-795,0,1758379421,15178.469536849989,179.38125497999863,50736.80197584 2025-09-20,14:43:43.000,263,11019661,-795,0,1758379422,15178.516691019999,179.40945150000334,50736.89979552001 2025-09-20,14:43:44.000,263,11019597,-795,0,1758379423,15178.489745779989,179.39535324000462,50736.89979552001 2025-09-20,14:43:45.000,263,11019645,-795,0,1758379424,15178.496482089999,179.36010759000055,50736.9626796 2025-09-20,14:43:46.000,263,11019601,-795,0,1758379425,15178.456064229998,179.38125497999863,50736.9626796 2025-09-20,14:43:47.000,263,11019619,-795,0,1758379426,15178.476273159999,179.37420584999927,50736.99062808 2025-09-20,14:43:48.000,263,11019627,-795,0,1758379427,15178.496482089999,179.37420584999927,50736.9626796 2025-09-20,14:43:49.000,263,11019621,-795,0,1758379428,15178.536899949999,179.33896020000248,50737.02556368001 2025-09-20,14:43:50.000,263,11019595,-795,0,1758379429,15178.516691019999,179.33191107000312,50737.01158944 2025-09-20,14:43:51.000,263,11019598,-795,0,1758379430,15178.543636259994,179.3178128100044,50736.98364096 2025-09-20,14:43:52.000,263,11019594,-795,0,1758379431,15178.577317809999,179.33896020000248,50736.9626796 2025-09-20,14:43:53.000,263,11019612,-795,0,1758379432,15178.61099935999,179.28256716000033,50737.0325508 2025-09-20,14:43:54.000,263,11019580,-795,0,1758379433,15178.61099935999,179.32486194000376,50736.94171824 2025-09-20,14:43:55.000,263,11019590,-795,0,1758379434,15178.61773567,179.33191107000312,50736.97665384001 2025-09-20,14:43:56.000,263,11019626,-755,0,1758379435,15178.557108879999,179.33896020000248,50736.98364096 2025-09-20,14:43:57.000,263,11019623,-795,0,1758379436,15178.577317809999,179.40240237000398,50736.99761520001 2025-09-20,14:43:58.000,263,11019602,-795,0,1758379437,15178.577317809999,179.45879540999886,50737.01158944 2025-09-20,14:43:59.000,263,11019663,-795,0,1758379438,15178.57058149999,179.48699193000357,50736.99062808 2025-09-20,14:44:00.000,263,11019578,-795,0,1758379439,15178.63120828999,179.54338496999844,50736.97665384001 2025-09-20,14:44:01.000,263,11019609,-795,0,1758379440,15178.503218399994,179.62092539999867,50736.955692480005 2025-09-20,14:44:02.000,263,11019596,-795,0,1758379441,15178.509954709989,179.6984658299989,50736.955692480005 2025-09-20,14:44:03.000,263,11019649,-795,0,1758379442,15178.469536849989,179.8112519100032,50736.96966672 2025-09-20,14:44:04.000,263,11019629,-795,0,1758379443,15178.449327919989,179.89584147000278,50736.92075688 2025-09-20,14:44:05.000,263,11019585,-795,0,1758379444,15178.435855299998,179.98043103000236,50736.96966672 2025-09-20,14:44:06.000,263,11019595,-795,0,1758379445,15178.429118989989,180.0932171099994,50736.97665384001 2025-09-20,14:44:07.000,263,11019580,-795,0,1758379446,15178.415646369998,180.14256102000218,50736.8928084 2025-09-20,14:44:08.000,263,11019607,-795,0,1758379447,15178.334810649998,180.21305232000304,50736.91376976 2025-09-20,14:44:09.000,263,11019603,-795,0,1758379448,15178.341546959993,180.24829796999984,50736.91376976 2025-09-20,14:44:10.000,263,11019610,-795,0,1758379449,15178.301129099993,180.31174014000135,50736.97665384001 2025-09-20,14:44:11.000,263,11019618,-795,0,1758379450,15178.280920169993,180.304691010002,50736.93473112 2025-09-20,14:44:12.000,263,11019594,-795,0,1758379451,15178.267447550003,180.34698578999814,50736.92774400001 2025-09-20,14:44:13.000,263,11019661,-795,0,1758379452,15178.301129099993,180.31174014000135,50736.91376976 2025-09-20,14:44:14.000,263,11019611,-795,0,1758379453,15178.355019579998,180.37518231000286,50737.018576559996 2025-09-20,14:44:15.000,263,11019657,-795,0,1758379454,15178.348283269988,180.417477089999,50736.93473112 2025-09-20,14:44:16.000,263,11019597,-795,0,1758379455,15178.328074339988,180.38928057000157,50737.004602320005 2025-09-20,14:44:17.000,263,11019624,-795,0,1758379456,15178.314601719998,180.39632970000093,50736.97665384001 2025-09-20,14:44:18.000,263,11019620,-795,0,1758379457,15178.301129099993,180.41042795999965,50736.955692480005 2025-09-20,14:44:19.000,263,11019595,-795,0,1758379458,15178.206820760002,180.34698578999814,50736.92075688 2025-09-20,14:44:20.000,263,11019634,-795,0,1758379459,15178.125985040002,180.33993665999878,50736.885821280004 2025-09-20,14:44:21.000,263,11019636,-795,0,1758379460,15178.105776110002,180.304691010002,50736.8229372 2025-09-20,14:44:22.000,263,11019583,-795,0,1758379461,15178.065358250002,180.29764188000263,50736.71114328001 2025-09-20,14:44:23.000,263,11019627,-795,0,1758379462,15178.085567180002,180.33993665999878,50736.78101448001 2025-09-20,14:44:24.000,263,11019636,-795,0,1758379463,15178.099039799992,180.29059275000327,50736.74607888 2025-09-20,14:44:25.000,263,11019608,-795,0,1758379464,15178.119248729992,180.2553470999992,50736.77402736 2025-09-20,14:44:26.000,263,11019618,-795,0,1758379465,15178.092303489997,180.26944535999792,50736.80896296001 2025-09-20,14:44:27.000,263,11019594,-795,0,1758379466,15178.092303489997,180.23419971000112,50736.850885679996 2025-09-20,14:44:28.000,263,11019618,-795,0,1758379467,15178.125985040002,180.21305232000304,50736.76704024 2025-09-20,14:44:29.000,263,11019604,-795,0,1758379468,15178.125985040002,180.27649449000455,50736.82992432001 2025-09-20,14:44:30.000,263,11019613,-795,0,1758379469,15178.119248729992,180.23419971000112,50736.87883416001 2025-09-20,14:44:31.000,263,11019614,-795,0,1758379470,15178.119248729992,180.24829796999984,50736.76005312001 2025-09-20,14:44:32.000,263,11019578,-795,0,1758379471,15178.159666589992,180.27649449000455,50736.8229372 2025-09-20,14:44:33.000,263,11019628,-795,0,1758379472,15178.146193970002,180.2553470999992,50736.74607888 2025-09-20,14:44:34.000,263,11019621,-795,0,1758379473,15178.152930279997,180.21305232000304,50736.82992432001 2025-09-20,14:44:35.000,263,11019617,-795,0,1758379474,15178.166402900002,180.26944535999792,50736.85787280001 2025-09-20,14:44:36.000,263,11019599,-795,0,1758379475,15178.213557069997,180.29764188000263,50736.82992432001 2025-09-20,14:44:37.000,263,11019590,-795,0,1758379476,15178.193348139997,180.29059275000327,50736.850885679996 2025-09-20,14:44:38.000,263,11019616,-795,0,1758379477,15178.247238620002,180.34698578999814,50736.86485992 2025-09-20,14:44:39.000,263,11019652,-795,0,1758379478,15178.213557069997,180.33993665999878,50736.9626796 2025-09-20,14:44:40.000,263,11019645,-795,0,1758379479,15178.179875519992,180.35403492000478,50736.8928084 2025-09-20,14:44:41.000,263,11019596,-795,0,1758379480,15178.152930279997,180.39632970000093,50736.9626796 2025-09-20,14:44:42.000,263,11019584,-795,0,1758379481,15178.125985040002,180.36108405000414,50736.93473112 2025-09-20,14:44:43.000,263,11019577,-795,0,1758379482,15178.045149320002,180.36108405000414,50737.04652504001 2025-09-20,14:44:44.000,263,11019597,-795,0,1758379483,15178.004731460001,180.39632970000093,50736.98364096 2025-09-20,14:44:45.000,263,11019614,-795,0,1758379484,15177.957577289992,180.39632970000093,50736.99062808 2025-09-20,14:44:46.000,263,11019653,-795,0,1758379485,15177.923895740001,180.41042795999965,50736.97665384001 2025-09-20,14:44:47.000,263,11019600,-795,0,1758379486,15177.84306002,180.44567361000372,50737.03953792 2025-09-20,14:44:48.000,263,11019647,-795,0,1758379487,15177.80264216,180.45272274000308,50737.0325508 2025-09-20,14:44:49.000,263,11019611,-795,0,1758379488,15177.74201537,180.49501751999924,50736.99062808 2025-09-20,14:44:50.000,263,11019653,-795,0,1758379489,15177.70159751,180.5161649100046,50737.01158944 2025-09-20,14:44:51.000,263,11019608,-795,0,1758379490,15177.58034393,180.48796838999988,50736.97665384001 2025-09-20,14:44:52.000,263,11019615,-795,0,1758379491,15177.526453449995,180.55845969000075,50736.99062808 2025-09-20,14:44:53.000,263,11019586,-795,0,1758379492,15177.486035589995,180.53731230000267,50737.08146064 2025-09-20,14:44:54.000,263,11019644,-795,0,1758379493,15177.425408799994,180.5302631700033,50737.123383360005 2025-09-20,14:44:55.000,263,11019627,-795,0,1758379494,15177.398463559999,180.57255794999946,50737.14434472001 2025-09-20,14:44:56.000,263,11019624,-795,0,1758379495,15177.337836769999,180.55845969000075,50737.09543488001 2025-09-20,14:44:57.000,263,11019593,-795,0,1758379496,15177.324364149994,180.53731230000267,50737.08146064 2025-09-20,14:44:58.000,263,11019600,-795,0,1758379497,15177.297418909999,180.5302631700033,50737.14434472001 2025-09-20,14:44:59.000,263,11019615,-795,0,1758379498,15177.290682599989,180.54436143000203,50737.09543488001 2025-09-20,14:45:00.000,263,11019615,-795,0,1758379499,15177.263737359994,180.48796838999988,50737.123383360005 2025-09-20,14:45:01.000,263,11019603,-795,0,1758379500,15177.257001049999,180.47387013000116,50737.03953792 2025-09-20,14:45:02.000,263,11019600,-795,0,1758379501,15177.297418909999,180.4668210000018,50737.04652504001 2025-09-20,14:45:03.000,263,11019592,-795,0,1758379502,15177.364782009994,180.42452621999837,50737.04652504001 2025-09-20,14:45:04.000,263,11019624,-795,0,1758379503,15177.43888142,180.39632970000093,50737.074473520006 2025-09-20,14:45:05.000,263,11019627,-795,0,1758379504,15177.51971714,180.35403492000478,50737.0325508 2025-09-20,14:45:06.000,263,11019656,-795,0,1758379505,15177.566871309995,180.36108405000414,50737.0325508 2025-09-20,14:45:07.000,263,11019613,-795,0,1758379506,15177.627498099995,180.35403492000478,50737.06748640001 2025-09-20,14:45:08.000,263,11019561,-795,0,1758379507,15177.65444333999,180.35403492000478,50736.98364096 2025-09-20,14:45:09.000,263,11019604,-795,0,1758379508,15177.67465226999,180.33288752999943,50736.99761520001 2025-09-20,14:45:10.000,263,11019606,-795,0,1758379509,15177.748751679996,180.38223144000222,50736.99761520001 2025-09-20,14:45:11.000,263,11019651,-795,0,1758379510,15177.80264216,180.43862448000436,50736.955692480005 2025-09-20,14:45:12.000,263,11019614,-795,0,1758379511,15177.80264216,180.47387013000116,50736.86485992 2025-09-20,14:45:13.000,263,11019616,-795,0,1758379512,15177.870005259996,180.54436143000203,50736.94870536001 2025-09-20,14:45:14.000,263,11019619,-795,0,1758379513,15177.849796329996,180.58665620999818,50736.87184704 2025-09-20,14:45:15.000,263,11019655,-795,0,1758379514,15177.863268950001,180.6500983799997,50736.93473112 2025-09-20,14:45:16.000,263,11019607,-795,0,1758379515,15177.856532639991,180.68534403000376,50736.885821280004 2025-09-20,14:45:17.000,263,11019622,-795,0,1758379516,15177.849796329996,180.75583533000463,50736.86485992 2025-09-20,14:45:18.000,263,11019588,-795,0,1758379517,15177.876741569991,180.84042489000421,50736.89979552001 2025-09-20,14:45:19.000,263,11019610,-795,0,1758379518,15177.870005259996,180.88271967000037,50736.87883416001 2025-09-20,14:45:20.000,263,11019619,-795,0,1758379519,15177.917159429991,180.95321097000124,50736.87883416001 2025-09-20,14:45:21.000,263,11019635,-755,0,1758379520,15177.890214189996,181.04484966000018,50736.87883416001 2025-09-20,14:45:22.000,263,11019634,-795,0,1758379521,15177.896950499991,181.10124270000233,50736.92774400001 2025-09-20,14:45:23.000,263,11019607,-795,0,1758379522,15177.876741569991,181.17878313000256,50736.94171824 2025-09-20,14:45:24.000,263,11019638,-795,0,1758379523,15177.836323709991,181.21402877999935,50736.955692480005 2025-09-20,14:45:25.000,263,11019611,-795,0,1758379524,15177.863268950001,181.29156920999958,50736.94870536001 2025-09-20,14:45:26.000,263,11019629,-795,0,1758379525,15177.849796329996,181.34091312000237,50737.02556368001 2025-09-20,14:45:27.000,263,11019585,-795,0,1758379526,15177.789169539996,181.36206051000045,50737.004602320005 2025-09-20,14:45:28.000,263,11019620,-795,0,1758379527,15177.77569691999,181.39025702999788,50736.9626796 2025-09-20,14:45:29.000,263,11019589,-795,0,1758379528,15177.728542749996,181.4325518100013,50736.98364096 2025-09-20,14:45:30.000,263,11019600,-795,0,1758379529,15177.688124889995,181.4325518100013,50736.98364096 2025-09-20,14:45:31.000,263,11019575,-795,0,1758379530,15177.67465226999,181.4536991999994,50736.955692480005 2025-09-20,14:45:32.000,263,11019586,-795,0,1758379531,15177.627498099995,181.54533788999834,50736.96966672 2025-09-20,14:45:33.000,263,11019630,-795,0,1758379532,15177.647707029995,181.52419050000026,50737.053512160004 2025-09-20,14:45:34.000,263,11019636,-795,0,1758379533,15177.61402547999,181.55943615000433,50737.04652504001 2025-09-20,14:45:35.000,263,11019636,-795,0,1758379534,15177.607289169995,181.57353441000305,50737.06748640001 2025-09-20,14:45:36.000,263,11019629,-795,0,1758379535,15177.61402547999,181.53828875999898,50737.053512160004 2025-09-20,14:45:37.000,263,11019622,-795,0,1758379536,15177.57360761999,181.50304311000218,50736.96966672 2025-09-20,14:45:38.000,263,11019605,-795,0,1758379537,15177.60055286,181.52419050000026,50737.04652504001 2025-09-20,14:45:39.000,263,11019590,-795,0,1758379538,15177.607289169995,181.4818957200041,50737.06049928 2025-09-20,14:45:40.000,263,11019586,-795,0,1758379539,15177.566871309995,181.43960094000067,50737.0325508 2025-09-20,14:45:41.000,263,11019591,-795,0,1758379540,15177.53318975999,181.38320789999852,50736.92774400001 2025-09-20,14:45:42.000,263,11019657,-795,0,1758379541,15177.53992607,181.36206051000045,50736.94171824 2025-09-20,14:45:43.000,263,11019604,-795,0,1758379542,15177.57360761999,181.32681486000365,50736.96966672 2025-09-20,14:45:44.000,263,11019617,-795,0,1758379543,15177.546662379995,181.3056674699983,50736.906782640006 2025-09-20,14:45:45.000,263,11019585,-795,0,1758379544,15177.587080239995,181.25632356000278,50736.906782640006 2025-09-20,14:45:46.000,263,11019647,-795,0,1758379545,15177.63423440999,181.28452008000022,50736.93473112 2025-09-20,14:45:47.000,263,11019595,-795,0,1758379546,15177.69486119999,181.2704218200015,50736.92774400001 2025-09-20,14:45:48.000,263,11019628,-795,0,1758379547,15177.72180644,181.24927443000342,50736.89979552001 2025-09-20,14:45:49.000,263,11019588,-795,0,1758379548,15177.77569691999,181.2704218200015,50736.99062808 2025-09-20,14:45:50.000,263,11019598,-795,0,1758379549,15177.82285109,181.25632356000278,50736.92075688 2025-09-20,14:45:51.000,263,11019597,-795,0,1758379550,15177.849796329996,181.27747095000086,50736.906782640006 2025-09-20,14:45:52.000,263,11019566,-795,0,1758379551,15177.82285109,181.29861833999894,50736.87883416001 2025-09-20,14:45:53.000,263,11019594,-795,0,1758379552,15177.910423119996,181.29156920999958,50736.91376976 2025-09-20,14:45:54.000,263,11019615,-795,0,1758379553,15177.971049909997,181.34091312000237,50736.885821280004 2025-09-20,14:45:55.000,263,11019632,-795,0,1758379554,15177.964313600001,181.39730616000452,50736.9626796 2025-09-20,14:45:56.000,263,11019637,-795,0,1758379555,15177.991258839997,181.42550268000196,50736.93473112 2025-09-20,14:45:57.000,263,11019580,-795,0,1758379556,15177.950840979996,181.4536991999994,50736.9626796 2025-09-20,14:45:58.000,263,11019590,-795,0,1758379557,15177.971049909997,181.53123962999962,50736.99062808 2025-09-20,14:45:59.000,263,11019581,-795,0,1758379558,15177.923895740001,181.5805835400024,50737.02556368001 2025-09-20,14:46:00.000,263,11019585,-795,0,1758379559,15177.890214189996,181.65107484000328,50736.94171824 2025-09-20,14:46:01.000,263,11019642,-795,0,1758379560,15177.816114779991,181.72156614000414,50736.86485992 2025-09-20,14:46:02.000,263,11019635,-795,0,1758379561,15177.890214189996,181.82025396000245,50737.08146064 2025-09-20,14:46:03.000,263,11019638,-795,0,1758379562,15177.795905849991,181.83435222000116,50737.08844776 2025-09-20,14:46:04.000,263,11019619,-795,0,1758379563,15177.789169539996,181.86959786999796,50737.08146064 2025-09-20,14:46:05.000,263,11019597,-795,0,1758379564,15177.77569691999,181.94008916999883,50737.08146064 2025-09-20,14:46:06.000,263,11019592,-795,0,1758379565,15177.75548798999,181.98238395000226,50737.14434472001 2025-09-20,14:46:07.000,263,11019595,-795,0,1758379566,15177.708333819995,182.0105804699997,50737.102422 2025-09-20,14:46:08.000,263,11019567,-795,0,1758379567,15177.67465226999,182.03172785999777,50737.08844776 2025-09-20,14:46:09.000,263,11019619,-795,0,1758379568,15177.61402547999,182.05287525000313,50737.08844776 2025-09-20,14:46:10.000,263,11019645,-795,0,1758379569,15177.63423440999,182.0740226400012,50737.1373576 2025-09-20,14:46:11.000,263,11019613,-795,0,1758379570,15177.60055286,182.08812089999992,50737.16530608001 2025-09-20,14:46:12.000,263,11019603,-795,0,1758379571,15177.58034393,182.09517002999928,50737.1373576 2025-09-20,14:46:13.000,263,11019624,-795,0,1758379572,15177.60055286,182.06697351000184,50737.14434472001 2025-09-20,14:46:14.000,263,11019642,-795,0,1758379573,15177.62076179,182.04582612000377,50737.20024168 2025-09-20,14:46:15.000,263,11019590,-795,0,1758379574,15177.58034393,182.04582612000377,50737.2072288 2025-09-20,14:46:16.000,263,11019616,-795,0,1758379575,15177.59381654999,181.9753348200029,50737.19325456001 2025-09-20,14:46:17.000,263,11019635,-795,0,1758379576,15177.53318975999,181.96123656000418,50737.15831896 2025-09-20,14:46:18.000,263,11019609,-795,0,1758379577,15177.49950821,181.98238395000226,50737.13037048 2025-09-20,14:46:19.000,263,11019633,-795,0,1758379578,15177.51298082999,181.94008916999883,50737.13037048 2025-09-20,14:46:20.000,263,11019612,-795,0,1758379579,15177.465826659994,181.9753348200029,50737.13037048 2025-09-20,14:46:21.000,263,11019593,-795,0,1758379580,15177.398463559999,181.99648221000098,50737.15133184 2025-09-20,14:46:22.000,263,11019620,-795,0,1758379581,15177.337836769999,181.95418743000482,50737.06049928 2025-09-20,14:46:23.000,263,11019589,-795,0,1758379582,15177.35130938999,181.96828569000354,50737.102422 2025-09-20,14:46:24.000,263,11019579,-795,0,1758379583,15177.257001049999,181.9753348200029,50737.06049928 2025-09-20,14:46:25.000,263,11019623,-795,0,1758379584,15177.203110569993,182.0105804699997,50737.074473520006 2025-09-20,14:46:26.000,263,11019602,-795,0,1758379585,15177.209846879989,182.10221915999864,50737.08844776 2025-09-20,14:46:27.000,263,11019625,-795,0,1758379586,15177.189637949989,182.109268289998,50737.16530608001 2025-09-20,14:46:28.000,263,11019643,-795,0,1758379587,15177.108802229988,182.20090698000422,50737.14434472001 2025-09-20,14:46:29.000,263,11019627,-795,0,1758379588,15177.088593299988,182.24320176000037,50737.16530608001 2025-09-20,14:46:30.000,263,11019620,-795,0,1758379589,15176.967339720002,182.2713982799978,50737.17928032 2025-09-20,14:46:31.000,263,11019627,-795,0,1758379590,15176.893240309997,182.33484044999932,50737.053512160004 2025-09-20,14:46:32.000,263,11019623,-795,0,1758379591,15176.873031379997,182.37713523000275,50736.98364096 2025-09-20,14:46:33.000,263,11019584,-795,0,1758379592,15176.859558759992,182.42647913999826,50737.02556368001 2025-09-20,14:46:34.000,263,11019594,-795,0,1758379593,15176.893240309997,182.54631435000192,50737.053512160004 2025-09-20,14:46:35.000,263,11019585,-795,0,1758379594,15176.926921860002,182.64500217000023,50737.08844776 2025-09-20,14:46:36.000,263,11019639,-795,0,1758379595,15176.873031379997,182.73664085999917,50737.123383360005 2025-09-20,14:46:37.000,263,11019617,-795,0,1758379596,15176.866295070002,182.80008303000068,50737.13037048 2025-09-20,14:46:38.000,263,11019599,-795,0,1758379597,15176.812404589997,182.8423778100041,50737.11639624001 2025-09-20,14:46:39.000,263,11019595,-795,0,1758379598,15176.785459350001,182.8635252000022,50737.08844776 2025-09-20,14:46:40.000,263,11019639,-795,0,1758379599,15176.718096249992,182.93401650000305,50737.08146064 2025-09-20,14:46:41.000,263,11019592,-795,0,1758379600,15176.637260529991,182.9763112799992,50737.01158944 2025-09-20,14:46:42.000,263,11019650,-795,0,1758379601,15176.650733149996,183.025655190002,50736.96966672 2025-09-20,14:46:43.000,263,11019638,-795,0,1758379602,15176.664205770001,183.04680258000008,50737.018576559996 2025-09-20,14:46:44.000,263,11019582,-795,0,1758379603,15176.637260529991,183.0890973600035,50737.02556368001 2025-09-20,14:46:45.000,263,11019600,-715,0,1758379604,15176.62378791,183.13139213999966,50737.03953792 2025-09-20,14:46:46.000,263,11019617,-795,0,1758379605,15176.596842669991,183.15958866000437,50737.06049928 2025-09-20,14:46:47.000,263,11019657,-795,0,1758379606,15176.637260529991,183.15958866000437,50737.06748640001 2025-09-20,14:46:48.000,263,11019618,-795,0,1758379607,15176.64399684,183.15958866000437,50737.04652504001 2025-09-20,14:46:49.000,263,11019619,-795,0,1758379608,15176.677678389991,183.15958866000437,50736.98364096 2025-09-20,14:46:50.000,263,11019603,-795,0,1758379609,15176.731568869996,183.2230308299986,50737.13037048 2025-09-20,14:46:51.000,263,11019631,-795,0,1758379610,15176.731568869996,183.1877851800018,50737.074473520006 2025-09-20,14:46:52.000,263,11019627,-795,0,1758379611,15176.765250420001,183.16663779000373,50737.04652504001 2025-09-20,14:46:53.000,263,11019608,-795,0,1758379612,15176.765250420001,183.1736869200031,50737.102422 2025-09-20,14:46:54.000,263,11019634,-795,0,1758379613,15176.751777799996,183.20188344000053,50737.15133184 2025-09-20,14:46:55.000,263,11019616,-795,0,1758379614,15176.751777799996,183.20188344000053,50737.1373576 2025-09-20,14:46:56.000,263,11019639,-795,0,1758379615,15176.765250420001,183.20188344000053,50737.13037048 2025-09-20,14:46:57.000,263,11019642,-795,0,1758379616,15176.819140899992,183.21598169999925,50737.08146064 2025-09-20,14:46:58.000,263,11019576,-795,0,1758379617,15176.886504000002,183.2230308299986,50737.16530608001 2025-09-20,14:46:59.000,263,11019633,-795,0,1758379618,15176.859558759992,183.2723747400014,50737.172293200005 2025-09-20,14:47:00.000,263,11019607,-795,0,1758379619,15176.933658169997,183.2723747400014,50737.1373576 2025-09-20,14:47:01.000,263,11019643,-795,0,1758379620,15176.913449239997,183.31466952000483,50737.09543488001 2025-09-20,14:47:02.000,263,11019639,-795,0,1758379621,15176.899976619992,183.2723747400014,50737.11639624001 2025-09-20,14:47:03.000,263,11019619,-795,0,1758379622,15176.852822449997,183.3217186500042,50737.10940912 2025-09-20,14:47:04.000,263,11019595,-795,0,1758379623,15176.832613519997,183.30057125999883,50737.04652504001 2025-09-20,14:47:05.000,263,11019614,-795,0,1758379624,15176.798931969992,183.34286604000226,50737.0325508 2025-09-20,14:47:06.000,263,11019603,-795,0,1758379625,15176.819140899992,183.3358169100029,50737.0325508 2025-09-20,14:47:07.000,263,11019595,-795,0,1758379626,15176.846086140002,183.3710625599997,50736.92774400001 2025-09-20,14:47:08.000,263,11019599,-795,0,1758379627,15176.852822449997,183.39220994999778,50737.06049928 2025-09-20,14:47:09.000,263,11019600,-795,0,1758379628,15176.866295070002,183.40630821000377,50737.06049928 2025-09-20,14:47:10.000,263,11019602,-795,0,1758379629,15176.832613519997,183.41335734000313,50737.03953792 2025-09-20,14:47:11.000,263,11019535,-795,0,1758379630,15176.832613519997,183.40630821000377,50737.018576559996 2025-09-20,14:47:12.000,263,11019609,-795,0,1758379631,15176.839349829992,183.4345047300012,50736.96966672 2025-09-20,14:47:13.000,263,11019585,-795,0,1758379632,15176.859558759992,183.41335734000313,50737.04652504001 2025-09-20,14:47:14.000,263,11019589,-795,0,1758379633,15176.879767689992,183.45565211999929,50736.97665384001 2025-09-20,14:47:15.000,263,11019575,-795,0,1758379634,15176.873031379997,183.49089777000336,50736.94870536001 2025-09-20,14:47:16.000,263,11019590,-795,0,1758379635,15176.879767689992,183.50499603000208,50736.98364096 2025-09-20,14:47:17.000,263,11019606,-795,0,1758379636,15176.879767689992,183.49794690000272,50736.9626796 2025-09-20,14:47:18.000,263,11019609,-795,0,1758379637,15176.953867099997,183.51204516000143,50737.08844776 2025-09-20,14:47:19.000,263,11019561,-795,0,1758379638,15176.967339720002,183.54024167999887,50737.06748640001 2025-09-20,14:47:20.000,263,11019574,-795,0,1758379639,15176.947130790002,183.52614342000015,50737.08844776 2025-09-20,14:47:21.000,263,11019587,-795,0,1758379640,15176.906712930002,183.469750379998,50736.98364096 2025-09-20,14:47:22.000,263,11019608,-795,0,1758379641,15176.852822449997,183.49089777000336,50737.004602320005 2025-09-20,14:47:23.000,263,11019613,-795,0,1758379642,15176.859558759992,183.469750379998,50737.123383360005 2025-09-20,14:47:24.000,263,11019569,-795,0,1758379643,15176.846086140002,183.4345047300012,50737.102422 2025-09-20,14:47:25.000,263,11019569,-795,0,1758379644,15176.852822449997,183.40630821000377,50737.102422 2025-09-20,14:47:26.000,263,11019607,-795,0,1758379645,15176.852822449997,183.41335734000313,50737.10940912 2025-09-20,14:47:27.000,263,11019641,-795,0,1758379646,15176.839349829992,183.3358169100029,50737.16530608001 2025-09-20,14:47:28.000,263,11019591,-795,0,1758379647,15176.873031379997,183.3217186500042,50737.172293200005 2025-09-20,14:47:29.000,263,11019568,-795,0,1758379648,15176.899976619992,183.30057125999883,50737.19325456001 2025-09-20,14:47:30.000,263,11019617,-795,0,1758379649,15176.926921860002,183.25122735000332,50737.242164400006 2025-09-20,14:47:31.000,263,11019575,-795,0,1758379650,15176.940394479992,183.20188344000053,50737.2072288 2025-09-20,14:47:32.000,263,11019613,-795,0,1758379651,15176.980812339993,183.14549039999838,50737.16530608001 2025-09-20,14:47:33.000,263,11019592,-795,0,1758379652,15177.048175440003,183.09614649000287,50737.24915152 2025-09-20,14:47:34.000,263,11019592,-795,0,1758379653,15177.075120679998,183.05385170999944,50737.24915152 2025-09-20,14:47:35.000,263,11019594,-795,0,1758379654,15177.095329609998,182.99040953999793,50737.25613864 2025-09-20,14:47:36.000,263,11019579,-795,0,1758379655,15177.102065919993,182.8776234600009,50737.20024168 2025-09-20,14:47:37.000,263,11019614,-795,0,1758379656,15177.135747469998,182.8776234600009,50737.172293200005 2025-09-20,14:47:38.000,263,11019580,-795,0,1758379657,15177.176165329998,182.8141812899994,50737.17928032 2025-09-20,14:47:39.000,263,11019564,-795,0,1758379658,15177.196374259998,182.7295917299998,50737.2072288 2025-09-20,14:47:40.000,263,11019596,-795,0,1758379659,15177.216583189998,182.70844434000173,50737.186267439996 2025-09-20,14:47:41.000,263,11019555,-795,0,1758379660,15177.196374259998,182.73664085999917,50737.19325456001 2025-09-20,14:47:42.000,263,11019605,-795,0,1758379661,15177.236792119998,182.72254260000045,50737.2072288 2025-09-20,14:47:43.000,263,11019595,-795,0,1758379662,15177.230055809989,182.70844434000173,50737.22819016 2025-09-20,14:47:44.000,263,11019607,-795,0,1758379663,15177.169429019988,182.70139521000237,50737.15831896 2025-09-20,14:47:45.000,263,11019587,-795,0,1758379664,15177.182901639993,182.73664085999917,50737.102422 2025-09-20,14:47:46.000,263,11019597,-795,0,1758379665,15177.149220089988,182.76483738000388,50737.1373576 2025-09-20,14:47:47.000,263,11019562,-795,0,1758379666,15177.149220089988,182.7789356400026,50737.11639624001 2025-09-20,14:47:48.000,263,11019597,-795,0,1758379667,15177.129011159988,182.8423778100041,50737.11639624001 2025-09-20,14:47:49.000,263,11019570,-795,0,1758379668,15177.102065919993,182.90581997999834,50737.15831896 2025-09-20,14:47:50.000,263,11019551,-795,0,1758379669,15177.075120679998,182.91991824000434,50737.15133184 2025-09-20,14:47:51.000,263,11019585,-795,0,1758379670,15177.021230199993,182.96926214999985,50737.17928032 2025-09-20,14:47:52.000,263,11019601,-795,0,1758379671,15176.953867099997,182.9763112799992,50737.172293200005 2025-09-20,14:47:53.000,263,11019602,-795,0,1758379672,15176.953867099997,183.01155693000328,50737.186267439996 2025-09-20,14:47:54.000,263,11019599,-795,0,1758379673,15176.913449239997,183.03270432000136,50737.20024168 2025-09-20,14:47:55.000,263,11019588,-795,0,1758379674,15176.933658169997,183.03270432000136,50737.2072288 2025-09-20,14:47:56.000,263,11019607,-795,0,1758379675,15176.852822449997,183.05385170999944,50737.172293200005 2025-09-20,14:47:57.000,263,11019612,-795,0,1758379676,15176.832613519997,183.0609008399988,50737.19325456001 2025-09-20,14:47:58.000,263,11019597,-795,0,1758379677,15176.819140899992,183.03270432000136,50737.20024168 2025-09-20,14:47:59.000,263,11019543,-795,0,1758379678,15176.792195659997,183.025655190002,50737.24915152 2025-09-20,14:48:00.000,263,11019597,-795,0,1758379679,15176.785459350001,183.01860606000264,50737.24915152 2025-09-20,14:48:01.000,263,11019573,-795,0,1758379680,15176.711359939996,182.9763112799992,50737.2072288 2025-09-20,14:48:02.000,263,11019603,-795,0,1758379681,15176.697887319991,183.01860606000264,50737.26312576001 2025-09-20,14:48:03.000,263,11019603,-795,0,1758379682,15176.751777799996,183.00450780000392,50737.242164400006 2025-09-20,14:48:04.000,263,11019566,-795,0,1758379683,15176.731568869996,182.9622130200005,50737.23517728001 2025-09-20,14:48:05.000,263,11019595,-795,0,1758379684,15176.778723039992,182.9410656300024,50737.28408712001 2025-09-20,14:48:06.000,263,11019562,-795,0,1758379685,15176.798931969992,182.90581997999834,50737.32600984 2025-09-20,14:48:07.000,263,11019572,-795,0,1758379686,15176.812404589997,182.88467259000026,50737.28408712001 2025-09-20,14:48:08.000,263,11019567,-795,0,1758379687,15176.825877210002,182.89172171999962,50737.26312576001 2025-09-20,14:48:09.000,263,11019566,-795,0,1758379688,15176.859558759992,182.91991824000434,50737.25613864 2025-09-20,14:48:10.000,263,11019556,-795,0,1758379689,15176.866295070002,182.8635252000022,50737.291074240005 2025-09-20,14:48:11.000,263,11019578,-795,0,1758379690,15176.825877210002,182.87057433000155,50737.186267439996 2025-09-20,14:48:12.000,263,11019594,-795,0,1758379691,15176.886504000002,182.82827954999811,50737.20024168 2025-09-20,14:48:13.000,263,11019582,-795,0,1758379692,15176.906712930002,182.87057433000155,50737.221203040004 2025-09-20,14:48:14.000,263,11019590,-795,0,1758379693,15176.947130790002,182.93401650000305,50737.291074240005 2025-09-20,14:48:15.000,263,11019579,-795,0,1758379694,15177.001021269993,182.96926214999985,50737.242164400006 2025-09-20,14:48:16.000,263,11019599,-795,0,1758379695,15177.041439129993,182.98336040999857,50737.291074240005 2025-09-20,14:48:17.000,263,11019630,-795,0,1758379696,15177.061648059993,183.03270432000136,50737.21421592001 2025-09-20,14:48:18.000,263,11019599,-795,0,1758379697,15177.088593299988,183.06794996999815,50737.221203040004 2025-09-20,14:48:19.000,263,11019561,-795,0,1758379698,15177.102065919993,183.1736869200031,50737.14434472001 2025-09-20,14:48:20.000,263,11019573,-795,0,1758379699,15177.115538539998,183.21598169999925,50737.19325456001 2025-09-20,14:48:21.000,263,11019586,-795,0,1758379700,15177.142483779993,183.23007995999797,50737.15831896 2025-09-20,14:48:22.000,263,11019594,-795,0,1758379701,15177.149220089988,183.30057125999883,50737.17928032 2025-09-20,14:48:23.000,263,11019605,-795,0,1758379702,15177.142483779993,183.3358169100029,50737.13037048 2025-09-20,14:48:24.000,263,11019569,-795,0,1758379703,15177.102065919993,183.41335734000313,50737.17928032 2025-09-20,14:48:25.000,263,11019560,-795,0,1758379704,15177.115538539998,183.49089777000336,50737.123383360005 2025-09-20,14:48:26.000,263,11019596,-795,0,1758379705,15177.142483779993,183.54729080999823,50737.04652504001 2025-09-20,14:48:27.000,263,11019549,-795,0,1758379706,15177.122274849993,183.59663472000102,50737.074473520006 2025-09-20,14:48:28.000,263,11019599,-795,0,1758379707,15177.155956399998,183.6459786300038,50737.06748640001 2025-09-20,14:48:29.000,263,11019547,-795,0,1758379708,15177.095329609998,183.66007689000253,50737.06049928 2025-09-20,14:48:30.000,263,11019538,-795,0,1758379709,15177.054911749998,183.70942079999804,50737.04652504001 2025-09-20,14:48:31.000,263,11019562,-795,0,1758379710,15177.021230199993,183.69532253999932,50736.98364096 2025-09-20,14:48:32.000,263,11019594,-795,0,1758379711,15177.075120679998,183.7658138400002,50737.06049928 2025-09-20,14:48:33.000,263,11019579,-795,0,1758379712,15177.081856989993,183.78696122999827,50737.09543488001 2025-09-20,14:48:34.000,263,11019560,-795,0,1758379713,15177.034702819998,183.7940103600049,50737.11639624001 2025-09-20,14:48:35.000,263,11019606,-795,0,1758379714,15177.014493889998,183.75876471000083,50737.11639624001 2025-09-20,14:48:36.000,263,11019574,-795,0,1758379715,15176.980812339993,183.75876471000083,50737.11639624001 2025-09-20,14:48:37.000,263,11019548,-795,0,1758379716,15176.906712930002,183.71646993000468,50737.08844776 2025-09-20,14:48:38.000,263,11019544,-795,0,1758379717,15176.879767689992,183.70237166999868,50737.018576559996 2025-09-20,14:48:39.000,263,11019621,-795,0,1758379718,15176.886504000002,183.65302776000317,50737.123383360005 2025-09-20,14:48:40.000,263,11019587,-795,0,1758379719,15176.805668280002,183.58958559000166,50737.06049928 2025-09-20,14:48:41.000,263,11019564,-795,0,1758379720,15176.731568869996,183.51204516000143,50736.955692480005 2025-09-20,14:48:42.000,263,11019618,-795,0,1758379721,15176.731568869996,183.469750379998,50736.99761520001 2025-09-20,14:48:43.000,263,11019542,-795,0,1758379722,15176.724832560001,183.4345047300012,50737.04652504001 2025-09-20,14:48:44.000,263,11019586,-795,0,1758379723,15176.758514109992,183.41335734000313,50737.04652504001 2025-09-20,14:48:45.000,263,11019579,-795,0,1758379724,15176.745041490001,183.3358169100029,50737.03953792 2025-09-20,14:48:46.000,263,11019570,-795,0,1758379725,15176.805668280002,183.3217186500042,50737.1373576 2025-09-20,14:48:47.000,263,11019594,-795,0,1758379726,15176.812404589997,183.24417822000396,50737.08146064 2025-09-20,14:48:48.000,263,11019596,-795,0,1758379727,15176.805668280002,183.2089325699999,50737.10940912 2025-09-20,14:48:49.000,263,11019610,-795,0,1758379728,15176.825877210002,183.1736869200031,50737.08146064 2025-09-20,14:48:50.000,263,11019593,-795,0,1758379729,15176.852822449997,183.15253952999774,50737.14434472001 2025-09-20,14:48:51.000,263,11019614,-795,0,1758379730,15176.825877210002,183.09614649000287,50737.15831896 2025-09-20,14:48:52.000,263,11019594,-795,0,1758379731,15176.825877210002,183.025655190002,50737.09543488001 2025-09-20,14:48:53.000,263,11019597,-795,0,1758379732,15176.819140899992,183.03270432000136,50737.172293200005 2025-09-20,14:48:54.000,263,11019598,-795,0,1758379733,15176.839349829992,182.98336040999857,50737.25613864 2025-09-20,14:48:55.000,263,11019546,-795,0,1758379734,15176.825877210002,182.93401650000305,50737.186267439996 2025-09-20,14:48:56.000,263,11019613,-795,0,1758379735,15176.778723039992,182.8776234600009,50737.15133184 2025-09-20,14:48:57.000,263,11019596,-795,0,1758379736,15176.738305179992,182.82827954999811,50737.13037048 2025-09-20,14:48:58.000,263,11019579,-795,0,1758379737,15176.718096249992,182.82123041999876,50737.15133184 2025-09-20,14:48:59.000,263,11019590,-795,0,1758379738,15176.691151009996,182.80713216000004,50737.10940912 2025-09-20,14:49:00.000,263,11019641,-795,0,1758379739,15176.718096249992,182.7789356400026,50737.06049928 2025-09-20,14:49:01.000,263,11019625,-795,0,1758379740,15176.657469459991,182.7295917299998,50736.99761520001 2025-09-20,14:49:02.000,263,11019585,-675,0,1758379741,15176.650733149996,182.7507391199979,50737.0325508 2025-09-20,14:49:03.000,263,11019591,-675,0,1758379742,15176.765250420001,182.73664085999917,50737.08146064 2025-09-20,14:49:04.000,263,11019628,-795,0,1758379743,15176.785459350001,182.7789356400026,50737.053512160004 2025-09-20,14:49:05.000,263,11019600,-795,0,1758379744,15176.859558759992,182.80008303000068,50737.186267439996 2025-09-20,14:49:06.000,263,11019610,-795,0,1758379745,15176.879767689992,182.75778825000452,50737.17928032 2025-09-20,14:49:07.000,263,11019590,-795,0,1758379746,15176.839349829992,182.75778825000452,50737.1373576 2025-09-20,14:49:08.000,263,11019555,-795,0,1758379747,15176.738305179992,182.75778825000452,50737.04652504001 2025-09-20,14:49:09.000,263,11019564,-795,0,1758379748,15176.724832560001,182.7507391199979,50737.06748640001 2025-09-20,14:49:10.000,263,11019597,-795,0,1758379749,15176.724832560001,182.7295917299998,50737.03953792 2025-09-20,14:49:11.000,263,11019609,-795,0,1758379750,15176.697887319991,182.7154934700011,50736.955692480005 2025-09-20,14:49:12.000,263,11019596,-795,0,1758379751,15176.677678389991,182.73664085999917,50736.906782640006 2025-09-20,14:49:13.000,263,11019575,-795,0,1758379752,15176.718096249992,182.73664085999917,50736.99761520001 2025-09-20,14:49:14.000,263,11019572,-795,0,1758379753,15176.745041490001,182.73664085999917,50736.955692480005 2025-09-20,14:49:15.000,263,11019582,-795,0,1758379754,15176.738305179992,182.74368998999853,50736.97665384001 2025-09-20,14:49:16.000,263,11019605,-795,0,1758379755,15176.785459350001,182.7507391199979,50736.99062808 2025-09-20,14:49:17.000,263,11019617,-795,0,1758379756,15176.832613519997,182.72254260000045,50737.074473520006 2025-09-20,14:49:18.000,263,11019582,-795,0,1758379757,15176.846086140002,182.69434608000302,50737.02556368001 2025-09-20,14:49:19.000,263,11019550,-795,0,1758379758,15176.906712930002,182.69434608000302,50737.08146064 2025-09-20,14:49:20.000,263,11019592,-795,0,1758379759,15176.899976619992,182.69434608000302,50737.09543488001 2025-09-20,14:49:21.000,263,11019615,-795,0,1758379760,15176.913449239997,182.70139521000237,50737.08844776 2025-09-20,14:49:22.000,263,11019609,-795,0,1758379761,15176.926921860002,182.62385478000215,50737.06049928 2025-09-20,14:49:23.000,263,11019604,-795,0,1758379762,15176.947130790002,182.54631435000192,50736.99062808 2025-09-20,14:49:24.000,263,11019570,-795,0,1758379763,15176.987548650002,182.57451086999936,50737.04652504001 2025-09-20,14:49:25.000,263,11019598,-795,0,1758379764,15177.034702819998,182.53926522000256,50737.04652504001 2025-09-20,14:49:26.000,263,11019601,-795,0,1758379765,15177.001021269993,182.51811783000448,50737.004602320005 2025-09-20,14:49:27.000,263,11019617,-795,0,1758379766,15177.014493889998,182.5040195699985,50737.074473520006 2025-09-20,14:49:28.000,263,11019605,-795,0,1758379767,15176.980812339993,182.53926522000256,50737.0325508 2025-09-20,14:49:29.000,263,11019626,-795,0,1758379768,15177.054911749998,182.55336348000128,50737.0325508 2025-09-20,14:49:30.000,263,11019575,-795,0,1758379769,15177.129011159988,182.57451086999936,50737.03953792 2025-09-20,14:49:31.000,263,11019592,-795,0,1758379770,15177.257001049999,182.58155999999872,50737.08146064 2025-09-20,14:49:32.000,263,11019599,-795,0,1758379771,15177.33110045999,182.6168056500028,50737.08844776 2025-09-20,14:49:33.000,263,11019573,-795,0,1758379772,15177.41867249,182.5956582600047,50737.22819016 2025-09-20,14:49:34.000,263,11019590,-795,0,1758379773,15177.41867249,182.58860912999808,50737.25613864 2025-09-20,14:49:35.000,263,11019600,-795,0,1758379774,15177.41867249,182.56746174,50737.30504848 2025-09-20,14:49:36.000,263,11019587,-795,0,1758379775,15177.405199869994,182.51811783000448,50737.30504848 2025-09-20,14:49:37.000,263,11019598,-795,0,1758379776,15177.41193617999,182.4687739200017,50737.27011288 2025-09-20,14:49:38.000,263,11019583,-795,0,1758379777,15177.45235403999,182.4687739200017,50737.2771 2025-09-20,14:49:39.000,263,11019614,-795,0,1758379778,15177.49950821,182.46172479000234,50737.36094544001 2025-09-20,14:49:40.000,263,11019614,-795,0,1758379779,15177.506244519995,182.45467566000298,50737.37491968 2025-09-20,14:49:41.000,263,11019606,-795,0,1758379780,15177.49950821,182.44057740000426,50737.388893920004 2025-09-20,14:49:42.000,263,11019611,-795,0,1758379781,15177.51298082999,182.41238087999955,50737.291074240005 2025-09-20,14:49:43.000,263,11019619,-795,0,1758379782,15177.53992607,182.3841843600021,50737.3469712 2025-09-20,14:49:44.000,263,11019581,-795,0,1758379783,15177.51971714,182.3700861000034,50737.31902272 2025-09-20,14:49:45.000,263,11019584,-795,0,1758379784,15177.53318975999,182.3700861000034,50737.37491968 2025-09-20,14:49:46.000,263,11019566,-795,0,1758379785,15177.51971714,182.34893870999804,50737.3469712 2025-09-20,14:49:47.000,263,11019593,-795,0,1758379786,15177.486035589995,182.32779131999996,50737.31902272 2025-09-20,14:49:48.000,263,11019593,-795,0,1758379787,15177.53992607,182.34893870999804,50737.242164400006 2025-09-20,14:49:49.000,263,11019608,-795,0,1758379788,15177.546662379995,182.34188957999868,50737.22819016 2025-09-20,14:49:50.000,263,11019602,-795,0,1758379789,15177.58034393,182.33484044999932,50737.27011288 2025-09-20,14:49:51.000,263,11019580,-795,0,1758379790,15177.53318975999,182.34893870999804,50737.102422 2025-09-20,14:49:52.000,263,11019601,-795,0,1758379791,15177.560135,182.41238087999955,50737.14434472001 2025-09-20,14:49:53.000,263,11019550,-795,0,1758379792,15177.53992607,182.4335282700049,50737.221203040004 2025-09-20,14:49:54.000,263,11019582,-795,0,1758379793,15177.526453449995,182.44057740000426,50737.19325456001 2025-09-20,14:49:55.000,263,11019578,-795,0,1758379794,15177.526453449995,182.45467566000298,50737.15831896 2025-09-20,14:49:56.000,263,11019612,-795,0,1758379795,15177.526453449995,182.4687739200017,50737.15831896 2025-09-20,14:49:57.000,263,11019623,-795,0,1758379796,15177.57360761999,182.51106869999785,50737.15133184 2025-09-20,14:49:58.000,263,11019598,-795,0,1758379797,15177.607289169995,182.49697043999913,50737.20024168 2025-09-20,14:49:59.000,263,11019593,-795,0,1758379798,15177.62076179,182.52516696000384,50737.2072288 2025-09-20,14:50:00.000,263,11019580,-795,0,1758379799,15177.64097072,182.56041261000064,50737.19325456001 2025-09-20,14:50:01.000,263,11019584,-795,0,1758379800,15177.60055286,182.5322160900032,50737.13037048 2025-09-20,14:50:02.000,263,11019632,-795,0,1758379801,15177.64097072,182.55336348000128,50737.20024168 2025-09-20,14:50:03.000,263,11019584,-795,0,1758379802,15177.667915959995,182.54631435000192,50737.27011288 2025-09-20,14:50:04.000,263,11019625,-795,0,1758379803,15177.65444333999,182.53926522000256,50737.21421592001 2025-09-20,14:50:05.000,263,11019578,-795,0,1758379804,15177.68138858,182.54631435000192,50737.26312576001 2025-09-20,14:50:06.000,263,11019585,-795,0,1758379805,15177.68138858,182.5322160900032,50737.24915152 2025-09-20,14:50:07.000,263,11019619,-795,0,1758379806,15177.75548798999,182.52516696000384,50737.24915152 2025-09-20,14:50:08.000,263,11019588,-795,0,1758379807,15177.75548798999,182.52516696000384,50737.27011288 2025-09-20,14:50:09.000,263,11019572,-795,0,1758379808,15177.789169539996,182.44762653000362,50737.32600984 2025-09-20,14:50:10.000,263,11019584,-795,0,1758379809,15177.789169539996,182.42647913999826,50737.31902272 2025-09-20,14:50:11.000,263,11019599,-795,0,1758379810,15177.75548798999,182.36303697000403,50737.26312576001 2025-09-20,14:50:12.000,263,11019614,-795,0,1758379811,15177.795905849991,182.3700861000034,50737.27011288 2025-09-20,14:50:13.000,263,11019602,-715,0,1758379812,15177.870005259996,182.34188957999868,50737.31902272 2025-09-20,14:50:14.000,263,11019601,-795,0,1758379813,15177.849796329996,182.32779131999996,50737.31203560001 2025-09-20,14:50:15.000,263,11019598,-795,0,1758379814,15177.930632049996,182.33484044999932,50737.339984080005 2025-09-20,14:50:16.000,263,11019621,-795,0,1758379815,15177.930632049996,182.31369306000124,50737.33299696001 2025-09-20,14:50:17.000,263,11019599,-795,0,1758379816,15177.950840979996,182.30664393000188,50737.36793256 2025-09-20,14:50:18.000,263,11019587,-795,0,1758379817,15177.957577289992,182.35598784000467,50737.353958319996 2025-09-20,14:50:19.000,263,11019612,-795,0,1758379818,15177.984522530001,182.34893870999804,50737.38190680001 2025-09-20,14:50:20.000,263,11019568,-795,0,1758379819,15177.977786219992,182.3700861000034,50737.388893920004 2025-09-20,14:50:21.000,263,11019557,-795,0,1758379820,15177.944104670001,182.3841843600021,50737.291074240005 2025-09-20,14:50:22.000,263,11019534,-795,0,1758379821,15177.903686810001,182.4194300099989,50737.25613864 2025-09-20,14:50:23.000,263,11019597,-795,0,1758379822,15177.957577289992,182.4828721800004,50737.28408712001 2025-09-20,14:50:24.000,263,11019571,-795,0,1758379823,15177.957577289992,182.51106869999785,50737.23517728001 2025-09-20,14:50:25.000,263,11019606,-795,0,1758379824,15177.930632049996,182.58155999999872,50737.27011288 2025-09-20,14:50:26.000,263,11019578,-795,0,1758379825,15177.950840979996,182.63795304000087,50737.31902272 2025-09-20,14:50:27.000,263,11019603,-795,0,1758379826,15177.883477880001,182.65910042999894,50737.25613864 2025-09-20,14:50:28.000,263,11019561,-795,0,1758379827,15177.890214189996,182.68729695000366,50737.31203560001 2025-09-20,14:50:29.000,263,11019600,-795,0,1758379828,15177.849796329996,182.75778825000452,50737.32600984 2025-09-20,14:50:30.000,263,11019586,-795,0,1758379829,15177.816114779991,182.79303390000132,50737.27011288 2025-09-20,14:50:31.000,263,11019566,-795,0,1758379830,15177.7622243,182.80713216000004,50737.25613864 2025-09-20,14:50:32.000,263,11019564,-795,0,1758379831,15177.768960609996,182.80008303000068,50737.27011288 2025-09-20,14:50:33.000,263,11019579,-795,0,1758379832,15177.70159751,182.80008303000068,50737.339984080005 2025-09-20,14:50:34.000,263,11019573,-795,0,1758379833,15177.57360761999,182.7789356400026,50737.29806136 2025-09-20,14:50:35.000,263,11019588,-795,0,1758379834,15177.526453449995,182.7295917299998,50737.24915152 2025-09-20,14:50:36.000,263,11019556,-795,0,1758379835,15177.506244519995,182.7154934700011,50737.14434472001 2025-09-20,14:50:37.000,263,11019605,-795,0,1758379836,15177.49277189999,182.70844434000173,50737.21421592001 2025-09-20,14:50:38.000,263,11019591,-795,0,1758379837,15177.45909035,182.6802478200043,50737.2072288 2025-09-20,14:50:39.000,263,11019615,-795,0,1758379838,15177.51298082999,182.6802478200043,50737.14434472001 2025-09-20,14:50:40.000,263,11019612,-795,0,1758379839,15177.607289169995,182.65910042999894,50737.15831896 2025-09-20,14:50:41.000,263,11019574,-795,0,1758379840,15177.627498099995,182.70139521000237,50737.186267439996 2025-09-20,14:50:42.000,263,11019580,-795,0,1758379841,15177.64097072,182.65205129999958,50737.25613864 2025-09-20,14:50:43.000,263,11019615,-795,0,1758379842,15177.69486119999,182.6309039100015,50737.31203560001 2025-09-20,14:50:44.000,263,11019610,-795,0,1758379843,15177.63423440999,182.58155999999872,50737.32600984 2025-09-20,14:50:45.000,263,11019595,-795,0,1758379844,15177.59381654999,182.53926522000256,50737.24915152 2025-09-20,14:50:46.000,263,11019581,-795,0,1758379845,15177.587080239995,182.53926522000256,50737.25613864 2025-09-20,14:50:47.000,263,11019548,-795,0,1758379846,15177.59381654999,182.5040195699985,50737.221203040004 2025-09-20,14:50:48.000,263,11019629,-795,0,1758379847,15177.57360761999,182.5040195699985,50737.26312576001 2025-09-20,14:50:49.000,263,11019567,-795,0,1758379848,15177.607289169995,182.44762653000362,50737.19325456001 2025-09-20,14:50:50.000,263,11019607,-795,0,1758379849,15177.627498099995,182.44762653000362,50737.29806136 2025-09-20,14:51:01.000,263,11019584,-795,0,1758379860,15177.61402547999,182.46172479000234,50737.32600984 2025-09-20,14:51:02.000,263,11019591,-795,0,1758379861,15177.70159751,182.49697043999913,50737.38190680001 2025-09-20,14:51:03.000,263,11019597,-795,0,1758379862,15177.748751679996,182.4687739200017,50737.42382952 2025-09-20,14:51:04.000,263,11019609,-795,0,1758379863,15177.809378469996,182.44762653000362,50737.39588104 2025-09-20,14:51:05.000,263,11019604,-795,0,1758379864,15177.789169539996,182.39123349000147,50737.409855280006 2025-09-20,14:51:06.000,263,11019589,-795,0,1758379865,15177.77569691999,182.35598784000467,50737.46575224 2025-09-20,14:51:07.000,263,11019604,-795,0,1758379866,15177.829587399996,182.27844741000445,50737.47273936 2025-09-20,14:51:08.000,263,11019599,-795,0,1758379867,15177.816114779991,182.24320176000037,50737.50068784001 2025-09-20,14:51:09.000,263,11019569,-795,0,1758379868,15177.816114779991,182.2220543700023,50737.46575224 2025-09-20,14:51:10.000,263,11019554,-795,0,1758379869,15177.849796329996,182.19385785000486,50737.44479088 2025-09-20,14:51:11.000,263,11019586,-795,0,1758379870,15177.816114779991,182.109268289998,50737.36094544001 2025-09-20,14:51:12.000,263,11019568,-795,0,1758379871,15177.795905849991,182.06697351000184,50737.353958319996 2025-09-20,14:51:13.000,263,11019605,-795,0,1758379872,15177.78243323,182.06697351000184,50737.36793256 2025-09-20,14:51:14.000,263,11019600,-795,0,1758379873,15177.78243323,182.0105804699997,50737.43081664001 2025-09-20,14:51:15.000,263,11019583,-795,0,1758379874,15177.78243323,181.98238395000226,50737.4168424 2025-09-20,14:51:16.000,263,11019598,-795,0,1758379875,15177.789169539996,181.91894178000075,50737.458765120005 2025-09-20,14:51:17.000,263,11019578,-795,0,1758379876,15177.75548798999,181.91894178000075,50737.43081664001 2025-09-20,14:51:18.000,263,11019584,-795,0,1758379877,15177.77569691999,181.8907452600033,50737.47972648001 2025-09-20,14:51:19.000,263,11019587,-795,0,1758379878,15177.77569691999,181.8766470000046,50737.47273936 2025-09-20,14:51:20.000,263,11019618,-795,0,1758379879,15177.795905849991,181.86959786999796,50737.4867136 2025-09-20,14:51:21.000,263,11019583,-795,0,1758379880,15177.73527905999,181.85549960999924,50737.43780376 2025-09-20,14:51:22.000,263,11019570,-795,0,1758379881,15177.708333819995,181.85549960999924,50737.36793256 2025-09-20,14:51:23.000,263,11019587,-795,0,1758379882,15177.74201537,181.8625487399986,50737.47273936 2025-09-20,14:51:24.000,263,11019590,-795,0,1758379883,15177.68138858,181.83435222000116,50737.43780376 2025-09-20,14:51:25.000,263,11019594,-795,0,1758379884,15177.66117965,181.80615570000373,50737.458765120005 2025-09-20,14:51:26.000,263,11019589,-795,0,1758379885,15177.61402547999,181.79205743999773,50737.458765120005 2025-09-20,14:51:27.000,263,11019600,-795,0,1758379886,15177.587080239995,181.77091004999966,50737.43780376 2025-09-20,14:51:28.000,263,11019588,-795,0,1758379887,15177.607289169995,181.7638609200003,50737.388893920004 2025-09-20,14:51:29.000,263,11019588,-795,0,1758379888,15177.560135,181.77795917999902,50737.37491968 2025-09-20,14:51:30.000,263,11019599,-795,0,1758379889,15177.60055286,181.77091004999966,50737.51466208 2025-09-20,14:51:31.000,263,11019599,-795,0,1758379890,15177.60055286,181.7004187499988,50737.44479088 2025-09-20,14:51:32.000,263,11019614,-795,0,1758379891,15177.560135,181.70746787999815,50737.52863632001 2025-09-20,14:51:33.000,263,11019569,-795,0,1758379892,15177.55339868999,181.69336961999943,50737.58453328 2025-09-20,14:51:34.000,263,11019593,-795,0,1758379893,15177.506244519995,181.67222223000135,50737.54261056 2025-09-20,14:51:35.000,263,11019589,-795,0,1758379894,15177.49950821,181.67222223000135,50737.60549464 2025-09-20,14:51:36.000,263,11019580,-795,0,1758379895,15177.49950821,181.70746787999815,50737.507674960005 2025-09-20,14:51:37.000,263,11019600,-795,0,1758379896,15177.47256296999,181.69336961999943,50737.54959768001 2025-09-20,14:51:38.000,263,11019586,-795,0,1758379897,15177.47256296999,181.63697658000456,50737.54959768001 2025-09-20,14:51:39.000,263,11019562,-795,0,1758379898,15177.41193617999,181.67222223000135,50737.58453328 2025-09-20,14:51:40.000,263,11019532,-795,0,1758379899,15177.41867249,181.65107484000328,50737.53562344 2025-09-20,14:51:41.000,263,11019580,-795,0,1758379900,15177.304155219994,181.62992744999792,50737.47273936 2025-09-20,14:51:42.000,263,11019583,-795,0,1758379901,15177.290682599989,181.65107484000328,50737.50068784001 2025-09-20,14:51:43.000,263,11019561,-795,0,1758379902,15177.283946289994,181.62287831999856,50737.52863632001 2025-09-20,14:51:44.000,263,11019602,-795,0,1758379903,15177.304155219994,181.63697658000456,50737.50068784001 2025-09-20,14:51:45.000,263,11019578,-795,0,1758379904,15177.304155219994,181.68632049000007,50737.52863632001 2025-09-20,14:51:46.000,263,11019582,-795,0,1758379905,15177.290682599989,181.7004187499988,50737.675365840005 2025-09-20,14:51:47.000,263,11019596,-795,0,1758379906,15177.223319499994,181.75681179000094,50737.66837872001 2025-09-20,14:51:48.000,263,11019580,-795,0,1758379907,15177.283946289994,181.74271353000222,50737.60549464 2025-09-20,14:51:49.000,263,11019554,-795,0,1758379908,15177.250264739989,181.77795917999902,50737.626456000005 2025-09-20,14:51:50.000,263,11019596,-795,0,1758379909,15177.236792119998,181.80615570000373,50737.59850752001 2025-09-20,14:51:51.000,263,11019610,-795,0,1758379910,15177.196374259998,181.84140135000052,50737.46575224 2025-09-20,14:51:52.000,263,11019584,-795,0,1758379911,15177.196374259998,181.8766470000046,50737.49370072 2025-09-20,14:51:53.000,263,11019571,-795,0,1758379912,15177.182901639993,181.88369613000395,50737.50068784001 2025-09-20,14:51:54.000,263,11019614,-795,0,1758379913,15177.216583189998,181.9753348200029,50737.51466208 2025-09-20,14:51:55.000,263,11019567,-795,0,1758379914,15177.216583189998,181.98238395000226,50737.521649199996 2025-09-20,14:51:56.000,263,11019610,-795,0,1758379915,15177.203110569993,182.03172785999777,50737.521649199996 2025-09-20,14:51:57.000,263,11019604,-795,0,1758379916,15177.189637949989,182.04582612000377,50737.51466208 2025-09-20,14:51:58.000,263,11019577,-795,0,1758379917,15177.257001049999,182.0740226400012,50737.47273936 2025-09-20,14:51:59.000,263,11019621,-795,0,1758379918,15177.283946289994,182.05992438000249,50737.556584800004 2025-09-20,14:52:00.000,263,11019615,-795,0,1758379919,15177.243528429994,182.06697351000184,50737.5915204 2025-09-20,14:52:01.000,263,11019602,-795,0,1758379920,15177.196374259998,182.0246787299984,50737.47972648001 2025-09-20,14:52:02.000,263,11019599,-795,0,1758379921,15177.189637949989,182.00353134000034,50737.49370072 2025-09-20,14:52:03.000,263,11019575,-795,0,1758379922,15177.203110569993,181.98943308000162,50737.556584800004 2025-09-20,14:52:04.000,263,11019588,-795,0,1758379923,15177.189637949989,181.95418743000482,50737.577546160006 2025-09-20,14:52:05.000,263,11019592,-795,0,1758379924,15177.149220089988,181.88369613000395,50737.56357192 2025-09-20,14:52:06.000,263,11019587,-795,0,1758379925,15177.129011159988,181.86959786999796,50737.51466208 2025-09-20,14:52:07.000,263,11019536,-795,0,1758379926,15177.122274849993,181.83435222000116,50737.47972648001 2025-09-20,14:52:08.000,263,11019579,-795,0,1758379927,15177.142483779993,181.8132048300031,50737.521649199996 2025-09-20,14:52:09.000,263,11019611,-795,0,1758379928,15177.115538539998,181.77795917999902,50737.49370072 2025-09-20,14:52:10.000,263,11019609,-795,0,1758379929,15177.169429019988,181.77795917999902,50737.43780376 2025-09-20,14:52:11.000,263,11019584,-795,0,1758379930,15177.230055809989,181.74271353000222,50737.47972648001 2025-09-20,14:52:12.000,263,11019604,-795,0,1758379931,15177.317627839999,181.78500830999837,50737.52863632001 2025-09-20,14:52:13.000,263,11019594,-795,0,1758379932,15177.304155219994,181.77795917999902,50737.60549464 2025-09-20,14:52:14.000,263,11019612,-795,0,1758379933,15177.304155219994,181.79910657000437,50737.56357192 2025-09-20,14:52:15.000,263,11019595,-795,0,1758379934,15177.324364149994,181.8132048300031,50737.63344312 2025-09-20,14:52:16.000,263,11019611,-795,0,1758379935,15177.297418909999,181.79205743999773,50737.57055904001 2025-09-20,14:52:17.000,263,11019576,-795,0,1758379936,15177.310891529989,181.7638609200003,50737.57055904001 2025-09-20,14:52:18.000,263,11019603,-795,0,1758379937,15177.223319499994,181.82025396000245,50737.56357192 2025-09-20,14:52:19.000,263,11019615,-795,0,1758379938,15177.209846879989,181.8132048300031,50737.56357192 2025-09-20,14:52:20.000,263,11019615,-795,0,1758379939,15177.223319499994,181.8625487399986,50737.521649199996 2025-09-20,14:52:21.000,263,11019587,-795,0,1758379940,15177.243528429994,181.85549960999924,50737.50068784001 2025-09-20,14:52:22.000,263,11019586,-795,0,1758379941,15177.169429019988,181.8766470000046,50737.54959768001 2025-09-20,14:52:23.000,263,11019568,-795,0,1758379942,15177.162692709993,181.8907452600033,50737.6613916 2025-09-20,14:52:24.000,263,11019620,-795,0,1758379943,15177.155956399998,181.88369613000395,50737.65440448 2025-09-20,14:52:25.000,263,11019564,-795,0,1758379944,15177.149220089988,181.8766470000046,50737.61248176 2025-09-20,14:52:26.000,263,11019614,-795,0,1758379945,15177.135747469998,181.83435222000116,50737.64043024 2025-09-20,14:52:27.000,263,11019614,-795,0,1758379946,15177.129011159988,181.79910657000437,50737.6613916 2025-09-20,14:52:28.000,263,11019580,-795,0,1758379947,15177.142483779993,181.75681179000094,50737.626456000005 2025-09-20,14:52:29.000,263,11019566,-795,0,1758379948,15177.122274849993,181.7004187499988,50737.59850752001 2025-09-20,14:52:30.000,263,11019616,-795,0,1758379949,15177.129011159988,181.69336961999943,50737.58453328 2025-09-20,14:52:31.000,263,11019595,-795,0,1758379950,15177.095329609998,181.6792713600007,50737.53562344 2025-09-20,14:52:32.000,263,11019617,-795,0,1758379951,15177.102065919993,181.64402571000392,50737.53562344 2025-09-20,14:52:33.000,263,11019591,-795,0,1758379952,15177.135747469998,181.60878005999984,50737.54959768001 2025-09-20,14:52:34.000,263,11019605,-795,0,1758379953,15177.149220089988,181.60173093000049,50737.60549464 2025-09-20,14:52:35.000,263,11019608,-795,0,1758379954,15177.135747469998,181.55943615000433,50737.54959768001 2025-09-20,14:52:36.000,263,11019603,-795,0,1758379955,15177.149220089988,181.5523870199977,50737.61248176 2025-09-20,14:52:37.000,263,11019598,-795,0,1758379956,15177.135747469998,181.54533788999834,50737.626456000005 2025-09-20,14:52:38.000,263,11019574,-795,0,1758379957,15177.102065919993,181.53123962999962,50737.5915204 2025-09-20,14:52:39.000,263,11019629,-795,0,1758379958,15177.068384369988,181.55943615000433,50737.53562344 2025-09-20,14:52:40.000,263,11019617,-795,0,1758379959,15177.081856989993,181.53828875999898,50737.556584800004 2025-09-20,14:52:41.000,263,11019576,-795,0,1758379960,15177.081856989993,181.5171413700009,50737.521649199996 2025-09-20,14:52:42.000,263,11019507,-795,0,1758379961,15177.068384369988,181.55943615000433,50737.50068784001 2025-09-20,14:52:43.000,263,11019571,-795,0,1758379962,15177.041439129993,181.57353441000305,50737.54959768001 2025-09-20,14:52:44.000,263,11019623,-795,0,1758379963,15177.027966510002,181.54533788999834,50737.556584800004 2025-09-20,14:52:45.000,263,11019639,-795,0,1758379964,15177.007757580002,181.59468180000113,50737.54261056 2025-09-20,14:52:46.000,263,11019605,-795,0,1758379965,15177.034702819998,181.6158291899992,50737.54959768001 2025-09-20,14:52:47.000,263,11019646,-795,0,1758379966,15177.034702819998,181.62992744999792,50737.577546160006 2025-09-20,14:52:48.000,263,11019580,-795,0,1758379967,15177.014493889998,181.62287831999856,50737.52863632001 2025-09-20,14:52:49.000,263,11019581,-795,0,1758379968,15177.075120679998,181.69336961999943,50737.53562344 2025-09-20,14:52:50.000,263,11019600,-795,0,1758379969,15177.048175440003,181.7004187499988,50737.521649199996 2025-09-20,14:52:51.000,263,11019619,-795,0,1758379970,15177.041439129993,181.70746787999815,50737.42382952 2025-09-20,14:52:52.000,263,11019539,-795,0,1758379971,15177.021230199993,181.77795917999902,50737.47273936 2025-09-20,14:52:53.000,263,11019617,-795,0,1758379972,15176.940394479992,181.75681179000094,50737.42382952 2025-09-20,14:52:54.000,263,11019611,-795,0,1758379973,15176.987548650002,181.75681179000094,50737.54959768001 2025-09-20,14:52:55.000,263,11019572,-795,0,1758379974,15176.967339720002,181.77795917999902,50737.53562344 2025-09-20,14:52:56.000,263,11019534,-795,0,1758379975,15176.987548650002,181.77091004999966,50737.49370072 2025-09-20,14:52:57.000,263,11019608,-795,0,1758379976,15177.014493889998,181.77091004999966,50737.54959768001 2025-09-20,14:52:58.000,263,11019626,-795,0,1758379977,15176.994284959997,181.73566440000286,50737.54959768001 2025-09-20,14:52:59.000,263,11019574,-795,0,1758379978,15177.054911749998,181.72156614000414,50737.4867136 2025-09-20,14:53:00.000,263,11019586,-795,0,1758379979,15177.075120679998,181.68632049000007,50737.458765120005 2025-09-20,14:53:01.000,263,11019611,-795,0,1758379980,15177.048175440003,181.6158291899992,50737.458765120005 2025-09-20,14:53:02.000,263,11019564,-795,0,1758379981,15177.081856989993,181.5805835400024,50737.409855280006 2025-09-20,14:53:03.000,263,11019589,-795,0,1758379982,15177.129011159988,181.51009224000154,50737.507674960005 2025-09-20,14:53:04.000,263,11019621,-795,0,1758379983,15177.169429019988,181.5171413700009,50737.521649199996 2025-09-20,14:53:05.000,263,11019588,-795,0,1758379984,15177.196374259998,181.4677974599981,50737.58453328 2025-09-20,14:53:06.000,263,11019573,-795,0,1758379985,15177.203110569993,181.4536991999994,50737.54959768001 2025-09-20,14:53:07.000,263,11019582,-795,0,1758379986,15177.270473669989,181.4325518100013,50737.54261056 2025-09-20,14:53:08.000,263,11019614,-795,0,1758379987,15177.283946289994,181.39025702999788,50737.507674960005 2025-09-20,14:53:09.000,263,11019616,-795,0,1758379988,15177.283946289994,181.37615876999917,50737.507674960005 2025-09-20,14:53:10.000,263,11019628,-795,0,1758379989,15177.263737359994,181.3691096399998,50737.51466208 2025-09-20,14:53:11.000,263,11019632,-795,0,1758379990,15177.250264739989,181.39025702999788,50737.46575224 2025-09-20,14:53:12.000,263,11019544,-795,0,1758379991,15177.203110569993,181.36206051000045,50737.45177800001 2025-09-20,14:53:13.000,263,11019571,-795,0,1758379992,15177.169429019988,181.38320789999852,50737.47273936 2025-09-20,14:53:14.000,263,11019609,-795,0,1758379993,15177.155956399998,181.44665007000003,50737.47972648001 2025-09-20,14:53:15.000,263,11019577,-795,0,1758379994,15177.075120679998,181.4536991999994,50737.4867136 2025-09-20,14:53:16.000,263,11019571,-795,0,1758379995,15177.014493889998,181.50304311000218,50737.46575224 2025-09-20,14:53:17.000,263,11019593,-795,0,1758379996,15176.926921860002,181.5171413700009,50737.54959768001 2025-09-20,14:53:18.000,263,11019558,-795,0,1758379997,15176.852822449997,181.53123962999962,50737.47273936 2025-09-20,14:53:19.000,263,11019640,-795,0,1758379998,15176.778723039992,181.5523870199977,50737.52863632001 2025-09-20,14:53:20.000,263,11019586,-755,0,1758379999,15176.745041490001,181.60878005999984,50737.52863632001 2025-09-20,14:53:21.000,263,11019590,-795,0,1758380000,15176.64399684,181.62287831999856,50737.42382952 2025-09-20,14:53:22.000,263,11019565,-795,0,1758380001,15176.56316112,181.62992744999792,50737.49370072 2025-09-20,14:53:23.000,263,11019586,-795,0,1758380002,15176.549688499996,181.64402571000392,50737.5915204 2025-09-20,14:53:24.000,263,11019572,-795,0,1758380003,15176.54295219,181.67222223000135,50737.577546160006 2025-09-20,14:53:25.000,263,11019608,-795,0,1758380004,15176.529479569996,181.665173100002,50737.59850752001 2025-09-20,14:53:26.000,263,11019595,-795,0,1758380005,15176.54295219,181.6792713600007,50737.61946888001 2025-09-20,14:53:27.000,263,11019603,-795,0,1758380006,15176.55642480999,181.64402571000392,50737.63344312 2025-09-20,14:53:28.000,263,11019595,-795,0,1758380007,15176.576633739991,181.59468180000113,50737.66837872001 2025-09-20,14:53:29.000,263,11019594,-795,0,1758380008,15176.617051599991,181.5805835400024,50737.60549464 2025-09-20,14:53:30.000,263,11019611,-795,0,1758380009,15176.630524219996,181.53123962999962,50737.64043024 2025-09-20,14:53:31.000,263,11019608,-795,0,1758380010,15176.657469459991,181.48894485000346,50737.507674960005 2025-09-20,14:53:32.000,263,11019614,-795,0,1758380011,15176.704623630001,181.48894485000346,50737.57055904001 2025-09-20,14:53:33.000,263,11019589,-795,0,1758380012,15176.771986729997,181.4536991999994,50737.64741736001 2025-09-20,14:53:34.000,263,11019598,-795,0,1758380013,15176.805668280002,181.42550268000196,50737.64741736001 2025-09-20,14:53:35.000,263,11019615,-795,0,1758380014,15176.879767689992,181.42550268000196,50737.61946888001 2025-09-20,14:53:36.000,263,11019574,-795,0,1758380015,15176.913449239997,181.51009224000154,50737.577546160006 2025-09-20,14:53:37.000,263,11019569,-795,0,1758380016,15176.920185549992,181.5171413700009,50737.58453328 2025-09-20,14:53:38.000,263,11019563,-795,0,1758380017,15176.940394479992,181.57353441000305,50737.57055904001 2025-09-20,14:53:39.000,263,11019630,-795,0,1758380018,15176.940394479992,181.67222223000135,50737.556584800004 2025-09-20,14:53:40.000,263,11019594,-795,0,1758380019,15176.906712930002,181.70746787999815,50737.54959768001 2025-09-20,14:53:41.000,263,11019586,-795,0,1758380020,15176.825877210002,181.79205743999773,50737.521649199996 2025-09-20,14:53:42.000,263,11019615,-795,0,1758380021,15176.785459350001,181.8766470000046,50737.54959768001 2025-09-20,14:53:43.000,263,11019508,-795,0,1758380022,15176.738305179992,181.94008916999883,50737.56357192 2025-09-20,14:53:44.000,263,11019624,-795,0,1758380023,15176.677678389991,182.03172785999777,50737.556584800004 2025-09-20,14:53:45.000,263,11019608,-795,0,1758380024,15176.637260529991,182.0740226400012,50737.64043024 2025-09-20,14:53:46.000,263,11019601,-795,0,1758380025,15176.549688499996,182.11631742000463,50737.56357192 2025-09-20,14:53:47.000,263,11019619,-795,0,1758380026,15176.50253433,182.17975958999887,50737.54959768001 2025-09-20,14:53:48.000,263,11019605,-795,0,1758380027,15176.489061709995,182.20090698000422,50737.54959768001 2025-09-20,14:53:49.000,263,11019625,-795,0,1758380028,15176.45538015999,182.25025088999973,50737.577546160006 2025-09-20,14:53:50.000,263,11019577,-795,0,1758380029,15176.468852779995,182.2713982799978,50737.64043024 2025-09-20,14:53:51.000,263,11019635,-795,0,1758380030,15176.448643849995,182.29959480000252,50737.54261056 2025-09-20,14:53:52.000,263,11019642,-795,0,1758380031,15176.43517122999,182.30664393000188,50737.556584800004 2025-09-20,14:53:53.000,263,11019611,-795,0,1758380032,15176.43517122999,182.36303697000403,50737.5915204 2025-09-20,14:53:54.000,263,11019586,-795,0,1758380033,15176.46211647,182.37713523000275,50737.626456000005 2025-09-20,14:53:55.000,263,11019600,-795,0,1758380034,15176.45538015999,182.33484044999932,50737.63344312 2025-09-20,14:53:56.000,263,11019607,-795,0,1758380035,15176.468852779995,182.3841843600021,50737.577546160006 2025-09-20,14:53:57.000,263,11019602,-795,0,1758380036,15176.509270639996,182.36303697000403,50737.577546160006 2025-09-20,14:53:58.000,263,11019595,-795,0,1758380037,15176.53621587999,182.3841843600021,50737.626456000005 2025-09-20,14:53:59.000,263,11019638,-795,0,1758380038,15176.549688499996,182.3700861000034,50737.63344312 2025-09-20,14:54:00.000,263,11019571,-795,0,1758380039,15176.610315289996,182.33484044999932,50737.626456000005 2025-09-20,14:54:01.000,263,11019608,-795,0,1758380040,15176.610315289996,182.3700861000034,50737.60549464 2025-09-20,14:54:02.000,263,11019589,-795,0,1758380041,15176.596842669991,182.39123349000147,50737.626456000005 2025-09-20,14:54:03.000,263,11019588,-795,0,1758380042,15176.617051599991,182.39123349000147,50737.6613916 2025-09-20,14:54:04.000,263,11019608,-795,0,1758380043,15176.630524219996,182.37713523000275,50737.675365840005 2025-09-20,14:54:05.000,263,11019596,-795,0,1758380044,15176.53621587999,182.39123349000147,50737.65440448 2025-09-20,14:54:06.000,263,11019592,-795,0,1758380045,15176.549688499996,182.39123349000147,50737.61248176 2025-09-20,14:54:07.000,263,11019620,-795,0,1758380046,15176.54295219,182.42647913999826,50737.66837872001 2025-09-20,14:54:08.000,263,11019606,-795,0,1758380047,15176.51600694999,182.42647913999826,50737.64043024 2025-09-20,14:54:09.000,263,11019574,-795,0,1758380048,15176.428434919995,182.45467566000298,50737.63344312 2025-09-20,14:54:10.000,263,11019598,-795,0,1758380049,15176.347599199995,182.45467566000298,50737.65440448 2025-09-20,14:54:11.000,263,11019606,-795,0,1758380050,15176.30044503,182.5040195699985,50737.5915204 2025-09-20,14:54:12.000,263,11019589,-795,0,1758380051,15176.246554549994,182.56746174,50737.556584800004 2025-09-20,14:54:13.000,263,11019567,-715,0,1758380052,15176.29370871999,182.5956582600047,50737.6613916 2025-09-20,14:54:14.000,263,11019609,-795,0,1758380053,15176.26002717,182.62385478000215,50737.7312628 2025-09-20,14:54:15.000,263,11019594,-795,0,1758380054,15176.21960931,182.6802478200043,50737.724275680004 2025-09-20,14:54:16.000,263,11019607,-795,0,1758380055,15176.226345619994,182.72254260000045,50737.66837872001 2025-09-20,14:54:17.000,263,11019574,-795,0,1758380056,15176.21960931,182.73664085999917,50737.71030144 2025-09-20,14:54:18.000,263,11019596,-795,0,1758380057,15176.25329085999,182.76483738000388,50737.75222416 2025-09-20,14:54:19.000,263,11019618,-795,0,1758380058,15176.21960931,182.79303390000132,50737.689340079996 2025-09-20,14:54:20.000,263,11019613,-795,0,1758380059,15176.206136689994,182.79303390000132,50737.64043024 2025-09-20,14:54:21.000,263,11019588,-795,0,1758380060,15176.226345619994,182.77188651000324,50737.68235296 2025-09-20,14:54:22.000,263,11019598,-795,0,1758380061,15176.21960931,182.73664085999917,50737.689340079996 2025-09-20,14:54:23.000,263,11019578,-795,0,1758380062,15176.21960931,182.73664085999917,50737.61946888001 2025-09-20,14:54:24.000,263,11019598,-795,0,1758380063,15176.25329085999,182.69434608000302,50737.61946888001 2025-09-20,14:54:25.000,263,11019632,-795,0,1758380064,15176.2802361,182.67319868999766,50737.626456000005 2025-09-20,14:54:26.000,263,11019610,-795,0,1758380065,15176.286972409995,182.6309039100015,50737.65440448 2025-09-20,14:54:27.000,263,11019555,-795,0,1758380066,15176.33412657999,182.55336348000128,50737.626456000005 2025-09-20,14:54:28.000,263,11019607,-795,0,1758380067,15176.367808129995,182.48992130999977,50737.60549464 2025-09-20,14:54:29.000,263,11019583,-795,0,1758380068,15176.45538015999,182.44057740000426,50737.626456000005 2025-09-20,14:54:30.000,263,11019581,-795,0,1758380069,15176.468852779995,182.33484044999932,50737.64741736001 2025-09-20,14:54:31.000,263,11019625,-795,0,1758380070,15176.51600694999,182.2713982799978,50737.5915204 2025-09-20,14:54:32.000,263,11019560,-795,0,1758380071,15176.55642480999,182.2573000199991,50737.47972648001 2025-09-20,14:54:33.000,263,11019571,-795,0,1758380072,15176.62378791,182.21500524000294,50737.626456000005 2025-09-20,14:54:34.000,263,11019571,-795,0,1758380073,15176.62378791,182.1586122000008,50737.57055904001 2025-09-20,14:54:35.000,263,11019626,-795,0,1758380074,15176.637260529991,182.14451394000207,50737.56357192 2025-09-20,14:54:36.000,263,11019577,-795,0,1758380075,15176.630524219996,182.1374648100027,50737.51466208 2025-09-20,14:54:37.000,263,11019612,-795,0,1758380076,15176.657469459991,182.14451394000207,50737.54261056 2025-09-20,14:54:38.000,263,11019541,-795,0,1758380077,15176.677678389991,182.21500524000294,50737.5915204 2025-09-20,14:54:39.000,263,11019604,-795,0,1758380078,15176.657469459991,182.2713982799978,50737.59850752001 2025-09-20,14:54:40.000,263,11019630,-795,0,1758380079,15176.630524219996,182.3700861000034,50737.5915204 2025-09-20,14:54:41.000,263,11019597,-795,0,1758380080,15176.617051599991,182.39828262000083,50737.54959768001 2025-09-20,14:54:42.000,263,11019549,-795,0,1758380081,15176.549688499996,182.49697043999913,50737.51466208 2025-09-20,14:54:43.000,263,11019544,-795,0,1758380082,15176.509270639996,182.56041261000064,50737.63344312 2025-09-20,14:54:44.000,263,11019573,-795,0,1758380083,15176.448643849995,182.64500217000023,50737.65440448 2025-09-20,14:54:45.000,263,11019564,-795,0,1758380084,15176.42169861,182.7154934700011,50737.65440448 2025-09-20,14:54:46.000,263,11019570,-795,0,1758380085,15176.36107182,182.7154934700011,50737.64043024 2025-09-20,14:54:47.000,263,11019555,-795,0,1758380086,15176.2802361,182.80008303000068,50737.64741736001 2025-09-20,14:54:48.000,263,11019570,-795,0,1758380087,15176.246554549994,182.8423778100041,50737.64043024 2025-09-20,14:54:49.000,263,11019586,-795,0,1758380088,15176.23308192999,182.87057433000155,50737.626456000005 2025-09-20,14:54:50.000,263,11019528,-795,0,1758380089,15176.226345619994,182.9622130200005,50737.57055904001 2025-09-20,14:54:51.000,263,11019550,-795,0,1758380090,15176.206136689994,183.01155693000328,50737.4867136 2025-09-20,14:54:52.000,263,11019599,-795,0,1758380091,15176.21960931,183.0749991000048,50737.52863632001 2025-09-20,14:54:53.000,263,11019553,-715,0,1758380092,15176.29370871999,183.14549039999838,50737.6613916 2025-09-20,14:54:54.000,263,11019550,-795,0,1758380093,15176.23981824,183.2089325699999,50737.61248176 2025-09-20,14:54:55.000,263,11019555,-795,0,1758380094,15176.246554549994,183.2723747400014,50737.70331432 2025-09-20,14:54:56.000,263,11019563,-795,0,1758380095,15176.19266406999,183.31466952000483,50737.70331432 2025-09-20,14:54:57.000,263,11019580,-795,0,1758380096,15176.23308192999,183.38516081999842,50737.66837872001 2025-09-20,14:54:58.000,263,11019578,-795,0,1758380097,15176.226345619994,183.4204064700025,50737.689340079996 2025-09-20,14:54:59.000,263,11019573,-795,0,1758380098,15176.21287299999,183.46270124999864,50737.7312628 2025-09-20,14:55:00.000,263,11019602,-795,0,1758380099,15176.19940038,183.49089777000336,50737.70331432 2025-09-20,14:55:01.000,263,11019608,-795,0,1758380100,15176.19940038,183.5190942900008,50737.675365840005 2025-09-20,14:55:02.000,263,11019548,-795,0,1758380101,15176.179191449999,183.5331925499995,50737.59850752001 2025-09-20,14:55:03.000,263,11019533,-795,0,1758380102,15176.13203727999,183.5190942900008,50737.577546160006 2025-09-20,14:55:04.000,263,11019552,-795,0,1758380103,15176.13203727999,183.44860298999993,50737.689340079996 2025-09-20,14:55:05.000,263,11019555,-795,0,1758380104,15176.13203727999,183.4204064700025,50737.63344312 2025-09-20,14:55:06.000,263,11019572,-795,0,1758380105,15176.19266406999,183.36401343000034,50737.6613916 2025-09-20,14:55:07.000,263,11019539,-795,0,1758380106,15176.26002717,183.34991517000162,50737.689340079996 2025-09-20,14:55:08.000,263,11019548,-795,0,1758380107,15176.307181339995,183.29352212999947,50737.6613916 2025-09-20,14:55:09.000,263,11019544,-795,0,1758380108,15176.367808129995,183.2371290900046,50737.70331432 2025-09-20,14:55:10.000,263,11019577,-795,0,1758380109,15176.41496229999,183.2230308299986,50737.724275680004 2025-09-20,14:55:11.000,263,11019555,-795,0,1758380110,15176.42169861,183.14549039999838,50737.64043024 2025-09-20,14:55:12.000,263,11019564,-795,0,1758380111,15176.47558908999,183.11024475000158,50737.61946888001 2025-09-20,14:55:13.000,263,11019558,-795,0,1758380112,15176.509270639996,183.0749991000048,50737.64043024 2025-09-20,14:55:14.000,263,11019610,-795,0,1758380113,15176.54295219,183.05385170999944,50737.64043024 2025-09-20,14:55:15.000,263,11019602,-795,0,1758380114,15176.58337005,183.025655190002,50737.64741736001 2025-09-20,14:55:16.000,263,11019544,-795,0,1758380115,15176.549688499996,182.99040953999793,50737.61248176 2025-09-20,14:55:17.000,263,11019579,-795,0,1758380116,15176.54295219,182.9622130200005,50737.5915204 2025-09-20,14:55:18.000,263,11019544,-795,0,1758380117,15176.569897429996,182.9763112799992,50737.53562344 2025-09-20,14:55:19.000,263,11019569,-795,0,1758380118,15176.569897429996,182.99040953999793,50737.51466208 2025-09-20,14:55:20.000,263,11019545,-795,0,1758380119,15176.549688499996,182.99745867000456,50737.54959768001 2025-09-20,14:55:21.000,263,11019581,-795,0,1758380120,15176.50253433,183.04680258000008,50737.46575224 2025-09-20,14:55:22.000,263,11019599,-795,0,1758380121,15176.448643849995,183.0609008399988,50737.49370072 2025-09-20,14:55:23.000,263,11019562,-795,0,1758380122,15176.44190754,183.0890973600035,50737.52863632001 2025-09-20,14:55:24.000,263,11019606,-795,0,1758380123,15176.38128075,183.09614649000287,50737.458765120005 2025-09-20,14:55:25.000,263,11019559,-795,0,1758380124,15176.347599199995,183.1736869200031,50737.521649199996 2025-09-20,14:55:26.000,263,11019568,-795,0,1758380125,15176.23308192999,183.2230308299986,50737.556584800004 2025-09-20,14:55:27.000,263,11019588,-795,0,1758380126,15176.246554549994,183.25827648000268,50737.56357192 2025-09-20,14:55:28.000,263,11019590,-795,0,1758380127,15176.185927759994,183.3217186500042,50737.54959768001 2025-09-20,14:55:29.000,263,11019603,-795,0,1758380128,15176.13203727999,183.34286604000226,50737.5915204 2025-09-20,14:55:30.000,263,11019581,-795,0,1758380129,15176.098355729999,183.32876778000355,50737.507674960005 2025-09-20,14:55:31.000,263,11019619,-795,0,1758380130,15176.078146799999,183.3358169100029,50737.458765120005 2025-09-20,14:55:32.000,263,11019600,-795,0,1758380131,15176.010783699989,183.35696430000098,50737.45177800001 2025-09-20,14:55:33.000,263,11019581,-795,0,1758380132,15176.004047389994,183.34991517000162,50737.47972648001 2025-09-20,14:55:34.000,263,11019599,-795,0,1758380133,15175.990574769989,183.34991517000162,50737.51466208 2025-09-20,14:55:35.000,263,11019593,-795,0,1758380134,15175.983838459993,183.3358169100029,50737.53562344 2025-09-20,14:55:36.000,263,11019607,-795,0,1758380135,15176.017520009998,183.31466952000483,50737.556584800004 2025-09-20,14:55:37.000,263,11019593,-795,0,1758380136,15176.078146799999,183.3217186500042,50737.61946888001 2025-09-20,14:55:38.000,263,11019587,-795,0,1758380137,15176.13203727999,183.27942387000076,50737.65440448 2025-09-20,14:55:39.000,263,11019621,-795,0,1758380138,15176.21960931,183.25827648000268,50737.724275680004 2025-09-20,14:55:40.000,263,11019636,-795,0,1758380139,15176.26002717,183.1736869200031,50737.7312628 2025-09-20,14:55:41.000,263,11019560,-795,0,1758380140,15176.179191449999,183.13139213999966,50737.64043024 2025-09-20,14:55:42.000,263,11019618,-795,0,1758380141,15176.15224620999,183.01860606000264,50737.61248176 2025-09-20,14:55:43.000,263,11019612,-795,0,1758380142,15176.165718829994,182.93401650000305,50737.64043024 2025-09-20,14:55:44.000,263,11019556,-795,0,1758380143,15176.125300969994,182.8776234600009,50737.59850752001 2025-09-20,14:55:45.000,263,11019570,-795,0,1758380144,15176.19266406999,182.82827954999811,50737.53562344 2025-09-20,14:55:46.000,263,11019603,-795,0,1758380145,15176.226345619994,182.7789356400026,50737.60549464 2025-09-20,14:55:47.000,263,11019616,-795,0,1758380146,15176.27349978999,182.77188651000324,50737.58453328 2025-09-20,14:55:48.000,263,11019573,-795,0,1758380147,15176.367808129995,182.80713216000004,50737.65440448 2025-09-20,14:55:49.000,263,11019630,-795,0,1758380148,15176.40148968,182.79303390000132,50737.675365840005 2025-09-20,14:55:50.000,263,11019621,-795,0,1758380149,15176.408225989995,182.80008303000068,50737.689340079996 2025-09-20,14:55:51.000,263,11019579,-795,0,1758380150,15176.408225989995,182.80008303000068,50737.61946888001 2025-09-20,14:55:52.000,263,11019572,-795,0,1758380151,15176.40148968,182.8635252000022,50737.68235296 2025-09-20,14:55:53.000,263,11019595,-795,0,1758380152,15176.428434919995,182.83532868000475,50737.73824992001 2025-09-20,14:55:54.000,263,11019612,-795,0,1758380153,15176.37454443999,182.90581997999834,50737.626456000005 2025-09-20,14:55:55.000,263,11019609,-795,0,1758380154,15176.34086289,182.93401650000305,50737.73824992001 2025-09-20,14:55:56.000,263,11019587,-795,0,1758380155,15176.347599199995,182.9763112799992,50737.61946888001 2025-09-20,14:55:57.000,263,11019606,-795,0,1758380156,15176.29370871999,182.9622130200005,50737.626456000005 2025-09-20,14:55:58.000,263,11019519,-795,0,1758380157,15176.286972409995,183.01155693000328,50737.65440448 2025-09-20,14:55:59.000,263,11019595,-795,0,1758380158,15176.286972409995,183.05385170999944,50737.6613916 2025-09-20,14:56:00.000,263,11019553,-795,0,1758380159,15176.26002717,183.0749991000048,50737.61946888001 2025-09-20,14:56:01.000,263,11019561,-795,0,1758380160,15176.19266406999,183.0609008399988,50737.556584800004 2025-09-20,14:56:02.000,263,11019549,-795,0,1758380161,15176.165718829994,183.11729388000094,50737.59850752001 2025-09-20,14:56:03.000,263,11019576,-795,0,1758380162,15176.206136689994,183.13139213999966,50737.78017264 2025-09-20,14:56:04.000,263,11019569,-795,0,1758380163,15176.185927759994,183.14549039999838,50737.626456000005 2025-09-20,14:56:05.000,263,11019586,-795,0,1758380164,15176.165718829994,183.13844126999902,50737.6613916 2025-09-20,14:56:06.000,263,11019584,-795,0,1758380165,15176.125300969994,183.13844126999902,50737.61946888001 2025-09-20,14:56:07.000,263,11019546,-795,0,1758380166,15176.118564659999,183.19483431000117,50737.58453328 2025-09-20,14:56:08.000,263,11019557,-795,0,1758380167,15176.078146799999,183.18073605000245,50737.54959768001 2025-09-20,14:56:09.000,263,11019553,-795,0,1758380168,15176.057937869999,183.16663779000373,50737.577546160006 2025-09-20,14:56:10.000,263,11019615,-795,0,1758380169,15176.091619419989,183.20188344000053,50737.54261056 2025-09-20,14:56:11.000,263,11019571,-795,0,1758380170,15176.024256319994,183.2089325699999,50737.44479088 2025-09-20,14:56:12.000,263,11019552,-795,0,1758380171,15176.010783699989,183.18073605000245,50737.54261056 2025-09-20,14:56:13.000,263,11019568,-795,0,1758380172,15176.057937869999,183.19483431000117,50737.53562344 2025-09-20,14:56:14.000,263,11019547,-795,0,1758380173,15176.078146799999,183.19483431000117,50737.57055904001 2025-09-20,14:56:15.000,263,11019564,-795,0,1758380174,15176.098355729999,183.1736869200031,50737.626456000005 2025-09-20,14:56:16.000,263,11019594,-795,0,1758380175,15176.071410489989,183.11729388000094,50737.64741736001 2025-09-20,14:56:17.000,263,11019596,-795,0,1758380176,15176.078146799999,183.0749991000048,50737.675365840005 2025-09-20,14:56:18.000,263,11019583,-795,0,1758380177,15176.111828349989,183.03270432000136,50737.64741736001 2025-09-20,14:56:19.000,263,11019605,-795,0,1758380178,15176.091619419989,182.9410656300024,50737.65440448 2025-09-20,14:56:20.000,263,11019584,-795,0,1758380179,15176.098355729999,182.89877084999898,50737.626456000005 2025-09-20,14:56:21.000,263,11019576,-795,0,1758380180,15176.13203727999,182.8423778100041,50737.626456000005 2025-09-20,14:56:22.000,263,11019592,-795,0,1758380181,15176.138773589999,182.7789356400026,50737.69632720001 2025-09-20,14:56:23.000,263,11019613,-795,0,1758380182,15176.179191449999,182.69434608000302,50737.65440448 2025-09-20,14:56:24.000,263,11019626,-795,0,1758380183,15176.15224620999,182.58860912999808,50737.68235296 2025-09-20,14:56:25.000,263,11019592,-795,0,1758380184,15176.15224620999,182.55336348000128,50737.65440448 2025-09-20,14:56:26.000,263,11019555,-795,0,1758380185,15176.246554549994,182.48992130999977,50737.65440448 2025-09-20,14:56:27.000,263,11019591,-795,0,1758380186,15176.307181339995,182.42647913999826,50737.626456000005 2025-09-20,14:56:28.000,263,11019566,-795,0,1758380187,15176.41496229999,182.4335282700049,50737.68235296 2025-09-20,14:56:29.000,263,11019582,-795,0,1758380188,15176.46211647,182.4194300099989,50737.6613916 2025-09-20,14:56:30.000,263,11019575,-795,0,1758380189,15176.53621587999,182.36303697000403,50737.77318552 2025-09-20,14:56:31.000,263,11019536,-795,0,1758380190,15176.50253433,182.37713523000275,50737.61946888001 2025-09-20,14:56:32.000,263,11019563,-795,0,1758380191,15176.50253433,182.33484044999932,50737.65440448 2025-09-20,14:56:33.000,263,11019584,-795,0,1758380192,15176.54295219,182.34188957999868,50737.626456000005 2025-09-20,14:56:34.000,263,11019593,-795,0,1758380193,15176.54295219,182.34893870999804,50737.65440448 2025-09-20,14:56:35.000,263,11019583,-795,0,1758380194,15176.54295219,182.36303697000403,50737.724275680004 2025-09-20,14:56:36.000,263,11019578,-795,0,1758380195,15176.51600694999,182.4053317500002,50737.71030144 2025-09-20,14:56:37.000,263,11019564,-795,0,1758380196,15176.50253433,182.4053317500002,50737.64043024 2025-09-20,14:56:38.000,263,11019567,-795,0,1758380197,15176.47558908999,182.44762653000362,50737.65440448 2025-09-20,14:56:39.000,263,11019560,-795,0,1758380198,15176.428434919995,182.4828721800004,50737.64043024 2025-09-20,14:56:40.000,263,11019557,-795,0,1758380199,15176.35433550999,182.52516696000384,50737.56357192 2025-09-20,14:56:41.000,263,11019562,-795,0,1758380200,15176.26002717,182.5322160900032,50737.53562344 2025-09-20,14:56:42.000,263,11019548,-795,0,1758380201,15176.266763479995,182.52516696000384,50737.577546160006 2025-09-20,14:56:43.000,263,11019582,-795,0,1758380202,15176.246554549994,182.56746174,50737.64741736001 2025-09-20,14:56:44.000,263,11019561,-795,0,1758380203,15176.23308192999,182.53926522000256,50737.59850752001 2025-09-20,14:56:45.000,263,11019540,-795,0,1758380204,15176.19266406999,182.57451086999936,50737.61248176 2025-09-20,14:56:46.000,263,11019564,-795,0,1758380205,15176.206136689994,182.5956582600047,50737.66837872001 2025-09-20,14:56:47.000,263,11019569,-795,0,1758380206,15176.185927759994,182.53926522000256,50737.65440448 2025-09-20,14:56:48.000,263,11019597,-795,0,1758380207,15176.15224620999,182.51811783000448,50737.58453328 2025-09-20,14:56:49.000,263,11019548,-795,0,1758380208,15176.13203727999,182.47582305000105,50737.5915204 2025-09-20,14:56:50.000,263,11019547,-795,0,1758380209,15176.111828349989,182.4194300099989,50737.556584800004 2025-09-20,14:56:51.000,263,11019574,-795,0,1758380210,15176.037728939998,182.41238087999955,50737.50068784001 2025-09-20,14:56:52.000,263,11019580,-795,0,1758380211,15176.071410489989,182.36303697000403,50737.51466208 2025-09-20,14:56:53.000,263,11019562,-795,0,1758380212,15175.970365839989,182.2854965400038,50737.49370072 2025-09-20,14:56:54.000,263,11019584,-795,0,1758380213,15175.889530119988,182.20795611000358,50737.49370072 2025-09-20,14:56:55.000,263,11019619,-795,0,1758380214,15175.781749159993,182.18680871999823,50737.42382952 2025-09-20,14:56:56.000,263,11019569,-795,0,1758380215,15175.801958089993,182.11631742000463,50737.40286816001 2025-09-20,14:56:57.000,263,11019573,-795,0,1758380216,15175.801958089993,182.0740226400012,50737.40286816001 2025-09-20,14:56:58.000,263,11019564,-795,0,1758380217,15175.801958089993,182.0740226400012,50737.50068784001 2025-09-20,14:56:59.000,263,11019634,-795,0,1758380218,15175.754803919997,182.00353134000034,50737.409855280006 2025-09-20,14:57:00.000,263,11019575,-795,0,1758380219,15175.741331299992,181.98943308000162,50737.38190680001 2025-09-20,14:57:01.000,263,11019621,-795,0,1758380220,15175.721122369992,181.94008916999883,50737.38190680001 2025-09-20,14:57:02.000,263,11019562,-795,0,1758380221,15175.680704509992,181.90484352000203,50737.353958319996 2025-09-20,14:57:03.000,263,11019563,-755,0,1758380222,15175.694177129997,181.8907452600033,50737.43081664001 2025-09-20,14:57:04.000,263,11019582,-795,0,1758380223,15175.721122369992,181.8907452600033,50737.47972648001 2025-09-20,14:57:05.000,263,11019548,-795,0,1758380224,15175.707649750002,181.84845047999988,50737.50068784001 2025-09-20,14:57:06.000,263,11019538,-795,0,1758380225,15175.687440820002,181.84845047999988,50737.50068784001 2025-09-20,14:57:07.000,263,11019565,-795,0,1758380226,15175.687440820002,181.86959786999796,50737.52863632001 2025-09-20,14:57:08.000,263,11019556,-795,0,1758380227,15175.721122369992,181.8273030900018,50737.507674960005 2025-09-20,14:57:09.000,263,11019578,-795,0,1758380228,15175.714386059997,181.82025396000245,50737.521649199996 2025-09-20,14:57:10.000,263,11019605,-795,0,1758380229,15175.714386059997,181.8132048300031,50737.507674960005 2025-09-20,14:57:11.000,263,11019601,-795,0,1758380230,15175.667231890002,181.8132048300031,50737.47273936 2025-09-20,14:57:12.000,263,11019567,-795,0,1758380231,15175.633550339997,181.82025396000245,50737.40286816001 2025-09-20,14:57:13.000,263,11019554,-795,0,1758380232,15175.673968199997,181.77795917999902,50737.50068784001 2025-09-20,14:57:14.000,263,11019607,-795,0,1758380233,15175.640286649992,181.78500830999837,50737.45177800001 2025-09-20,14:57:15.000,263,11019599,-795,0,1758380234,15175.680704509992,181.77795917999902,50737.53562344 2025-09-20,14:57:16.000,263,11019596,-795,0,1758380235,15175.640286649992,181.77091004999966,50737.507674960005 2025-09-20,14:57:17.000,263,11019594,-795,0,1758380236,15175.606605100002,181.77795917999902,50737.47273936 2025-09-20,14:57:18.000,263,11019592,-795,0,1758380237,15175.640286649992,181.79910657000437,50737.45177800001 2025-09-20,14:57:19.000,263,11019634,-795,0,1758380238,15175.620077719992,181.74976266000158,50737.4867136 2025-09-20,14:57:20.000,263,11019612,-795,0,1758380239,15175.566187240001,181.7638609200003,50737.47972648001 2025-09-20,14:57:21.000,263,11019596,-795,0,1758380240,15175.566187240001,181.77091004999966,50737.3469712 2025-09-20,14:57:22.000,263,11019550,-795,0,1758380241,15175.599868789992,181.72156614000414,50737.339984080005 2025-09-20,14:57:23.000,263,11019550,-795,0,1758380242,15175.633550339997,181.70746787999815,50737.39588104 2025-09-20,14:57:24.000,263,11019587,-795,0,1758380243,15175.673968199997,181.63697658000456,50737.42382952 2025-09-20,14:57:25.000,263,11019607,-795,0,1758380244,15175.775012849997,181.65107484000328,50737.353958319996 2025-09-20,14:57:26.000,263,11019578,-795,0,1758380245,15175.869321189988,181.64402571000392,50737.353958319996 2025-09-20,14:57:27.000,263,11019562,-795,0,1758380246,15175.916475359998,181.60173093000049,50737.40286816001 2025-09-20,14:57:28.000,263,11019605,-795,0,1758380247,15175.963629529993,181.5523870199977,50737.36793256 2025-09-20,14:57:29.000,263,11019615,-795,0,1758380248,15175.983838459993,181.5805835400024,50737.388893920004 2025-09-20,14:57:30.000,263,11019594,-795,0,1758380249,15176.024256319994,181.53123962999962,50737.29806136 2025-09-20,14:57:31.000,263,11019581,-795,0,1758380250,15176.044465249994,181.5171413700009,50737.242164400006 2025-09-20,14:57:32.000,263,11019565,-795,0,1758380251,15176.105092039994,181.54533788999834,50737.409855280006 2025-09-20,14:57:33.000,263,11019619,-795,0,1758380252,15176.13203727999,181.5171413700009,50737.46575224 2025-09-20,14:57:34.000,263,11019623,-795,0,1758380253,15176.125300969994,181.5171413700009,50737.36793256 2025-09-20,14:57:35.000,263,11019559,-795,0,1758380254,15176.091619419989,181.52419050000026,50737.45177800001 2025-09-20,14:57:36.000,263,11019596,-795,0,1758380255,15176.057937869999,181.51009224000154,50737.39588104 2025-09-20,14:57:37.000,263,11019538,-795,0,1758380256,15175.997311079998,181.51009224000154,50737.39588104 2025-09-20,14:57:38.000,263,11019586,-795,0,1758380257,15175.950156909988,181.5171413700009,50737.409855280006 2025-09-20,14:57:39.000,263,11019601,-795,0,1758380258,15175.869321189988,181.53123962999962,50737.4168424 2025-09-20,14:57:40.000,263,11019587,-795,0,1758380259,15175.876057499998,181.49599398000282,50737.43081664001 2025-09-20,14:57:41.000,263,11019600,-795,0,1758380260,15175.855848569998,181.52419050000026,50737.44479088 2025-09-20,14:57:42.000,263,11019582,-795,0,1758380261,15175.815430709998,181.50304311000218,50737.54261056 2025-09-20,14:57:43.000,263,11019575,-795,0,1758380262,15175.828903330003,181.47484659000474,50737.50068784001 2025-09-20,14:57:44.000,263,11019638,-795,0,1758380263,15175.862584879993,181.4677974599981,50737.50068784001 2025-09-20,14:57:45.000,263,11019598,-795,0,1758380264,15175.862584879993,181.4184535500026,50737.52863632001 2025-09-20,14:57:46.000,263,11019610,-795,0,1758380265,15175.869321189988,181.34796225000173,50737.58453328 2025-09-20,14:57:47.000,263,11019588,-795,0,1758380266,15175.889530119988,181.3056674699983,50737.556584800004 2025-09-20,14:57:48.000,263,11019568,-795,0,1758380267,15175.943420599993,181.29861833999894,50737.60549464 2025-09-20,14:57:49.000,263,11019580,-795,0,1758380268,15175.977102149998,181.2704218200015,50737.58453328 2025-09-20,14:57:50.000,263,11019592,-795,0,1758380269,15176.051201559989,181.26337269000214,50737.58453328 2025-09-20,14:57:51.000,263,11019590,-795,0,1758380270,15176.118564659999,181.2351761700047,50737.46575224 2025-09-20,14:57:52.000,263,11019584,-795,0,1758380271,15176.165718829994,181.17878313000256,50737.556584800004 2025-09-20,14:57:53.000,263,11019586,-795,0,1758380272,15176.206136689994,181.17878313000256,50737.60549464 2025-09-20,14:57:54.000,263,11019616,-795,0,1758380273,15176.26002717,181.19993052000063,50737.56357192 2025-09-20,14:57:55.000,263,11019585,-795,0,1758380274,15176.26002717,181.15763574000448,50737.54959768001 2025-09-20,14:57:56.000,263,11019628,-795,0,1758380275,15176.29370871999,181.17878313000256,50737.4867136 2025-09-20,14:57:57.000,263,11019538,-795,0,1758380276,15176.266763479995,181.20697965,50737.52863632001 2025-09-20,14:57:58.000,263,11019616,-795,0,1758380277,15176.29370871999,181.2704218200015,50737.54261056 2025-09-20,14:57:59.000,263,11019617,-795,0,1758380278,15176.23981824,181.32681486000365,50737.52863632001 2025-09-20,14:58:00.000,263,11019586,-795,0,1758380279,15176.185927759994,181.31271659999766,50737.47972648001 2025-09-20,14:58:01.000,263,11019589,-795,0,1758380280,15176.165718829994,181.37615876999917,50737.4168424 2025-09-20,14:58:02.000,263,11019557,-795,0,1758380281,15176.105092039994,181.40435529000388,50737.39588104 2025-09-20,14:58:03.000,263,11019570,-795,0,1758380282,15176.125300969994,181.5171413700009,50737.50068784001 2025-09-20,14:58:04.000,263,11019588,-795,0,1758380283,15176.111828349989,181.5523870199977,50737.47972648001 2025-09-20,14:58:05.000,263,11019600,-795,0,1758380284,15176.064674179994,181.5805835400024,50737.521649199996 2025-09-20,14:58:06.000,263,11019598,-795,0,1758380285,15175.963629529993,181.6158291899992,50737.46575224 2025-09-20,14:58:07.000,263,11019552,-795,0,1758380286,15175.936684289998,181.62287831999856,50737.54959768001 2025-09-20,14:58:08.000,263,11019586,-795,0,1758380287,15175.929947979988,181.6792713600007,50737.52863632001 2025-09-20,14:58:09.000,263,11019602,-795,0,1758380288,15175.929947979988,181.71451701000478,50737.4867136 2025-09-20,14:58:10.000,263,11019603,-795,0,1758380289,15175.929947979988,181.74271353000222,50737.56357192 2025-09-20,14:58:11.000,263,11019541,-795,0,1758380290,15175.916475359998,181.71451701000478,50737.46575224 2025-09-20,14:58:12.000,263,11019562,-795,0,1758380291,15175.929947979988,181.75681179000094,50737.49370072 2025-09-20,14:58:13.000,263,11019580,-795,0,1758380292,15175.970365839989,181.78500830999837,50737.56357192 2025-09-20,14:58:14.000,263,11019602,-795,0,1758380293,15175.916475359998,181.79205743999773,50737.556584800004 2025-09-20,14:58:15.000,263,11019557,-795,0,1758380294,15175.903002739993,181.7286152700035,50737.58453328 2025-09-20,14:58:16.000,263,11019608,-795,0,1758380295,15175.970365839989,181.6792713600007,50737.56357192 2025-09-20,14:58:17.000,263,11019545,-795,0,1758380296,15175.929947979988,181.665173100002,50737.52863632001 2025-09-20,14:58:18.000,263,11019575,-795,0,1758380297,15175.929947979988,181.60878005999984,50737.57055904001 2025-09-20,14:58:19.000,263,11019576,-795,0,1758380298,15175.929947979988,181.55943615000433,50737.63344312 2025-09-20,14:58:20.000,263,11019617,-795,0,1758380299,15175.997311079998,181.5523870199977,50737.65440448 2025-09-20,14:58:21.000,263,11019578,-795,0,1758380300,15175.970365839989,181.46074832999875,50737.53562344 2025-09-20,14:58:22.000,263,11019567,-795,0,1758380301,15176.037728939998,181.42550268000196,50737.56357192 2025-09-20,14:58:23.000,263,11019575,-795,0,1758380302,15176.024256319994,181.4184535500026,50737.64043024 2025-09-20,14:58:24.000,263,11019569,-795,0,1758380303,15176.010783699989,181.37615876999917,50737.65440448 2025-09-20,14:58:25.000,263,11019608,-795,0,1758380304,15176.030992629989,181.3691096399998,50737.675365840005 2025-09-20,14:58:26.000,263,11019585,-795,0,1758380305,15176.037728939998,181.333863990003,50737.75222416 2025-09-20,14:58:27.000,263,11019551,-795,0,1758380306,15175.970365839989,181.3197657300043,50737.70331432 2025-09-20,14:58:28.000,263,11019576,-795,0,1758380307,15175.970365839989,181.3197657300043,50737.66837872001 2025-09-20,14:58:29.000,263,11019546,-795,0,1758380308,15175.936684289998,181.3056674699983,50737.689340079996 2025-09-20,14:58:30.000,263,11019559,-795,0,1758380309,15175.869321189988,181.3056674699983,50737.64043024 2025-09-20,14:58:31.000,263,11019595,-795,0,1758380310,15175.822167019993,181.3197657300043,50737.63344312 2025-09-20,14:58:32.000,263,11019526,-795,0,1758380311,15175.768276540002,181.333863990003,50737.66837872001 2025-09-20,14:58:33.000,263,11019560,-795,0,1758380312,15175.775012849997,181.39025702999788,50737.64741736001 2025-09-20,14:58:34.000,263,11019558,-795,0,1758380313,15175.754803919997,181.46074832999875,50737.71030144 2025-09-20,14:58:35.000,263,11019565,-795,0,1758380314,15175.734594989997,181.4818957200041,50737.64043024 2025-09-20,14:58:36.000,263,11019603,-795,0,1758380315,15175.707649750002,181.52419050000026,50737.6613916 2025-09-20,14:58:37.000,263,11019568,-795,0,1758380316,15175.707649750002,181.5523870199977,50737.61248176 2025-09-20,14:58:38.000,263,11019640,-795,0,1758380317,15175.721122369992,181.5664852800037,50737.689340079996 2025-09-20,14:58:39.000,263,11019606,-795,0,1758380318,15175.707649750002,181.62992744999792,50737.69632720001 2025-09-20,14:58:40.000,263,11019553,-795,0,1758380319,15175.673968199997,181.63697658000456,50737.64043024 2025-09-20,14:58:41.000,263,11019561,-795,0,1758380320,15175.680704509992,181.62992744999792,50737.53562344 2025-09-20,14:58:42.000,263,11019568,-795,0,1758380321,15175.626814030002,181.63697658000456,50737.49370072 2025-09-20,14:58:43.000,263,11019587,-795,0,1758380322,15175.700913439992,181.64402571000392,50737.60549464 2025-09-20,14:58:44.000,263,11019556,-795,0,1758380323,15175.700913439992,181.65107484000328,50737.51466208 2025-09-20,14:58:45.000,263,11019570,-795,0,1758380324,15175.721122369992,181.63697658000456,50737.53562344 2025-09-20,14:58:46.000,263,11019604,-795,0,1758380325,15175.761540229993,181.67222223000135,50737.58453328 2025-09-20,14:58:47.000,263,11019601,-795,0,1758380326,15175.754803919997,181.64402571000392,50737.54959768001 2025-09-20,14:58:48.000,263,11019567,-795,0,1758380327,15175.761540229993,181.58763267000177,50737.4867136 2025-09-20,14:58:49.000,263,11019560,-795,0,1758380328,15175.775012849997,181.53123962999962,50737.4168424 2025-09-20,14:58:50.000,263,11019595,-795,0,1758380329,15175.775012849997,181.5523870199977,50737.49370072 2025-09-20,14:58:51.000,263,11019548,-795,0,1758380330,15175.741331299992,181.5171413700009,50737.39588104 2025-09-20,14:58:52.000,263,11019589,-795,0,1758380331,15175.748067610002,181.4536991999994,50737.43081664001 2025-09-20,14:58:53.000,263,11019596,-755,0,1758380332,15175.748067610002,181.44665007000003,50737.45177800001 2025-09-20,14:58:54.000,263,11019561,-795,0,1758380333,15175.748067610002,181.46074832999875,50737.44479088 2025-09-20,14:58:55.000,263,11019583,-795,0,1758380334,15175.721122369992,181.47484659000474,50737.50068784001 2025-09-20,14:58:56.000,263,11019519,-795,0,1758380335,15175.667231890002,181.47484659000474,50737.4867136 2025-09-20,14:58:57.000,263,11019578,-795,0,1758380336,15175.667231890002,181.4677974599981,50737.53562344 2025-09-20,14:58:58.000,263,11019558,-795,0,1758380337,15175.640286649992,181.48894485000346,50737.577546160006 2025-09-20,14:58:59.000,263,11019565,-795,0,1758380338,15175.599868789992,181.52419050000026,50737.556584800004 2025-09-20,14:59:00.000,263,11019537,-795,0,1758380339,15175.525769380001,181.53123962999962,50737.43780376 2025-09-20,14:59:01.000,263,11019562,-795,0,1758380340,15175.485351520001,181.5664852800037,50737.507674960005 2025-09-20,14:59:02.000,263,11019599,-795,0,1758380341,15175.4045158,181.5523870199977,50737.54959768001 2025-09-20,14:59:03.000,263,11019570,-795,0,1758380342,15175.391043179996,181.55943615000433,50737.521649199996 2025-09-20,14:59:04.000,263,11019582,-795,0,1758380343,15175.33715269999,181.5523870199977,50737.54959768001 2025-09-20,14:59:05.000,263,11019530,-795,0,1758380344,15175.30347115,181.54533788999834,50737.53562344 2025-09-20,14:59:06.000,263,11019574,-795,0,1758380345,15175.26305329,181.50304311000218,50737.577546160006 2025-09-20,14:59:07.000,263,11019601,-795,0,1758380346,15175.27652590999,181.4677974599981,50737.556584800004 2025-09-20,14:59:08.000,263,11019597,-795,0,1758380347,15175.31694376999,181.43960094000067,50737.556584800004 2025-09-20,14:59:09.000,263,11019563,-795,0,1758380348,15175.34388901,181.44665007000003,50737.61946888001 2025-09-20,14:59:10.000,263,11019554,-795,0,1758380349,15175.34388901,181.39025702999788,50737.54959768001 2025-09-20,14:59:11.000,263,11019553,-795,0,1758380350,15175.36409794,181.34091312000237,50737.44479088 2025-09-20,14:59:12.000,263,11019603,-795,0,1758380351,15175.492087829996,181.34091312000237,50737.507674960005 2025-09-20,14:59:13.000,263,11019597,-795,0,1758380352,15175.512296759996,181.27747095000086,50737.50068784001 2025-09-20,14:59:14.000,263,11019549,-795,0,1758380353,15175.586396170002,181.25632356000278,50737.507674960005 2025-09-20,14:59:15.000,263,11019514,-795,0,1758380354,15175.667231890002,181.26337269000214,50737.53562344 2025-09-20,14:59:16.000,263,11019601,-795,0,1758380355,15175.680704509992,181.24927443000342,50737.49370072 2025-09-20,14:59:17.000,263,11019581,-795,0,1758380356,15175.734594989997,181.24927443000342,50737.4867136 2025-09-20,14:59:18.000,263,11019622,-795,0,1758380357,15175.768276540002,181.25632356000278,50737.49370072 2025-09-20,14:59:19.000,263,11019553,-795,0,1758380358,15175.781749159993,181.2704218200015,50737.521649199996 2025-09-20,14:59:20.000,263,11019548,-795,0,1758380359,15175.761540229993,181.26337269000214,50737.54959768001 2025-09-20,14:59:21.000,263,11019582,-795,0,1758380360,15175.748067610002,181.31271659999766,50737.38190680001 2025-09-20,14:59:22.000,263,11019579,-795,0,1758380361,15175.741331299992,181.25632356000278,50737.38190680001 2025-09-20,14:59:23.000,263,11019595,-795,0,1758380362,15175.721122369992,181.3056674699983,50737.4168424 2025-09-20,14:59:24.000,263,11019588,-795,0,1758380363,15175.640286649992,181.3550113800011,50737.43780376 2025-09-20,14:59:25.000,263,11019563,-795,0,1758380364,15175.606605100002,181.34796225000173,50737.40286816001 2025-09-20,14:59:26.000,263,11019575,-795,0,1758380365,15175.532505689996,181.37615876999917,50737.39588104 2025-09-20,14:59:27.000,263,11019615,-795,0,1758380366,15175.512296759996,181.4184535500026,50737.43081664001 2025-09-20,14:59:28.000,263,11019587,-795,0,1758380367,15175.438197349991,181.43960094000067,50737.40286816001 2025-09-20,14:59:29.000,263,11019607,-795,0,1758380368,15175.431461039996,181.4536991999994,50737.4168424 2025-09-20,14:59:30.000,263,11019549,-795,0,1758380369,15175.411252109996,181.4325518100013,50737.44479088 2025-09-20,14:59:31.000,263,11019548,-795,0,1758380370,15175.377570559991,181.38320789999852,50737.42382952 2025-09-20,14:59:32.000,263,11019590,-795,0,1758380371,15175.357361629991,181.37615876999917,50737.3469712 2025-09-20,14:59:33.000,263,11019594,-795,0,1758380372,15175.377570559991,181.38320789999852,50737.49370072 2025-09-20,14:59:34.000,263,11019587,-795,0,1758380373,15175.377570559991,181.333863990003,50737.52863632001 2025-09-20,14:59:35.000,263,11019608,-795,0,1758380374,15175.397779489991,181.2704218200015,50737.53562344 2025-09-20,14:59:36.000,263,11019574,-795,0,1758380375,15175.4045158,181.20697965,50737.52863632001 2025-09-20,14:59:37.000,263,11019580,-795,0,1758380376,15175.391043179996,181.15058660999784,50737.521649199996 2025-09-20,14:59:38.000,263,11019618,-795,0,1758380377,15175.4045158,181.03075140000146,50737.4867136 2025-09-20,14:59:39.000,263,11019600,-795,0,1758380378,15175.42472473,180.98140748999867,50737.45177800001 2025-09-20,14:59:40.000,263,11019587,-795,0,1758380379,15175.485351520001,180.88271967000037,50737.45177800001 2025-09-20,14:59:41.000,263,11019572,-795,0,1758380380,15175.478615209991,180.83337576000486,50737.42382952 2025-09-20,14:59:42.000,263,11019584,-795,0,1758380381,15175.525769380001,180.762884460004,50737.40286816001 2025-09-20,14:59:43.000,263,11019595,-795,0,1758380382,15175.579659859992,180.7135405500012,50737.47972648001 2025-09-20,14:59:44.000,263,11019569,-795,0,1758380383,15175.579659859992,180.64304925000033,50737.54959768001 2025-09-20,14:59:45.000,263,11019562,-795,0,1758380384,15175.586396170002,180.64304925000033,50737.54261056 2025-09-20,14:59:46.000,263,11019560,-795,0,1758380385,15175.545978310001,180.58665620999818,50737.54959768001 2025-09-20,14:59:47.000,263,11019598,-795,0,1758380386,15175.525769380001,180.59370534000482,50737.54261056 2025-09-20,14:59:48.000,263,11019594,-795,0,1758380387,15175.512296759996,180.5514105600014,50737.4867136 2025-09-20,14:59:49.000,263,11019512,-795,0,1758380388,15175.532505689996,180.54436143000203,50737.49370072 2025-09-20,14:59:50.000,263,11019586,-795,0,1758380389,15175.505560450001,180.55845969000075,50737.54959768001 2025-09-20,14:59:51.000,263,11019569,-795,0,1758380390,15175.465142590001,180.59370534000482,50737.4867136 2025-09-20,14:59:52.000,263,11019582,-795,0,1758380391,15175.42472473,180.58665620999818,50737.47972648001 2025-09-20,14:59:53.000,263,11019559,-795,0,1758380392,15175.431461039996,180.62190186000225,50737.58453328 2025-09-20,14:59:54.000,263,11019583,-795,0,1758380393,15175.397779489991,180.6641966399984,50737.53562344 2025-09-20,14:59:55.000,263,11019556,-795,0,1758380394,15175.377570559991,180.69239316000312,50737.577546160006 2025-09-20,14:59:56.000,263,11019587,-795,0,1758380395,15175.36409794,180.67124576999777,50737.56357192 2025-09-20,14:59:57.000,263,11019574,-795,0,1758380396,15175.33715269999,180.6641966399984,50737.65440448 2025-09-20,14:59:58.000,263,11019602,-795,0,1758380397,15175.350625319996,180.64304925000033,50737.64043024 2025-09-20,14:59:59.000,263,11019497,-795,0,1758380398,15175.33715269999,180.64304925000033,50737.65440448 2025-09-20,15:00:00.000,263,11019548,-795,0,1758380399,15175.34388901,180.6500983799997,50737.68235296 2025-09-20,15:00:01.000,263,11019626,-795,0,1758380400,15175.36409794,180.63600012000097,50737.64741736001 2025-09-20,15:00:02.000,263,11019566,-795,0,1758380401,15175.357361629991,180.60075447000418,50737.56357192 2025-09-20,15:00:03.000,263,11019563,-795,0,1758380402,15175.34388901,180.55845969000075,50737.60549464 2025-09-20,15:00:04.000,263,11019537,-795,0,1758380403,15175.370834249996,180.52321404000395,50737.61248176 2025-09-20,15:00:05.000,263,11019544,-795,0,1758380404,15175.391043179996,180.49501751999924,50737.56357192 2025-09-20,15:00:06.000,263,11019544,-795,0,1758380405,15175.391043179996,180.48796838999988,50737.5915204 2025-09-20,15:00:07.000,263,11019587,-795,0,1758380406,15175.38430687,180.45977187000244,50737.57055904001 2025-09-20,15:00:08.000,263,11019550,-795,0,1758380407,15175.431461039996,180.42452621999837,50737.54959768001 2025-09-20,15:00:09.000,263,11019524,-795,0,1758380408,15175.411252109996,180.43157534999773,50737.53562344 2025-09-20,15:00:10.000,263,11019531,-795,0,1758380409,15175.431461039996,180.45272274000308,50737.54959768001 2025-09-20,15:00:11.000,263,11019531,-795,0,1758380410,15175.411252109996,180.41042795999965,50737.507674960005 2025-09-20,15:00:12.000,263,11019570,-795,0,1758380411,15175.431461039996,180.4033788300003,50737.49370072 2025-09-20,15:00:13.000,263,11019553,-795,0,1758380412,15175.4045158,180.41042795999965,50737.556584800004 2025-09-20,15:00:14.000,263,11019586,-795,0,1758380413,15175.391043179996,180.38928057000157,50737.54261056 2025-09-20,15:00:15.000,263,11019552,-795,0,1758380414,15175.330416389996,180.32583840000007,50737.58453328 2025-09-20,15:00:16.000,263,11019548,-795,0,1758380415,15175.29673483999,180.2553470999992,50737.54261056 2025-09-20,15:00:17.000,263,11019572,-795,0,1758380416,15175.27652590999,180.26239622999856,50737.64043024 2025-09-20,15:00:18.000,263,11019564,-795,0,1758380417,15175.24284436,180.26239622999856,50737.61248176 2025-09-20,15:00:19.000,263,11019574,-795,0,1758380418,15175.18221757,180.24829796999984,50737.6613916 2025-09-20,15:00:20.000,263,11019593,-795,0,1758380419,15175.17548125999,180.2553470999992,50737.675365840005 2025-09-20,15:00:21.000,263,11019612,-795,0,1758380420,15175.108118159995,180.2553470999992,50737.60549464 2025-09-20,15:00:22.000,263,11019581,-795,0,1758380421,15175.15527232999,180.32583840000007,50737.745237040006 2025-09-20,15:00:23.000,263,11019557,-795,0,1758380422,15175.12159078,180.34698578999814,50737.675365840005 2025-09-20,15:00:24.000,263,11019575,-795,0,1758380423,15175.12159078,180.39632970000093,50737.724275680004 2025-09-20,15:00:25.000,263,11019564,-795,0,1758380424,15175.12159078,180.43157534999773,50737.76619840001 2025-09-20,15:00:26.000,263,11019574,-795,0,1758380425,15175.13506339999,180.43862448000436,50737.689340079996 2025-09-20,15:00:27.000,263,11019618,-795,0,1758380426,15175.128327089995,180.5161649100046,50737.675365840005 2025-09-20,15:00:28.000,263,11019555,-795,0,1758380427,15175.17548125999,180.5302631700033,50737.724275680004 2025-09-20,15:00:29.000,263,11019619,-795,0,1758380428,15175.148536019995,180.60780360000354,50737.70331432 2025-09-20,15:00:30.000,263,11019582,-795,0,1758380429,15175.17548125999,180.6289509900016,50737.689340079996 2025-09-20,15:00:31.000,263,11019610,-795,0,1758380430,15175.11485446999,180.62190186000225,50737.57055904001 2025-09-20,15:00:32.000,263,11019564,-795,0,1758380431,15175.11485446999,180.63600012000097,50737.61946888001 2025-09-20,15:00:33.000,263,11019589,-795,0,1758380432,15175.14179971,180.6782949000044,50737.71030144 2025-09-20,15:00:34.000,263,11019594,-795,0,1758380433,15175.087909229995,180.74173706999863,50737.71030144 2025-09-20,15:00:35.000,263,11019615,-795,0,1758380434,15175.07443660999,180.76993359000335,50737.70331432 2025-09-20,15:00:36.000,263,11019578,-795,0,1758380435,15175.047491369995,180.8122283699995,50737.675365840005 2025-09-20,15:00:37.000,263,11019552,-795,0,1758380436,15175.03401874999,180.84747402000357,50737.794146880005 2025-09-20,15:00:38.000,263,11019580,-795,0,1758380437,15175.03401874999,180.8615722800023,50737.78017264 2025-09-20,15:00:39.000,263,11019628,-795,0,1758380438,15174.98012827,180.91796532000444,50737.724275680004 2025-09-20,15:00:40.000,263,11019588,-795,0,1758380439,15174.966655649994,180.95321097000124,50737.65440448 2025-09-20,15:00:41.000,263,11019570,-795,0,1758380440,15174.95318302999,181.01665314000275,50737.6613916 2025-09-20,15:00:42.000,263,11019569,-795,0,1758380441,15174.939710409999,181.05189878999954,50737.66837872001 2025-09-20,15:00:43.000,263,11019538,-795,0,1758380442,15174.926237789994,181.03075140000146,50737.61946888001 2025-09-20,15:00:44.000,263,11019546,-795,0,1758380443,15174.892556239989,181.08009531000425,50737.61946888001 2025-09-20,15:00:45.000,263,11019581,-795,0,1758380444,15174.858874689999,181.06599704999826,50737.64741736001 2025-09-20,15:00:46.000,263,11019581,-795,0,1758380445,15174.838665759999,181.12943921999977,50737.65440448 2025-09-20,15:00:47.000,263,11019558,-795,0,1758380446,15174.784775279993,181.1082918300017,50737.65440448 2025-09-20,15:00:48.000,263,11019533,-795,0,1758380447,15174.744357419993,181.1082918300017,50737.64043024 2025-09-20,15:00:49.000,263,11019571,-795,0,1758380448,15174.751093729988,181.12943921999977,50737.65440448 2025-09-20,15:00:50.000,263,11019555,-795,0,1758380449,15174.744357419993,181.1223900900004,50737.6613916 2025-09-20,15:00:51.000,263,11019578,-795,0,1758380450,15174.697203249998,181.12943921999977,50737.53562344 2025-09-20,15:00:52.000,263,11019565,-795,0,1758380451,15174.616367529998,181.1223900900004,50737.577546160006 2025-09-20,15:00:53.000,263,11019561,-795,0,1758380452,15174.629840149988,181.1082918300017,50737.66837872001 2025-09-20,15:00:54.000,263,11019552,-795,0,1758380453,15174.582685979993,181.11534096000105,50737.626456000005 2025-09-20,15:00:55.000,263,11019574,-795,0,1758380454,15174.575949669997,181.1223900900004,50737.6613916 2025-09-20,15:00:56.000,263,11019549,-795,0,1758380455,15174.522059189992,181.15763574000448,50737.675365840005 2025-09-20,15:00:57.000,263,11019602,-795,0,1758380456,15174.522059189992,181.12943921999977,50737.69632720001 2025-09-20,15:00:58.000,263,11019572,-795,0,1758380457,15174.407541920002,181.13648834999913,50737.66837872001 2025-09-20,15:00:59.000,263,11019561,-595,0,1758380458,15174.434487159997,181.13648834999913,50737.61946888001 2025-09-20,15:01:00.000,263,11019609,-795,0,1758380459,15174.400805609992,181.14353747999849,50737.66837872001 2025-09-20,15:01:01.000,263,11019552,-795,0,1758380460,15174.360387749992,181.15763574000448,50737.56357192 2025-09-20,15:01:02.000,263,11019548,-795,0,1758380461,15174.380596679992,181.16468487000384,50737.63344312 2025-09-20,15:01:03.000,263,11019563,-795,0,1758380462,15174.387332990002,181.19993052000063,50737.745237040006 2025-09-20,15:01:04.000,263,11019585,-795,0,1758380463,15174.387332990002,181.21402877999935,50737.69632720001 2025-09-20,15:01:05.000,263,11019591,-795,0,1758380464,15174.447959780002,181.25632356000278,50737.794146880005 2025-09-20,15:01:06.000,263,11019571,-795,0,1758380465,15174.407541920002,181.31271659999766,50737.71728856001 2025-09-20,15:01:07.000,263,11019560,-795,0,1758380466,15174.454696089997,181.34796225000173,50737.7312628 2025-09-20,15:01:08.000,263,11019572,-795,0,1758380467,15174.441223469992,181.4184535500026,50737.73824992001 2025-09-20,15:01:09.000,263,11019609,-795,0,1758380468,15174.407541920002,181.47484659000474,50737.71728856001 2025-09-20,15:01:10.000,263,11019594,-795,0,1758380469,15174.367124060002,181.5171413700009,50737.675365840005 2025-09-20,15:01:11.000,263,11019589,-795,0,1758380470,15174.367124060002,181.60173093000049,50737.68235296 2025-09-20,15:01:12.000,263,11019610,-795,0,1758380471,15174.306497270001,181.665173100002,50737.71030144 2025-09-20,15:01:13.000,263,11019539,-795,0,1758380472,15174.286288340001,181.75681179000094,50737.78715976001 2025-09-20,15:01:14.000,263,11019576,-795,0,1758380473,15174.252606789996,181.77795917999902,50737.78017264 2025-09-20,15:01:15.000,263,11019570,-795,0,1758380474,15174.218925239991,181.84140135000052,50737.75222416 2025-09-20,15:01:16.000,263,11019581,-795,0,1758380475,15174.158298449991,181.90484352000203,50737.65440448 2025-09-20,15:01:17.000,263,11019580,-795,0,1758380476,15174.111144279996,181.98238395000226,50737.63344312 2025-09-20,15:01:18.000,263,11019576,-795,0,1758380477,15174.090935349996,181.98238395000226,50737.6613916 2025-09-20,15:01:19.000,263,11019579,-795,0,1758380478,15174.01683593999,182.04582612000377,50737.63344312 2025-09-20,15:01:20.000,263,11019556,-795,0,1758380479,15174.050517489995,182.08107177000056,50737.626456000005 2025-09-20,15:01:21.000,263,11019590,-795,0,1758380480,15173.96294546,182.1586122000008,50737.53562344 2025-09-20,15:01:22.000,263,11019598,-795,0,1758380481,15173.96294546,182.1586122000008,50737.56357192 2025-09-20,15:01:23.000,263,11019592,-795,0,1758380482,15173.97641807999,182.19385785000486,50737.59850752001 2025-09-20,15:01:24.000,263,11019537,-795,0,1758380483,15173.94273653,182.1727104599995,50737.54261056 2025-09-20,15:01:25.000,263,11019591,-795,0,1758380484,15173.94273653,182.21500524000294,50737.521649199996 2025-09-20,15:01:26.000,263,11019573,-795,0,1758380485,15174.01683593999,182.23615263000102,50737.53562344 2025-09-20,15:01:27.000,263,11019566,-795,0,1758380486,15174.09767165999,182.2220543700023,50737.577546160006 2025-09-20,15:01:28.000,263,11019587,-795,0,1758380487,15174.07746272999,182.19385785000486,50737.57055904001 2025-09-20,15:01:29.000,263,11019557,-795,0,1758380488,15174.131353209996,182.20795611000358,50737.56357192 2025-09-20,15:01:30.000,263,11019546,-795,0,1758380489,15174.111144279996,182.23615263000102,50737.5915204 2025-09-20,15:01:31.000,263,11019555,-795,0,1758380490,15174.158298449991,182.24320176000037,50737.577546160006 2025-09-20,15:01:32.000,263,11019587,-795,0,1758380491,15174.14482583,182.24320176000037,50737.52863632001 2025-09-20,15:01:33.000,263,11019557,-795,0,1758380492,15174.18524369,182.23615263000102,50737.59850752001 2025-09-20,15:01:34.000,263,11019590,-795,0,1758380493,15174.232397859996,182.21500524000294,50737.68235296 2025-09-20,15:01:35.000,263,11019520,-795,0,1758380494,15174.259343099991,182.3207421900006,50737.675365840005 2025-09-20,15:01:36.000,263,11019558,-795,0,1758380495,15174.299760959992,182.3207421900006,50737.66837872001 2025-09-20,15:01:37.000,263,11019536,-795,0,1758380496,15174.239134169991,182.3700861000034,50737.73824992001 2025-09-20,15:01:38.000,263,11019544,-795,0,1758380497,15174.198716309991,182.4053317500002,50737.76619840001 2025-09-20,15:01:39.000,263,11019561,-795,0,1758380498,15174.1246169,182.45467566000298,50737.65440448 2025-09-20,15:01:40.000,263,11019563,-795,0,1758380499,15173.99662700999,182.51811783000448,50737.689340079996 2025-09-20,15:01:41.000,263,11019577,-795,0,1758380500,15173.929263909995,182.58860912999808,50737.71728856001 2025-09-20,15:01:42.000,263,11019582,-795,0,1758380501,15173.78106509,182.65205129999958,50737.57055904001 2025-09-20,15:01:43.000,263,11019538,-795,0,1758380502,15173.673284129989,182.74368998999853,50737.54959768001 2025-09-20,15:01:44.000,263,11019585,-795,0,1758380503,15173.585712099994,182.77188651000324,50737.521649199996 2025-09-20,15:01:45.000,263,11019584,-795,0,1758380504,15173.525085309993,182.8635252000022,50737.556584800004 2025-09-20,15:01:46.000,263,11019545,-795,0,1758380505,15173.444249589993,182.9622130200005,50737.556584800004 2025-09-20,15:01:47.000,263,11019573,-795,0,1758380506,15173.410568040003,183.01860606000264,50737.52863632001 2025-09-20,15:01:48.000,263,11019508,-795,0,1758380507,15173.336468629997,183.13844126999902,50737.53562344 2025-09-20,15:01:49.000,263,11019566,-795,0,1758380508,15173.329732320002,183.20188344000053,50737.59850752001 2025-09-20,15:01:50.000,263,11019532,-795,0,1758380509,15173.302787079992,183.30057125999883,50737.54261056 2025-09-20,15:01:51.000,263,11019585,-795,0,1758380510,15173.269105530002,183.29352212999947,50737.49370072 2025-09-20,15:01:52.000,263,11019603,-795,0,1758380511,15173.282578149992,183.37811168999906,50737.60549464 2025-09-20,15:01:53.000,263,11019554,-795,0,1758380512,15173.289314460002,183.42745560000185,50737.61248176 2025-09-20,15:01:54.000,263,11019553,-795,0,1758380513,15173.262369219992,183.44860298999993,50737.59850752001 2025-09-20,15:01:55.000,263,11019593,-795,0,1758380514,15173.228687670002,183.44860298999993,50737.5915204 2025-09-20,15:01:56.000,263,11019564,-795,0,1758380515,15173.242160289992,183.483848640004,50737.66837872001 2025-09-20,15:01:57.000,263,11019602,-795,0,1758380516,15173.181533499992,183.47679951000464,50737.59850752001 2025-09-20,15:01:58.000,263,11019584,-795,0,1758380517,15173.168060880002,183.44155386000057,50737.556584800004 2025-09-20,15:01:59.000,263,11019593,-795,0,1758380518,15173.174797189997,183.47679951000464,50737.61248176 2025-09-20,15:02:00.000,263,11019616,-795,0,1758380519,15173.201742429992,183.5190942900008,50737.54959768001 2025-09-20,15:02:01.000,263,11019587,-795,0,1758380520,15173.154588259997,183.51204516000143,50737.54959768001 2025-09-20,15:02:02.000,263,11019578,-795,0,1758380521,15173.134379329997,183.47679951000464,50737.47972648001 2025-09-20,15:02:03.000,263,11019578,-795,0,1758380522,15173.221951359992,183.5331925499995,50737.57055904001 2025-09-20,15:02:04.000,263,11019579,-795,0,1758380523,15173.269105530002,183.57548733000294,50737.61248176 2025-09-20,15:02:05.000,263,11019593,-795,0,1758380524,15173.296050769997,183.65302776000317,50737.56357192 2025-09-20,15:02:06.000,263,11019597,-795,0,1758380525,15173.322996009992,183.66007689000253,50737.507674960005 2025-09-20,15:02:07.000,263,11019607,-795,0,1758380526,15173.302787079992,183.68827340999997,50737.54261056 2025-09-20,15:02:08.000,263,11019597,-795,0,1758380527,15173.356677559997,183.73761732000276,50737.626456000005 2025-09-20,15:02:09.000,263,11019611,-795,0,1758380528,15173.316259699997,183.82220688000234,50737.5915204 2025-09-20,15:02:10.000,263,11019597,-795,0,1758380529,15173.255632909997,183.85745252999914,50737.57055904001 2025-09-20,15:02:11.000,263,11019545,-795,0,1758380530,15173.235423979997,183.93499295999936,50737.52863632001 2025-09-20,15:02:12.000,263,11019569,-795,0,1758380531,15173.147851950001,183.97023861000343,50737.4867136 2025-09-20,15:02:13.000,263,11019577,-795,0,1758380532,15173.161324569992,184.06187730000238,50737.53562344 2025-09-20,15:02:14.000,263,11019561,-795,0,1758380533,15173.053543609996,184.15351599000132,50737.60549464 2025-09-20,15:02:15.000,263,11019569,-795,0,1758380534,15172.98618051,184.1746633799994,50737.51466208 2025-09-20,15:02:16.000,263,11019571,-795,0,1758380535,15172.89860847999,184.25220380999963,50737.44479088 2025-09-20,15:02:17.000,263,11019581,-795,0,1758380536,15172.86492693,184.28040033000434,50737.42382952 2025-09-20,15:02:18.000,263,11019529,-795,0,1758380537,15172.79756382999,184.37203902000329,50737.4168424 2025-09-20,15:02:19.000,263,11019577,-795,0,1758380538,15172.78409121,184.47777597000095,50737.38190680001 2025-09-20,15:02:20.000,263,11019588,-795,0,1758380539,15172.811036449995,184.49892335999903,50737.51466208 2025-09-20,15:02:21.000,263,11019542,-795,0,1758380540,15172.750409659995,184.54121814000246,50737.46575224 2025-09-20,15:02:22.000,263,11019591,-795,0,1758380541,15172.80430014,184.49892335999903,50737.44479088 2025-09-20,15:02:23.000,263,11019559,-795,0,1758380542,15172.831245379995,184.54121814000246,50737.59850752001 2025-09-20,15:02:24.000,263,11019523,-795,0,1758380543,15172.811036449995,184.5694146599999,50737.47273936 2025-09-20,15:02:25.000,263,11019548,-795,0,1758380544,15172.80430014,184.5835129199986,50737.458765120005 2025-09-20,15:02:26.000,263,11019537,-795,0,1758380545,15172.80430014,184.57646378999925,50737.4867136 2025-09-20,15:02:27.000,263,11019545,-795,0,1758380546,15172.88513586,184.6328568300014,50737.556584800004 2025-09-20,15:02:28.000,263,11019532,-795,0,1758380547,15172.844718,184.63990596000076,50737.52863632001 2025-09-20,15:02:29.000,263,11019575,-795,0,1758380548,15172.891872169996,184.61875857000268,50737.64043024 2025-09-20,15:02:30.000,263,11019553,-795,0,1758380549,15172.88513586,184.63990596000076,50737.64741736001 2025-09-20,15:02:31.000,263,11019532,-795,0,1758380550,15172.811036449995,184.66105334999884,50737.56357192 2025-09-20,15:02:32.000,263,11019577,-795,0,1758380551,15172.811036449995,184.66105334999884,50737.54261056 2025-09-20,15:02:33.000,263,11019556,-795,0,1758380552,15172.790827519995,184.65400421999948,50737.56357192 2025-09-20,15:02:34.000,263,11019572,-795,0,1758380553,15172.80430014,184.65400421999948,50737.556584800004 2025-09-20,15:02:35.000,263,11019541,-795,0,1758380554,15172.78409121,184.717446390001,50737.626456000005 2025-09-20,15:02:36.000,263,11019524,-795,0,1758380555,15172.79756382999,184.7315446499997,50737.57055904001 2025-09-20,15:02:37.000,263,11019549,-795,0,1758380556,15172.831245379995,184.7315446499997,50737.61946888001 2025-09-20,15:02:38.000,263,11019554,-795,0,1758380557,15172.80430014,184.72449552000035,50737.5915204 2025-09-20,15:02:39.000,263,11019570,-795,0,1758380558,15172.82450907,184.76679030000378,50737.59850752001 2025-09-20,15:02:40.000,263,11019541,-795,0,1758380559,15172.831245379995,184.77383943000314,50737.61248176 2025-09-20,15:02:41.000,263,11019563,-795,0,1758380560,15172.79756382999,184.71039726000163,50737.5915204 2025-09-20,15:02:42.000,263,11019516,-795,0,1758380561,15172.844718,184.73859377999906,50737.60549464 2025-09-20,15:02:43.000,263,11019552,-795,0,1758380562,15172.831245379995,184.717446390001,50737.73824992001 2025-09-20,15:02:44.000,263,11019574,-795,0,1758380563,15172.85819061999,184.76679030000378,50737.6613916 2025-09-20,15:02:45.000,263,11019597,-795,0,1758380564,15172.83798168999,184.8161342099993,50737.689340079996 2025-09-20,15:02:46.000,263,11019552,-795,0,1758380565,15172.87839954999,184.78793769000185,50737.69632720001 2025-09-20,15:02:47.000,263,11019553,-795,0,1758380566,15172.85819061999,184.80203595000057,50737.58453328 2025-09-20,15:02:48.000,263,11019554,-795,0,1758380567,15172.89860847999,184.844330730004,50737.626456000005 2025-09-20,15:02:49.000,263,11019568,-795,0,1758380568,15172.844718,184.8795763800008,50737.57055904001 2025-09-20,15:02:50.000,263,11019520,-795,0,1758380569,15172.851454309995,184.88662551000016,50737.577546160006 2025-09-20,15:02:51.000,263,11019550,-795,0,1758380570,15172.79756382999,184.95006768000167,50737.556584800004 2025-09-20,15:02:52.000,263,11019540,-795,0,1758380571,15172.78409121,184.98531332999846,50737.54261056 2025-09-20,15:02:53.000,263,11019542,-795,0,1758380572,15172.709991799995,185.03465724000125,50737.521649199996 2025-09-20,15:02:54.000,263,11019551,-795,0,1758380573,15172.669573939995,185.10514854000212,50737.52863632001 2025-09-20,15:02:55.000,263,11019567,-795,0,1758380574,15172.649365009995,185.19678723000106,50737.47273936 2025-09-20,15:02:56.000,263,11019562,-795,0,1758380575,15172.58200191,185.21088548999978,50737.56357192 2025-09-20,15:02:57.000,263,11019561,-795,0,1758380576,15172.55505666999,185.24613114000385,50737.51466208 2025-09-20,15:02:58.000,263,11019547,-795,0,1758380577,15172.51463880999,185.3095733099981,50737.507674960005 2025-09-20,15:02:59.000,263,11019543,-795,0,1758380578,15172.460748329999,185.3377698300028,50737.52863632001 2025-09-20,15:03:00.000,263,11019535,-795,0,1758380579,15172.393385229989,185.42235939000238,50737.5915204 2025-09-20,15:03:01.000,263,11019578,-715,0,1758380580,15172.305813199993,185.46465416999854,50737.40286816001 2025-09-20,15:03:02.000,263,11019537,-795,0,1758380581,15172.299076889998,185.4998998200026,50737.47972648001 2025-09-20,15:03:03.000,263,11019503,-795,0,1758380582,15172.285604269993,185.54219459999877,50737.53562344 2025-09-20,15:03:04.000,263,11019529,-795,0,1758380583,15172.265395339993,185.59858764000091,50737.556584800004 2025-09-20,15:03:05.000,263,11019537,-795,0,1758380584,15172.204768549993,185.66202981000242,50737.521649199996 2025-09-20,15:03:06.000,263,11019547,-795,0,1758380585,15172.231713789988,185.69727545999922,50737.507674960005 2025-09-20,15:03:07.000,263,11019561,-795,0,1758380586,15172.292340579988,185.72547198000393,50737.64043024 2025-09-20,15:03:08.000,263,11019560,-795,0,1758380587,15172.305813199993,185.71842285000457,50737.56357192 2025-09-20,15:03:09.000,263,11019558,-795,0,1758380588,15172.299076889998,185.71842285000457,50737.521649199996 2025-09-20,15:03:10.000,263,11019572,-795,0,1758380589,15172.326022129993,185.69727545999922,50737.57055904001 2025-09-20,15:03:11.000,263,11019527,-795,0,1758380590,15172.352967369989,185.69727545999922,50737.43780376 2025-09-20,15:03:12.000,263,11019546,-795,0,1758380591,15172.386648919994,185.69727545999922,50737.46575224 2025-09-20,15:03:13.000,263,11019576,-795,0,1758380592,15172.447275709994,185.70432458999858,50737.521649199996 2025-09-20,15:03:14.000,263,11019564,-795,0,1758380593,15172.541584049999,185.71842285000457,50737.53562344 2025-09-20,15:03:15.000,263,11019569,-795,0,1758380594,15172.59547452999,185.66907894000178,50737.4867136 2025-09-20,15:03:16.000,263,11019555,-795,0,1758380595,15172.65610131999,185.66907894000178,50737.50068784001 2025-09-20,15:03:17.000,263,11019583,-795,0,1758380596,15172.750409659995,185.66907894000178,50737.52863632001 2025-09-20,15:03:18.000,263,11019559,-795,0,1758380597,15172.82450907,185.69727545999922,50737.556584800004 2025-09-20,15:03:19.000,263,11019525,-795,0,1758380598,15172.844718,185.70432458999858,50737.51466208 2025-09-20,15:03:20.000,263,11019547,-795,0,1758380599,15172.88513586,185.75366850000137,50737.42382952 2025-09-20,15:03:21.000,263,11019529,-795,0,1758380600,15172.891872169996,185.746619370002,50737.42382952 2025-09-20,15:03:22.000,263,11019540,-795,0,1758380601,15172.912081099996,185.81711067000288,50737.3469712 2025-09-20,15:03:23.000,263,11019563,-795,0,1758380602,15172.932290029996,185.90170023000246,50737.39588104 2025-09-20,15:03:24.000,263,11019550,-795,0,1758380603,15172.939026339991,185.9933389200014,50737.38190680001 2025-09-20,15:03:25.000,263,11019589,-795,0,1758380604,15172.952498959996,186.03563370000484,50737.46575224 2025-09-20,15:03:26.000,263,11019570,-715,0,1758380605,15172.912081099996,186.08497761000035,50737.458765120005 2025-09-20,15:03:27.000,263,11019523,-795,0,1758380606,15172.85819061999,186.14841978000186,50737.42382952 2025-09-20,15:03:28.000,263,11019573,-795,0,1758380607,15172.83798168999,186.1766162999993,50737.45177800001 2025-09-20,15:03:29.000,263,11019527,-795,0,1758380608,15172.79756382999,186.24710760000016,50737.44479088 2025-09-20,15:03:30.000,263,11019554,-795,0,1758380609,15172.72346442,186.29645151000295,50737.45177800001 2025-09-20,15:03:31.000,263,11019559,-795,0,1758380610,15172.68304656,186.3035006400023,50737.38190680001 2025-09-20,15:03:32.000,263,11019528,-795,0,1758380611,15172.62241977,186.3246480300004,50737.33299696001 2025-09-20,15:03:33.000,263,11019544,-795,0,1758380612,15172.568529289994,186.33169715999975,50737.36793256 2025-09-20,15:03:34.000,263,11019571,-795,0,1758380613,15172.568529289994,186.3246480300004,50737.40286816001 2025-09-20,15:03:35.000,263,11019542,-795,0,1758380614,15172.548320359994,186.35284454999783,50737.37491968 2025-09-20,15:03:36.000,263,11019586,-795,0,1758380615,15172.568529289994,186.35989368000446,50737.32600984 2025-09-20,15:03:37.000,263,11019540,-795,0,1758380616,15172.53484773999,186.36694281000382,50737.388893920004 2025-09-20,15:03:38.000,263,11019575,-795,0,1758380617,15172.53484773999,186.37399194000318,50737.43081664001 2025-09-20,15:03:39.000,263,11019546,-795,0,1758380618,15172.521375119999,186.35989368000446,50737.4168424 2025-09-20,15:03:40.000,263,11019568,-795,0,1758380619,15172.467484639994,186.36694281000382,50737.353958319996 2025-09-20,15:03:41.000,263,11019549,-795,0,1758380620,15172.427066779994,186.36694281000382,50737.31203560001 2025-09-20,15:03:42.000,263,11019525,-795,0,1758380621,15172.379912609998,186.38104107000254,50737.31203560001 2025-09-20,15:03:43.000,263,11019541,-795,0,1758380622,15172.413594159989,186.39513933000126,50737.3469712 2025-09-20,15:03:44.000,263,11019527,-795,0,1758380623,15172.406857849994,186.39513933000126,50737.37491968 2025-09-20,15:03:45.000,263,11019525,-795,0,1758380624,15172.400121539999,186.36694281000382,50737.40286816001 2025-09-20,15:03:46.000,263,11019574,-795,0,1758380625,15172.339494749998,186.33169715999975,50737.388893920004 2025-09-20,15:03:47.000,263,11019522,-795,0,1758380626,15172.332758439989,186.33169715999975,50737.36793256 2025-09-20,15:03:48.000,263,11019550,-795,0,1758380627,15172.346231059993,186.34579541999847,50737.40286816001 2025-09-20,15:03:49.000,263,11019587,-795,0,1758380628,15172.386648919994,186.31054977000167,50737.54261056 2025-09-20,15:03:50.000,263,11019548,-795,0,1758380629,15172.373176299989,186.29645151000295,50737.42382952 2025-09-20,15:03:51.000,263,11019529,-795,0,1758380630,15172.366439989994,186.28235325000423,50737.353958319996 2025-09-20,15:03:52.000,263,11019583,-795,0,1758380631,15172.386648919994,186.31759890000103,50737.4168424 2025-09-20,15:03:53.000,263,11019568,-795,0,1758380632,15172.454012019989,186.2894023800036,50737.43081664001 2025-09-20,15:03:54.000,263,11019542,-795,0,1758380633,15172.47422094999,186.31759890000103,50737.507674960005 2025-09-20,15:03:55.000,263,11019550,-795,0,1758380634,15172.433803089989,186.2894023800036,50737.40286816001 2025-09-20,15:03:56.000,263,11019580,-795,0,1758380635,15172.454012019989,186.3035006400023,50737.388893920004 2025-09-20,15:03:57.000,263,11019591,-795,0,1758380636,15172.413594159989,186.31054977000167,50737.28408712001 2025-09-20,15:03:58.000,263,11019543,-795,0,1758380637,15172.433803089989,186.37399194000318,50737.353958319996 2025-09-20,15:03:59.000,263,11019554,-795,0,1758380638,15172.460748329999,186.40218846000062,50737.2771 2025-09-20,15:04:00.000,263,11019556,-795,0,1758380639,15172.51463880999,186.43038497999805,50737.36094544001 2025-09-20,15:04:01.000,263,11019555,-795,0,1758380640,15172.487693569994,186.45858150000277,50737.30504848 2025-09-20,15:04:02.000,263,11019573,-795,0,1758380641,15172.55505666999,186.52202367000427,50737.29806136 2025-09-20,15:04:03.000,263,11019542,-795,0,1758380642,15172.568529289994,186.55726932000107,50737.27011288 2025-09-20,15:04:04.000,263,11019569,-795,0,1758380643,15172.608947149994,186.64890801,50737.36793256 2025-09-20,15:04:05.000,263,11019586,-795,0,1758380644,15172.629156079995,186.66300626999873,50737.43081664001 2025-09-20,15:04:06.000,263,11019551,-795,0,1758380645,15172.66283763,186.69120279000344,50737.36793256 2025-09-20,15:04:07.000,263,11019565,-795,0,1758380646,15172.66283763,186.74054669999896,50737.40286816001 2025-09-20,15:04:08.000,263,11019553,-795,0,1758380647,15172.60221084,186.72644844000024,50737.37491968 2025-09-20,15:04:09.000,263,11019621,-795,0,1758380648,15172.588738219994,186.77579235000303,50737.32600984 2025-09-20,15:04:10.000,263,11019545,-795,0,1758380649,15172.507902499994,186.83923452000454,50737.28408712001 2025-09-20,15:04:11.000,263,11019544,-795,0,1758380650,15172.47422094999,186.83923452000454,50737.186267439996 2025-09-20,15:04:12.000,263,11019513,-795,0,1758380651,15172.467484639994,186.91677495000476,50737.242164400006 2025-09-20,15:04:13.000,263,11019536,-795,0,1758380652,15172.487693569994,186.9449714700022,50737.27011288 2025-09-20,15:04:14.000,263,11019546,-795,0,1758380653,15172.487693569994,186.95202060000156,50737.31902272 2025-09-20,15:04:15.000,263,11019562,-795,0,1758380654,15172.467484639994,187.0084136400037,50737.33299696001 2025-09-20,15:04:16.000,263,11019549,-795,0,1758380655,15172.406857849994,187.07890494000458,50737.32600984 2025-09-20,15:04:17.000,263,11019563,-795,0,1758380656,15172.393385229989,187.12119972000073,50737.26312576001 2025-09-20,15:04:18.000,263,11019552,-795,0,1758380657,15172.352967369989,187.1564453700048,50737.2771 2025-09-20,15:04:19.000,263,11019569,-795,0,1758380658,15172.366439989994,187.1564453700048,50737.30504848 2025-09-20,15:04:20.000,263,11019583,-795,0,1758380659,15172.346231059993,187.13529797999945,50737.36793256 2025-09-20,15:04:21.000,263,11019574,-795,0,1758380660,15172.285604269993,187.1423471099988,50737.28408712001 2025-09-20,15:04:22.000,263,11019558,-795,0,1758380661,15172.218241169998,187.1423471099988,50737.242164400006 2025-09-20,15:04:23.000,263,11019544,-795,0,1758380662,15172.238450099998,187.14939623999817,50737.27011288 2025-09-20,15:04:24.000,263,11019556,-795,0,1758380663,15172.218241169998,187.0930032000033,50737.186267439996 2025-09-20,15:04:25.000,263,11019583,-795,0,1758380664,15172.238450099998,187.07185580999794,50737.21421592001 2025-09-20,15:04:26.000,263,11019573,-795,0,1758380665,15172.231713789988,187.05775754999922,50737.21421592001 2025-09-20,15:04:27.000,263,11019580,-795,0,1758380666,15172.251922719988,187.07185580999794,50737.242164400006 2025-09-20,15:04:28.000,263,11019581,-795,0,1758380667,15172.285604269993,187.07185580999794,50737.242164400006 2025-09-20,15:04:29.000,263,11019564,-795,0,1758380668,15172.265395339993,187.07185580999794,50737.28408712001 2025-09-20,15:04:30.000,263,11019592,-795,0,1758380669,15172.258659029998,187.06480667999858,50737.2771 2025-09-20,15:04:31.000,263,11019567,-795,0,1758380670,15172.258659029998,187.05775754999922,50737.26312576001 2025-09-20,15:04:32.000,263,11019568,-795,0,1758380671,15172.245186409993,187.07185580999794,50737.186267439996 2025-09-20,15:04:33.000,263,11019559,-795,0,1758380672,15172.299076889998,187.07185580999794,50737.339984080005 2025-09-20,15:04:34.000,263,11019578,-795,0,1758380673,15172.339494749998,187.05070841999986,50737.353958319996 2025-09-20,15:04:35.000,263,11019568,-795,0,1758380674,15172.366439989994,187.05070841999986,50737.3469712 2025-09-20,15:04:36.000,263,11019563,-795,0,1758380675,15172.359703679998,187.07185580999794,50737.291074240005 2025-09-20,15:04:37.000,263,11019585,-795,0,1758380676,15172.373176299989,187.08595407000394,50737.31203560001 2025-09-20,15:04:38.000,263,11019544,-795,0,1758380677,15172.366439989994,187.07185580999794,50737.291074240005 2025-09-20,15:04:39.000,263,11019570,-795,0,1758380678,15172.406857849994,187.05070841999986,50737.36793256 2025-09-20,15:04:40.000,263,11019587,-795,0,1758380679,15172.400121539999,187.05775754999922,50737.31203560001 2025-09-20,15:04:41.000,263,11019568,-795,0,1758380680,15172.359703679998,187.0436592900005,50737.26312576001 2025-09-20,15:04:42.000,263,11019592,-795,0,1758380681,15172.373176299989,187.10005233000265,50737.26312576001 2025-09-20,15:04:43.000,263,11019549,-795,0,1758380682,15172.433803089989,187.05775754999922,50737.38190680001 2025-09-20,15:04:44.000,263,11019622,-795,0,1758380683,15172.433803089989,186.98726624999836,50737.36094544001 2025-09-20,15:04:45.000,263,11019586,-795,0,1758380684,15172.420330469999,187.0295610300018,50737.33299696001 2025-09-20,15:04:46.000,263,11019584,-795,0,1758380685,15172.406857849994,187.00136451000435,50737.39588104 2025-09-20,15:04:47.000,263,11019548,-795,0,1758380686,15172.427066779994,186.98726624999836,50737.43780376 2025-09-20,15:04:48.000,263,11019547,-795,0,1758380687,15172.460748329999,186.97316798999964,50737.36793256 2025-09-20,15:04:49.000,263,11019594,-795,0,1758380688,15172.427066779994,186.93087321000348,50737.3469712 2025-09-20,15:04:50.000,263,11019611,-795,0,1758380689,15172.406857849994,186.93792234000284,50737.26312576001 2025-09-20,15:04:51.000,263,11019539,-795,0,1758380690,15172.379912609998,186.92382408000412,50737.27011288 2025-09-20,15:04:52.000,263,11019574,-795,0,1758380691,15172.433803089989,186.8815293000007,50737.24915152 2025-09-20,15:04:53.000,263,11019615,-795,0,1758380692,15172.53484773999,186.88857843000005,50737.339984080005 2025-09-20,15:04:54.000,263,11019584,-795,0,1758380693,15172.521375119999,186.85333278000326,50737.31203560001 2025-09-20,15:04:55.000,263,11019547,-795,0,1758380694,15172.53484773999,186.8462836500039,50737.32600984 2025-09-20,15:04:56.000,263,11019548,-795,0,1758380695,15172.57526559999,186.8321853899979,50737.37491968 2025-09-20,15:04:57.000,263,11019568,-795,0,1758380696,15172.55505666999,186.82513625999854,50737.409855280006 2025-09-20,15:04:58.000,263,11019592,-795,0,1758380697,15172.63589238999,186.81103799999983,50737.30504848 2025-09-20,15:04:59.000,263,11019589,-795,0,1758380698,15172.68304656,186.82513625999854,50737.32600984 2025-09-20,15:05:00.000,263,11019560,-795,0,1758380699,15172.66283763,186.83923452000454,50737.3469712 2025-09-20,15:05:01.000,263,11019557,-795,0,1758380700,15172.65610131999,186.85333278000326,50737.31203560001 2025-09-20,15:05:02.000,263,11019500,-795,0,1758380701,15172.66283763,186.82513625999854,50737.39588104 2025-09-20,15:05:03.000,263,11019588,-795,0,1758380702,15172.66283763,186.81103799999983,50737.43081664001 2025-09-20,15:05:04.000,263,11019559,-795,0,1758380703,15172.588738219994,186.86038191000262,50737.43780376 2025-09-20,15:05:05.000,263,11019578,-795,0,1758380704,15172.58200191,186.86743104000197,50737.39588104 2025-09-20,15:05:06.000,263,11019551,-795,0,1758380705,15172.608947149994,186.86038191000262,50737.47972648001 2025-09-20,15:05:07.000,263,11019556,-795,0,1758380706,15172.608947149994,186.85333278000326,50737.507674960005 2025-09-20,15:05:08.000,263,11019576,-795,0,1758380707,15172.568529289994,186.88857843000005,50737.44479088 2025-09-20,15:05:09.000,263,11019545,-795,0,1758380708,15172.568529289994,186.88857843000005,50737.46575224 2025-09-20,15:05:10.000,263,11019594,-795,0,1758380709,15172.59547452999,186.90972581999813,50737.54959768001 2025-09-20,15:05:11.000,263,11019567,-795,0,1758380710,15172.58200191,186.8815293000007,50737.47972648001 2025-09-20,15:05:12.000,263,11019530,-795,0,1758380711,15172.60221084,186.83923452000454,50737.51466208 2025-09-20,15:05:13.000,263,11019586,-795,0,1758380712,15172.59547452999,186.82513625999854,50737.56357192 2025-09-20,15:05:14.000,263,11019594,-795,0,1758380713,15172.55505666999,186.76874322000367,50737.45177800001 2025-09-20,15:05:15.000,263,11019593,-795,0,1758380714,15172.541584049999,186.7616940900043,50737.577546160006 2025-09-20,15:05:16.000,263,11019575,-795,0,1758380715,15172.53484773999,186.70530105000216,50737.521649199996 2025-09-20,15:05:17.000,263,11019547,-795,0,1758380716,15172.521375119999,186.66300626999873,50737.43780376 2025-09-20,15:05:18.000,263,11019585,-795,0,1758380717,15172.49442987999,186.61366236000322,50737.46575224 2025-09-20,15:05:19.000,263,11019552,-795,0,1758380718,15172.460748329999,186.61366236000322,50737.45177800001 2025-09-20,15:05:20.000,263,11019562,-795,0,1758380719,15172.49442987999,186.5854658399985,50737.45177800001 2025-09-20,15:05:21.000,263,11019599,-795,0,1758380720,15172.487693569994,186.54317106000235,50737.4867136 2025-09-20,15:05:22.000,263,11019571,-795,0,1758380721,15172.47422094999,186.50087627999892,50737.50068784001 2025-09-20,15:05:23.000,263,11019539,-795,0,1758380722,15172.467484639994,186.50087627999892,50737.51466208 2025-09-20,15:05:24.000,263,11019576,-795,0,1758380723,15172.480957259999,186.47972889000084,50737.54959768001 2025-09-20,15:05:25.000,263,11019554,-795,0,1758380724,15172.467484639994,186.4233358499987,50737.54959768001 2025-09-20,15:05:26.000,263,11019585,-795,0,1758380725,15172.454012019989,186.3880902000019,50737.50068784001 2025-09-20,15:05:27.000,263,11019573,-795,0,1758380726,15172.47422094999,186.3880902000019,50737.49370072 2025-09-20,15:05:28.000,263,11019554,-795,0,1758380727,15172.51463880999,186.40218846000062,50737.52863632001 2025-09-20,15:05:29.000,263,11019552,-795,0,1758380728,15172.501166189999,186.37399194000318,50737.59850752001 2025-09-20,15:05:30.000,263,11019575,-795,0,1758380729,15172.480957259999,186.35284454999783,50737.507674960005 2025-09-20,15:05:31.000,263,11019553,-795,0,1758380730,15172.440539399999,186.34579541999847,50737.47972648001 2025-09-20,15:05:32.000,263,11019563,-795,0,1758380731,15172.454012019989,186.33169715999975,50737.47273936 2025-09-20,15:05:33.000,263,11019580,-795,0,1758380732,15172.47422094999,186.34579541999847,50737.53562344 2025-09-20,15:05:34.000,263,11019528,-795,0,1758380733,15172.413594159989,186.33169715999975,50737.409855280006 2025-09-20,15:05:35.000,263,11019552,-795,0,1758380734,15172.420330469999,186.34579541999847,50737.4867136 2025-09-20,15:05:36.000,263,11019561,-795,0,1758380735,15172.420330469999,186.31054977000167,50737.49370072 2025-09-20,15:05:37.000,263,11019591,-795,0,1758380736,15172.379912609998,186.33169715999975,50737.57055904001 2025-09-20,15:05:38.000,263,11019584,-795,0,1758380737,15172.400121539999,186.35989368000446,50737.52863632001 2025-09-20,15:05:39.000,263,11019546,-795,0,1758380738,15172.393385229989,186.36694281000382,50737.51466208 2025-09-20,15:05:40.000,263,11019564,-795,0,1758380739,15172.366439989994,186.34579541999847,50737.49370072 2025-09-20,15:05:41.000,263,11019564,-795,0,1758380740,15172.285604269993,186.3246480300004,50737.521649199996 2025-09-20,15:05:42.000,263,11019583,-795,0,1758380741,15172.292340579988,186.34579541999847,50737.577546160006 2025-09-20,15:05:43.000,263,11019590,-795,0,1758380742,15172.285604269993,186.3246480300004,50737.52863632001 2025-09-20,15:05:44.000,263,11019537,-795,0,1758380743,15172.278867959998,186.37399194000318,50737.54261056 2025-09-20,15:05:45.000,263,11019581,-795,0,1758380744,15172.238450099998,186.35284454999783,50737.577546160006 2025-09-20,15:05:46.000,263,11019499,-795,0,1758380745,15172.117196519997,186.29645151000295,50737.4867136 2025-09-20,15:05:47.000,263,11019534,-795,0,1758380746,15172.090251280002,186.31054977000167,50737.458765120005 2025-09-20,15:05:48.000,263,11019554,-795,0,1758380747,15172.049833420002,186.3387462899991,50737.4168424 2025-09-20,15:05:49.000,263,11019566,-795,0,1758380748,15172.056569729997,186.36694281000382,50737.4168424 2025-09-20,15:05:50.000,263,11019535,-795,0,1758380749,15172.049833420002,186.39513933000126,50737.409855280006 2025-09-20,15:05:51.000,263,11019560,-795,0,1758380750,15172.002679249992,186.37399194000318,50737.46575224 2025-09-20,15:05:52.000,263,11019521,-795,0,1758380751,15172.009415560002,186.38104107000254,50737.43081664001 2025-09-20,15:05:53.000,263,11019529,-795,0,1758380752,15172.036360799997,186.39513933000126,50737.52863632001 2025-09-20,15:05:54.000,263,11019521,-795,0,1758380753,15171.995942939997,186.4374341100047,50737.42382952 2025-09-20,15:05:55.000,263,11019519,-795,0,1758380754,15172.036360799997,186.43038497999805,50737.409855280006 2025-09-20,15:05:56.000,263,11019549,-795,0,1758380755,15172.036360799997,186.41628671999933,50737.51466208 2025-09-20,15:05:57.000,263,11019544,-795,0,1758380756,15172.022888179992,186.40218846000062,50737.49370072 2025-09-20,15:05:58.000,263,11019550,-795,0,1758380757,15172.076778659997,186.43038497999805,50737.45177800001 2025-09-20,15:05:59.000,263,11019540,-795,0,1758380758,15172.110460210002,186.4515323700034,50737.51466208 2025-09-20,15:06:00.000,263,11019581,-795,0,1758380759,15172.096987589997,186.47267976000148,50737.61248176 2025-09-20,15:06:01.000,263,11019523,-795,0,1758380760,15172.029624490002,186.4867780200002,50737.50068784001 2025-09-20,15:06:02.000,263,11019552,-795,0,1758380761,15171.982470319992,186.44448324000405,50737.409855280006 2025-09-20,15:06:03.000,263,11019511,-795,0,1758380762,15171.982470319992,186.46563063000212,50737.52863632001 2025-09-20,15:06:04.000,263,11019533,-795,0,1758380763,15171.982470319992,186.4867780200002,50737.58453328 2025-09-20,15:06:05.000,263,11019514,-795,0,1758380764,15171.942052459992,186.4867780200002,50737.51466208 2025-09-20,15:06:06.000,263,11019553,-795,0,1758380765,15171.921843529992,186.47972889000084,50737.59850752001 2025-09-20,15:06:07.000,263,11019546,-795,0,1758380766,15171.874689359996,186.52907280000363,50737.54959768001 2025-09-20,15:06:08.000,263,11019566,-795,0,1758380767,15171.827535190001,186.54317106000235,50737.577546160006 2025-09-20,15:06:09.000,263,11019554,-795,0,1758380768,15171.814062569996,186.55726932000107,50737.61248176 2025-09-20,15:06:10.000,263,11019553,-795,0,1758380769,15171.72649054,186.5713675799998,50737.61946888001 2025-09-20,15:06:11.000,263,11019528,-795,0,1758380770,15171.719754229991,186.5713675799998,50737.44479088 2025-09-20,15:06:12.000,263,11019563,-795,0,1758380771,15171.692808989996,186.59251496999786,50737.46575224 2025-09-20,15:06:13.000,263,11019576,-795,0,1758380772,15171.692808989996,186.59251496999786,50737.52863632001 2025-09-20,15:06:14.000,263,11019565,-795,0,1758380773,15171.65912743999,186.59251496999786,50737.50068784001 2025-09-20,15:06:15.000,263,11019556,-795,0,1758380774,15171.652391129996,186.5854658399985,50737.52863632001 2025-09-20,15:06:16.000,263,11019534,-795,0,1758380775,15171.63891850999,186.5713675799998,50737.521649199996 2025-09-20,15:06:17.000,263,11019551,-795,0,1758380776,15171.60523696,186.5854658399985,50737.53562344 2025-09-20,15:06:18.000,263,11019567,-795,0,1758380777,15171.58502803,186.60661323000386,50737.46575224 2025-09-20,15:06:19.000,263,11019566,-795,0,1758380778,15171.58502803,186.60661323000386,50737.52863632001 2025-09-20,15:06:20.000,263,11019537,-795,0,1758380779,15171.53787385999,186.62071149000258,50737.47273936 2025-09-20,15:06:21.000,263,11019547,-795,0,1758380780,15171.510928619995,186.67710453000473,50737.47273936 2025-09-20,15:06:22.000,263,11019538,-795,0,1758380781,15171.54461017,186.66300626999873,50737.458765120005 2025-09-20,15:06:23.000,263,11019555,-795,0,1758380782,15171.54461017,186.70530105000216,50737.49370072 2025-09-20,15:06:24.000,263,11019564,-795,0,1758380783,15171.571555409995,186.74759582999832,50737.4867136 2025-09-20,15:06:25.000,263,11019528,-795,0,1758380784,15171.571555409995,186.74054669999896,50737.49370072 2025-09-20,15:06:26.000,263,11019595,-795,0,1758380785,15171.55808278999,186.7334975699996,50737.54261056 2025-09-20,15:06:27.000,263,11019548,-795,0,1758380786,15171.55808278999,186.7616940900043,50737.52863632001 2025-09-20,15:06:28.000,263,11019542,-795,0,1758380787,15171.57829171999,186.82513625999854,50737.4867136 2025-09-20,15:06:29.000,263,11019597,-795,0,1758380788,15171.611973269995,186.78989061000175,50737.507674960005 2025-09-20,15:06:30.000,263,11019522,-795,0,1758380789,15171.611973269995,186.81808712999918,50737.43780376 2025-09-20,15:06:31.000,263,11019515,-795,0,1758380790,15171.611973269995,186.8815293000007,50737.4867136 2025-09-20,15:06:32.000,263,11019590,-755,0,1758380791,15171.63891850999,186.86743104000197,50737.507674960005 2025-09-20,15:06:33.000,263,11019540,-795,0,1758380792,15171.692808989996,186.8956275599994,50737.58453328 2025-09-20,15:06:34.000,263,11019556,-795,0,1758380793,15171.739963159991,186.90972581999813,50737.54959768001 2025-09-20,15:06:35.000,263,11019551,-795,0,1758380794,15171.739963159991,187.00136451000435,50737.5915204 2025-09-20,15:06:36.000,263,11019545,-795,0,1758380795,15171.713017919996,186.98726624999836,50737.556584800004 2025-09-20,15:06:37.000,263,11019566,-795,0,1758380796,15171.70628161,186.98726624999836,50737.57055904001 2025-09-20,15:06:38.000,263,11019499,-795,0,1758380797,15171.68607268,187.01546277000307,50737.56357192 2025-09-20,15:06:39.000,263,11019514,-795,0,1758380798,15171.632182199995,186.98726624999836,50737.47972648001 2025-09-20,15:06:40.000,263,11019549,-795,0,1758380799,15171.551346479995,187.00136451000435,50737.521649199996 2025-09-20,15:06:41.000,263,11019542,-795,0,1758380800,15171.50419231,187.0295610300018,50737.43780376 2025-09-20,15:06:42.000,263,11019537,-795,0,1758380801,15171.47724706999,186.99431537999772,50737.4867136 2025-09-20,15:06:43.000,263,11019549,-795,0,1758380802,15171.44356552,187.02251190000243,50737.47273936 2025-09-20,15:06:44.000,263,11019571,-795,0,1758380803,15171.3627298,187.02251190000243,50737.4867136 2025-09-20,15:06:45.000,263,11019542,-795,0,1758380804,15171.329048249994,187.01546277000307,50737.45177800001 2025-09-20,15:06:46.000,263,11019536,-795,0,1758380805,15171.29536669999,187.0084136400037,50737.42382952 2025-09-20,15:06:47.000,263,11019533,-795,0,1758380806,15171.29536669999,187.02251190000243,50737.47273936 2025-09-20,15:06:48.000,263,11019524,-795,0,1758380807,15171.234739909989,187.05775754999922,50737.47273936 2025-09-20,15:06:49.000,263,11019553,-795,0,1758380808,15171.281894079999,187.0436592900005,50737.4867136 2025-09-20,15:06:50.000,263,11019578,-795,0,1758380809,15171.261685149999,187.00136451000435,50737.51466208 2025-09-20,15:06:51.000,263,11019542,-795,0,1758380810,15171.234739909989,187.00136451000435,50737.46575224 2025-09-20,15:06:52.000,263,11019564,-795,0,1758380811,15171.187585739994,186.95202060000156,50737.409855280006 2025-09-20,15:06:53.000,263,11019564,-795,0,1758380812,15171.187585739994,186.91677495000476,50737.49370072 2025-09-20,15:06:54.000,263,11019532,-795,0,1758380813,15171.180849429998,186.86038191000262,50737.458765120005 2025-09-20,15:06:55.000,263,11019588,-795,0,1758380814,15171.160640499998,186.86038191000262,50737.388893920004 2025-09-20,15:06:56.000,263,11019505,-755,0,1758380815,15171.153904189989,186.80398887000047,50737.39588104 2025-09-20,15:06:57.000,263,11019575,-795,0,1758380816,15171.207794669994,186.81103799999983,50737.42382952 2025-09-20,15:06:58.000,263,11019543,-795,0,1758380817,15171.228003599994,186.7828414800024,50737.40286816001 2025-09-20,15:06:59.000,263,11019575,-795,0,1758380818,15171.214530979989,186.7969397400011,50737.44479088 2025-09-20,15:07:00.000,263,11019530,-795,0,1758380819,15171.228003599994,186.74759582999832,50737.43780376 2025-09-20,15:07:01.000,263,11019549,-795,0,1758380820,15171.167376809994,186.74759582999832,50737.388893920004 2025-09-20,15:07:02.000,263,11019522,-795,0,1758380821,15171.180849429998,186.74054669999896,50737.37491968 2025-09-20,15:07:03.000,263,11019539,-795,0,1758380822,15171.180849429998,186.7334975699996,50737.38190680001 2025-09-20,15:07:04.000,263,11019524,-795,0,1758380823,15171.174113119989,186.7616940900043,50737.388893920004 2025-09-20,15:07:05.000,263,11019551,-795,0,1758380824,15171.214530979989,186.7334975699996,50737.44479088 2025-09-20,15:07:06.000,263,11019555,-795,0,1758380825,15171.221267289999,186.72644844000024,50737.39588104 2025-09-20,15:07:07.000,263,11019556,-795,0,1758380826,15171.221267289999,186.71939931000088,50737.43780376 2025-09-20,15:07:08.000,263,11019538,-795,0,1758380827,15171.234739909989,186.74054669999896,50737.45177800001 2025-09-20,15:07:09.000,263,11019546,-795,0,1758380828,15171.194322049989,186.7334975699996,50737.47273936 2025-09-20,15:07:10.000,263,11019516,-795,0,1758380829,15171.207794669994,186.75464495999768,50737.44479088 2025-09-20,15:07:11.000,263,11019519,-795,0,1758380830,15171.201058359999,186.74759582999832,50737.40286816001 2025-09-20,15:07:12.000,263,11019506,-795,0,1758380831,15171.228003599994,186.71939931000088,50737.37491968 2025-09-20,15:07:13.000,263,11019535,-795,0,1758380832,15171.268421459994,186.70530105000216,50737.49370072 2025-09-20,15:07:14.000,263,11019543,-795,0,1758380833,15171.27515776999,186.71235018000152,50737.556584800004 2025-09-20,15:07:15.000,263,11019559,-795,0,1758380834,15171.221267289999,186.68415366000409,50737.52863632001 2025-09-20,15:07:16.000,263,11019557,-795,0,1758380835,15171.248212529994,186.62776062000194,50737.54261056 2025-09-20,15:07:17.000,263,11019524,-795,0,1758380836,15171.234739909989,186.62776062000194,50737.49370072 2025-09-20,15:07:18.000,263,11019562,-795,0,1758380837,15171.221267289999,186.59251496999786,50737.46575224 2025-09-20,15:07:19.000,263,11019549,-795,0,1758380838,15171.207794669994,186.62071149000258,50737.54959768001 2025-09-20,15:07:20.000,263,11019582,-795,0,1758380839,15171.160640499998,186.6348097500013,50737.59850752001 2025-09-20,15:07:21.000,263,11019543,-795,0,1758380840,15171.113486329989,186.62776062000194,50737.507674960005 2025-09-20,15:07:22.000,263,11019500,-795,0,1758380841,15171.100013709998,186.64890801,50737.54959768001 2025-09-20,15:07:23.000,263,11019515,-795,0,1758380842,15171.073068469988,186.64185888000065,50737.45177800001 2025-09-20,15:07:24.000,263,11019559,-795,0,1758380843,15171.019177989998,186.68415366000409,50737.51466208 2025-09-20,15:07:25.000,263,11019535,-795,0,1758380844,15170.972023820003,186.67710453000473,50737.54959768001 2025-09-20,15:07:26.000,263,11019557,-795,0,1758380845,15171.019177989998,186.74759582999832,50737.54959768001 2025-09-20,15:07:27.000,263,11019579,-795,0,1758380846,15171.012441679988,186.7969397400011,50737.521649199996 2025-09-20,15:07:28.000,263,11019587,-795,0,1758380847,15170.998969059998,186.8321853899979,50737.5915204 2025-09-20,15:07:29.000,263,11019567,-795,0,1758380848,15170.972023820003,186.8321853899979,50737.577546160006 2025-09-20,15:07:30.000,263,11019535,-795,0,1758380849,15170.972023820003,186.8815293000007,50737.626456000005 2025-09-20,15:07:31.000,263,11019540,-795,0,1758380850,15170.904660719993,186.91677495000476,50737.54261056 2025-09-20,15:07:32.000,263,11019586,-795,0,1758380851,15170.938342269998,186.95202060000156,50737.52863632001 2025-09-20,15:07:33.000,263,11019586,-795,0,1758380852,15170.951814890002,186.98726624999836,50737.556584800004 2025-09-20,15:07:34.000,263,11019591,-795,0,1758380853,15170.958551199998,186.9449714700022,50737.59850752001 2025-09-20,15:07:35.000,263,11019564,-795,0,1758380854,15170.931605960002,186.97316798999964,50737.507674960005 2025-09-20,15:07:36.000,263,11019555,-795,0,1758380855,15170.891188100002,186.98726624999836,50737.458765120005 2025-09-20,15:07:37.000,263,11019558,-795,0,1758380856,15170.877715479997,186.99431537999772,50737.49370072 2025-09-20,15:07:38.000,263,11019598,-795,0,1758380857,15170.864242859992,186.95202060000156,50737.507674960005 2025-09-20,15:07:39.000,263,11019557,-795,0,1758380858,15170.891188100002,186.93087321000348,50737.49370072 2025-09-20,15:07:40.000,263,11019535,-795,0,1758380859,15170.884451789992,186.93087321000348,50737.49370072 2025-09-20,15:07:41.000,263,11019571,-795,0,1758380860,15170.823824999992,186.93087321000348,50737.388893920004 2025-09-20,15:07:42.000,263,11019560,-795,0,1758380861,15170.837297619997,186.86038191000262,50737.43081664001 2025-09-20,15:07:43.000,263,11019526,-795,0,1758380862,15170.864242859992,186.86038191000262,50737.507674960005 2025-09-20,15:07:44.000,263,11019553,-795,0,1758380863,15170.803616069992,186.83923452000454,50737.45177800001 2025-09-20,15:07:45.000,263,11019597,-795,0,1758380864,15170.790143450002,186.81103799999983,50737.45177800001 2025-09-20,15:07:46.000,263,11019569,-795,0,1758380865,15170.776670829997,186.80398887000047,50737.33299696001 2025-09-20,15:07:47.000,263,11019552,-795,0,1758380866,15170.736252969997,186.7969397400011,50737.37491968 2025-09-20,15:07:48.000,263,11019555,-795,0,1758380867,15170.702571419992,186.78989061000175,50737.31902272 2025-09-20,15:07:49.000,263,11019565,-795,0,1758380868,15170.736252969997,186.75464495999768,50737.39588104 2025-09-20,15:07:50.000,263,11019543,-795,0,1758380869,15170.702571419992,186.74054669999896,50737.38190680001 2025-09-20,15:07:51.000,263,11019547,-795,0,1758380870,15170.682362489992,186.71235018000152,50737.409855280006 2025-09-20,15:07:52.000,263,11019535,-795,0,1758380871,15170.621735699991,186.71939931000088,50737.339984080005 2025-09-20,15:07:53.000,263,11019566,-795,0,1758380872,15170.709307730001,186.75464495999768,50737.36094544001 2025-09-20,15:07:54.000,263,11019544,-795,0,1758380873,15170.803616069992,186.80398887000047,50737.507674960005 2025-09-20,15:07:55.000,263,11019552,-795,0,1758380874,15170.844033929992,186.81103799999983,50737.51466208 2025-09-20,15:07:56.000,263,11019538,-795,0,1758380875,15170.810352380002,186.81103799999983,50737.54261056 2025-09-20,15:07:57.000,263,11019533,-795,0,1758380876,15170.783407139992,186.81808712999918,50737.521649199996 2025-09-20,15:07:58.000,263,11019579,-795,0,1758380877,15170.803616069992,186.81808712999918,50737.47972648001 2025-09-20,15:07:59.000,263,11019548,-795,0,1758380878,15170.837297619997,186.86038191000262,50737.51466208 2025-09-20,15:08:00.000,263,11019586,-795,0,1758380879,15170.837297619997,186.92382408000412,50737.50068784001 2025-09-20,15:08:01.000,263,11019571,-795,0,1758380880,15170.783407139992,186.93087321000348,50737.43780376 2025-09-20,15:08:02.000,263,11019560,-795,0,1758380881,15170.763198209992,186.91677495000476,50737.52863632001 2025-09-20,15:08:03.000,263,11019562,-795,0,1758380882,15170.817088689997,186.96611886000028,50737.52863632001 2025-09-20,15:08:04.000,263,11019551,-795,0,1758380883,15170.776670829997,186.98726624999836,50737.50068784001 2025-09-20,15:08:05.000,263,11019537,-795,0,1758380884,15170.783407139992,187.02251190000243,50737.46575224 2025-09-20,15:08:06.000,263,11019556,-795,0,1758380885,15170.810352380002,187.0436592900005,50737.4867136 2025-09-20,15:08:07.000,263,11019550,-795,0,1758380886,15170.783407139992,187.08595407000394,50737.46575224 2025-09-20,15:08:08.000,263,11019558,-795,0,1758380887,15170.837297619997,187.10005233000265,50737.507674960005 2025-09-20,15:08:09.000,263,11019538,-795,0,1758380888,15170.783407139992,187.13529797999945,50737.507674960005 2025-09-20,15:08:10.000,263,11019536,-795,0,1758380889,15170.837297619997,187.16349450000416,50737.556584800004 2025-09-20,15:08:11.000,263,11019559,-795,0,1758380890,15170.796879759997,187.2410349300044,50737.409855280006 2025-09-20,15:08:12.000,263,11019534,-795,0,1758380891,15170.749725590002,187.2410349300044,50737.409855280006 2025-09-20,15:08:13.000,263,11019550,-795,0,1758380892,15170.763198209992,187.26923145000183,50737.43780376 2025-09-20,15:08:14.000,263,11019568,-795,0,1758380893,15170.742989279992,187.3397227500027,50737.409855280006 2025-09-20,15:08:15.000,263,11019553,-795,0,1758380894,15170.756461899997,187.39611579000484,50737.31203560001 2025-09-20,15:08:16.000,263,11019532,-795,0,1758380895,15170.776670829997,187.39611579000484,50737.353958319996 2025-09-20,15:08:17.000,263,11019529,-795,0,1758380896,15170.729516660002,187.43136144000164,50737.40286816001 2025-09-20,15:08:18.000,263,11019528,-795,0,1758380897,15170.763198209992,187.45250882999972,50737.39588104 2025-09-20,15:08:19.000,263,11019564,-795,0,1758380898,15170.736252969997,187.49480361000315,50737.31902272 2025-09-20,15:08:20.000,263,11019577,-795,0,1758380899,15170.722780349992,187.46660708999843,50737.31203560001 2025-09-20,15:08:21.000,263,11019541,-795,0,1758380900,15170.695835109997,187.49480361000315,50737.28408712001 2025-09-20,15:08:22.000,263,11019533,-795,0,1758380901,15170.689098800001,187.53004925999994,50737.28408712001 2025-09-20,15:08:23.000,263,11019529,-795,0,1758380902,15170.709307730001,187.52300013000058,50737.291074240005 2025-09-20,15:08:24.000,263,11019537,-795,0,1758380903,15170.716044039997,187.54414751999866,50737.353958319996 2025-09-20,15:08:25.000,263,11019573,-795,0,1758380904,15170.682362489992,187.54414751999866,50737.31902272 2025-09-20,15:08:26.000,263,11019529,-795,0,1758380905,15170.682362489992,187.565294910004,50737.31902272 2025-09-20,15:08:27.000,263,11019558,-795,0,1758380906,15170.675626179996,187.5864423000021,50737.31902272 2025-09-20,15:08:28.000,263,11019509,-795,0,1758380907,15170.682362489992,187.57234404000337,50737.242164400006 2025-09-20,15:08:29.000,263,11019598,-795,0,1758380908,15170.702571419992,187.62873707999825,50737.28408712001 2025-09-20,15:08:30.000,263,11019572,-795,0,1758380909,15170.709307730001,187.61463881999953,50737.3469712 2025-09-20,15:08:31.000,263,11019495,-795,0,1758380910,15170.716044039997,187.61463881999953,50737.36094544001 2025-09-20,15:08:32.000,263,11019575,-795,0,1758380911,15170.695835109997,187.60758969000017,50737.33299696001 2025-09-20,15:08:33.000,263,11019504,-795,0,1758380912,15170.689098800001,187.6216879499989,50737.2771 2025-09-20,15:08:34.000,263,11019505,-795,0,1758380913,15170.628472010001,187.57939317000273,50737.28408712001 2025-09-20,15:08:35.000,263,11019558,-795,0,1758380914,15170.695835109997,187.66398273000232,50737.36094544001 2025-09-20,15:08:36.000,263,11019572,-795,0,1758380915,15170.689098800001,187.63578621000488,50737.43081664001 2025-09-20,15:08:37.000,263,11019539,-795,0,1758380916,15170.709307730001,187.62873707999825,50737.458765120005 2025-09-20,15:08:38.000,263,11019554,-795,0,1758380917,15170.695835109997,187.63578621000488,50737.44479088 2025-09-20,15:08:39.000,263,11019511,-795,0,1758380918,15170.689098800001,187.62873707999825,50737.49370072 2025-09-20,15:08:40.000,263,11019530,-795,0,1758380919,15170.594790459996,187.6216879499989,50737.46575224 2025-09-20,15:08:41.000,263,11019550,-795,0,1758380920,15170.540899979991,187.5864423000021,50737.3469712 2025-09-20,15:08:42.000,263,11019606,-795,0,1758380921,15170.54763629,187.565294910004,50737.33299696001 2025-09-20,15:08:43.000,263,11019569,-795,0,1758380922,15170.540899979991,187.51595100000122,50737.4168424 2025-09-20,15:08:44.000,263,11019529,-795,0,1758380923,15170.500482119991,187.5370983899993,50737.339984080005 2025-09-20,15:08:45.000,263,11019557,-795,0,1758380924,15170.561108909991,187.565294910004,50737.353958319996 2025-09-20,15:08:46.000,263,11019528,-795,0,1758380925,15170.52742736,187.54414751999866,50737.30504848 2025-09-20,15:08:47.000,263,11019570,-795,0,1758380926,15170.588054150001,187.52300013000058,50737.353958319996 2025-09-20,15:08:48.000,263,11019590,-795,0,1758380927,15170.540899979991,187.54414751999866,50737.37491968 2025-09-20,15:08:49.000,263,11019551,-795,0,1758380928,15170.608263080001,187.57939317000273,50737.353958319996 2025-09-20,15:08:50.000,263,11019590,-795,0,1758380929,15170.574581529996,187.60758969000017,50737.291074240005 2025-09-20,15:08:51.000,263,11019558,-795,0,1758380930,15170.635208319996,187.59349143000145,50737.36793256 2025-09-20,15:08:52.000,263,11019548,-795,0,1758380931,15170.621735699991,187.6005405600008,50737.31902272 2025-09-20,15:08:53.000,263,11019507,-795,0,1758380932,15170.655417249996,187.59349143000145,50737.36094544001 2025-09-20,15:08:54.000,263,11019563,-795,0,1758380933,15170.716044039997,187.6216879499989,50737.31203560001 2025-09-20,15:08:55.000,263,11019534,-795,0,1758380934,15170.668889870001,187.60758969000017,50737.28408712001 2025-09-20,15:08:56.000,263,11019506,-795,0,1758380935,15170.709307730001,187.6005405600008,50737.23517728001 2025-09-20,15:08:57.000,263,11019542,-795,0,1758380936,15170.749725590002,187.62873707999825,50737.27011288 2025-09-20,15:08:58.000,263,11019532,-795,0,1758380937,15170.736252969997,187.6005405600008,50737.23517728001 2025-09-20,15:08:59.000,263,11019565,-795,0,1758380938,15170.709307730001,187.62873707999825,50737.2072288 2025-09-20,15:09:00.000,263,11019550,-795,0,1758380939,15170.756461899997,187.60758969000017,50737.15133184 2025-09-20,15:09:01.000,263,11019541,-795,0,1758380940,15170.729516660002,187.60758969000017,50737.14434472001 2025-09-20,15:09:02.000,263,11019562,-795,0,1758380941,15170.742989279992,187.62873707999825,50737.08844776 2025-09-20,15:09:03.000,263,11019540,-795,0,1758380942,15170.756461899997,187.55824578000465,50737.221203040004 2025-09-20,15:09:04.000,263,11019548,-795,0,1758380943,15170.749725590002,187.59349143000145,50737.24915152 2025-09-20,15:09:05.000,263,11019557,-795,0,1758380944,15170.783407139992,187.5864423000021,50737.23517728001 2025-09-20,15:09:06.000,263,11019520,-795,0,1758380945,15170.763198209992,187.55824578000465,50737.15831896 2025-09-20,15:09:07.000,263,11019561,-795,0,1758380946,15170.783407139992,187.565294910004,50737.2072288 2025-09-20,15:09:08.000,263,11019506,-795,0,1758380947,15170.864242859992,187.55824578000465,50737.242164400006 2025-09-20,15:09:09.000,263,11019575,-795,0,1758380948,15170.931605960002,187.55824578000465,50737.242164400006 2025-09-20,15:09:10.000,263,11019497,-795,0,1758380949,15170.931605960002,187.51595100000122,50737.2771 2025-09-20,15:09:11.000,263,11019513,-795,0,1758380950,15170.918133339997,187.50890187000186,50737.19325456001 2025-09-20,15:09:12.000,263,11019550,-795,0,1758380951,15170.958551199998,187.51595100000122,50737.291074240005 2025-09-20,15:09:13.000,263,11019553,-795,0,1758380952,15170.972023820003,187.55824578000465,50737.3469712 2025-09-20,15:09:14.000,263,11019511,-795,0,1758380953,15170.992232749988,187.52300013000058,50737.3469712 2025-09-20,15:09:15.000,263,11019542,-795,0,1758380954,15170.958551199998,187.49480361000315,50737.25613864 2025-09-20,15:09:16.000,263,11019549,-795,0,1758380955,15170.931605960002,187.45955795999907,50737.29806136 2025-09-20,15:09:17.000,263,11019568,-795,0,1758380956,15170.904660719993,187.41726318000292,50737.39588104 2025-09-20,15:09:18.000,263,11019566,-795,0,1758380957,15170.877715479997,187.44545970000036,50737.4168424 2025-09-20,15:09:19.000,263,11019542,-795,0,1758380958,15170.904660719993,187.41726318000292,50737.40286816001 2025-09-20,15:09:20.000,263,11019546,-795,0,1758380959,15170.904660719993,187.4031649200042,50737.36094544001 2025-09-20,15:09:21.000,263,11019523,-795,0,1758380960,15170.864242859992,187.36087014000077,50737.24915152 2025-09-20,15:09:22.000,263,11019603,-795,0,1758380961,15170.884451789992,187.31857536000462,50737.32600984 2025-09-20,15:09:23.000,263,11019555,-795,0,1758380962,15170.918133339997,187.31152622999798,50737.36793256 2025-09-20,15:09:24.000,263,11019554,-795,0,1758380963,15170.924869649993,187.30447709999862,50737.28408712001 2025-09-20,15:09:25.000,263,11019548,-795,0,1758380964,15170.951814890002,187.30447709999862,50737.32600984 2025-09-20,15:09:26.000,263,11019524,-795,0,1758380965,15170.972023820003,187.27628058000118,50737.353958319996 2025-09-20,15:09:27.000,263,11019530,-795,0,1758380966,15171.005705369993,187.26923145000183,50737.37491968 2025-09-20,15:09:28.000,263,11019551,-795,0,1758380967,15170.978760129998,187.27628058000118,50737.39588104 2025-09-20,15:09:29.000,263,11019569,-795,0,1758380968,15171.005705369993,187.26218232000247,50737.43780376 2025-09-20,15:09:30.000,263,11019556,-795,0,1758380969,15171.005705369993,187.26923145000183,50737.44479088 2025-09-20,15:09:31.000,263,11019565,-795,0,1758380970,15171.032650609988,187.27628058000118,50737.44479088 2025-09-20,15:09:32.000,263,11019603,-795,0,1758380971,15170.992232749988,187.30447709999862,50737.38190680001 2025-09-20,15:09:33.000,263,11019561,-795,0,1758380972,15171.039386919998,187.31152622999798,50737.409855280006 2025-09-20,15:09:34.000,263,11019577,-795,0,1758380973,15170.965287509993,187.31857536000462,50737.40286816001 2025-09-20,15:09:35.000,263,11019544,-795,0,1758380974,15170.972023820003,187.31152622999798,50737.4168424 2025-09-20,15:09:36.000,263,11019567,-795,0,1758380975,15170.958551199998,187.31152622999798,50737.458765120005 2025-09-20,15:09:37.000,263,11019546,-795,0,1758380976,15170.911397030002,187.31152622999798,50737.458765120005 2025-09-20,15:09:38.000,263,11019555,-795,0,1758380977,15170.918133339997,187.30447709999862,50737.353958319996 2025-09-20,15:09:39.000,263,11019554,-795,0,1758380978,15170.870979170002,187.31857536000462,50737.45177800001 2025-09-20,15:09:40.000,263,11019553,-795,0,1758380979,15170.884451789992,187.29742796999926,50737.458765120005 2025-09-20,15:09:41.000,263,11019562,-795,0,1758380980,15170.850770240002,187.29742796999926,50737.31902272 2025-09-20,15:09:42.000,263,11019578,-795,0,1758380981,15170.850770240002,187.36791927000013,50737.37491968 2025-09-20,15:09:43.000,263,11019536,-795,0,1758380982,15170.864242859992,187.32562449000397,50737.43081664001 2025-09-20,15:09:44.000,263,11019565,-795,0,1758380983,15170.857506549997,187.2903788399999,50737.38190680001 2025-09-20,15:09:45.000,263,11019515,-795,0,1758380984,15170.837297619997,187.26218232000247,50737.40286816001 2025-09-20,15:09:46.000,263,11019521,-795,0,1758380985,15170.817088689997,187.23398579999775,50737.409855280006 2025-09-20,15:09:47.000,263,11019535,-795,0,1758380986,15170.817088689997,187.21283840999968,50737.353958319996 2025-09-20,15:09:48.000,263,11019545,-795,0,1758380987,15170.830561310002,187.17054363000352,50737.31902272 2025-09-20,15:09:49.000,263,11019543,-795,0,1758380988,15170.844033929992,187.1564453700048,50737.31902272 2025-09-20,15:09:50.000,263,11019546,-795,0,1758380989,15170.965287509993,187.1423471099988,50737.37491968 2025-09-20,15:09:51.000,263,11019490,-795,0,1758380990,15170.945078579993,187.12119972000073,50737.32600984 2025-09-20,15:09:52.000,263,11019528,-795,0,1758380991,15170.897924409997,187.107101460002,50737.21421592001 2025-09-20,15:09:53.000,263,11019593,-795,0,1758380992,15170.938342269998,187.11415059000137,50737.38190680001 2025-09-20,15:09:54.000,263,11019552,-795,0,1758380993,15170.924869649993,187.11415059000137,50737.36094544001 2025-09-20,15:09:55.000,263,11019526,-795,0,1758380994,15170.897924409997,187.06480667999858,50737.33299696001 2025-09-20,15:09:56.000,263,11019543,-795,0,1758380995,15170.911397030002,187.05775754999922,50737.32600984 2025-09-20,15:09:57.000,263,11019543,-795,0,1758380996,15170.958551199998,187.08595407000394,50737.409855280006 2025-09-20,15:09:58.000,263,11019560,-795,0,1758380997,15170.998969059998,187.07890494000458,50737.339984080005 2025-09-20,15:09:59.000,263,11019561,-795,0,1758380998,15170.951814890002,187.08595407000394,50737.38190680001 2025-09-20,15:10:00.000,263,11019552,-795,0,1758380999,15170.958551199998,187.05775754999922,50737.2771 2025-09-20,15:10:01.000,263,11019579,-795,0,1758381000,15170.965287509993,187.06480667999858,50737.2771 2025-09-20,15:10:02.000,263,11019577,-795,0,1758381001,15170.924869649993,187.05775754999922,50737.24915152 2025-09-20,15:10:03.000,263,11019577,-795,0,1758381002,15171.005705369993,187.05775754999922,50737.242164400006 2025-09-20,15:10:04.000,263,11019528,-795,0,1758381003,15171.025914299993,187.11415059000137,50737.31902272 2025-09-20,15:10:05.000,263,11019540,-795,0,1758381004,15171.005705369993,187.11415059000137,50737.37491968 2025-09-20,15:10:06.000,263,11019526,-795,0,1758381005,15171.046123229993,187.13529797999945,50737.339984080005 2025-09-20,15:10:07.000,263,11019518,-795,0,1758381006,15171.086541089993,187.14939623999817,50737.353958319996 2025-09-20,15:10:08.000,263,11019538,-795,0,1758381007,15171.039386919998,187.1916910200016,50737.43081664001 2025-09-20,15:10:09.000,263,11019543,-795,0,1758381008,15171.039386919998,187.14939623999817,50737.42382952 2025-09-20,15:10:10.000,263,11019538,-795,0,1758381009,15171.012441679988,187.14939623999817,50737.4168424 2025-09-20,15:10:11.000,263,11019587,-755,0,1758381010,15170.992232749988,187.1423471099988,50737.3469712 2025-09-20,15:10:12.000,263,11019520,-795,0,1758381011,15171.005705369993,187.13529797999945,50737.339984080005 2025-09-20,15:10:13.000,263,11019549,-795,0,1758381012,15170.965287509993,187.16349450000416,50737.4168424 2025-09-20,15:10:14.000,263,11019551,-795,0,1758381013,15170.938342269998,187.0930032000033,50737.388893920004 2025-09-20,15:10:15.000,263,11019521,-795,0,1758381014,15170.965287509993,187.14939623999817,50737.3469712 2025-09-20,15:10:16.000,263,11019564,-795,0,1758381015,15170.938342269998,187.1282488500001,50737.29806136 2025-09-20,15:10:17.000,263,11019535,-795,0,1758381016,15170.998969059998,187.11415059000137,50737.28408712001 2025-09-20,15:10:18.000,263,11019510,-795,0,1758381017,15170.958551199998,187.1282488500001,50737.25613864 2025-09-20,15:10:19.000,263,11019537,-795,0,1758381018,15170.972023820003,187.1564453700048,50737.38190680001 2025-09-20,15:10:20.000,263,11019526,-795,0,1758381019,15170.985496439993,187.107101460002,50737.339984080005 2025-09-20,15:10:21.000,263,11019520,-795,0,1758381020,15170.978760129998,187.07890494000458,50737.291074240005 2025-09-20,15:10:22.000,263,11019520,-795,0,1758381021,15171.012441679988,187.07890494000458,50737.36094544001 2025-09-20,15:10:23.000,263,11019516,-795,0,1758381022,15171.079804779998,187.06480667999858,50737.47273936 2025-09-20,15:10:24.000,263,11019520,-795,0,1758381023,15171.059595849998,187.0295610300018,50737.44479088 2025-09-20,15:10:25.000,263,11019578,-795,0,1758381024,15171.039386919998,186.98726624999836,50737.37491968 2025-09-20,15:10:26.000,263,11019537,-795,0,1758381025,15171.079804779998,186.980217119999,50737.36094544001 2025-09-20,15:10:27.000,263,11019528,-795,0,1758381026,15171.113486329989,186.95202060000156,50737.40286816001 2025-09-20,15:10:28.000,263,11019540,-795,0,1758381027,15171.120222639998,186.98726624999836,50737.36793256 2025-09-20,15:10:29.000,263,11019519,-795,0,1758381028,15171.113486329989,186.97316798999964,50737.409855280006 2025-09-20,15:10:30.000,263,11019516,-795,0,1758381029,15171.133695259989,186.8956275599994,50737.38190680001 2025-09-20,15:10:31.000,263,11019511,-795,0,1758381030,15171.147167879994,186.83923452000454,50737.291074240005 2025-09-20,15:10:32.000,263,11019531,-795,0,1758381031,15171.180849429998,186.8321853899979,50737.28408712001 2025-09-20,15:10:33.000,263,11019555,-795,0,1758381032,15171.207794669994,186.83923452000454,50737.36793256 2025-09-20,15:10:34.000,263,11019500,-795,0,1758381033,15171.248212529994,186.81103799999983,50737.388893920004 2025-09-20,15:10:35.000,263,11019551,-795,0,1758381034,15171.27515776999,186.7828414800024,50737.339984080005 2025-09-20,15:10:36.000,263,11019574,-795,0,1758381035,15171.268421459994,186.82513625999854,50737.291074240005 2025-09-20,15:10:37.000,263,11019537,-795,0,1758381036,15171.288630389994,186.7969397400011,50737.339984080005 2025-09-20,15:10:38.000,263,11019572,-795,0,1758381037,15171.261685149999,186.81808712999918,50737.40286816001 2025-09-20,15:10:39.000,263,11019564,-795,0,1758381038,15171.288630389994,186.8321853899979,50737.458765120005 2025-09-20,15:10:40.000,263,11019524,-795,0,1758381039,15171.288630389994,186.7828414800024,50737.458765120005 2025-09-20,15:10:41.000,263,11019568,-795,0,1758381040,15171.248212529994,186.82513625999854,50737.353958319996 2025-09-20,15:10:42.000,263,11019507,-795,0,1758381041,15171.248212529994,186.8321853899979,50737.353958319996 2025-09-20,15:10:43.000,263,11019527,-795,0,1758381042,15171.288630389994,186.8462836500039,50737.388893920004 2025-09-20,15:10:44.000,263,11019530,-795,0,1758381043,15171.29536669999,186.81808712999918,50737.40286816001 2025-09-20,15:10:45.000,263,11019583,-795,0,1758381044,15171.33578455999,186.82513625999854,50737.43780376 2025-09-20,15:10:46.000,263,11019568,-795,0,1758381045,15171.254948839989,186.8815293000007,50737.39588104 2025-09-20,15:10:47.000,263,11019507,-795,0,1758381046,15171.207794669994,186.8321853899979,50737.36094544001 2025-09-20,15:10:48.000,263,11019574,-795,0,1758381047,15171.221267289999,186.85333278000326,50737.27011288 2025-09-20,15:10:49.000,263,11019557,-795,0,1758381048,15171.221267289999,186.8462836500039,50737.388893920004 2025-09-20,15:10:50.000,263,11019556,-795,0,1758381049,15171.174113119989,186.85333278000326,50737.36793256 2025-09-20,15:10:51.000,263,11019535,-795,0,1758381050,15171.214530979989,186.86038191000262,50737.353958319996 2025-09-20,15:10:52.000,263,11019484,-795,0,1758381051,15171.187585739994,186.78989061000175,50737.29806136 2025-09-20,15:10:53.000,263,11019556,-795,0,1758381052,15171.221267289999,186.80398887000047,50737.37491968 2025-09-20,15:10:54.000,263,11019576,-795,0,1758381053,15171.27515776999,186.7969397400011,50737.388893920004 2025-09-20,15:10:55.000,263,11019579,-795,0,1758381054,15171.29536669999,186.80398887000047,50737.4168424 2025-09-20,15:10:56.000,263,11019539,-795,0,1758381055,15171.329048249994,186.78989061000175,50737.409855280006 2025-09-20,15:10:57.000,263,11019510,-795,0,1758381056,15171.33578455999,186.77579235000303,50737.409855280006 2025-09-20,15:10:58.000,263,11019546,-795,0,1758381057,15171.349257179994,186.78989061000175,50737.39588104 2025-09-20,15:10:59.000,263,11019513,-795,0,1758381058,15171.41662027999,186.75464495999768,50737.43780376 2025-09-20,15:11:00.000,263,11019542,-795,0,1758381059,15171.389675039994,186.77579235000303,50737.40286816001 2025-09-20,15:11:01.000,263,11019551,-795,0,1758381060,15171.41662027999,186.74054669999896,50737.32600984 2025-09-20,15:11:02.000,263,11019544,-795,0,1758381061,15171.37620241999,186.76874322000367,50737.33299696001 2025-09-20,15:11:03.000,263,11019508,-795,0,1758381062,15171.44356552,186.76874322000367,50737.37491968 2025-09-20,15:11:04.000,263,11019538,-795,0,1758381063,15171.430092899995,186.76874322000367,50737.37491968 2025-09-20,15:11:05.000,263,11019573,-795,0,1758381064,15171.39641134999,186.7828414800024,50737.353958319996 2025-09-20,15:11:06.000,263,11019557,-795,0,1758381065,15171.39641134999,186.7616940900043,50737.36793256 2025-09-20,15:11:07.000,263,11019526,-795,0,1758381066,15171.389675039994,186.7828414800024,50737.38190680001 2025-09-20,15:11:08.000,263,11019516,-795,0,1758381067,15171.40314766,186.75464495999768,50737.32600984 2025-09-20,15:11:09.000,263,11019573,-795,0,1758381068,15171.43682920999,186.74054669999896,50737.42382952 2025-09-20,15:11:10.000,263,11019550,-795,0,1758381069,15171.43682920999,186.77579235000303,50737.4168424 2025-09-20,15:11:21.000,263,11019583,-795,0,1758381080,15171.41662027999,186.56431845000043,50737.14434472001 2025-09-20,15:11:22.000,263,11019551,-795,0,1758381081,15171.40314766,186.5149745400049,50737.08844776 2025-09-20,15:11:23.000,263,11019555,-795,0,1758381082,15171.389675039994,186.50792540999828,50737.20024168 2025-09-20,15:11:24.000,263,11019559,-795,0,1758381083,15171.3627298,186.4515323700034,50737.21421592001 2025-09-20,15:11:25.000,263,11019583,-795,0,1758381084,15171.38293873,186.43038497999805,50737.22819016 2025-09-20,15:11:26.000,263,11019571,-795,0,1758381085,15171.35599348999,186.36694281000382,50737.27011288 2025-09-20,15:11:27.000,263,11019504,-795,0,1758381086,15171.38293873,186.35284454999783,50737.2771 2025-09-20,15:11:28.000,263,11019543,-795,0,1758381087,15171.369466109994,186.3387462899991,50737.22819016 2025-09-20,15:11:29.000,263,11019545,-795,0,1758381088,15171.37620241999,186.28235325000423,50737.221203040004 2025-09-20,15:11:30.000,263,11019588,-795,0,1758381089,15171.3627298,186.28235325000423,50737.28408712001 2025-09-20,15:11:31.000,263,11019603,-795,0,1758381090,15171.34252087,186.22596021000209,50737.15133184 2025-09-20,15:11:32.000,263,11019525,-795,0,1758381091,15171.29536669999,186.16956716999994,50737.21421592001 2025-09-20,15:11:33.000,263,11019573,-795,0,1758381092,15171.29536669999,186.204812820004,50737.20024168 2025-09-20,15:11:34.000,263,11019576,-795,0,1758381093,15171.308839319994,186.1766162999993,50737.186267439996 2025-09-20,15:11:35.000,263,11019565,-795,0,1758381094,15171.308839319994,186.21186195000337,50737.22819016 2025-09-20,15:11:36.000,263,11019507,-795,0,1758381095,15171.261685149999,186.18366542999865,50737.2072288 2025-09-20,15:11:37.000,263,11019547,-795,0,1758381096,15171.288630389994,186.16956716999994,50737.20024168 2025-09-20,15:11:38.000,263,11019538,-795,0,1758381097,15171.288630389994,186.1766162999993,50737.20024168 2025-09-20,15:11:39.000,263,11019535,-795,0,1758381098,15171.281894079999,186.14841978000186,50737.22819016 2025-09-20,15:11:40.000,263,11019514,-795,0,1758381099,15171.27515776999,186.13432152000314,50737.21421592001 2025-09-20,15:11:41.000,263,11019532,-795,0,1758381100,15171.268421459994,186.0920267399997,50737.1373576 2025-09-20,15:11:42.000,263,11019555,-795,0,1758381101,15171.268421459994,186.07087935000163,50737.123383360005 2025-09-20,15:11:43.000,263,11019522,-795,0,1758381102,15171.308839319994,186.0920267399997,50737.242164400006 2025-09-20,15:11:44.000,263,11019500,-795,0,1758381103,15171.329048249994,186.0920267399997,50737.17928032 2025-09-20,15:11:45.000,263,11019522,-795,0,1758381104,15171.38293873,186.00743718000012,50737.14434472001 2025-09-20,15:11:46.000,263,11019565,-795,0,1758381105,15171.3627298,185.96514240000397,50737.19325456001 2025-09-20,15:11:47.000,263,11019571,-795,0,1758381106,15171.389675039994,185.95104413999798,50737.10940912 2025-09-20,15:11:48.000,263,11019512,-795,0,1758381107,15171.44356552,185.92284762000054,50737.09543488001 2025-09-20,15:11:49.000,263,11019514,-795,0,1758381108,15171.409883969995,185.90874936000182,50737.123383360005 2025-09-20,15:11:50.000,263,11019538,-795,0,1758381109,15171.40314766,185.85235631999967,50737.102422 2025-09-20,15:11:51.000,263,11019544,-795,0,1758381110,15171.389675039994,185.7959632800048,50737.053512160004 2025-09-20,15:11:52.000,263,11019533,-795,0,1758381111,15171.409883969995,185.7818650199988,50737.018576559996 2025-09-20,15:11:53.000,263,11019542,-795,0,1758381112,15171.44356552,185.7677667600001,50737.123383360005 2025-09-20,15:11:54.000,263,11019538,-795,0,1758381113,15171.409883969995,185.7959632800048,50737.123383360005 2025-09-20,15:11:55.000,263,11019550,-795,0,1758381114,15171.44356552,185.746619370002,50737.074473520006 2025-09-20,15:11:56.000,263,11019542,-795,0,1758381115,15171.409883969995,185.71842285000457,50737.02556368001 2025-09-20,15:11:57.000,263,11019535,-795,0,1758381116,15171.430092899995,185.746619370002,50737.06748640001 2025-09-20,15:11:58.000,263,11019536,-795,0,1758381117,15171.44356552,185.76071763000073,50736.96966672 2025-09-20,15:11:59.000,263,11019555,-795,0,1758381118,15171.48398338,185.7325211100033,50736.98364096 2025-09-20,15:12:00.000,263,11019539,-795,0,1758381119,15171.54461017,185.75366850000137,50737.06049928 2025-09-20,15:12:01.000,263,11019569,-795,0,1758381120,15171.54461017,185.746619370002,50737.074473520006 2025-09-20,15:12:02.000,263,11019526,-795,0,1758381121,15171.510928619995,185.7677667600001,50737.053512160004 2025-09-20,15:12:03.000,263,11019516,-795,0,1758381122,15171.54461017,185.7677667600001,50737.08146064 2025-09-20,15:12:04.000,263,11019530,-795,0,1758381123,15171.5648191,185.746619370002,50737.13037048 2025-09-20,15:12:05.000,263,11019512,-795,0,1758381124,15171.571555409995,185.75366850000137,50737.15831896 2025-09-20,15:12:06.000,263,11019512,-795,0,1758381125,15171.54461017,185.73957024000265,50737.102422 2025-09-20,15:12:07.000,263,11019532,-795,0,1758381126,15171.59850064999,185.77481588999945,50737.14434472001 2025-09-20,15:12:08.000,263,11019492,-795,0,1758381127,15171.62544589,185.77481588999945,50737.018576559996 2025-09-20,15:12:09.000,263,11019557,-795,0,1758381128,15171.611973269995,185.75366850000137,50737.03953792 2025-09-20,15:12:10.000,263,11019526,-795,0,1758381129,15171.61870957999,185.7818650199988,50737.08146064 2025-09-20,15:12:11.000,263,11019527,-795,0,1758381130,15171.58502803,185.78891414999816,50737.074473520006 2025-09-20,15:12:12.000,263,11019511,-795,0,1758381131,15171.61870957999,185.81006154000352,50736.97665384001 2025-09-20,15:12:13.000,263,11019536,-795,0,1758381132,15171.68607268,185.78891414999816,50737.018576559996 2025-09-20,15:12:14.000,263,11019574,-795,0,1758381133,15171.70628161,185.82415980000223,50737.053512160004 2025-09-20,15:12:15.000,263,11019515,-795,0,1758381134,15171.72649054,185.85235631999967,50737.053512160004 2025-09-20,15:12:16.000,263,11019537,-795,0,1758381135,15171.713017919996,185.82415980000223,50737.053512160004 2025-09-20,15:12:17.000,263,11019526,-795,0,1758381136,15171.7669084,185.8312089300016,50737.06748640001 2025-09-20,15:12:18.000,263,11019525,-795,0,1758381137,15171.807326260001,185.8312089300016,50737.04652504001 2025-09-20,15:12:19.000,263,11019505,-795,0,1758381138,15171.867953050001,185.85940544999903,50737.06748640001 2025-09-20,15:12:20.000,263,11019531,-795,0,1758381139,15171.888161980001,185.87350370999775,50737.0325508 2025-09-20,15:12:21.000,263,11019494,-795,0,1758381140,15171.935316149997,185.87350370999775,50736.97665384001 2025-09-20,15:12:22.000,263,11019548,-795,0,1758381141,15171.942052459992,185.88055284000438,50736.91376976 2025-09-20,15:12:23.000,263,11019581,-795,0,1758381142,15172.063306039992,185.91579849000118,50736.99761520001 2025-09-20,15:12:24.000,263,11019533,-795,0,1758381143,15172.090251280002,185.94399500999862,50737.08844776 2025-09-20,15:12:25.000,263,11019562,-795,0,1758381144,15172.096987589997,185.9298967499999,50737.06049928 2025-09-20,15:12:26.000,263,11019543,-795,0,1758381145,15172.137405449997,185.9298967499999,50737.08146064 2025-09-20,15:12:27.000,263,11019523,-795,0,1758381146,15172.157614379998,185.95104413999798,50737.08844776 2025-09-20,15:12:28.000,263,11019568,-795,0,1758381147,15172.198032239998,185.92284762000054,50737.018576559996 2025-09-20,15:12:29.000,263,11019541,-795,0,1758381148,15172.218241169998,185.90170023000246,50737.03953792 2025-09-20,15:12:30.000,263,11019547,-795,0,1758381149,15172.278867959998,185.92284762000054,50737.01158944 2025-09-20,15:12:31.000,263,11019535,-795,0,1758381150,15172.305813199993,185.87350370999775,50736.94870536001 2025-09-20,15:12:32.000,263,11019556,-795,0,1758381151,15172.332758439989,185.90170023000246,50736.99761520001 2025-09-20,15:12:33.000,263,11019580,-795,0,1758381152,15172.413594159989,185.8664545799984,50737.06049928 2025-09-20,15:12:34.000,263,11019504,-795,0,1758381153,15172.406857849994,185.85235631999967,50737.053512160004 2025-09-20,15:12:35.000,263,11019502,-795,0,1758381154,15172.379912609998,185.78891414999816,50737.11639624001 2025-09-20,15:12:36.000,263,11019485,-795,0,1758381155,15172.366439989994,185.73957024000265,50737.053512160004 2025-09-20,15:12:37.000,263,11019527,-795,0,1758381156,15172.406857849994,185.72547198000393,50737.10940912 2025-09-20,15:12:38.000,263,11019518,-795,0,1758381157,15172.454012019989,185.71842285000457,50737.06748640001 2025-09-20,15:12:39.000,263,11019519,-795,0,1758381158,15172.467484639994,185.71137371999794,50737.06748640001 2025-09-20,15:12:40.000,263,11019501,-795,0,1758381159,15172.49442987999,185.64088242000435,50737.018576559996 2025-09-20,15:12:41.000,263,11019486,-795,0,1758381160,15172.49442987999,185.66907894000178,50737.01158944 2025-09-20,15:12:42.000,263,11019581,-795,0,1758381161,15172.501166189999,185.61268589999963,50737.02556368001 2025-09-20,15:12:43.000,263,11019541,-795,0,1758381162,15172.548320359994,185.6831772000005,50737.08844776 2025-09-20,15:12:44.000,263,11019522,-795,0,1758381163,15172.521375119999,185.6479315500037,50737.102422 2025-09-20,15:12:45.000,263,11019543,-795,0,1758381164,15172.55505666999,185.67612807000114,50737.074473520006 2025-09-20,15:12:46.000,263,11019546,-795,0,1758381165,15172.521375119999,185.66202981000242,50737.123383360005 2025-09-20,15:12:47.000,263,11019534,-795,0,1758381166,15172.568529289994,185.6831772000005,50737.06748640001 2025-09-20,15:12:48.000,263,11019498,-795,0,1758381167,15172.568529289994,185.69727545999922,50737.04652504001 2025-09-20,15:12:49.000,263,11019516,-795,0,1758381168,15172.568529289994,185.72547198000393,50737.10940912 2025-09-20,15:12:50.000,263,11019542,-795,0,1758381169,15172.58200191,185.71137371999794,50737.09543488001 2025-09-20,15:12:51.000,263,11019536,-795,0,1758381170,15172.548320359994,185.69022632999986,50737.06748640001 2025-09-20,15:12:52.000,263,11019535,-795,0,1758381171,15172.541584049999,185.69727545999922,50737.08146064 2025-09-20,15:12:53.000,263,11019489,-795,0,1758381172,15172.588738219994,185.69022632999986,50737.074473520006 2025-09-20,15:12:54.000,263,11019506,-795,0,1758381173,15172.521375119999,185.70432458999858,50737.14434472001 2025-09-20,15:12:55.000,263,11019537,-795,0,1758381174,15172.568529289994,185.71137371999794,50737.15133184 2025-09-20,15:12:56.000,263,11019497,-795,0,1758381175,15172.57526559999,185.67612807000114,50737.172293200005 2025-09-20,15:12:57.000,263,11019544,-795,0,1758381176,15172.60221084,185.70432458999858,50737.20024168 2025-09-20,15:12:58.000,263,11019542,-795,0,1758381177,15172.629156079995,185.69022632999986,50737.20024168 2025-09-20,15:12:59.000,263,11019520,-795,0,1758381178,15172.66283763,185.69727545999922,50737.19325456001 2025-09-20,15:13:00.000,263,11019556,-795,0,1758381179,15172.62241977,185.6479315500037,50737.16530608001 2025-09-20,15:13:01.000,263,11019548,-795,0,1758381180,15172.57526559999,185.59153851000156,50737.102422 2025-09-20,15:13:02.000,263,11019494,-795,0,1758381181,15172.487693569994,185.55629286000476,50736.91376976 2025-09-20,15:13:03.000,263,11019552,-795,0,1758381182,15172.55505666999,185.55629286000476,50737.10940912 2025-09-20,15:13:04.000,263,11019546,-795,0,1758381183,15172.480957259999,185.52809634000005,50737.09543488001 2025-09-20,15:13:05.000,263,11019520,-795,0,1758381184,15172.541584049999,185.49285069000325,50737.03953792 2025-09-20,15:13:06.000,263,11019502,-795,0,1758381185,15172.57526559999,185.51399808000133,50737.10940912 2025-09-20,15:13:07.000,263,11019483,-795,0,1758381186,15172.58200191,185.50694895000197,50737.01158944 2025-09-20,15:13:08.000,263,11019555,-795,0,1758381187,15172.58200191,185.44350678000046,50737.09543488001 2025-09-20,15:13:09.000,263,11019525,-795,0,1758381188,15172.63589238999,185.4717032999979,50737.14434472001 2025-09-20,15:13:10.000,263,11019517,-795,0,1758381189,15172.588738219994,185.46465416999854,50737.074473520006 2025-09-20,15:13:11.000,263,11019548,-795,0,1758381190,15172.588738219994,185.4717032999979,50736.98364096 2025-09-20,15:13:12.000,263,11019493,-795,0,1758381191,15172.608947149994,185.45760503999918,50736.97665384001 2025-09-20,15:13:13.000,263,11019539,-795,0,1758381192,15172.60221084,185.47875243000453,50736.99062808 2025-09-20,15:13:14.000,263,11019533,-795,0,1758381193,15172.66283763,185.46465416999854,50737.02556368001 2025-09-20,15:13:15.000,263,11019519,-795,0,1758381194,15172.588738219994,185.44350678000046,50737.053512160004 2025-09-20,15:13:16.000,263,11019523,-795,0,1758381195,15172.62241977,185.45760503999918,50736.99062808 2025-09-20,15:13:17.000,263,11019492,-795,0,1758381196,15172.58200191,185.4998998200026,50737.03953792 2025-09-20,15:13:18.000,263,11019530,-795,0,1758381197,15172.608947149994,185.45760503999918,50736.96966672 2025-09-20,15:13:19.000,263,11019482,-795,0,1758381198,15172.60221084,185.47875243000453,50736.96966672 2025-09-20,15:13:20.000,263,11019550,-795,0,1758381199,15172.57526559999,185.4717032999979,50736.96966672 2025-09-20,15:13:21.000,263,11019519,-795,0,1758381200,15172.57526559999,185.49285069000325,50736.86485992 2025-09-20,15:13:22.000,263,11019475,-795,0,1758381201,15172.588738219994,185.4998998200026,50736.92075688 2025-09-20,15:13:23.000,263,11019527,-795,0,1758381202,15172.608947149994,185.51399808000133,50736.955692480005 2025-09-20,15:13:24.000,263,11019528,-795,0,1758381203,15172.629156079995,185.51399808000133,50737.004602320005 2025-09-20,15:13:25.000,263,11019540,-795,0,1758381204,15172.65610131999,185.5210472100007,50736.99062808 2025-09-20,15:13:26.000,263,11019501,-795,0,1758381205,15172.669573939995,185.52809634000005,50737.04652504001 2025-09-20,15:13:27.000,263,11019489,-795,0,1758381206,15172.669573939995,185.56334199000412,50737.018576559996 2025-09-20,15:13:28.000,263,11019508,-795,0,1758381207,15172.67631024999,185.54924372999812,50736.94870536001 2025-09-20,15:13:29.000,263,11019547,-795,0,1758381208,15172.71672810999,185.57039112000348,50737.06748640001 2025-09-20,15:13:30.000,263,11019502,-795,0,1758381209,15172.69651917999,185.55629286000476,50736.99761520001 2025-09-20,15:13:31.000,263,11019524,-795,0,1758381210,15172.65610131999,185.5351454699994,50737.01158944 2025-09-20,15:13:32.000,263,11019451,-795,0,1758381211,15172.68304656,185.57039112000348,50737.08844776 2025-09-20,15:13:33.000,263,11019558,-795,0,1758381212,15172.709991799995,185.56334199000412,50737.11639624001 2025-09-20,15:13:34.000,263,11019524,-795,0,1758381213,15172.71672810999,185.59858764000091,50737.06049928 2025-09-20,15:13:35.000,263,11019520,-795,0,1758381214,15172.70325549,185.6479315500037,50737.06049928 2025-09-20,15:13:36.000,263,11019512,-795,0,1758381215,15172.750409659995,185.6338332899977,50737.03953792 2025-09-20,15:13:37.000,263,11019511,-795,0,1758381216,15172.75714596999,185.64088242000435,50737.018576559996 2025-09-20,15:13:38.000,263,11019528,-795,0,1758381217,15172.73693703999,185.64088242000435,50737.14434472001 2025-09-20,15:13:39.000,263,11019530,-795,0,1758381218,15172.770618589995,185.69022632999986,50737.15133184 2025-09-20,15:13:40.000,263,11019570,-795,0,1758381219,15172.689782869995,185.67612807000114,50737.09543488001 2025-09-20,15:13:41.000,263,11019562,-795,0,1758381220,15172.65610131999,185.66202981000242,50737.053512160004 2025-09-20,15:13:42.000,263,11019512,-795,0,1758381221,15172.62241977,185.67612807000114,50736.94870536001 2025-09-20,15:13:43.000,263,11019515,-795,0,1758381222,15172.629156079995,185.66907894000178,50736.955692480005 2025-09-20,15:13:44.000,263,11019502,-795,0,1758381223,15172.62241977,185.69022632999986,50737.018576559996 2025-09-20,15:13:45.000,263,11019534,-795,0,1758381224,15172.61568345999,185.67612807000114,50736.96966672 2025-09-20,15:13:46.000,263,11019544,-795,0,1758381225,15172.63589238999,185.69727545999922,50736.99062808 2025-09-20,15:13:47.000,263,11019499,-795,0,1758381226,15172.649365009995,185.71842285000457,50736.955692480005 2025-09-20,15:13:48.000,263,11019470,-795,0,1758381227,15172.59547452999,185.69727545999922,50737.0325508 2025-09-20,15:13:49.000,263,11019541,-795,0,1758381228,15172.60221084,185.746619370002,50736.96966672 2025-09-20,15:13:50.000,263,11019516,-795,0,1758381229,15172.66283763,185.7677667600001,50737.04652504001 2025-09-20,15:13:51.000,263,11019527,-795,0,1758381230,15172.68304656,185.78891414999816,50736.955692480005 2025-09-20,15:13:52.000,263,11019532,-795,0,1758381231,15172.67631024999,185.81711067000288,50736.91376976 2025-09-20,15:13:53.000,263,11019478,-795,0,1758381232,15172.790827519995,185.7959632800048,50737.08844776 2025-09-20,15:13:54.000,263,11019556,-795,0,1758381233,15172.770618589995,185.8453071900003,50737.074473520006 2025-09-20,15:13:55.000,263,11019529,-795,0,1758381234,15172.74367335,185.85940544999903,50737.02556368001 2025-09-20,15:13:56.000,263,11019552,-795,0,1758381235,15172.76388228,185.83825806000095,50737.02556368001 2025-09-20,15:13:57.000,263,11019500,-795,0,1758381236,15172.76388228,185.85940544999903,50737.053512160004 2025-09-20,15:13:58.000,263,11019464,-795,0,1758381237,15172.74367335,185.8664545799984,50736.96966672 2025-09-20,15:13:59.000,263,11019532,-795,0,1758381238,15172.74367335,185.85235631999967,50736.98364096 2025-09-20,15:14:00.000,263,11019546,-795,0,1758381239,15172.69651917999,185.88055284000438,50736.885821280004 2025-09-20,15:14:01.000,263,11019524,-795,0,1758381240,15172.67631024999,185.87350370999775,50736.80896296001 2025-09-20,15:14:02.000,263,11019505,-795,0,1758381241,15172.689782869995,185.92284762000054,50736.91376976 2025-09-20,15:14:03.000,263,11019502,-795,0,1758381242,15172.750409659995,185.90170023000246,50737.01158944 2025-09-20,15:14:04.000,263,11019527,-795,0,1758381243,15172.689782869995,185.87350370999775,50737.06748640001 2025-09-20,15:14:05.000,263,11019558,-795,0,1758381244,15172.68304656,185.85235631999967,50736.94171824 2025-09-20,15:14:06.000,263,11019574,-795,0,1758381245,15172.69651917999,185.8664545799984,50736.93473112 2025-09-20,15:14:07.000,263,11019531,-795,0,1758381246,15172.669573939995,185.88760197000374,50736.97665384001 2025-09-20,15:14:08.000,263,11019501,-795,0,1758381247,15172.72346442,185.8312089300016,50737.004602320005 2025-09-20,15:14:09.000,263,11019568,-795,0,1758381248,15172.72346442,185.8453071900003,50737.03953792 2025-09-20,15:14:10.000,263,11019526,-795,0,1758381249,15172.730200729995,185.87350370999775,50736.96966672 2025-09-20,15:14:11.000,263,11019551,-795,0,1758381250,15172.67631024999,185.81711067000288,50736.85787280001 2025-09-20,15:14:12.000,263,11019517,-795,0,1758381251,15172.709991799995,185.81711067000288,50736.836911440005 2025-09-20,15:14:13.000,263,11019503,-795,0,1758381252,15172.79756382999,185.80301241000416,50736.8928084 2025-09-20,15:14:14.000,263,11019505,-795,0,1758381253,15172.811036449995,185.80301241000416,50736.906782640006 2025-09-20,15:14:15.000,263,11019555,-795,0,1758381254,15172.80430014,185.77481588999945,50736.87184704 2025-09-20,15:14:16.000,263,11019545,-795,0,1758381255,15172.78409121,185.80301241000416,50736.92075688 2025-09-20,15:14:17.000,263,11019503,-795,0,1758381256,15172.79756382999,185.76071763000073,50736.85787280001 2025-09-20,15:14:18.000,263,11019499,-795,0,1758381257,15172.80430014,185.77481588999945,50736.885821280004 2025-09-20,15:14:19.000,263,11019511,-795,0,1758381258,15172.80430014,185.7818650199988,50736.84389856 2025-09-20,15:14:20.000,263,11019507,-795,0,1758381259,15172.790827519995,185.81711067000288,50736.79498872 2025-09-20,15:14:21.000,263,11019517,-795,0,1758381260,15172.78409121,185.81006154000352,50736.69716904 2025-09-20,15:14:22.000,263,11019510,-795,0,1758381261,15172.76388228,185.83825806000095,50736.76005312001 2025-09-20,15:14:23.000,263,11019505,-795,0,1758381262,15172.79756382999,185.7959632800048,50736.80896296001 2025-09-20,15:14:24.000,263,11019548,-795,0,1758381263,15172.831245379995,185.7818650199988,50736.77402736 2025-09-20,15:14:25.000,263,11019532,-795,0,1758381264,15172.811036449995,185.7959632800048,50736.78101448001 2025-09-20,15:14:26.000,263,11019528,-795,0,1758381265,15172.83798168999,185.746619370002,50736.77402736 2025-09-20,15:14:27.000,263,11019523,-795,0,1758381266,15172.770618589995,185.70432458999858,50736.73210464001 2025-09-20,15:14:28.000,263,11019509,-795,0,1758381267,15172.770618589995,185.71842285000457,50736.76005312001 2025-09-20,15:14:29.000,263,11019549,-795,0,1758381268,15172.770618589995,185.72547198000393,50736.79498872 2025-09-20,15:14:30.000,263,11019550,-795,0,1758381269,15172.851454309995,185.69727545999922,50736.85787280001 2025-09-20,15:14:31.000,263,11019504,-795,0,1758381270,15172.81777275999,185.66907894000178,50736.739091760006 2025-09-20,15:14:32.000,263,11019552,-795,0,1758381271,15172.77735489999,185.6831772000005,50736.80197584 2025-09-20,15:14:33.000,263,11019492,-795,0,1758381272,15172.831245379995,185.619735029999,50736.906782640006 2025-09-20,15:14:34.000,263,11019540,-795,0,1758381273,15172.811036449995,185.5844893800022,50736.87184704 2025-09-20,15:14:35.000,263,11019475,-795,0,1758381274,15172.75714596999,185.59153851000156,50736.92774400001 2025-09-20,15:14:36.000,263,11019509,-795,0,1758381275,15172.78409121,185.4998998200026,50736.885821280004 2025-09-20,15:14:37.000,263,11019509,-795,0,1758381276,15172.74367335,185.51399808000133,50736.9626796 2025-09-20,15:14:38.000,263,11019542,-795,0,1758381277,15172.69651917999,185.4717032999979,50736.91376976 2025-09-20,15:14:39.000,263,11019488,-795,0,1758381278,15172.750409659995,185.45055590999982,50736.92075688 2025-09-20,15:14:40.000,263,11019523,-795,0,1758381279,15172.770618589995,185.4012120000043,50736.8928084 2025-09-20,15:14:41.000,263,11019496,-795,0,1758381280,15172.70325549,185.31662244000472,50736.87184704 2025-09-20,15:14:42.000,263,11019489,-795,0,1758381281,15172.72346442,185.30252417999873,50736.85787280001 2025-09-20,15:14:43.000,263,11019499,-795,0,1758381282,15172.750409659995,185.2743276600013,50736.94870536001 2025-09-20,15:14:44.000,263,11019505,-795,0,1758381283,15172.73693703999,185.2743276600013,50736.93473112 2025-09-20,15:14:45.000,263,11019479,-795,0,1758381284,15172.75714596999,185.23203287999786,50736.98364096 2025-09-20,15:14:46.000,263,11019512,-795,0,1758381285,15172.750409659995,185.2531802700032,50736.93473112 2025-09-20,15:14:47.000,263,11019502,-795,0,1758381286,15172.750409659995,185.21088548999978,50736.96966672 2025-09-20,15:14:48.000,263,11019517,-795,0,1758381287,15172.750409659995,185.21793461999914,50736.906782640006 2025-09-20,15:14:49.000,263,11019532,-795,0,1758381288,15172.76388228,185.21088548999978,50736.89979552001 2025-09-20,15:14:50.000,263,11019515,-795,0,1758381289,15172.74367335,185.18268897000235,50736.87883416001 2025-09-20,15:14:51.000,263,11019514,-795,0,1758381290,15172.750409659995,185.21088548999978,50736.80896296001 2025-09-20,15:14:52.000,263,11019470,-795,0,1758381291,15172.75714596999,185.19678723000106,50736.80896296001 2025-09-20,15:14:53.000,263,11019501,-795,0,1758381292,15172.73693703999,185.2390820100045,50736.8928084 2025-09-20,15:14:54.000,263,11019510,-795,0,1758381293,15172.72346442,185.24613114000385,50736.850885679996 2025-09-20,15:14:55.000,263,11019488,-795,0,1758381294,15172.68304656,185.26727853000193,50736.87883416001 2025-09-20,15:14:56.000,263,11019438,-795,0,1758381295,15172.71672810999,185.2743276600013,50736.885821280004 2025-09-20,15:14:57.000,263,11019490,-795,0,1758381296,15172.730200729995,185.3095733099981,50736.906782640006 2025-09-20,15:14:58.000,263,11019595,-795,0,1758381297,15172.74367335,185.2390820100045,50736.89979552001 2025-09-20,15:14:59.000,263,11019474,-795,0,1758381298,15172.73693703999,185.24613114000385,50736.885821280004 2025-09-20,15:15:00.000,263,11019505,-795,0,1758381299,15172.689782869995,185.2531802700032,50736.81595008 2025-09-20,15:15:01.000,263,11019539,-795,0,1758381300,15172.71672810999,185.23203287999786,50736.84389856 2025-09-20,15:15:02.000,263,11019499,-795,0,1758381301,15172.709991799995,185.21088548999978,50736.76704024 2025-09-20,15:15:03.000,263,11019531,-795,0,1758381302,15172.770618589995,185.175639840003,50736.850885679996 2025-09-20,15:15:04.000,263,11019502,-795,0,1758381303,15172.79756382999,185.14039418999891,50736.80896296001 2025-09-20,15:15:05.000,263,11019467,-795,0,1758381304,15172.844718,185.1544924500049,50736.84389856 2025-09-20,15:15:06.000,263,11019504,-795,0,1758381305,15172.85819061999,185.14744331999827,50736.885821280004 2025-09-20,15:15:07.000,263,11019515,-795,0,1758381306,15172.86492693,185.11219767000148,50736.836911440005 2025-09-20,15:15:08.000,263,11019489,-795,0,1758381307,15172.82450907,185.0628537599987,50736.81595008 2025-09-20,15:15:09.000,263,11019516,-795,0,1758381308,15172.79756382999,185.0417063700006,50736.836911440005 2025-09-20,15:15:10.000,263,11019513,-795,0,1758381309,15172.79756382999,184.99941159000446,50736.906782640006 2025-09-20,15:15:11.000,263,11019492,-795,0,1758381310,15172.770618589995,184.99236245999782,50736.788001600005 2025-09-20,15:15:12.000,263,11019466,-795,0,1758381311,15172.770618589995,184.95711681000103,50736.76704024 2025-09-20,15:15:13.000,263,11019518,-795,0,1758381312,15172.79756382999,184.92187116000423,50736.81595008 2025-09-20,15:15:14.000,263,11019512,-795,0,1758381313,15172.750409659995,184.87252725000144,50736.81595008 2025-09-20,15:15:15.000,263,11019508,-795,0,1758381314,15172.78409121,184.8795763800008,50736.81595008 2025-09-20,15:15:16.000,263,11019529,-795,0,1758381315,15172.82450907,184.86547812000208,50736.8229372 2025-09-20,15:15:17.000,263,11019482,-795,0,1758381316,15172.81777275999,184.83728160000464,50736.836911440005 2025-09-20,15:15:18.000,263,11019469,-795,0,1758381317,15172.831245379995,184.844330730004,50736.76704024 2025-09-20,15:15:19.000,263,11019551,-795,0,1758381318,15172.851454309995,184.844330730004,50736.79498872 2025-09-20,15:15:20.000,263,11019527,-795,0,1758381319,15172.85819061999,184.82318333999865,50736.81595008 2025-09-20,15:15:21.000,263,11019524,-795,0,1758381320,15172.871663239996,184.85137986000336,50736.80896296001 2025-09-20,15:15:22.000,263,11019525,-795,0,1758381321,15172.972707889996,184.844330730004,50736.79498872 2025-09-20,15:15:23.000,263,11019525,-795,0,1758381322,15172.952498959996,184.82318333999865,50736.84389856 2025-09-20,15:15:24.000,263,11019504,-795,0,1758381323,15172.972707889996,184.8161342099993,50736.81595008 2025-09-20,15:15:25.000,263,11019497,-795,0,1758381324,15173.033334679996,184.82318333999865,50736.96966672 2025-09-20,15:15:26.000,263,11019523,-795,0,1758381325,15173.033334679996,184.7808885600025,50736.906782640006 2025-09-20,15:15:27.000,263,11019516,-795,0,1758381326,15173.019862059991,184.80908507999993,50736.906782640006 2025-09-20,15:15:28.000,263,11019514,-795,0,1758381327,15173.013125749996,184.80908507999993,50736.86485992 2025-09-20,15:15:29.000,263,11019528,-795,0,1758381328,15173.053543609996,184.7949868200012,50736.94171824 2025-09-20,15:15:30.000,263,11019515,-795,0,1758381329,15173.060279919991,184.7808885600025,50736.9626796 2025-09-20,15:15:31.000,263,11019486,-795,0,1758381330,15173.033334679996,184.78793769000185,50736.850885679996 2025-09-20,15:15:32.000,263,11019506,-795,0,1758381331,15173.019862059991,184.80908507999993,50736.76005312001 2025-09-20,15:15:33.000,263,11019475,-795,0,1758381332,15173.046807300001,184.8161342099993,50736.81595008 2025-09-20,15:15:34.000,263,11019515,-795,0,1758381333,15173.040070989991,184.83728160000464,50736.87184704 2025-09-20,15:15:35.000,263,11019509,-795,0,1758381334,15173.053543609996,184.82318333999865,50736.8928084 2025-09-20,15:15:36.000,263,11019479,-795,0,1758381335,15173.053543609996,184.86547812000208,50736.82992432001 2025-09-20,15:15:37.000,263,11019505,-795,0,1758381336,15173.026598370001,184.89367463999952,50736.94171824 2025-09-20,15:15:38.000,263,11019495,-795,0,1758381337,15173.040070989991,184.87252725000144,50736.84389856 2025-09-20,15:15:39.000,263,11019525,-795,0,1758381338,15173.060279919991,184.8795763800008,50736.836911440005 2025-09-20,15:15:40.000,263,11019492,-795,0,1758381339,15173.033334679996,184.87252725000144,50736.81595008 2025-09-20,15:15:41.000,263,11019561,-795,0,1758381340,15173.013125749996,184.87252725000144,50736.78101448001 2025-09-20,15:15:42.000,263,11019542,-795,0,1758381341,15173.053543609996,184.86547812000208,50736.8229372 2025-09-20,15:15:43.000,263,11019536,-795,0,1758381342,15173.053543609996,184.82318333999865,50736.91376976 2025-09-20,15:15:44.000,263,11019503,-795,0,1758381343,15173.060279919991,184.83728160000464,50736.850885679996 2025-09-20,15:15:45.000,263,11019537,-795,0,1758381344,15173.087225160001,184.8161342099993,50736.8928084 2025-09-20,15:15:46.000,263,11019535,-795,0,1758381345,15173.073752539996,184.80203595000057,50736.850885679996 2025-09-20,15:15:47.000,263,11019503,-795,0,1758381346,15173.107434090001,184.7808885600025,50736.85787280001 2025-09-20,15:15:48.000,263,11019513,-795,0,1758381347,15173.073752539996,184.7949868200012,50736.836911440005 2025-09-20,15:15:49.000,263,11019489,-795,0,1758381348,15173.053543609996,184.75974117000442,50736.78101448001 2025-09-20,15:15:50.000,263,11019496,-795,0,1758381349,15173.093961469996,184.7315446499997,50736.80197584 2025-09-20,15:15:51.000,263,11019525,-795,0,1758381350,15173.087225160001,184.72449552000035,50736.788001600005 2025-09-20,15:15:52.000,263,11019528,-795,0,1758381351,15173.060279919991,184.7315446499997,50736.71114328001 2025-09-20,15:15:53.000,263,11019525,-795,0,1758381352,15173.114170399997,184.73859377999906,50736.80896296001 2025-09-20,15:15:54.000,263,11019555,-795,0,1758381353,15173.127643020001,184.72449552000035,50736.89979552001 2025-09-20,15:15:55.000,263,11019526,-795,0,1758381354,15173.080488849992,184.68924987000355,50736.788001600005 2025-09-20,15:15:56.000,263,11019541,-795,0,1758381355,15173.046807300001,184.6681024799982,50736.836911440005 2025-09-20,15:15:57.000,263,11019521,-795,0,1758381356,15173.060279919991,184.68924987000355,50736.8229372 2025-09-20,15:15:58.000,263,11019492,-795,0,1758381357,15173.046807300001,184.6822007400042,50736.8229372 2025-09-20,15:15:59.000,263,11019543,-795,0,1758381358,15173.080488849992,184.6822007400042,50736.76704024 2025-09-20,15:16:00.000,263,11019529,-795,0,1758381359,15173.073752539996,184.68924987000355,50736.76005312001 2025-09-20,15:16:01.000,263,11019547,-795,0,1758381360,15173.067016230001,184.6962990000029,50736.669220560005 2025-09-20,15:16:02.000,263,11019509,-795,0,1758381361,15173.067016230001,184.65400421999948,50736.67620768 2025-09-20,15:16:03.000,263,11019547,-795,0,1758381362,15173.120906709992,184.66105334999884,50736.71114328001 2025-09-20,15:16:04.000,263,11019539,-795,0,1758381363,15173.080488849992,184.65400421999948,50736.683194799996 2025-09-20,15:16:05.000,263,11019526,-795,0,1758381364,15173.080488849992,184.61875857000268,50736.718130400004 2025-09-20,15:16:06.000,263,11019523,-795,0,1758381365,15173.134379329997,184.5976111800046,50736.80197584 2025-09-20,15:16:07.000,263,11019567,-795,0,1758381366,15173.141115639992,184.6328568300014,50736.80197584 2025-09-20,15:16:08.000,263,11019524,-795,0,1758381367,15173.168060880002,184.56236553000053,50736.78101448001 2025-09-20,15:16:09.000,263,11019531,-795,0,1758381368,15173.174797189997,184.5341690100031,50736.8229372 2025-09-20,15:16:10.000,263,11019526,-795,0,1758381369,15173.174797189997,184.4848251000003,50736.78101448001 2025-09-20,15:16:11.000,263,11019532,-795,0,1758381370,15173.087225160001,184.44253032000415,50736.64127208001 2025-09-20,15:16:12.000,263,11019527,-795,0,1758381371,15173.120906709992,184.42843205999816,50736.74607888 2025-09-20,15:16:13.000,263,11019523,-795,0,1758381372,15173.107434090001,184.41433379999944,50736.788001600005 2025-09-20,15:16:14.000,263,11019522,-795,0,1758381373,15173.147851950001,184.39318641000136,50736.76005312001 2025-09-20,15:16:15.000,263,11019549,-795,0,1758381374,15173.201742429992,184.37908815000264,50736.77402736 2025-09-20,15:16:16.000,263,11019537,-795,0,1758381375,15173.228687670002,184.3367933699992,50736.81595008 2025-09-20,15:16:17.000,263,11019503,-795,0,1758381376,15173.242160289992,184.31564598000114,50736.850885679996 2025-09-20,15:16:18.000,263,11019502,-795,0,1758381377,15173.275841839997,184.30859685000178,50736.836911440005 2025-09-20,15:16:19.000,263,11019513,-795,0,1758381378,15173.255632909997,184.26630206999835,50736.850885679996 2025-09-20,15:16:20.000,263,11019535,-795,0,1758381379,15173.262369219992,184.25220380999963,50736.89979552001 2025-09-20,15:16:21.000,263,11019516,-795,0,1758381380,15173.242160289992,184.21695816000283,50736.79498872 2025-09-20,15:16:22.000,263,11019497,-795,0,1758381381,15173.269105530002,184.2381055500009,50736.79498872 2025-09-20,15:16:23.000,263,11019538,-795,0,1758381382,15173.289314460002,184.19581077000475,50736.89979552001 2025-09-20,15:16:24.000,263,11019550,-795,0,1758381383,15173.255632909997,184.19581077000475,50736.8229372 2025-09-20,15:16:25.000,263,11019448,-795,0,1758381384,15173.174797189997,184.10417207999853,50736.71114328001 2025-09-20,15:16:26.000,263,11019516,-795,0,1758381385,15173.201742429992,184.18171250999876,50736.72511752 2025-09-20,15:16:27.000,263,11019568,-795,0,1758381386,15173.195006119997,184.1394177300026,50736.77402736 2025-09-20,15:16:28.000,263,11019519,-795,0,1758381387,15173.154588259997,184.16761425000004,50736.78101448001 2025-09-20,15:16:29.000,263,11019514,-795,0,1758381388,15173.147851950001,184.1394177300026,50736.82992432001 2025-09-20,15:16:30.000,263,11019485,-795,0,1758381389,15173.120906709992,184.1112212099979,50736.8229372 2025-09-20,15:16:31.000,263,11019490,-795,0,1758381390,15173.107434090001,184.1253194700039,50736.66223344001 2025-09-20,15:16:32.000,263,11019521,-795,0,1758381391,15173.127643020001,184.1253194700039,50736.67620768 2025-09-20,15:16:33.000,263,11019464,-795,0,1758381392,15173.161324569992,184.11827034000453,50736.80197584 2025-09-20,15:16:34.000,263,11019552,-795,0,1758381393,15173.120906709992,184.03368077999767,50736.82992432001 2025-09-20,15:16:35.000,263,11019554,-795,0,1758381394,15173.147851950001,184.05482817000302,50736.8928084 2025-09-20,15:16:36.000,263,11019522,-795,0,1758381395,15173.100697779992,184.03368077999767,50736.850885679996 2025-09-20,15:16:37.000,263,11019543,-795,0,1758381396,15173.093961469996,183.9772877400028,50736.80896296001 2025-09-20,15:16:38.000,263,11019525,-795,0,1758381397,15173.120906709992,183.97023861000343,50736.76005312001 2025-09-20,15:16:39.000,263,11019534,-795,0,1758381398,15173.100697779992,183.94909121999808,50736.76005312001 2025-09-20,15:16:40.000,263,11019487,-795,0,1758381399,15173.100697779992,183.89974731000257,50736.78101448001 2025-09-20,15:16:41.000,263,11019537,-795,0,1758381400,15173.087225160001,183.88564905000385,50736.683194799996 2025-09-20,15:16:42.000,263,11019519,-795,0,1758381401,15173.147851950001,183.8785999200045,50736.70415616 2025-09-20,15:16:43.000,263,11019523,-795,0,1758381402,15173.174797189997,183.8292560100017,50736.76704024 2025-09-20,15:16:44.000,263,11019538,-795,0,1758381403,15173.188269810002,183.77286296999955,50736.77402736 2025-09-20,15:16:45.000,263,11019542,-795,0,1758381404,15173.228687670002,183.7658138400002,50736.81595008 2025-09-20,15:16:46.000,263,11019540,-795,0,1758381405,15173.282578149992,183.7305681900034,50736.80197584 2025-09-20,15:16:47.000,263,11019505,-795,0,1758381406,15173.329732320002,183.69532253999932,50736.81595008 2025-09-20,15:16:48.000,263,11019509,-795,0,1758381407,15173.336468629997,183.6812242800006,50736.86485992 2025-09-20,15:16:49.000,263,11019536,-795,0,1758381408,15173.336468629997,183.6671260200019,50736.86485992 2025-09-20,15:16:50.000,263,11019544,-795,0,1758381409,15173.356677559997,183.70237166999868,50736.80896296001 2025-09-20,15:16:51.000,263,11019508,-795,0,1758381410,15173.363413869993,183.6671260200019,50736.79498872 2025-09-20,15:16:52.000,263,11019539,-795,0,1758381411,15173.343204939993,183.6671260200019,50736.81595008 2025-09-20,15:16:53.000,263,11019518,-795,0,1758381412,15173.363413869993,183.65302776000317,50736.74607888 2025-09-20,15:16:54.000,263,11019516,-795,0,1758381413,15173.329732320002,183.6459786300038,50736.788001600005 2025-09-20,15:16:55.000,263,11019534,-795,0,1758381414,15173.329732320002,183.66007689000253,50736.80896296001 2025-09-20,15:16:56.000,263,11019532,-795,0,1758381415,15173.376886489998,183.63188036999782,50736.8229372 2025-09-20,15:16:57.000,263,11019522,-795,0,1758381416,15173.343204939993,183.6459786300038,50736.836911440005 2025-09-20,15:16:58.000,263,11019511,-795,0,1758381417,15173.363413869993,183.65302776000317,50736.8229372 2025-09-20,15:16:59.000,263,11019513,-795,0,1758381418,15173.383622799993,183.67417515000125,50736.81595008 2025-09-20,15:17:00.000,263,11019523,-795,0,1758381419,15173.376886489998,183.65302776000317,50736.85787280001 2025-09-20,15:17:01.000,263,11019525,-795,0,1758381420,15173.316259699997,183.62483123999846,50736.788001600005 2025-09-20,15:17:02.000,263,11019536,-795,0,1758381421,15173.269105530002,183.6459786300038,50736.77402736 2025-09-20,15:17:03.000,263,11019502,-795,0,1758381422,15173.336468629997,183.63188036999782,50736.87883416001 2025-09-20,15:17:04.000,263,11019549,-795,0,1758381423,15173.302787079992,183.65302776000317,50736.87883416001 2025-09-20,15:17:05.000,263,11019550,-795,0,1758381424,15173.309523390002,183.6671260200019,50736.92774400001 2025-09-20,15:17:06.000,263,11019525,-795,0,1758381425,15173.316259699997,183.6459786300038,50736.84389856 2025-09-20,15:17:07.000,263,11019509,-795,0,1758381426,15173.316259699997,183.66007689000253,50736.87883416001 2025-09-20,15:17:08.000,263,11019530,-795,0,1758381427,15173.289314460002,183.66007689000253,50736.906782640006 2025-09-20,15:17:09.000,263,11019541,-795,0,1758381428,15173.262369219992,183.70942079999804,50736.86485992 2025-09-20,15:17:10.000,263,11019548,-795,0,1758381429,15173.289314460002,183.68827340999997,50736.96966672 2025-09-20,15:17:11.000,263,11019504,-795,0,1758381430,15173.242160289992,183.6812242800006,50736.82992432001 2025-09-20,15:17:12.000,263,11019563,-795,0,1758381431,15173.248896600002,183.71646993000468,50736.84389856 2025-09-20,15:17:13.000,263,11019513,-795,0,1758381432,15173.269105530002,183.75171558000147,50736.906782640006 2025-09-20,15:17:14.000,263,11019528,-795,0,1758381433,15173.302787079992,183.75876471000083,50736.885821280004 2025-09-20,15:17:15.000,263,11019525,-795,0,1758381434,15173.316259699997,183.7799120999989,50736.8928084 2025-09-20,15:17:16.000,263,11019520,-795,0,1758381435,15173.322996009992,183.7799120999989,50736.9626796 2025-09-20,15:17:17.000,263,11019523,-795,0,1758381436,15173.289314460002,183.83630514000106,50736.94171824 2025-09-20,15:17:18.000,263,11019541,-795,0,1758381437,15173.329732320002,183.87155078999785,50736.93473112 2025-09-20,15:17:19.000,263,11019536,-795,0,1758381438,15173.302787079992,183.88564905000385,50736.94171824 2025-09-20,15:17:20.000,263,11019516,-795,0,1758381439,15173.255632909997,183.90679644000193,50736.93473112 2025-09-20,15:17:21.000,263,11019515,-795,0,1758381440,15173.093961469996,183.90679644000193,50736.82992432001 2025-09-20,15:17:22.000,263,11019557,-795,0,1758381441,15173.080488849992,183.92794383,50736.79498872 2025-09-20,15:17:23.000,263,11019516,-795,0,1758381442,15173.114170399997,183.97023861000343,50736.76704024 2025-09-20,15:17:24.000,263,11019543,-795,0,1758381443,15173.174797189997,184.03368077999767,50736.87883416001 2025-09-20,15:17:25.000,263,11019512,-795,0,1758381444,15173.221951359992,184.0759755600011,50736.87184704 2025-09-20,15:17:26.000,263,11019533,-795,0,1758381445,15173.235423979997,184.06892643000174,50736.89979552001 2025-09-20,15:17:27.000,263,11019547,-795,0,1758381446,15173.228687670002,184.06892643000174,50736.8928084 2025-09-20,15:17:28.000,263,11019545,-795,0,1758381447,15173.221951359992,184.10417207999853,50736.906782640006 2025-09-20,15:17:29.000,263,11019557,-795,0,1758381448,15173.242160289992,184.1394177300026,50736.955692480005 2025-09-20,15:17:30.000,263,11019544,-795,0,1758381449,15173.221951359992,184.1394177300026,50736.92075688 2025-09-20,15:17:31.000,263,11019562,-795,0,1758381450,15173.201742429992,184.15351599000132,50736.80896296001 2025-09-20,15:17:32.000,263,11019504,-795,0,1758381451,15173.242160289992,184.1746633799994,50736.85787280001 2025-09-20,15:17:33.000,263,11019547,-795,0,1758381452,15173.289314460002,184.15351599000132,50736.92774400001 2025-09-20,15:17:34.000,263,11019543,-795,0,1758381453,15173.309523390002,184.16056512000068,50736.9626796 2025-09-20,15:17:35.000,263,11019537,-795,0,1758381454,15173.309523390002,184.14646686000196,50736.92075688 2025-09-20,15:17:36.000,263,11019545,-795,0,1758381455,15173.282578149992,184.16056512000068,50736.836911440005 2025-09-20,15:17:37.000,263,11019534,-795,0,1758381456,15173.289314460002,184.18876163999812,50736.8928084 2025-09-20,15:17:38.000,263,11019505,-795,0,1758381457,15173.289314460002,184.21695816000283,50736.87883416001 2025-09-20,15:17:39.000,263,11019529,-795,0,1758381458,15173.289314460002,184.20990903000347,50736.91376976 2025-09-20,15:17:40.000,263,11019509,-795,0,1758381459,15173.242160289992,184.2381055500009,50736.82992432001 2025-09-20,15:17:41.000,263,11019547,-795,0,1758381460,15173.255632909997,184.19581077000475,50736.885821280004 2025-09-20,15:17:42.000,263,11019521,-795,0,1758381461,15173.275841839997,184.24515468000027,50736.89979552001 2025-09-20,15:17:43.000,263,11019518,-795,0,1758381462,15173.282578149992,184.2028599000041,50736.86485992 2025-09-20,15:17:44.000,263,11019539,-795,0,1758381463,15173.269105530002,184.20990903000347,50736.850885679996 2025-09-20,15:17:45.000,263,11019532,-795,0,1758381464,15173.269105530002,184.21695816000283,50736.87883416001 2025-09-20,15:17:46.000,263,11019531,-795,0,1758381465,15173.275841839997,184.18171250999876,50736.850885679996 2025-09-20,15:17:47.000,263,11019585,-795,0,1758381466,15173.269105530002,184.20990903000347,50736.85787280001 2025-09-20,15:17:48.000,263,11019546,-795,0,1758381467,15173.296050769997,184.18876163999812,50736.92774400001 2025-09-20,15:17:49.000,263,11019536,-795,0,1758381468,15173.322996009992,184.24515468000027,50736.89979552001 2025-09-20,15:17:50.000,263,11019540,-795,0,1758381469,15173.329732320002,184.2240072900022,50736.92075688 2025-09-20,15:17:51.000,263,11019563,-795,0,1758381470,15173.275841839997,184.21695816000283,50736.85787280001 2025-09-20,15:17:52.000,263,11019535,-795,0,1758381471,15173.275841839997,184.23105642000155,50736.8928084 2025-09-20,15:17:53.000,263,11019499,-795,0,1758381472,15173.349941250002,184.23105642000155,50736.99062808 2025-09-20,15:17:54.000,263,11019520,-795,0,1758381473,15173.302787079992,184.21695816000283,50736.87883416001 2025-09-20,15:17:55.000,263,11019516,-795,0,1758381474,15173.282578149992,184.21695816000283,50736.97665384001 2025-09-20,15:17:56.000,263,11019543,-795,0,1758381475,15173.242160289992,184.2028599000041,50736.8928084 2025-09-20,15:17:57.000,263,11019546,-795,0,1758381476,15173.195006119997,184.20990903000347,50736.86485992 2025-09-20,15:17:58.000,263,11019535,-795,0,1758381477,15173.168060880002,184.2028599000041,50736.850885679996 2025-09-20,15:17:59.000,263,11019509,-795,0,1758381478,15173.134379329997,184.18876163999812,50736.82992432001 2025-09-20,15:18:00.000,263,11019547,-795,0,1758381479,15173.147851950001,184.19581077000475,50736.76704024 2025-09-20,15:18:01.000,263,11019545,-795,0,1758381480,15173.134379329997,184.21695816000283,50736.753066 2025-09-20,15:18:02.000,263,11019524,-795,0,1758381481,15173.181533499992,184.18876163999812,50736.739091760006 2025-09-20,15:18:03.000,263,11019554,-795,0,1758381482,15173.215215049997,184.25220380999963,50736.74607888 2025-09-20,15:18:04.000,263,11019563,-795,0,1758381483,15173.228687670002,184.25220380999963,50736.76704024 2025-09-20,15:18:05.000,263,11019534,-795,0,1758381484,15173.269105530002,184.24515468000027,50736.78101448001 2025-09-20,15:18:06.000,263,11019486,-795,0,1758381485,15173.289314460002,184.25220380999963,50736.81595008 2025-09-20,15:18:07.000,263,11019523,-795,0,1758381486,15173.289314460002,184.23105642000155,50736.74607888 2025-09-20,15:18:08.000,263,11019525,-795,0,1758381487,15173.296050769997,184.23105642000155,50736.87184704 2025-09-20,15:18:09.000,263,11019538,-795,0,1758381488,15173.316259699997,184.21695816000283,50736.80197584 2025-09-20,15:18:10.000,263,11019515,-795,0,1758381489,15173.329732320002,184.19581077000475,50736.80896296001 2025-09-20,15:18:11.000,263,11019505,-795,0,1758381490,15173.296050769997,184.20990903000347,50736.82992432001 2025-09-20,15:18:12.000,263,11019504,-795,0,1758381491,15173.242160289992,184.1746633799994,50736.836911440005 2025-09-20,15:18:13.000,263,11019518,-795,0,1758381492,15173.215215049997,184.15351599000132,50736.73210464001 2025-09-20,15:18:14.000,263,11019568,-795,0,1758381493,15173.201742429992,184.1253194700039,50736.71114328001 2025-09-20,15:18:15.000,263,11019537,-795,0,1758381494,15173.269105530002,184.13236860000325,50736.739091760006 2025-09-20,15:18:16.000,263,11019525,-795,0,1758381495,15173.262369219992,184.09712294999918,50736.69018192001 2025-09-20,15:18:17.000,263,11019528,-795,0,1758381496,15173.208478740002,184.06892643000174,50736.73210464001 2025-09-20,15:18:18.000,263,11019562,-795,0,1758381497,15173.255632909997,184.06187730000238,50736.8229372 2025-09-20,15:18:19.000,263,11019548,-795,0,1758381498,15173.275841839997,184.05482817000302,50736.76005312001 2025-09-20,15:18:20.000,263,11019511,-795,0,1758381499,15173.269105530002,184.0266316499983,50736.753066 2025-09-20,15:18:21.000,263,11019531,-795,0,1758381500,15173.275841839997,183.9913860000015,50736.69716904 2025-09-20,15:18:22.000,263,11019543,-795,0,1758381501,15173.269105530002,183.99843513000087,50736.77402736 2025-09-20,15:18:23.000,263,11019543,-795,0,1758381502,15173.316259699997,183.94204208999872,50736.753066 2025-09-20,15:18:24.000,263,11019545,-795,0,1758381503,15173.289314460002,183.88564905000385,50736.753066 2025-09-20,15:18:25.000,263,11019521,-795,0,1758381504,15173.289314460002,183.82220688000234,50736.72511752 2025-09-20,15:18:26.000,263,11019509,-795,0,1758381505,15173.255632909997,183.8292560100017,50736.70415616 2025-09-20,15:18:27.000,263,11019551,-795,0,1758381506,15173.316259699997,183.85040339999978,50736.73210464001 2025-09-20,15:18:28.000,263,11019557,-795,0,1758381507,15173.289314460002,183.8292560100017,50736.683194799996 2025-09-20,15:18:29.000,263,11019522,-795,0,1758381508,15173.316259699997,183.7658138400002,50736.78101448001 2025-09-20,15:18:30.000,263,11019571,-795,0,1758381509,15173.403831729993,183.75171558000147,50736.87883416001 2025-09-20,15:18:31.000,263,11019534,-795,0,1758381510,15173.370150180002,183.72351906000404,50736.69716904 2025-09-20,15:18:32.000,263,11019525,-795,0,1758381511,15173.376886489998,183.70942079999804,50736.69018192001 2025-09-20,15:18:33.000,263,11019544,-795,0,1758381512,15173.437513279998,183.72351906000404,50736.74607888 2025-09-20,15:18:34.000,263,11019523,-795,0,1758381513,15173.491403759988,183.6812242800006,50736.82992432001 2025-09-20,15:18:35.000,263,11019530,-795,0,1758381514,15173.531821619988,183.66007689000253,50736.76005312001 2025-09-20,15:18:36.000,263,11019508,-795,0,1758381515,15173.511612689988,183.6459786300038,50736.71114328001 2025-09-20,15:18:37.000,263,11019529,-795,0,1758381516,15173.471194829988,183.62483123999846,50736.73210464001 2025-09-20,15:18:38.000,263,11019566,-795,0,1758381517,15173.498140069998,183.5825364600023,50736.74607888 2025-09-20,15:18:39.000,263,11019491,-795,0,1758381518,15173.525085309993,183.55433994000487,50736.718130400004 2025-09-20,15:18:40.000,263,11019481,-795,0,1758381519,15173.518348999998,183.56843820000358,50736.6482592 2025-09-20,15:18:41.000,263,11019486,-795,0,1758381520,15173.491403759988,183.54024167999887,50736.56441376001 2025-09-20,15:18:42.000,263,11019508,-795,0,1758381521,15173.471194829988,183.51204516000143,50736.571400880006 2025-09-20,15:18:43.000,263,11019540,-795,0,1758381522,15173.491403759988,183.52614342000015,50736.65524632 2025-09-20,15:18:44.000,263,11019516,-795,0,1758381523,15173.491403759988,183.50499603000208,50736.61332360001 2025-09-20,15:18:45.000,263,11019494,-795,0,1758381524,15173.471194829988,183.49089777000336,50736.62729784 2025-09-20,15:18:46.000,263,11019512,-795,0,1758381525,15173.437513279998,183.47679951000464,50736.69018192001 2025-09-20,15:18:47.000,263,11019508,-795,0,1758381526,15173.477931139998,183.5190942900008,50736.65524632 2025-09-20,15:18:48.000,263,11019526,-795,0,1758381527,15173.538557929998,183.52614342000015,50736.578388 2025-09-20,15:18:49.000,263,11019516,-795,0,1758381528,15173.565503169993,183.5190942900008,50736.669220560005 2025-09-20,15:18:50.000,263,11019544,-795,0,1758381529,15173.592448409989,183.52614342000015,50736.62729784 2025-09-20,15:18:51.000,263,11019517,-795,0,1758381530,15173.585712099994,183.49794690000272,50736.550439520004 2025-09-20,15:18:52.000,263,11019522,-795,0,1758381531,15173.626129959994,183.5190942900008,50736.6482592 2025-09-20,15:18:53.000,263,11019543,-795,0,1758381532,15173.626129959994,183.5190942900008,50736.72511752 2025-09-20,15:18:54.000,263,11019557,-795,0,1758381533,15173.639602579999,183.52614342000015,50736.73210464001 2025-09-20,15:18:55.000,263,11019561,-795,0,1758381534,15173.632866269989,183.50499603000208,50736.69716904 2025-09-20,15:18:56.000,263,11019543,-795,0,1758381535,15173.605921029994,183.483848640004,50736.718130400004 2025-09-20,15:18:57.000,263,11019509,-795,0,1758381536,15173.612657339989,183.49089777000336,50736.66223344001 2025-09-20,15:18:58.000,263,11019523,-795,0,1758381537,15173.592448409989,183.5190942900008,50736.71114328001 2025-09-20,15:18:59.000,263,11019565,-795,0,1758381538,15173.612657339989,183.50499603000208,50736.70415616 2025-09-20,15:19:00.000,263,11019589,-795,0,1758381539,15173.673284129989,183.46270124999864,50736.669220560005 2025-09-20,15:19:01.000,263,11019540,-795,0,1758381540,15173.653075199989,183.49089777000336,50736.62729784 2025-09-20,15:19:02.000,263,11019529,-795,0,1758381541,15173.659811509999,183.50499603000208,50736.64127208001 2025-09-20,15:19:03.000,263,11019525,-795,0,1758381542,15173.680020439999,183.51204516000143,50736.74607888 2025-09-20,15:19:04.000,263,11019539,-795,0,1758381543,15173.666547819994,183.52614342000015,50736.79498872 2025-09-20,15:19:05.000,263,11019533,-795,0,1758381544,15173.686756749994,183.50499603000208,50736.739091760006 2025-09-20,15:19:06.000,263,11019545,-795,0,1758381545,15173.686756749994,183.50499603000208,50736.72511752 2025-09-20,15:19:07.000,263,11019524,-795,0,1758381546,15173.659811509999,183.50499603000208,50736.71114328001 2025-09-20,15:19:08.000,263,11019542,-795,0,1758381547,15173.673284129989,183.52614342000015,50736.69716904 2025-09-20,15:19:09.000,263,11019557,-795,0,1758381548,15173.626129959994,183.46270124999864,50736.73210464001 2025-09-20,15:19:10.000,263,11019526,-795,0,1758381549,15173.659811509999,183.469750379998,50736.71114328001 2025-09-20,15:19:11.000,263,11019543,-795,0,1758381550,15173.686756749994,183.45565211999929,50736.63428496 2025-09-20,15:19:12.000,263,11019500,-795,0,1758381551,15173.720438299999,183.45565211999929,50736.718130400004 2025-09-20,15:19:13.000,263,11019497,-795,0,1758381552,15173.747383539994,183.44155386000057,50736.79498872 2025-09-20,15:19:14.000,263,11019592,-795,0,1758381553,15173.71370198999,183.45565211999929,50736.71114328001 2025-09-20,15:19:15.000,263,11019523,-795,0,1758381554,15173.700229369999,183.4345047300012,50736.64127208001 2025-09-20,15:19:16.000,263,11019501,-795,0,1758381555,15173.686756749994,183.4345047300012,50736.63428496 2025-09-20,15:19:17.000,263,11019537,-795,0,1758381556,15173.77432877999,183.44155386000057,50736.69018192001 2025-09-20,15:19:18.000,263,11019505,-795,0,1758381557,15173.868637119995,183.46270124999864,50736.683194799996 2025-09-20,15:19:19.000,263,11019572,-795,0,1758381558,15173.82148295,183.44155386000057,50736.69018192001 2025-09-20,15:19:20.000,263,11019518,-795,0,1758381559,15173.747383539994,183.42745560000185,50736.67620768 2025-09-20,15:19:21.000,263,11019535,-795,0,1758381560,15173.720438299999,183.3992590800044,50736.52947816 2025-09-20,15:19:22.000,263,11019525,-795,0,1758381561,15173.720438299999,183.39220994999778,50736.53646528 2025-09-20,15:19:23.000,263,11019521,-795,0,1758381562,15173.77432877999,183.4204064700025,50736.58537512 2025-09-20,15:19:24.000,263,11019558,-795,0,1758381563,15173.76085616,183.38516081999842,50736.550439520004 2025-09-20,15:19:25.000,263,11019517,-795,0,1758381564,15173.706965679994,183.39220994999778,50736.501529680005 2025-09-20,15:19:26.000,263,11019553,-795,0,1758381565,15173.706965679994,183.39220994999778,50736.46659408 2025-09-20,15:19:27.000,263,11019531,-795,0,1758381566,15173.706965679994,183.37811168999906,50736.578388 2025-09-20,15:19:28.000,263,11019548,-795,0,1758381567,15173.686756749994,183.3358169100029,50736.53646528 2025-09-20,15:19:29.000,263,11019527,-795,0,1758381568,15173.700229369999,183.36401343000034,50736.56441376001 2025-09-20,15:19:30.000,263,11019511,-795,0,1758381569,15173.700229369999,183.3710625599997,50736.55742664 2025-09-20,15:19:31.000,263,11019482,-795,0,1758381570,15173.686756749994,183.37811168999906,50736.47358120001 2025-09-20,15:19:32.000,263,11019522,-795,0,1758381571,15173.619393649999,183.35696430000098,50736.42467136001 2025-09-20,15:19:33.000,263,11019573,-795,0,1758381572,15173.626129959994,183.36401343000034,50736.54345240001 2025-09-20,15:19:34.000,263,11019535,-795,0,1758381573,15173.639602579999,183.3710625599997,50736.59236224001 2025-09-20,15:19:35.000,263,11019480,-795,0,1758381574,15173.639602579999,183.35696430000098,50736.515503919996 2025-09-20,15:19:36.000,263,11019557,-795,0,1758381575,15173.673284129989,183.34286604000226,50736.46659408 2025-09-20,15:19:37.000,263,11019497,-795,0,1758381576,15173.69349305999,183.32876778000355,50736.501529680005 2025-09-20,15:19:38.000,263,11019554,-795,0,1758381577,15173.747383539994,183.3358169100029,50736.550439520004 2025-09-20,15:19:39.000,263,11019504,-795,0,1758381578,15173.85516449999,183.34286604000226,50736.59236224001 2025-09-20,15:19:40.000,263,11019522,-795,0,1758381579,15173.89558235999,183.3217186500042,50736.58537512 2025-09-20,15:19:41.000,263,11019553,-795,0,1758381580,15173.9225276,183.29352212999947,50736.501529680005 2025-09-20,15:19:42.000,263,11019527,-795,0,1758381581,15173.9225276,183.25122735000332,50736.67620768 2025-09-20,15:19:43.000,263,11019501,-795,0,1758381582,15173.91579128999,183.2371290900046,50736.683194799996 2025-09-20,15:19:44.000,263,11019530,-795,0,1758381583,15173.89558235999,183.1736869200031,50736.620310720005 2025-09-20,15:19:45.000,263,11019534,-795,0,1758381584,15173.96294546,183.15253952999774,50736.718130400004 2025-09-20,15:19:46.000,263,11019547,-795,0,1758381585,15173.94273653,183.15253952999774,50736.739091760006 2025-09-20,15:19:47.000,263,11019488,-795,0,1758381586,15173.90231867,183.13139213999966,50736.70415616 2025-09-20,15:19:48.000,263,11019552,-795,0,1758381587,15173.888846049995,183.06794996999815,50736.718130400004 2025-09-20,15:19:49.000,263,11019529,-795,0,1758381588,15173.85516449999,183.0749991000048,50736.71114328001 2025-09-20,15:19:50.000,263,11019582,-795,0,1758381589,15173.83495556999,183.0609008399988,50736.683194799996 2025-09-20,15:19:51.000,263,11019501,-795,0,1758381590,15173.80127402,183.06794996999815,50736.72511752 2025-09-20,15:19:52.000,263,11019525,-795,0,1758381591,15173.787801399994,183.04680258000008,50736.66223344001 2025-09-20,15:19:53.000,263,11019536,-795,0,1758381592,15173.73391091999,183.06794996999815,50736.59236224001 2025-09-20,15:19:54.000,263,11019522,-795,0,1758381593,15173.73391091999,183.06794996999815,50736.65524632 2025-09-20,15:19:55.000,263,11019464,-795,0,1758381594,15173.71370198999,183.05385170999944,50736.67620768 2025-09-20,15:19:56.000,263,11019487,-795,0,1758381595,15173.740647229999,183.04680258000008,50736.61332360001 2025-09-20,15:19:57.000,263,11019539,-795,0,1758381596,15173.75411984999,183.03975345000072,50736.66223344001 2025-09-20,15:19:58.000,263,11019520,-795,0,1758381597,15173.740647229999,183.01860606000264,50736.66223344001 2025-09-20,15:19:59.000,263,11019513,-795,0,1758381598,15173.787801399994,183.01860606000264,50736.56441376001 2025-09-20,15:20:00.000,263,11019511,-795,0,1758381599,15173.808010329994,182.9622130200005,50736.63428496 2025-09-20,15:20:01.000,263,11019517,-795,0,1758381600,15173.79453770999,182.9410656300024,50736.58537512 2025-09-20,15:20:02.000,263,11019500,-795,0,1758381601,15173.82148295,182.91991824000434,50736.571400880006 2025-09-20,15:20:03.000,263,11019477,-795,0,1758381602,15173.91579128999,182.96926214999985,50736.65524632 2025-09-20,15:20:04.000,263,11019527,-795,0,1758381603,15174.01683593999,182.98336040999857,50736.63428496 2025-09-20,15:20:05.000,263,11019505,-795,0,1758381604,15174.050517489995,182.99745867000456,50736.70415616 2025-09-20,15:20:06.000,263,11019532,-795,0,1758381605,15174.05725379999,182.99745867000456,50736.718130400004 2025-09-20,15:20:07.000,263,11019527,-795,0,1758381606,15174.09767165999,182.99040953999793,50736.65524632 2025-09-20,15:20:08.000,263,11019499,-795,0,1758381607,15174.151562139996,183.01860606000264,50736.788001600005 2025-09-20,15:20:09.000,263,11019499,-795,0,1758381608,15174.191979999996,183.04680258000008,50736.74607888 2025-09-20,15:20:10.000,263,11019500,-795,0,1758381609,15174.245870480001,183.03975345000072,50736.753066 2025-09-20,15:20:11.000,263,11019533,-795,0,1758381610,15174.198716309991,183.0609008399988,50736.66223344001 2025-09-20,15:20:12.000,263,11019534,-795,0,1758381611,15174.20545262,183.0749991000048,50736.64127208001 2025-09-20,15:20:13.000,263,11019565,-795,0,1758381612,15174.20545262,183.11729388000094,50736.683194799996 2025-09-20,15:20:14.000,263,11019510,-795,0,1758381613,15174.239134169991,183.08204823000415,50736.69018192001 2025-09-20,15:20:15.000,263,11019518,-795,0,1758381614,15174.18524369,183.10319562000223,50736.59934936 2025-09-20,15:20:16.000,263,11019542,-795,0,1758381615,15174.198716309991,183.1243430100003,50736.58537512 2025-09-20,15:20:17.000,263,11019589,-795,0,1758381616,15174.218925239991,183.11729388000094,50736.60633648 2025-09-20,15:20:18.000,263,11019537,-795,0,1758381617,15174.198716309991,183.13844126999902,50736.66223344001 2025-09-20,15:20:19.000,263,11019508,-795,0,1758381618,15174.18524369,183.10319562000223,50736.66223344001 2025-09-20,15:20:20.000,263,11019515,-795,0,1758381619,15174.18524369,183.13139213999966,50736.61332360001 2025-09-20,15:20:21.000,263,11019523,-795,0,1758381620,15174.232397859996,183.10319562000223,50736.58537512 2025-09-20,15:20:22.000,263,11019524,-795,0,1758381621,15174.232397859996,183.10319562000223,50736.54345240001 2025-09-20,15:20:23.000,263,11019595,-795,0,1758381622,15174.218925239991,183.0749991000048,50736.64127208001 2025-09-20,15:20:24.000,263,11019518,-795,0,1758381623,15174.18524369,183.06794996999815,50736.60633648 2025-09-20,15:20:25.000,263,11019488,-795,0,1758381624,15174.08419904,183.0609008399988,50736.571400880006 2025-09-20,15:20:26.000,263,11019503,-795,0,1758381625,15174.08419904,183.03975345000072,50736.61332360001 2025-09-20,15:20:27.000,263,11019534,-795,0,1758381626,15174.171771069996,183.03270432000136,50736.620310720005 2025-09-20,15:20:28.000,263,11019535,-795,0,1758381627,15174.171771069996,183.04680258000008,50736.58537512 2025-09-20,15:20:29.000,263,11019499,-795,0,1758381628,15174.20545262,183.03975345000072,50736.65524632 2025-09-20,15:20:30.000,263,11019446,-795,0,1758381629,15174.191979999996,183.01155693000328,50736.6482592 2025-09-20,15:20:31.000,263,11019505,-795,0,1758381630,15174.151562139996,183.0609008399988,50736.58537512 2025-09-20,15:20:32.000,263,11019526,-795,0,1758381631,15174.191979999996,182.99745867000456,50736.58537512 2025-09-20,15:20:33.000,263,11019545,-795,0,1758381632,15174.225661550001,182.9763112799992,50736.71114328001 2025-09-20,15:20:34.000,263,11019480,-795,0,1758381633,15174.18524369,183.00450780000392,50736.6482592 2025-09-20,15:20:35.000,263,11019503,-795,0,1758381634,15174.212188929996,182.99745867000456,50736.76005312001 2025-09-20,15:20:36.000,263,11019514,-795,0,1758381635,15174.212188929996,182.9622130200005,50736.64127208001 2025-09-20,15:20:37.000,263,11019535,-795,0,1758381636,15174.232397859996,182.93401650000305,50736.683194799996 2025-09-20,15:20:38.000,263,11019526,-795,0,1758381637,15174.218925239991,182.94811476000177,50736.69018192001 2025-09-20,15:20:39.000,263,11019525,-795,0,1758381638,15174.225661550001,182.9410656300024,50736.683194799996 2025-09-20,15:20:40.000,263,11019495,-795,0,1758381639,15174.239134169991,182.95516389000113,50736.70415616 2025-09-20,15:20:41.000,263,11019522,-795,0,1758381640,15174.225661550001,182.90581997999834,50736.63428496 2025-09-20,15:20:42.000,263,11019527,-795,0,1758381641,15174.191979999996,182.9269673700037,50736.64127208001 2025-09-20,15:20:43.000,263,11019547,-795,0,1758381642,15174.158298449991,182.94811476000177,50736.66223344001 2025-09-20,15:20:44.000,263,11019506,-795,0,1758381643,15174.158298449991,182.99745867000456,50736.66223344001 2025-09-20,15:20:45.000,263,11019536,-795,0,1758381644,15174.11788058999,182.9410656300024,50736.67620768 2025-09-20,15:20:46.000,263,11019537,-795,0,1758381645,15174.08419904,182.9269673700037,50736.70415616 2025-09-20,15:20:47.000,263,11019503,-795,0,1758381646,15174.010099629995,182.88467259000026,50736.61332360001 2025-09-20,15:20:48.000,263,11019522,-795,0,1758381647,15173.96294546,182.9410656300024,50736.64127208001 2025-09-20,15:20:49.000,263,11019514,-795,0,1758381648,15173.99662700999,182.9410656300024,50736.571400880006 2025-09-20,15:20:50.000,263,11019484,-795,0,1758381649,15174.02357225,182.99040953999793,50736.571400880006 2025-09-20,15:20:51.000,263,11019492,-795,0,1758381650,15173.969681769995,182.94811476000177,50736.52947816 2025-09-20,15:20:52.000,263,11019539,-795,0,1758381651,15173.87537342999,182.95516389000113,50736.53646528 2025-09-20,15:20:53.000,263,11019495,-795,0,1758381652,15173.9225276,182.91991824000434,50736.58537512 2025-09-20,15:20:54.000,263,11019554,-795,0,1758381653,15173.9225276,182.91991824000434,50736.56441376001 2025-09-20,15:20:55.000,263,11019509,-795,0,1758381654,15173.929263909995,182.90581997999834,50736.58537512 2025-09-20,15:20:56.000,263,11019533,-795,0,1758381655,15173.94273653,182.91991824000434,50736.571400880006 2025-09-20,15:20:57.000,263,11019527,-795,0,1758381656,15173.98315439,182.89877084999898,50736.571400880006 2025-09-20,15:20:58.000,263,11019537,-795,0,1758381657,15173.96294546,182.8776234600009,50736.52249104001 2025-09-20,15:20:59.000,263,11019562,-795,0,1758381658,15174.00336332,182.88467259000026,50736.571400880006 2025-09-20,15:21:00.000,263,11019562,-795,0,1758381659,15173.97641807999,182.87057433000155,50736.550439520004 2025-09-20,15:21:01.000,263,11019554,-795,0,1758381660,15173.929263909995,182.88467259000026,50736.52249104001 2025-09-20,15:21:02.000,263,11019543,-795,0,1758381661,15173.91579128999,182.8423778100041,50736.45960696 2025-09-20,15:21:03.000,263,11019509,-795,0,1758381662,15173.93600021999,182.8635252000022,50736.44563272001 2025-09-20,15:21:04.000,263,11019559,-795,0,1758381663,15173.95620914999,182.87057433000155,50736.45960696 2025-09-20,15:21:05.000,263,11019518,-795,0,1758381664,15173.909054979995,182.87057433000155,50736.515503919996 2025-09-20,15:21:06.000,263,11019548,-795,0,1758381665,15173.90231867,182.82123041999876,50736.44563272001 2025-09-20,15:21:07.000,263,11019513,-795,0,1758381666,15173.949472839995,182.8423778100041,50736.45960696 2025-09-20,15:21:08.000,263,11019558,-795,0,1758381667,15174.030308559995,182.82827954999811,50736.48755544 2025-09-20,15:21:09.000,263,11019548,-795,0,1758381668,15174.03704486999,182.83532868000475,50736.571400880006 2025-09-20,15:21:10.000,263,11019545,-795,0,1758381669,15174.09767165999,182.80008303000068,50736.571400880006 2025-09-20,15:21:11.000,263,11019531,-795,0,1758381670,15174.070726419995,182.76483738000388,50736.452619840005 2025-09-20,15:21:12.000,263,11019561,-795,0,1758381671,15174.070726419995,182.78598477000196,50736.56441376001 2025-09-20,15:21:13.000,263,11019563,-795,0,1758381672,15174.08419904,182.80008303000068,50736.571400880006 2025-09-20,15:21:14.000,263,11019541,-795,0,1758381673,15174.06399011,182.7789356400026,50736.58537512 2025-09-20,15:21:15.000,263,11019537,-795,0,1758381674,15174.050517489995,182.76483738000388,50736.59934936 2025-09-20,15:21:16.000,263,11019524,-795,0,1758381675,15174.05725379999,182.80008303000068,50736.571400880006 2025-09-20,15:21:17.000,263,11019540,-795,0,1758381676,15174.050517489995,182.75778825000452,50736.53646528 2025-09-20,15:21:18.000,263,11019532,-795,0,1758381677,15174.08419904,182.77188651000324,50736.48755544 2025-09-20,15:21:19.000,263,11019560,-795,0,1758381678,15174.08419904,182.7789356400026,50736.5085168 2025-09-20,15:21:20.000,263,11019552,-795,0,1758381679,15174.09767165999,182.80008303000068,50736.49454256001 2025-09-20,15:21:21.000,263,11019542,-795,0,1758381680,15174.1246169,182.82827954999811,50736.49454256001 2025-09-20,15:21:22.000,263,11019567,-795,0,1758381681,15174.11788058999,182.85647607000283,50736.53646528 2025-09-20,15:21:23.000,263,11019518,-795,0,1758381682,15174.13808951999,182.84942694000347,50736.571400880006 2025-09-20,15:21:24.000,263,11019547,-795,0,1758381683,15174.16503476,182.84942694000347,50736.683194799996 2025-09-20,15:21:25.000,263,11019547,-795,0,1758381684,15174.191979999996,182.8141812899994,50736.63428496 2025-09-20,15:21:26.000,263,11019534,-795,0,1758381685,15174.225661550001,182.84942694000347,50736.69018192001 2025-09-20,15:21:27.000,263,11019510,-795,0,1758381686,15174.18524369,182.8141812899994,50736.69716904 2025-09-20,15:21:28.000,263,11019543,-795,0,1758381687,15174.20545262,182.77188651000324,50736.69716904 2025-09-20,15:21:29.000,263,11019527,-795,0,1758381688,15174.178507379991,182.7789356400026,50736.65524632 2025-09-20,15:21:30.000,263,11019564,-795,0,1758381689,15174.1246169,182.80713216000004,50736.60633648 2025-09-20,15:21:31.000,263,11019591,-795,0,1758381690,15174.151562139996,182.75778825000452,50736.62729784 2025-09-20,15:21:32.000,263,11019521,-795,0,1758381691,15174.14482583,182.69434608000302,50736.571400880006 2025-09-20,15:21:33.000,263,11019532,-795,0,1758381692,15174.151562139996,182.7295917299998,50736.501529680005 2025-09-20,15:21:34.000,263,11019514,-795,0,1758381693,15174.212188929996,182.70139521000237,50736.63428496 2025-09-20,15:21:35.000,263,11019543,-795,0,1758381694,15174.212188929996,182.68729695000366,50736.63428496 2025-09-20,15:21:36.000,263,11019546,-795,0,1758381695,15174.171771069996,182.65205129999958,50736.578388 2025-09-20,15:21:37.000,263,11019527,-795,0,1758381696,15174.158298449991,182.65910042999894,50736.64127208001 2025-09-20,15:21:38.000,263,11019558,-795,0,1758381697,15174.171771069996,182.62385478000215,50736.64127208001 2025-09-20,15:21:39.000,263,11019516,-795,0,1758381698,15174.20545262,182.6661495599983,50736.71114328001 2025-09-20,15:21:40.000,263,11019508,-795,0,1758381699,15174.218925239991,182.64500217000023,50736.683194799996 2025-09-20,15:21:41.000,263,11019590,-795,0,1758381700,15174.198716309991,182.6661495599983,50736.61332360001 2025-09-20,15:21:42.000,263,11019556,-795,0,1758381701,15174.259343099991,182.68729695000366,50736.6482592 2025-09-20,15:21:43.000,263,11019490,-795,0,1758381702,15174.272815719996,182.69434608000302,50736.70415616 2025-09-20,15:21:44.000,263,11019549,-795,0,1758381703,15174.252606789996,182.6802478200043,50736.76005312001 2025-09-20,15:21:45.000,263,11019521,-795,0,1758381704,15174.266079410001,182.7154934700011,50736.76005312001 2025-09-20,15:21:46.000,263,11019519,-795,0,1758381705,15174.272815719996,182.73664085999917,50736.836911440005 2025-09-20,15:21:47.000,263,11019530,-795,0,1758381706,15174.299760959992,182.78598477000196,50736.836911440005 2025-09-20,15:21:48.000,263,11019516,-795,0,1758381707,15174.333442509997,182.79303390000132,50736.836911440005 2025-09-20,15:21:49.000,263,11019521,-795,0,1758381708,15174.259343099991,182.74368998999853,50736.850885679996 2025-09-20,15:21:50.000,263,11019544,-795,0,1758381709,15174.286288340001,182.8141812899994,50736.8229372 2025-09-20,15:21:51.000,263,11019536,-795,0,1758381710,15174.245870480001,182.79303390000132,50736.74607888 2025-09-20,15:21:52.000,263,11019550,-795,0,1758381711,15174.225661550001,182.80713216000004,50736.669220560005 2025-09-20,15:21:53.000,263,11019492,-795,0,1758381712,15174.191979999996,182.87057433000155,50736.74607888 2025-09-20,15:21:54.000,263,11019506,-795,0,1758381713,15174.191979999996,182.84942694000347,50736.74607888 2025-09-20,15:21:55.000,263,11019531,-795,0,1758381714,15174.18524369,182.8635252000022,50736.76704024 2025-09-20,15:21:56.000,263,11019527,-795,0,1758381715,15174.14482583,182.9269673700037,50736.76005312001 2025-09-20,15:21:57.000,263,11019565,-795,0,1758381716,15174.11788058999,182.91991824000434,50736.72511752 2025-09-20,15:21:58.000,263,11019535,-795,0,1758381717,15174.09767165999,182.94811476000177,50736.718130400004 2025-09-20,15:21:59.000,263,11019524,-795,0,1758381718,15174.06399011,182.91991824000434,50736.74607888 2025-09-20,15:22:00.000,263,11019453,-795,0,1758381719,15173.99662700999,182.90581997999834,50736.72511752 2025-09-20,15:22:01.000,263,11019510,-795,0,1758381720,15173.888846049995,182.88467259000026,50736.669220560005 2025-09-20,15:22:02.000,263,11019535,-795,0,1758381721,15173.75411984999,182.8423778100041,50736.53646528 2025-09-20,15:22:03.000,263,11019525,-755,0,1758381722,15173.82148295,182.8776234600009,50736.58537512 2025-09-20,15:22:04.000,263,11019549,-795,0,1758381723,15173.83495556999,182.8635252000022,50736.60633648 2025-09-20,15:22:05.000,263,11019506,-795,0,1758381724,15173.83495556999,182.89172171999962,50736.59934936 2025-09-20,15:22:06.000,263,11019496,-795,0,1758381725,15173.9225276,182.91991824000434,50736.66223344001 2025-09-20,15:22:07.000,263,11019537,-795,0,1758381726,15173.989890699995,182.93401650000305,50736.683194799996 2025-09-20,15:22:08.000,263,11019529,-795,0,1758381727,15173.98315439,182.9269673700037,50736.718130400004 2025-09-20,15:22:09.000,263,11019464,-795,0,1758381728,15174.01683593999,182.9128691099977,50736.78101448001 2025-09-20,15:22:10.000,263,11019556,-795,0,1758381729,15173.99662700999,182.89172171999962,50736.74607888 2025-09-20,15:22:11.000,263,11019487,-795,0,1758381730,15173.99662700999,182.9269673700037,50736.73210464001 2025-09-20,15:22:12.000,263,11019542,-795,0,1758381731,15173.929263909995,182.91991824000434,50736.66223344001 2025-09-20,15:22:13.000,263,11019531,-795,0,1758381732,15173.90231867,182.9128691099977,50736.71114328001 2025-09-20,15:22:14.000,263,11019510,-795,0,1758381733,15173.9225276,182.94811476000177,50736.67620768 2025-09-20,15:22:15.000,263,11019546,-795,0,1758381734,15173.848428189995,182.96926214999985,50736.6482592 2025-09-20,15:22:16.000,263,11019525,-795,0,1758381735,15173.80127402,182.9763112799992,50736.6482592 2025-09-20,15:22:17.000,263,11019530,-795,0,1758381736,15173.808010329994,182.95516389000113,50736.71114328001 2025-09-20,15:22:18.000,263,11019498,-795,0,1758381737,15173.78106509,182.9763112799992,50736.67620768 2025-09-20,15:22:19.000,263,11019484,-795,0,1758381738,15173.740647229999,183.01155693000328,50736.67620768 2025-09-20,15:22:20.000,263,11019525,-795,0,1758381739,15173.740647229999,182.96926214999985,50736.70415616 2025-09-20,15:22:21.000,263,11019503,-795,0,1758381740,15173.706965679994,183.01155693000328,50736.571400880006 2025-09-20,15:22:22.000,263,11019525,-795,0,1758381741,15173.747383539994,182.98336040999857,50736.65524632 2025-09-20,15:22:23.000,263,11019496,-795,0,1758381742,15173.740647229999,183.01155693000328,50736.66223344001 2025-09-20,15:22:24.000,263,11019537,-795,0,1758381743,15173.720438299999,182.9622130200005,50736.63428496 2025-09-20,15:22:25.000,263,11019540,-795,0,1758381744,15173.77432877999,182.9269673700037,50736.63428496 2025-09-20,15:22:26.000,263,11019556,-795,0,1758381745,15173.82148295,182.9128691099977,50736.61332360001 2025-09-20,15:22:27.000,263,11019556,-795,0,1758381746,15173.79453770999,182.94811476000177,50736.60633648 2025-09-20,15:22:28.000,263,11019521,-795,0,1758381747,15173.81474663999,182.9410656300024,50736.59236224001 2025-09-20,15:22:29.000,263,11019571,-795,0,1758381748,15173.86190081,182.9410656300024,50736.56441376001 2025-09-20,15:22:30.000,263,11019532,-795,0,1758381749,15173.93600021999,182.9622130200005,50736.5085168 2025-09-20,15:22:31.000,263,11019538,-795,0,1758381750,15173.929263909995,182.95516389000113,50736.49454256001 2025-09-20,15:22:32.000,263,11019513,-795,0,1758381751,15173.91579128999,183.025655190002,50736.48755544 2025-09-20,15:22:33.000,263,11019497,-795,0,1758381752,15173.97641807999,183.025655190002,50736.54345240001 2025-09-20,15:22:34.000,263,11019494,-795,0,1758381753,15173.95620914999,183.03270432000136,50736.56441376001 2025-09-20,15:22:35.000,263,11019512,-795,0,1758381754,15173.949472839995,183.05385170999944,50736.64127208001 2025-09-20,15:22:36.000,263,11019510,-795,0,1758381755,15173.909054979995,183.10319562000223,50736.65524632 2025-09-20,15:22:37.000,263,11019495,-795,0,1758381756,15173.86190081,183.13139213999966,50736.59934936 2025-09-20,15:22:38.000,263,11019518,-795,0,1758381757,15173.909054979995,183.11729388000094,50736.64127208001 2025-09-20,15:22:39.000,263,11019528,-795,0,1758381758,15173.91579128999,183.09614649000287,50736.66223344001 2025-09-20,15:22:40.000,263,11019536,-795,0,1758381759,15173.84169188,183.09614649000287,50736.578388 2025-09-20,15:22:41.000,263,11019532,-795,0,1758381760,15173.85516449999,183.11729388000094,50736.58537512 2025-09-20,15:22:42.000,263,11019537,-795,0,1758381761,15173.828219259995,183.10319562000223,50736.515503919996 2025-09-20,15:22:43.000,263,11019490,-795,0,1758381762,15173.83495556999,183.10319562000223,50736.54345240001 2025-09-20,15:22:44.000,263,11019511,-795,0,1758381763,15173.91579128999,183.0890973600035,50736.550439520004 2025-09-20,15:22:45.000,263,11019564,-795,0,1758381764,15173.909054979995,183.0890973600035,50736.55742664 2025-09-20,15:22:46.000,263,11019543,-795,0,1758381765,15173.98315439,183.11024475000158,50736.60633648 2025-09-20,15:22:47.000,263,11019480,-795,0,1758381766,15173.969681769995,183.0890973600035,50736.54345240001 2025-09-20,15:22:48.000,263,11019474,-795,0,1758381767,15174.030308559995,183.0890973600035,50736.52947816 2025-09-20,15:22:49.000,263,11019506,-795,0,1758381768,15174.08419904,183.08204823000415,50736.58537512 2025-09-20,15:22:50.000,263,11019543,-795,0,1758381769,15174.131353209996,183.0609008399988,50736.59934936 2025-09-20,15:22:51.000,263,11019488,-795,0,1758381770,15174.1246169,183.05385170999944,50736.61332360001 2025-09-20,15:22:52.000,263,11019482,-795,0,1758381771,15174.1246169,183.03270432000136,50736.578388 2025-09-20,15:22:53.000,263,11019511,-795,0,1758381772,15174.11788058999,183.03270432000136,50736.56441376001 2025-09-20,15:22:54.000,263,11019481,-795,0,1758381773,15174.151562139996,183.03975345000072,50736.67620768 2025-09-20,15:22:55.000,263,11019494,-795,0,1758381774,15174.158298449991,183.01860606000264,50736.62729784 2025-09-20,15:22:56.000,263,11019539,-795,0,1758381775,15174.171771069996,182.9622130200005,50736.56441376001 2025-09-20,15:22:57.000,263,11019527,-795,0,1758381776,15174.20545262,183.01860606000264,50736.64127208001 2025-09-20,15:22:58.000,263,11019503,-795,0,1758381777,15174.218925239991,182.99040953999793,50736.66223344001 2025-09-20,15:22:59.000,263,11019539,-795,0,1758381778,15174.212188929996,182.9622130200005,50736.62729784 2025-09-20,15:23:00.000,263,11019535,-795,0,1758381779,15174.252606789996,182.9128691099977,50736.59934936 2025-09-20,15:23:01.000,263,11019538,-795,0,1758381780,15174.232397859996,182.89877084999898,50736.59236224001 2025-09-20,15:23:02.000,263,11019483,-795,0,1758381781,15174.198716309991,182.84942694000347,50736.53646528 2025-09-20,15:23:03.000,263,11019505,-795,0,1758381782,15174.259343099991,182.79303390000132,50736.550439520004 2025-09-20,15:23:04.000,263,11019496,-795,0,1758381783,15174.306497270001,182.80008303000068,50736.53646528 2025-09-20,15:23:05.000,263,11019532,-795,0,1758381784,15174.340178819992,182.80008303000068,50736.59934936 2025-09-20,15:23:06.000,263,11019503,-795,0,1758381785,15174.387332990002,182.78598477000196,50736.52249104001 2025-09-20,15:23:07.000,263,11019526,-795,0,1758381786,15174.373860369997,182.77188651000324,50736.49454256001 2025-09-20,15:23:08.000,263,11019529,-795,0,1758381787,15174.340178819992,182.76483738000388,50736.515503919996 2025-09-20,15:23:09.000,263,11019500,-795,0,1758381788,15174.360387749992,182.78598477000196,50736.55742664 2025-09-20,15:23:10.000,263,11019488,-795,0,1758381789,15174.319969889992,182.78598477000196,50736.5085168 2025-09-20,15:23:11.000,263,11019490,-795,0,1758381790,15174.333442509997,182.7789356400026,50736.4386456 2025-09-20,15:23:12.000,263,11019523,-795,0,1758381791,15174.340178819992,182.73664085999917,50736.45960696 2025-09-20,15:23:13.000,263,11019537,-795,0,1758381792,15174.346915130001,182.77188651000324,50736.5085168 2025-09-20,15:23:14.000,263,11019547,-795,0,1758381793,15174.367124060002,182.78598477000196,50736.45960696 2025-09-20,15:23:15.000,263,11019519,-795,0,1758381794,15174.380596679992,182.80008303000068,50736.46659408 2025-09-20,15:23:16.000,263,11019534,-795,0,1758381795,15174.394069299997,182.83532868000475,50736.5085168 2025-09-20,15:23:17.000,263,11019520,-795,0,1758381796,15174.421014539992,182.83532868000475,50736.49454256001 2025-09-20,15:23:18.000,263,11019524,-795,0,1758381797,15174.441223469992,182.8423778100041,50736.49454256001 2025-09-20,15:23:19.000,263,11019511,-795,0,1758381798,15174.407541920002,182.8635252000022,50736.452619840005 2025-09-20,15:23:20.000,263,11019503,-795,0,1758381799,15174.421014539992,182.84942694000347,50736.48755544 2025-09-20,15:23:21.000,263,11019510,-795,0,1758381800,15174.454696089997,182.85647607000283,50736.52249104001 2025-09-20,15:23:22.000,263,11019556,-795,0,1758381801,15174.421014539992,182.8423778100041,50736.452619840005 2025-09-20,15:23:23.000,263,11019473,-795,0,1758381802,15174.481641329992,182.8141812899994,50736.501529680005 2025-09-20,15:23:24.000,263,11019524,-795,0,1758381803,15174.495113949997,182.79303390000132,50736.48755544 2025-09-20,15:23:25.000,263,11019511,-795,0,1758381804,15174.501850259992,182.7789356400026,50736.43165848 2025-09-20,15:23:26.000,263,11019529,-795,0,1758381805,15174.549004430002,182.76483738000388,50736.47358120001 2025-09-20,15:23:27.000,263,11019449,-795,0,1758381806,15174.542268119993,182.77188651000324,50736.44563272001 2025-09-20,15:23:28.000,263,11019476,-795,0,1758381807,15174.542268119993,182.74368998999853,50736.45960696 2025-09-20,15:23:29.000,263,11019499,-795,0,1758381808,15174.542268119993,182.7154934700011,50736.44563272001 2025-09-20,15:23:30.000,263,11019561,-795,0,1758381809,15174.542268119993,182.7154934700011,50736.4386456 2025-09-20,15:23:31.000,263,11019530,-795,0,1758381810,15174.535531809997,182.75778825000452,50736.452619840005 2025-09-20,15:23:32.000,263,11019494,-795,0,1758381811,15174.535531809997,182.74368998999853,50736.403710000006 2025-09-20,15:23:33.000,263,11019527,-795,0,1758381812,15174.522059189992,182.77188651000324,50736.4386456 2025-09-20,15:23:34.000,263,11019520,-795,0,1758381813,15174.501850259992,182.82827954999811,50736.48755544 2025-09-20,15:23:35.000,263,11019549,-795,0,1758381814,15174.515322879997,182.8141812899994,50736.46659408 2025-09-20,15:23:36.000,263,11019530,-795,0,1758381815,15174.549004430002,182.8635252000022,50736.54345240001 2025-09-20,15:23:37.000,263,11019500,-795,0,1758381816,15174.515322879997,182.87057433000155,50736.47358120001 2025-09-20,15:23:38.000,263,11019516,-795,0,1758381817,15174.488377640002,182.90581997999834,50736.48056832 2025-09-20,15:23:39.000,263,11019529,-795,0,1758381818,15174.522059189992,182.9622130200005,50736.52947816 2025-09-20,15:23:40.000,263,11019525,-795,0,1758381819,15174.488377640002,182.9622130200005,50736.550439520004 2025-09-20,15:23:41.000,263,11019555,-795,0,1758381820,15174.447959780002,182.99040953999793,50736.47358120001 2025-09-20,15:23:42.000,263,11019539,-795,0,1758381821,15174.474905019997,182.99745867000456,50736.48056832 2025-09-20,15:23:43.000,263,11019499,-795,0,1758381822,15174.501850259992,183.01860606000264,50736.52947816 2025-09-20,15:23:44.000,263,11019515,-795,0,1758381823,15174.508586570002,183.06794996999815,50736.54345240001 2025-09-20,15:23:45.000,263,11019535,-795,0,1758381824,15174.454696089997,183.11024475000158,50736.578388 2025-09-20,15:23:46.000,263,11019516,-795,0,1758381825,15174.461432399992,183.1243430100003,50736.52947816 2025-09-20,15:23:47.000,263,11019520,-795,0,1758381826,15174.501850259992,183.13844126999902,50736.501529680005 2025-09-20,15:23:48.000,263,11019511,-795,0,1758381827,15174.495113949997,183.11729388000094,50736.578388 2025-09-20,15:23:49.000,263,11019483,-795,0,1758381828,15174.441223469992,183.15958866000437,50736.46659408 2025-09-20,15:23:50.000,263,11019529,-795,0,1758381829,15174.508586570002,183.15958866000437,50736.52249104001 2025-09-20,15:23:51.000,263,11019492,-795,0,1758381830,15174.495113949997,183.1736869200031,50736.44563272001 2025-09-20,15:23:52.000,263,11019521,-795,0,1758381831,15174.501850259992,183.1243430100003,50736.39672288001 2025-09-20,15:23:53.000,263,11019525,-795,0,1758381832,15174.501850259992,183.13844126999902,50736.44563272001 2025-09-20,15:23:54.000,263,11019493,-795,0,1758381833,15174.562477049993,183.11024475000158,50736.56441376001 2025-09-20,15:23:55.000,263,11019539,-795,0,1758381834,15174.589422290002,183.10319562000223,50736.515503919996 2025-09-20,15:23:56.000,263,11019521,-795,0,1758381835,15174.575949669997,183.10319562000223,50736.44563272001 2025-09-20,15:23:57.000,263,11019565,-795,0,1758381836,15174.609631220002,183.11024475000158,50736.43165848 2025-09-20,15:23:58.000,263,11019520,-795,0,1758381837,15174.602894909993,183.08204823000415,50736.403710000006 2025-09-20,15:23:59.000,263,11019533,-795,0,1758381838,15174.602894909993,183.08204823000415,50736.452619840005 2025-09-20,15:24:00.000,263,11019483,-795,0,1758381839,15174.569213360002,183.11729388000094,50736.35480016001 2025-09-20,15:24:01.000,263,11019499,-795,0,1758381840,15174.555740739997,183.1243430100003,50736.31986456 2025-09-20,15:24:02.000,263,11019576,-795,0,1758381841,15174.575949669997,183.14549039999838,50736.44563272001 2025-09-20,15:24:03.000,263,11019492,-795,0,1758381842,15174.575949669997,183.11024475000158,50736.4386456 2025-09-20,15:24:04.000,263,11019535,-795,0,1758381843,15174.501850259992,183.1243430100003,50736.42467136001 2025-09-20,15:24:05.000,263,11019517,-795,0,1758381844,15174.461432399992,183.11729388000094,50736.32685168001 2025-09-20,15:24:06.000,263,11019521,-795,0,1758381845,15174.447959780002,183.13844126999902,50736.42467136001 2025-09-20,15:24:07.000,263,11019542,-795,0,1758381846,15174.434487159997,183.11729388000094,50736.35480016001 2025-09-20,15:24:08.000,263,11019529,-795,0,1758381847,15174.421014539992,183.11729388000094,50736.44563272001 2025-09-20,15:24:09.000,263,11019543,-795,0,1758381848,15174.394069299997,183.11024475000158,50736.46659408 2025-09-20,15:24:10.000,263,11019507,-795,0,1758381849,15174.400805609992,183.10319562000223,50736.53646528 2025-09-20,15:24:11.000,263,11019508,-795,0,1758381850,15174.367124060002,183.03975345000072,50736.44563272001 2025-09-20,15:24:12.000,263,11019541,-795,0,1758381851,15174.400805609992,183.01155693000328,50736.452619840005 2025-09-20,15:24:13.000,263,11019505,-795,0,1758381852,15174.346915130001,182.98336040999857,50736.49454256001 2025-09-20,15:24:14.000,263,11019488,-795,0,1758381853,15174.353651439997,182.9269673700037,50736.53646528 2025-09-20,15:24:15.000,263,11019528,-795,0,1758381854,15174.380596679992,182.89172171999962,50736.47358120001 2025-09-20,15:24:16.000,263,11019512,-795,0,1758381855,15174.340178819992,182.89877084999898,50736.452619840005 2025-09-20,15:24:17.000,263,11019524,-795,0,1758381856,15174.380596679992,182.87057433000155,50736.42467136001 2025-09-20,15:24:18.000,263,11019531,-795,0,1758381857,15174.353651439997,182.8423778100041,50736.47358120001 2025-09-20,15:24:19.000,263,11019531,-795,0,1758381858,15174.387332990002,182.83532868000475,50736.47358120001 2025-09-20,15:24:20.000,263,11019507,-795,0,1758381859,15174.373860369997,182.82827954999811,50736.41768424 2025-09-20,15:24:21.000,263,11019505,-795,0,1758381860,15174.380596679992,182.83532868000475,50736.38973576 2025-09-20,15:24:22.000,263,11019495,-795,0,1758381861,15174.434487159997,182.83532868000475,50736.41069712 2025-09-20,15:24:23.000,263,11019524,-795,0,1758381862,15174.421014539992,182.84942694000347,50736.38973576 2025-09-20,15:24:24.000,263,11019513,-795,0,1758381863,15174.434487159997,182.84942694000347,50736.3687744 2025-09-20,15:24:25.000,263,11019532,-795,0,1758381864,15174.427750850002,182.85647607000283,50736.47358120001 2025-09-20,15:24:26.000,263,11019540,-795,0,1758381865,15174.407541920002,182.84942694000347,50736.45960696 2025-09-20,15:24:27.000,263,11019477,-795,0,1758381866,15174.414278229997,182.88467259000026,50736.45960696 2025-09-20,15:24:28.000,263,11019534,-795,0,1758381867,15174.333442509997,182.85647607000283,50736.382748640004 2025-09-20,15:24:29.000,263,11019502,-795,0,1758381868,15174.326706200001,182.87057433000155,50736.41069712 2025-09-20,15:24:30.000,263,11019488,-795,0,1758381869,15174.313233579996,182.84942694000347,50736.41768424 2025-09-20,15:24:31.000,263,11019524,-795,0,1758381870,15174.252606789996,182.8776234600009,50736.4386456 2025-09-20,15:24:32.000,263,11019511,-795,0,1758381871,15174.299760959992,182.88467259000026,50736.45960696 2025-09-20,15:24:33.000,263,11019505,-795,0,1758381872,15174.299760959992,182.85647607000283,50736.452619840005 2025-09-20,15:24:34.000,263,11019534,-795,0,1758381873,15174.319969889992,182.80713216000004,50736.501529680005 2025-09-20,15:24:35.000,263,11019518,-795,0,1758381874,15174.306497270001,182.78598477000196,50736.47358120001 2025-09-20,15:24:36.000,263,11019485,-795,0,1758381875,15174.279552029991,182.78598477000196,50736.48755544 2025-09-20,15:24:37.000,263,11019508,-795,0,1758381876,15174.286288340001,182.70844434000173,50736.571400880006 2025-09-20,15:24:38.000,263,11019514,-795,0,1758381877,15174.266079410001,182.70844434000173,50736.61332360001 2025-09-20,15:24:39.000,263,11019518,-795,0,1758381878,15174.279552029991,182.64500217000023,50736.48755544 2025-09-20,15:24:40.000,263,11019510,-795,0,1758381879,15174.299760959992,182.63795304000087,50736.571400880006 2025-09-20,15:24:41.000,263,11019509,-795,0,1758381880,15174.259343099991,182.57451086999936,50736.55742664 2025-09-20,15:24:42.000,263,11019518,-795,0,1758381881,15174.306497270001,182.56041261000064,50736.52947816 2025-09-20,15:24:43.000,263,11019492,-795,0,1758381882,15174.319969889992,182.49697043999913,50736.48755544 2025-09-20,15:24:44.000,263,11019513,-795,0,1758381883,15174.326706200001,182.44057740000426,50736.501529680005 2025-09-20,15:24:45.000,263,11019545,-795,0,1758381884,15174.367124060002,182.4194300099989,50736.48755544 2025-09-20,15:24:46.000,263,11019502,-795,0,1758381885,15174.421014539992,182.3700861000034,50736.44563272001 2025-09-20,15:24:47.000,263,11019475,-795,0,1758381886,15174.481641329992,182.3207421900006,50736.53646528 2025-09-20,15:24:48.000,263,11019476,-795,0,1758381887,15174.474905019997,182.29254567000316,50736.48755544 2025-09-20,15:24:49.000,263,11019538,-795,0,1758381888,15174.542268119993,182.22910350000166,50736.47358120001 2025-09-20,15:24:50.000,263,11019553,-795,0,1758381889,15174.575949669997,182.22910350000166,50736.49454256001 2025-09-20,15:24:51.000,263,11019505,-795,0,1758381890,15174.616367529998,182.19385785000486,50736.48755544 2025-09-20,15:24:52.000,263,11019510,-795,0,1758381891,15174.676994319998,182.17975958999887,50736.41768424 2025-09-20,15:24:53.000,263,11019489,-795,0,1758381892,15174.710675869988,182.1586122000008,50736.45960696 2025-09-20,15:24:54.000,263,11019528,-795,0,1758381893,15174.656785389998,182.1727104599995,50736.403710000006 2025-09-20,15:24:55.000,263,11019500,-795,0,1758381894,15174.656785389998,182.1586122000008,50736.38973576 2025-09-20,15:24:56.000,263,11019524,-795,0,1758381895,15174.596158599998,182.13041568000335,50736.37576152001 2025-09-20,15:24:57.000,263,11019491,-795,0,1758381896,15174.643312769993,182.123366550004,50736.41069712 2025-09-20,15:24:58.000,263,11019539,-795,0,1758381897,15174.663521699993,182.10221915999864,50736.44563272001 2025-09-20,15:24:59.000,263,11019528,-795,0,1758381898,15174.650049079988,182.14451394000207,50736.45960696 2025-09-20,15:25:00.000,263,11019525,-795,0,1758381899,15174.650049079988,182.123366550004,50736.48755544 2025-09-20,15:25:01.000,263,11019462,-795,0,1758381900,15174.623103839993,182.0740226400012,50736.3687744 2025-09-20,15:25:02.000,263,11019512,-795,0,1758381901,15174.643312769993,182.08107177000056,50736.41768424 2025-09-20,15:25:03.000,263,11019506,-795,0,1758381902,15174.676994319998,182.08107177000056,50736.48056832 2025-09-20,15:25:04.000,263,11019499,-795,0,1758381903,15174.656785389998,182.01762959999905,50736.45960696 2025-09-20,15:25:05.000,263,11019520,-795,0,1758381904,15174.656785389998,181.99648221000098,50736.515503919996 2025-09-20,15:25:06.000,263,11019558,-795,0,1758381905,15174.697203249998,181.9471382999982,50736.48056832 2025-09-20,15:25:07.000,263,11019534,-795,0,1758381906,15174.703939559993,181.91894178000075,50736.42467136001 2025-09-20,15:25:08.000,263,11019535,-795,0,1758381907,15174.717412179998,181.8907452600033,50736.41069712 2025-09-20,15:25:09.000,263,11019512,-795,0,1758381908,15174.737621109998,181.88369613000395,50736.403710000006 2025-09-20,15:25:10.000,263,11019537,-795,0,1758381909,15174.751093729988,181.86959786999796,50736.37576152001 2025-09-20,15:25:11.000,263,11019491,-795,0,1758381910,15174.710675869988,181.8273030900018,50736.347813039996 2025-09-20,15:25:12.000,263,11019509,-795,0,1758381911,15174.737621109998,181.79910657000437,50736.41768424 2025-09-20,15:25:13.000,263,11019516,-795,0,1758381912,15174.744357419993,181.7638609200003,50736.41069712 2025-09-20,15:25:14.000,263,11019539,-795,0,1758381913,15174.751093729988,181.73566440000286,50736.3687744 2025-09-20,15:25:15.000,263,11019524,-795,0,1758381914,15174.764566349993,181.7004187499988,50736.41768424 2025-09-20,15:25:16.000,263,11019528,-795,0,1758381915,15174.737621109998,181.68632049000007,50736.42467136001 2025-09-20,15:25:17.000,263,11019510,-795,0,1758381916,15174.757830039998,181.64402571000392,50736.347813039996 2025-09-20,15:25:18.000,263,11019471,-795,0,1758381917,15174.764566349993,181.62287831999856,50736.38973576 2025-09-20,15:25:19.000,263,11019491,-795,0,1758381918,15174.757830039998,181.55943615000433,50736.403710000006 2025-09-20,15:25:20.000,263,11019485,-795,0,1758381919,15174.717412179998,181.54533788999834,50736.37576152001 2025-09-20,15:25:21.000,263,11019474,-795,0,1758381920,15174.717412179998,181.53123962999962,50736.347813039996 2025-09-20,15:25:22.000,263,11019553,-795,0,1758381921,15174.730884799988,181.49599398000282,50736.31287744 2025-09-20,15:25:23.000,263,11019526,-795,0,1758381922,15174.744357419993,181.49599398000282,50736.32685168001 2025-09-20,15:25:24.000,263,11019530,-795,0,1758381923,15174.710675869988,181.53828875999898,50736.36178728 2025-09-20,15:25:25.000,263,11019512,-795,0,1758381924,15174.717412179998,181.51009224000154,50736.34082592 2025-09-20,15:25:26.000,263,11019503,-795,0,1758381925,15174.670258009988,181.54533788999834,50736.347813039996 2025-09-20,15:25:27.000,263,11019522,-795,0,1758381926,15174.650049079988,181.52419050000026,50736.34082592 2025-09-20,15:25:28.000,263,11019548,-795,0,1758381927,15174.670258009988,181.50304311000218,50736.37576152001 2025-09-20,15:25:29.000,263,11019506,-795,0,1758381928,15174.670258009988,181.51009224000154,50736.39672288001 2025-09-20,15:25:30.000,263,11019505,-795,0,1758381929,15174.703939559993,181.4536991999994,50736.41069712 2025-09-20,15:25:31.000,263,11019549,-795,0,1758381930,15174.670258009988,181.4536991999994,50736.36178728 2025-09-20,15:25:32.000,263,11019515,-795,0,1758381931,15174.683730629993,181.4184535500026,50736.43165848 2025-09-20,15:25:33.000,263,11019519,-795,0,1758381932,15174.703939559993,181.37615876999917,50736.38973576 2025-09-20,15:25:34.000,263,11019515,-795,0,1758381933,15174.751093729988,181.37615876999917,50736.43165848 2025-09-20,15:25:35.000,263,11019526,-795,0,1758381934,15174.838665759999,181.34796225000173,50736.4386456 2025-09-20,15:25:36.000,263,11019541,-795,0,1758381935,15174.858874689999,181.3197657300043,50736.47358120001 2025-09-20,15:25:37.000,263,11019493,-795,0,1758381936,15174.872347309989,181.29861833999894,50736.44563272001 2025-09-20,15:25:38.000,263,11019535,-795,0,1758381937,15174.885819929994,181.3056674699983,50736.403710000006 2025-09-20,15:25:39.000,263,11019538,-795,0,1758381938,15174.91276516999,181.27747095000086,50736.41069712 2025-09-20,15:25:40.000,263,11019520,-795,0,1758381939,15174.926237789994,181.28452008000022,50736.38973576 2025-09-20,15:25:41.000,263,11019541,-795,0,1758381940,15174.919501479999,181.24927443000342,50736.27095472 2025-09-20,15:25:42.000,263,11019505,-795,0,1758381941,15174.906028859994,181.19288139000128,50736.333838800005 2025-09-20,15:25:43.000,263,11019523,-795,0,1758381942,15174.95318302999,181.16468487000384,50736.347813039996 2025-09-20,15:25:44.000,263,11019559,-795,0,1758381943,15174.959919339999,181.13648834999913,50736.27794184001 2025-09-20,15:25:45.000,263,11019492,-795,0,1758381944,15174.986864579994,181.10124270000233,50736.333838800005 2025-09-20,15:25:46.000,263,11019507,-795,0,1758381945,15174.97339195999,181.08009531000425,50736.24300624 2025-09-20,15:25:47.000,263,11019512,-795,0,1758381946,15175.0003372,181.03780053000082,50736.333838800005 2025-09-20,15:25:48.000,263,11019553,-795,0,1758381947,15175.01380981999,181.0237022700021,50736.27095472 2025-09-20,15:25:49.000,263,11019517,-795,0,1758381948,15175.03401874999,180.9602601000006,50736.2639676 2025-09-20,15:25:50.000,263,11019521,-795,0,1758381949,15175.047491369995,180.97435835999931,50736.22903200001 2025-09-20,15:25:51.000,263,11019475,-795,0,1758381950,15174.986864579994,180.9250144500038,50736.1940964 2025-09-20,15:25:52.000,263,11019508,-795,0,1758381951,15175.047491369995,180.91796532000444,50736.236019120006 2025-09-20,15:25:53.000,263,11019556,-795,0,1758381952,15175.09464553999,180.90386705999845,50736.333838800005 2025-09-20,15:25:54.000,263,11019515,-795,0,1758381953,15175.13506339999,180.91796532000444,50736.29191608 2025-09-20,15:25:55.000,263,11019554,-795,0,1758381954,15175.168744949995,180.90386705999845,50736.31287744 2025-09-20,15:25:56.000,263,11019514,-795,0,1758381955,15175.21589911999,180.85452315000293,50736.30589032001 2025-09-20,15:25:57.000,263,11019531,-795,0,1758381956,15175.24284436,180.85452315000293,50736.30589032001 2025-09-20,15:25:58.000,263,11019547,-795,0,1758381957,15175.269789599995,180.80517924000014,50736.31986456 2025-09-20,15:25:59.000,263,11019567,-795,0,1758381958,15175.269789599995,180.762884460004,50736.30589032001 2025-09-20,15:26:00.000,263,11019525,-795,0,1758381959,15175.31694376999,180.78403185000207,50736.36178728 2025-09-20,15:26:01.000,263,11019530,-795,0,1758381960,15175.249580669995,180.70649142000184,50736.25698048001 2025-09-20,15:26:02.000,263,11019526,-795,0,1758381961,15175.30347115,180.72058968000056,50736.2989032 2025-09-20,15:26:03.000,263,11019560,-795,0,1758381962,15175.30347115,180.67124576999777,50736.27095472 2025-09-20,15:26:04.000,263,11019570,-795,0,1758381963,15175.32368008,180.6500983799997,50736.2989032 2025-09-20,15:26:05.000,263,11019589,-795,0,1758381964,15175.28326222,180.65714750999905,50736.236019120006 2025-09-20,15:26:06.000,263,11019516,-795,0,1758381965,15175.310207459996,180.62190186000225,50736.333838800005 2025-09-20,15:26:07.000,263,11019513,-795,0,1758381966,15175.27652590999,180.64304925000033,50736.27794184001 2025-09-20,15:26:08.000,263,11019534,-795,0,1758381967,15175.269789599995,180.67124576999777,50736.2639676 2025-09-20,15:26:09.000,263,11019505,-795,0,1758381968,15175.24284436,180.68534403000376,50736.27095472 2025-09-20,15:26:10.000,263,11019529,-795,0,1758381969,15175.21589911999,180.74173706999863,50736.284928960005 2025-09-20,15:26:11.000,263,11019539,-795,0,1758381970,15175.17548125999,180.74173706999863,50736.27794184001 2025-09-20,15:26:12.000,263,11019509,-795,0,1758381971,15175.14179971,180.7769827200027,50736.347813039996 2025-09-20,15:26:13.000,263,11019512,-795,0,1758381972,15175.08117292,180.8122283699995,50736.284928960005 2025-09-20,15:26:14.000,263,11019534,-795,0,1758381973,15175.06096399,180.81927749999886,50736.2989032 2025-09-20,15:26:15.000,263,11019517,-795,0,1758381974,15175.067700299995,180.81927749999886,50736.42467136001 2025-09-20,15:26:16.000,263,11019531,-795,0,1758381975,15175.02054613,180.81927749999886,50736.39672288001 2025-09-20,15:26:17.000,263,11019532,-795,0,1758381976,15175.01380981999,180.79813011000078,50736.37576152001 2025-09-20,15:26:18.000,263,11019509,-795,0,1758381977,15175.01380981999,180.7769827200027,50736.347813039996 2025-09-20,15:26:19.000,263,11019545,-795,0,1758381978,15175.01380981999,180.79108098000142,50736.35480016001 2025-09-20,15:26:20.000,263,11019541,-795,0,1758381979,15174.966655649994,180.75583533000463,50736.2989032 2025-09-20,15:26:21.000,263,11019524,-795,0,1758381980,15174.98012827,180.7135405500012,50736.17313504 2025-09-20,15:26:22.000,263,11019493,-795,0,1758381981,15175.0003372,180.72763880999992,50736.347813039996 2025-09-20,15:26:23.000,263,11019516,-795,0,1758381982,15175.06096399,180.72058968000056,50736.37576152001 2025-09-20,15:26:24.000,263,11019520,-795,0,1758381983,15175.05422767999,180.76993359000335,50736.347813039996 2025-09-20,15:26:25.000,263,11019500,-795,0,1758381984,15175.11485446999,180.78403185000207,50736.25698048001 2025-09-20,15:26:26.000,263,11019537,-795,0,1758381985,15175.148536019995,180.7769827200027,50736.31287744 2025-09-20,15:26:27.000,263,11019514,-795,0,1758381986,15175.209162809995,180.83337576000486,50736.31986456 2025-09-20,15:26:28.000,263,11019521,-795,0,1758381987,15175.25631697999,180.84042489000421,50736.2989032 2025-09-20,15:26:29.000,263,11019564,-795,0,1758381988,15175.289998529996,180.85452315000293,50736.27794184001 2025-09-20,15:26:30.000,263,11019506,-795,0,1758381989,15175.34388901,180.86862141000165,50736.27095472 2025-09-20,15:26:31.000,263,11019510,-795,0,1758381990,15175.30347115,180.91796532000444,50736.18710928001 2025-09-20,15:26:32.000,263,11019537,-795,0,1758381991,15175.357361629991,180.90386705999845,50736.30589032001 2025-09-20,15:26:33.000,263,11019529,-795,0,1758381992,15175.370834249996,180.93911271000252,50736.31986456 2025-09-20,15:26:34.000,263,11019512,-795,0,1758381993,15175.397779489991,180.95321097000124,50736.284928960005 2025-09-20,15:26:35.000,263,11019488,-795,0,1758381994,15175.417988419991,180.98845661999803,50736.30589032001 2025-09-20,15:26:36.000,263,11019554,-795,0,1758381995,15175.42472473,181.00255488000403,50736.2639676 2025-09-20,15:26:37.000,263,11019507,-795,0,1758381996,15175.438197349991,180.98845661999803,50736.30589032001 2025-09-20,15:26:38.000,263,11019564,-795,0,1758381997,15175.471878899996,181.0096040100034,50736.24300624 2025-09-20,15:26:39.000,263,11019493,-795,0,1758381998,15175.471878899996,180.99550575000467,50736.24300624 2025-09-20,15:26:40.000,263,11019526,-795,0,1758381999,15175.485351520001,180.98140748999867,50736.215057760004 2025-09-20,15:26:41.000,263,11019518,-795,0,1758382000,15175.512296759996,180.95321097000124,50736.166147920005 2025-09-20,15:26:42.000,263,11019561,-795,0,1758382001,15175.492087829996,180.95321097000124,50736.166147920005 2025-09-20,15:26:43.000,263,11019537,-795,0,1758382002,15175.525769380001,180.93206358000316,50736.15217368 2025-09-20,15:26:44.000,263,11019512,-795,0,1758382003,15175.532505689996,180.93911271000252,50736.22204488 2025-09-20,15:26:45.000,263,11019532,-795,0,1758382004,15175.572923549997,180.88271967000037,50736.236019120006 2025-09-20,15:26:46.000,263,11019527,-795,0,1758382005,15175.545978310001,180.875670540001,50736.20807064001 2025-09-20,15:26:47.000,263,11019504,-795,0,1758382006,15175.512296759996,180.8615722800023,50736.22903200001 2025-09-20,15:26:48.000,263,11019508,-795,0,1758382007,15175.512296759996,180.82632662999822,50736.24999336 2025-09-20,15:26:49.000,263,11019526,-795,0,1758382008,15175.532505689996,180.79813011000078,50736.29191608 2025-09-20,15:26:50.000,263,11019538,-795,0,1758382009,15175.559450929992,180.76993359000335,50736.31287744 2025-09-20,15:26:51.000,263,11019537,-795,0,1758382010,15175.539241999992,180.72058968000056,50736.22903200001 2025-09-20,15:26:52.000,263,11019507,-795,0,1758382011,15175.519033069992,180.72763880999992,50736.3687744 2025-09-20,15:26:53.000,263,11019539,-795,0,1758382012,15175.572923549997,180.72058968000056,50736.32685168001 2025-09-20,15:26:54.000,263,11019523,-795,0,1758382013,15175.613341409997,180.70649142000184,50736.31287744 2025-09-20,15:26:55.000,263,11019545,-795,0,1758382014,15175.660495579992,180.63600012000097,50736.333838800005 2025-09-20,15:26:56.000,263,11019526,-795,0,1758382015,15175.620077719992,180.60075447000418,50736.32685168001 2025-09-20,15:26:57.000,263,11019526,-795,0,1758382016,15175.626814030002,180.59370534000482,50736.333838800005 2025-09-20,15:26:58.000,263,11019507,-795,0,1758382017,15175.633550339997,180.54436143000203,50736.34082592 2025-09-20,15:26:59.000,263,11019519,-795,0,1758382018,15175.633550339997,180.5161649100046,50736.31287744 2025-09-20,15:27:00.000,263,11019565,-795,0,1758382019,15175.579659859992,180.50911577999796,50736.30589032001 2025-09-20,15:27:01.000,263,11019533,-795,0,1758382020,15175.532505689996,180.49501751999924,50736.1940964 2025-09-20,15:27:02.000,263,11019522,-795,0,1758382021,15175.579659859992,180.48796838999988,50736.37576152001 2025-09-20,15:27:03.000,263,11019526,-795,0,1758382022,15175.525769380001,180.5302631700033,50736.27095472 2025-09-20,15:27:04.000,263,11019516,-795,0,1758382023,15175.572923549997,180.5161649100046,50736.31986456 2025-09-20,15:27:05.000,263,11019488,-795,0,1758382024,15175.498824139991,180.5302631700033,50736.2989032 2025-09-20,15:27:06.000,263,11019535,-795,0,1758382025,15175.505560450001,180.57960707999882,50736.31986456 2025-09-20,15:27:07.000,263,11019500,-795,0,1758382026,15175.478615209991,180.57960707999882,50736.22903200001 2025-09-20,15:27:08.000,263,11019502,-795,0,1758382027,15175.478615209991,180.63600012000097,50736.2639676 2025-09-20,15:27:09.000,263,11019548,-795,0,1758382028,15175.444933660001,180.6289509900016,50736.24999336 2025-09-20,15:27:10.000,263,11019552,-795,0,1758382029,15175.505560450001,180.65714750999905,50736.31287744 2025-09-20,15:27:11.000,263,11019523,-795,0,1758382030,15175.471878899996,180.6641966399984,50736.30589032001 2025-09-20,15:27:12.000,263,11019523,-795,0,1758382031,15175.417988419991,180.69239316000312,50736.347813039996 2025-09-20,15:27:13.000,263,11019558,-795,0,1758382032,15175.458406279991,180.7135405500012,50736.41768424 2025-09-20,15:27:14.000,263,11019512,-795,0,1758382033,15175.4045158,180.73468793999928,50736.382748640004 2025-09-20,15:27:15.000,263,11019547,-795,0,1758382034,15175.451669969996,180.72058968000056,50736.3687744 2025-09-20,15:27:16.000,263,11019510,-795,0,1758382035,15175.451669969996,180.70649142000184,50736.333838800005 2025-09-20,15:27:17.000,263,11019518,-795,0,1758382036,15175.431461039996,180.70649142000184,50736.31287744 2025-09-20,15:27:18.000,263,11019543,-795,0,1758382037,15175.444933660001,180.75583533000463,50736.31287744 2025-09-20,15:27:19.000,263,11019489,-795,0,1758382038,15175.465142590001,180.72058968000056,50736.382748640004 2025-09-20,15:27:20.000,263,11019529,-795,0,1758382039,15175.465142590001,180.69239316000312,50736.35480016001 2025-09-20,15:27:21.000,263,11019527,-795,0,1758382040,15175.438197349991,180.68534403000376,50736.2989032 2025-09-20,15:27:22.000,263,11019477,-795,0,1758382041,15175.471878899996,180.69944229000248,50736.403710000006 2025-09-20,15:27:23.000,263,11019510,-795,0,1758382042,15175.478615209991,180.7135405500012,50736.403710000006 2025-09-20,15:27:24.000,263,11019508,-795,0,1758382043,15175.505560450001,180.7135405500012,50736.38973576 2025-09-20,15:27:25.000,263,11019542,-795,0,1758382044,15175.498824139991,180.72763880999992,50736.36178728 2025-09-20,15:27:26.000,263,11019511,-795,0,1758382045,15175.525769380001,180.72058968000056,50736.403710000006 2025-09-20,15:27:27.000,263,11019518,-795,0,1758382046,15175.505560450001,180.70649142000184,50736.3687744 2025-09-20,15:27:28.000,263,11019524,-795,0,1758382047,15175.505560450001,180.72763880999992,50736.32685168001 2025-09-20,15:27:29.000,263,11019519,-795,0,1758382048,15175.478615209991,180.74173706999863,50736.347813039996 2025-09-20,15:27:30.000,263,11019535,-795,0,1758382049,15175.505560450001,180.73468793999928,50736.38973576 2025-09-20,15:27:31.000,263,11019553,-795,0,1758382050,15175.465142590001,180.7135405500012,50736.36178728 2025-09-20,15:27:32.000,263,11019491,-795,0,1758382051,15175.451669969996,180.72763880999992,50736.36178728 2025-09-20,15:27:33.000,263,11019492,-795,0,1758382052,15175.471878899996,180.762884460004,50736.31287744 2025-09-20,15:27:34.000,263,11019489,-795,0,1758382053,15175.512296759996,180.74173706999863,50736.35480016001 2025-09-20,15:27:35.000,263,11019524,-795,0,1758382054,15175.485351520001,180.75583533000463,50736.39672288001 2025-09-20,15:27:36.000,263,11019530,-795,0,1758382055,15175.492087829996,180.74173706999863,50736.3687744 2025-09-20,15:27:37.000,263,11019491,-795,0,1758382056,15175.478615209991,180.75583533000463,50736.31986456 2025-09-20,15:27:38.000,263,11019548,-795,0,1758382057,15175.458406279991,180.78403185000207,50736.31287744 2025-09-20,15:27:39.000,263,11019505,-795,0,1758382058,15175.478615209991,180.85452315000293,50736.333838800005 2025-09-20,15:27:40.000,263,11019520,-795,0,1758382059,15175.471878899996,180.8968179299991,50736.34082592 2025-09-20,15:27:41.000,263,11019532,-795,0,1758382060,15175.431461039996,180.8615722800023,50736.284928960005 2025-09-20,15:27:42.000,263,11019525,-795,0,1758382061,15175.458406279991,180.90386705999845,50736.27095472 2025-09-20,15:27:43.000,263,11019559,-795,0,1758382062,15175.498824139991,180.91796532000444,50736.284928960005 2025-09-20,15:27:44.000,263,11019544,-795,0,1758382063,15175.417988419991,180.98845661999803,50736.32685168001 2025-09-20,15:27:45.000,263,11019555,-795,0,1758382064,15175.431461039996,181.03075140000146,50736.2989032 2025-09-20,15:27:46.000,263,11019539,-795,0,1758382065,15175.417988419991,181.03780053000082,50736.31986456 2025-09-20,15:27:47.000,263,11019555,-795,0,1758382066,15175.471878899996,181.10124270000233,50736.31986456 2025-09-20,15:27:48.000,263,11019519,-795,0,1758382067,15175.444933660001,181.08009531000425,50736.30589032001 2025-09-20,15:27:49.000,263,11019543,-795,0,1758382068,15175.465142590001,181.1223900900004,50736.24999336 2025-09-20,15:27:50.000,263,11019539,-795,0,1758382069,15175.505560450001,181.10124270000233,50736.31986456 2025-09-20,15:27:51.000,263,11019571,-795,0,1758382070,15175.492087829996,181.0730461800049,50736.236019120006 2025-09-20,15:27:52.000,263,11019510,-795,0,1758382071,15175.512296759996,181.1082918300017,50736.31287744 2025-09-20,15:27:53.000,263,11019542,-795,0,1758382072,15175.532505689996,181.15763574000448,50736.2639676 2025-09-20,15:27:54.000,263,11019560,-795,0,1758382073,15175.545978310001,181.09419357000297,50736.25698048001 2025-09-20,15:27:55.000,263,11019509,-795,0,1758382074,15175.552714619997,181.0871444400036,50736.2989032 2025-09-20,15:27:56.000,263,11019527,-795,0,1758382075,15175.599868789992,181.11534096000105,50736.22903200001 2025-09-20,15:27:57.000,263,11019541,-795,0,1758382076,15175.613341409997,181.0871444400036,50736.22204488 2025-09-20,15:27:58.000,263,11019492,-795,0,1758382077,15175.613341409997,181.15763574000448,50736.24999336 2025-09-20,15:27:59.000,263,11019513,-795,0,1758382078,15175.579659859992,181.15058660999784,50736.27794184001 2025-09-20,15:28:00.000,263,11019532,-795,0,1758382079,15175.586396170002,181.1223900900004,50736.27095472 2025-09-20,15:28:01.000,263,11019512,-795,0,1758382080,15175.498824139991,181.11534096000105,50736.180122159996 2025-09-20,15:28:02.000,263,11019556,-795,0,1758382081,15175.532505689996,181.15763574000448,50736.29191608 2025-09-20,15:28:03.000,263,11019533,-795,0,1758382082,15175.519033069992,181.15058660999784,50736.27095472 2025-09-20,15:28:04.000,263,11019501,-795,0,1758382083,15175.525769380001,181.14353747999849,50736.36178728 2025-09-20,15:28:05.000,263,11019527,-795,0,1758382084,15175.505560450001,181.15058660999784,50736.34082592 2025-09-20,15:28:06.000,263,11019519,-795,0,1758382085,15175.492087829996,181.14353747999849,50736.34082592 2025-09-20,15:28:07.000,263,11019528,-795,0,1758382086,15175.465142590001,181.0871444400036,50736.27794184001 2025-09-20,15:28:08.000,263,11019505,-795,0,1758382087,15175.465142590001,181.0871444400036,50736.31287744 2025-09-20,15:28:09.000,263,11019511,-795,0,1758382088,15175.431461039996,181.0589479199989,50736.31986456 2025-09-20,15:28:10.000,263,11019495,-795,0,1758382089,15175.411252109996,181.05189878999954,50736.3687744 2025-09-20,15:28:11.000,263,11019545,-795,0,1758382090,15175.36409794,180.98140748999867,50736.29191608 2025-09-20,15:28:12.000,263,11019541,-795,0,1758382091,15175.357361629991,180.99550575000467,50736.382748640004 2025-09-20,15:28:13.000,263,11019492,-795,0,1758382092,15175.330416389996,181.01665314000275,50736.37576152001 2025-09-20,15:28:14.000,263,11019508,-795,0,1758382093,15175.34388901,181.00255488000403,50736.37576152001 2025-09-20,15:28:15.000,263,11019533,-795,0,1758382094,15175.28326222,180.98140748999867,50736.333838800005 2025-09-20,15:28:16.000,263,11019515,-795,0,1758382095,15175.249580669995,181.0096040100034,50736.347813039996 2025-09-20,15:28:17.000,263,11019565,-795,0,1758382096,15175.229371739995,180.99550575000467,50736.34082592 2025-09-20,15:28:18.000,263,11019508,-795,0,1758382097,15175.21589911999,180.99550575000467,50736.333838800005 2025-09-20,15:28:19.000,263,11019509,-795,0,1758382098,15175.24284436,180.99550575000467,50736.36178728 2025-09-20,15:28:20.000,263,11019517,-795,0,1758382099,15175.24284436,180.9602601000006,50736.3687744 2025-09-20,15:28:21.000,263,11019532,-795,0,1758382100,15175.22263543,180.94616184000188,50736.382748640004 2025-09-20,15:28:22.000,263,11019523,-795,0,1758382101,15175.17548125999,180.9602601000006,50736.333838800005 2025-09-20,15:28:23.000,263,11019510,-795,0,1758382102,15175.11485446999,180.94616184000188,50736.2989032 2025-09-20,15:28:24.000,263,11019512,-795,0,1758382103,15175.128327089995,180.91796532000444,50736.27794184001 2025-09-20,15:28:25.000,263,11019592,-795,0,1758382104,15175.09464553999,180.93911271000252,50736.25698048001 2025-09-20,15:28:26.000,263,11019505,-795,0,1758382105,15175.07443660999,180.91796532000444,50736.30589032001 2025-09-20,15:28:27.000,263,11019564,-795,0,1758382106,15175.067700299995,180.86862141000165,50736.31986456 2025-09-20,15:28:28.000,263,11019552,-795,0,1758382107,15175.027282439994,180.875670540001,50736.29191608 2025-09-20,15:28:29.000,263,11019530,-795,0,1758382108,15175.027282439994,180.8968179299991,50736.31986456 2025-09-20,15:28:30.000,263,11019563,-795,0,1758382109,15175.02054613,180.88271967000037,50736.2989032 2025-09-20,15:28:31.000,263,11019518,-795,0,1758382110,15175.007073509994,180.83337576000486,50736.25698048001 2025-09-20,15:28:32.000,263,11019536,-795,0,1758382111,15175.007073509994,180.79813011000078,50736.27095472 2025-09-20,15:28:33.000,263,11019519,-795,0,1758382112,15175.01380981999,180.79813011000078,50736.22204488 2025-09-20,15:28:34.000,263,11019503,-795,0,1758382113,15175.007073509994,180.74173706999863,50736.24999336 2025-09-20,15:28:35.000,263,11019533,-795,0,1758382114,15175.007073509994,180.72763880999992,50736.22204488 2025-09-20,15:28:36.000,263,11019536,-795,0,1758382115,15175.0003372,180.67124576999777,50736.236019120006 2025-09-20,15:28:37.000,263,11019526,-795,0,1758382116,15175.087909229995,180.6289509900016,50736.22204488 2025-09-20,15:28:38.000,263,11019528,-795,0,1758382117,15175.09464553999,180.60075447000418,50736.22204488 2025-09-20,15:28:39.000,263,11019570,-795,0,1758382118,15175.11485446999,180.57960707999882,50736.24999336 2025-09-20,15:28:40.000,263,11019563,-795,0,1758382119,15175.18221757,180.5514105600014,50736.17313504 2025-09-20,15:28:41.000,263,11019518,-795,0,1758382120,15175.15527232999,180.5655088200001,50736.17313504 2025-09-20,15:28:42.000,263,11019544,-795,0,1758382121,15175.2024265,180.5514105600014,50736.215057760004 2025-09-20,15:28:43.000,263,11019533,-795,0,1758382122,15175.209162809995,180.54436143000203,50736.18710928001 2025-09-20,15:28:44.000,263,11019530,-795,0,1758382123,15175.19569018999,180.50911577999796,50736.180122159996 2025-09-20,15:28:45.000,263,11019540,-795,0,1758382124,15175.16200864,180.5302631700033,50736.22903200001 2025-09-20,15:28:46.000,263,11019559,-795,0,1758382125,15175.148536019995,180.5302631700033,50736.180122159996 2025-09-20,15:28:47.000,263,11019543,-795,0,1758382126,15175.128327089995,180.52321404000395,50736.24999336 2025-09-20,15:28:48.000,263,11019548,-795,0,1758382127,15175.087909229995,180.5655088200001,50736.15217368 2025-09-20,15:28:49.000,263,11019544,-795,0,1758382128,15175.04075506,180.55845969000075,50736.15217368 2025-09-20,15:28:50.000,263,11019535,-795,0,1758382129,15174.97339195999,180.58665620999818,50736.24300624 2025-09-20,15:28:51.000,263,11019549,-795,0,1758382130,15174.919501479999,180.60780360000354,50736.25698048001 2025-09-20,15:28:52.000,263,11019508,-795,0,1758382131,15174.845402069994,180.62190186000225,50736.2989032 2025-09-20,15:28:53.000,263,11019540,-795,0,1758382132,15174.804984209994,180.6289509900016,50736.2989032 2025-09-20,15:28:54.000,263,11019537,-795,0,1758382133,15174.757830039998,180.6500983799997,50736.34082592 2025-09-20,15:28:55.000,263,11019518,-795,0,1758382134,15174.710675869988,180.6641966399984,50736.35480016001 2025-09-20,15:28:56.000,263,11019572,-795,0,1758382135,15174.690466939988,180.67124576999777,50736.27794184001 2025-09-20,15:28:57.000,263,11019518,-795,0,1758382136,15174.629840149988,180.65714750999905,50736.333838800005 2025-09-20,15:28:58.000,263,11019483,-795,0,1758382137,15174.596158599998,180.67124576999777,50736.31287744 2025-09-20,15:28:59.000,263,11019516,-795,0,1758382138,15174.555740739997,180.69239316000312,50736.41069712 2025-09-20,15:29:00.000,263,11019561,-795,0,1758382139,15174.522059189992,180.73468793999928,50736.347813039996 2025-09-20,15:29:01.000,263,11019519,-795,0,1758382140,15174.441223469992,180.70649142000184,50736.347813039996 2025-09-20,15:29:02.000,263,11019483,-795,0,1758382141,15174.454696089997,180.72763880999992,50736.333838800005 2025-09-20,15:29:03.000,263,11019529,-795,0,1758382142,15174.427750850002,180.72763880999992,50736.39672288001 2025-09-20,15:29:04.000,263,11019529,-795,0,1758382143,15174.360387749992,180.73468793999928,50736.382748640004 2025-09-20,15:29:05.000,263,11019534,-795,0,1758382144,15174.333442509997,180.73468793999928,50736.44563272001 2025-09-20,15:29:06.000,263,11019581,-795,0,1758382145,15174.313233579996,180.78403185000207,50736.41069712 2025-09-20,15:29:07.000,263,11019535,-795,0,1758382146,15174.252606789996,180.75583533000463,50736.39672288001 2025-09-20,15:29:08.000,263,11019511,-795,0,1758382147,15174.252606789996,180.72058968000056,50736.38973576 2025-09-20,15:29:09.000,263,11019540,-795,0,1758382148,15174.266079410001,180.75583533000463,50736.32685168001 2025-09-20,15:29:10.000,263,11019547,-795,0,1758382149,15174.259343099991,180.73468793999928,50736.3687744 2025-09-20,15:29:11.000,263,11019532,-795,0,1758382150,15174.171771069996,180.7769827200027,50736.2639676 2025-09-20,15:29:12.000,263,11019544,-795,0,1758382151,15174.293024649996,180.7769827200027,50736.3687744 2025-09-20,15:29:13.000,263,11019544,-795,0,1758382152,15174.252606789996,180.78403185000207,50736.347813039996 2025-09-20,15:29:14.000,263,11019532,-795,0,1758382153,15174.299760959992,180.78403185000207,50736.36178728 2025-09-20,15:29:15.000,263,11019534,-795,0,1758382154,15174.319969889992,180.76993359000335,50736.31287744 2025-09-20,15:29:16.000,263,11019559,-795,0,1758382155,15174.313233579996,180.748786199998,50736.29191608 2025-09-20,15:29:17.000,263,11019553,-795,0,1758382156,15174.299760959992,180.76993359000335,50736.31287744 2025-09-20,15:29:18.000,263,11019519,-795,0,1758382157,15174.333442509997,180.72058968000056,50736.27794184001 2025-09-20,15:29:19.000,263,11019539,-795,0,1758382158,15174.313233579996,180.748786199998,50736.27794184001 2025-09-20,15:29:20.000,263,11019511,-795,0,1758382159,15174.346915130001,180.74173706999863,50736.215057760004 2025-09-20,15:29:21.000,263,11019535,-795,0,1758382160,15174.313233579996,180.762884460004,50736.1242252 2025-09-20,15:29:22.000,263,11019503,-795,0,1758382161,15174.299760959992,180.73468793999928,50736.1242252 2025-09-20,15:29:23.000,263,11019519,-795,0,1758382162,15174.333442509997,180.75583533000463,50736.1242252 2025-09-20,15:29:24.000,263,11019550,-795,0,1758382163,15174.306497270001,180.72763880999992,50736.13121232 2025-09-20,15:29:25.000,263,11019550,-795,0,1758382164,15174.306497270001,180.748786199998,50736.13121232 2025-09-20,15:29:26.000,263,11019540,-795,0,1758382165,15174.313233579996,180.74173706999863,50736.20807064001 2025-09-20,15:29:27.000,263,11019558,-795,0,1758382166,15174.346915130001,180.7135405500012,50736.1242252 2025-09-20,15:29:28.000,263,11019509,-795,0,1758382167,15174.326706200001,180.7135405500012,50736.13121232 2025-09-20,15:29:29.000,263,11019563,-795,0,1758382168,15174.333442509997,180.72763880999992,50736.15916080001 2025-09-20,15:29:30.000,263,11019519,-795,0,1758382169,15174.340178819992,180.69944229000248,50736.11025096001 2025-09-20,15:29:31.000,263,11019575,-795,0,1758382170,15174.306497270001,180.70649142000184,50736.07531536 2025-09-20,15:29:32.000,263,11019517,-795,0,1758382171,15174.326706200001,180.72763880999992,50736.15217368 2025-09-20,15:29:33.000,263,11019517,-795,0,1758382172,15174.346915130001,180.7135405500012,50736.117238080005 2025-09-20,15:29:34.000,263,11019578,-795,0,1758382173,15174.387332990002,180.68534403000376,50736.1940964 2025-09-20,15:29:35.000,263,11019522,-795,0,1758382174,15174.380596679992,180.68534403000376,50736.166147920005 2025-09-20,15:29:36.000,263,11019528,-795,0,1758382175,15174.394069299997,180.67124576999777,50736.07531536 2025-09-20,15:29:37.000,263,11019527,-795,0,1758382176,15174.373860369997,180.6641966399984,50736.054354 2025-09-20,15:29:38.000,263,11019510,-795,0,1758382177,15174.387332990002,180.65714750999905,50736.14518656 2025-09-20,15:29:39.000,263,11019534,-795,0,1758382178,15174.373860369997,180.63600012000097,50736.07531536 2025-09-20,15:29:40.000,263,11019479,-795,0,1758382179,15174.360387749992,180.60075447000418,50736.012431279996 2025-09-20,15:29:41.000,263,11019525,-795,0,1758382180,15174.326706200001,180.57255794999946,50735.92159872001 2025-09-20,15:29:42.000,263,11019558,-795,0,1758382181,15174.306497270001,180.60780360000354,50736.00544416 2025-09-20,15:29:43.000,263,11019563,-795,0,1758382182,15174.286288340001,180.55845969000075,50736.047366880004 2025-09-20,15:29:44.000,263,11019545,-795,0,1758382183,15174.245870480001,180.52321404000395,50736.01941840001 2025-09-20,15:29:45.000,263,11019538,-795,0,1758382184,15174.245870480001,180.5514105600014,50736.03339264 2025-09-20,15:29:46.000,263,11019523,-795,0,1758382185,15174.239134169991,180.57960707999882,50736.054354 2025-09-20,15:29:47.000,263,11019507,-795,0,1758382186,15174.245870480001,180.53731230000267,50736.054354 2025-09-20,15:29:48.000,263,11019537,-795,0,1758382187,15174.259343099991,180.5161649100046,50736.054354 2025-09-20,15:29:49.000,263,11019559,-795,0,1758382188,15174.212188929996,180.49501751999924,50736.04037976001 2025-09-20,15:29:50.000,263,11019545,-795,0,1758382189,15174.225661550001,180.4668210000018,50736.02640552 2025-09-20,15:29:51.000,263,11019531,-795,0,1758382190,15174.198716309991,180.36108405000414,50735.93557296 2025-09-20,15:29:52.000,263,11019569,-795,0,1758382191,15174.225661550001,180.35403492000478,50735.949547200005 2025-09-20,15:29:53.000,263,11019523,-795,0,1758382192,15174.225661550001,180.3187892700007,50735.9844828 2025-09-20,15:29:54.000,263,11019534,-795,0,1758382193,15174.252606789996,180.2553470999992,50735.998457040005 2025-09-20,15:29:55.000,263,11019512,-795,0,1758382194,15174.279552029991,180.27649449000455,50735.97749568 2025-09-20,15:29:56.000,263,11019497,-795,0,1758382195,15174.266079410001,180.20600319000368,50735.9844828 2025-09-20,15:29:57.000,263,11019516,-795,0,1758382196,15174.286288340001,180.17780666999897,50735.99146992001 2025-09-20,15:29:58.000,263,11019507,-795,0,1758382197,15174.313233579996,180.19895406000433,50735.97050856001 2025-09-20,15:29:59.000,263,11019512,-795,0,1758382198,15174.346915130001,180.16370841000025,50735.99146992001 2025-09-20,15:30:00.000,263,11019493,-795,0,1758382199,15174.367124060002,180.17780666999897,50735.92858584 2025-09-20,15:30:01.000,263,11019482,-795,0,1758382200,15174.367124060002,180.1707575399996,50735.87268888001 2025-09-20,15:30:02.000,263,11019525,-795,0,1758382201,15174.407541920002,180.17780666999897,50735.96352144 2025-09-20,15:30:03.000,263,11019509,-795,0,1758382202,15174.407541920002,180.17780666999897,50736.02640552 2025-09-20,15:30:04.000,263,11019523,-795,0,1758382203,15174.394069299997,180.22715058000176,50736.012431279996 2025-09-20,15:30:05.000,263,11019499,-795,0,1758382204,15174.394069299997,180.26239622999856,50736.04037976001 2025-09-20,15:30:06.000,263,11019479,-795,0,1758382205,15174.373860369997,180.2553470999992,50736.054354 2025-09-20,15:30:07.000,263,11019501,-795,0,1758382206,15174.326706200001,180.24829796999984,50736.03339264 2025-09-20,15:30:08.000,263,11019497,-795,0,1758382207,15174.340178819992,180.24829796999984,50736.012431279996 2025-09-20,15:30:09.000,263,11019535,-795,0,1758382208,15174.306497270001,180.26239622999856,50735.998457040005 2025-09-20,15:30:10.000,263,11019501,-795,0,1758382209,15174.340178819992,180.32583840000007,50736.047366880004 2025-09-20,15:30:11.000,263,11019477,-795,0,1758382210,15174.333442509997,180.3681331800035,50736.11025096001 2025-09-20,15:30:12.000,263,11019489,-795,0,1758382211,15174.313233579996,180.4033788300003,50736.11025096001 2025-09-20,15:30:13.000,263,11019467,-795,0,1758382212,15174.306497270001,180.43157534999773,50736.08928960001 2025-09-20,15:30:14.000,263,11019474,-795,0,1758382213,15174.299760959992,180.48091926000052,50736.04037976001 2025-09-20,15:30:15.000,263,11019501,-795,0,1758382214,15174.286288340001,180.5161649100046,50736.00544416 2025-09-20,15:30:16.000,263,11019496,-795,0,1758382215,15174.299760959992,180.53731230000267,50736.00544416 2025-09-20,15:30:17.000,263,11019529,-795,0,1758382216,15174.313233579996,180.60075447000418,50736.07531536 2025-09-20,15:30:18.000,263,11019528,-795,0,1758382217,15174.286288340001,180.6500983799997,50736.068328240006 2025-09-20,15:30:19.000,263,11019493,-795,0,1758382218,15174.306497270001,180.67124576999777,50736.03339264 2025-09-20,15:30:20.000,263,11019511,-795,0,1758382219,15174.340178819992,180.68534403000376,50736.054354 2025-09-20,15:30:21.000,263,11019508,-795,0,1758382220,15174.333442509997,180.72763880999992,50736.02640552 2025-09-20,15:30:22.000,263,11019498,-795,0,1758382221,15174.333442509997,180.70649142000184,50735.99146992001 2025-09-20,15:30:23.000,263,11019555,-795,0,1758382222,15174.400805609992,180.70649142000184,50736.054354 2025-09-20,15:30:24.000,263,11019513,-795,0,1758382223,15174.394069299997,180.72058968000056,50736.01941840001 2025-09-20,15:30:25.000,263,11019504,-795,0,1758382224,15174.441223469992,180.69239316000312,50736.06134112001 2025-09-20,15:30:26.000,263,11019524,-795,0,1758382225,15174.400805609992,180.6641966399984,50735.97050856001 2025-09-20,15:30:27.000,263,11019530,-795,0,1758382226,15174.447959780002,180.64304925000033,50735.97749568 2025-09-20,15:30:28.000,263,11019518,-795,0,1758382227,15174.427750850002,180.6641966399984,50735.94256008001 2025-09-20,15:30:29.000,263,11019512,-795,0,1758382228,15174.474905019997,180.73468793999928,50735.97050856001 2025-09-20,15:30:30.000,263,11019516,-795,0,1758382229,15174.528795500002,180.72763880999992,50735.97749568 2025-09-20,15:30:31.000,263,11019526,-795,0,1758382230,15174.535531809997,180.748786199998,50735.97749568 2025-09-20,15:30:32.000,263,11019542,-795,0,1758382231,15174.596158599998,180.79108098000142,50735.97050856001 2025-09-20,15:30:33.000,263,11019533,-795,0,1758382232,15174.602894909993,180.82632662999822,50735.97749568 2025-09-20,15:30:34.000,263,11019542,-795,0,1758382233,15174.555740739997,180.8615722800023,50735.949547200005 2025-09-20,15:30:35.000,263,11019491,-795,0,1758382234,15174.481641329992,180.8968179299991,50735.95653432 2025-09-20,15:30:36.000,263,11019514,-795,0,1758382235,15174.481641329992,180.9602601000006,50735.949547200005 2025-09-20,15:30:37.000,263,11019571,-795,0,1758382236,15174.515322879997,180.97435835999931,50735.998457040005 2025-09-20,15:30:38.000,263,11019535,-795,0,1758382237,15174.495113949997,181.00255488000403,50736.012431279996 2025-09-20,15:30:39.000,263,11019521,-795,0,1758382238,15174.461432399992,181.03780053000082,50736.02640552 2025-09-20,15:30:40.000,263,11019511,-795,0,1758382239,15174.387332990002,181.06599704999826,50736.01941840001 2025-09-20,15:30:41.000,263,11019522,-795,0,1758382240,15174.353651439997,181.0871444400036,50736.04037976001 2025-09-20,15:30:42.000,263,11019545,-795,0,1758382241,15174.353651439997,181.0589479199989,50736.012431279996 2025-09-20,15:30:43.000,263,11019484,-795,0,1758382242,15174.340178819992,181.0730461800049,50736.03339264 2025-09-20,15:30:44.000,263,11019491,-795,0,1758382243,15174.360387749992,181.08009531000425,50736.09627672 2025-09-20,15:30:45.000,263,11019534,-795,0,1758382244,15174.346915130001,181.0871444400036,50736.117238080005 2025-09-20,15:30:46.000,263,11019496,-795,0,1758382245,15174.245870480001,181.01665314000275,50735.95653432 2025-09-20,15:30:47.000,263,11019537,-795,0,1758382246,15174.272815719996,180.99550575000467,50735.9146116 2025-09-20,15:30:48.000,263,11019516,-795,0,1758382247,15174.360387749992,181.03780053000082,50736.047366880004 2025-09-20,15:30:49.000,263,11019503,-795,0,1758382248,15174.319969889992,181.0237022700021,50735.95653432 2025-09-20,15:30:50.000,263,11019519,-795,0,1758382249,15174.313233579996,181.0589479199989,50735.92858584 2025-09-20,15:30:51.000,263,11019541,-795,0,1758382250,15174.259343099991,181.03075140000146,50735.95653432 2025-09-20,15:30:52.000,263,11019520,-795,0,1758382251,15174.266079410001,181.0730461800049,50735.95653432 2025-09-20,15:30:53.000,263,11019482,-795,0,1758382252,15174.245870480001,181.0871444400036,50735.949547200005 2025-09-20,15:30:54.000,263,11019496,-795,0,1758382253,15174.225661550001,181.09419357000297,50735.89365024001 2025-09-20,15:30:55.000,263,11019514,-795,0,1758382254,15174.239134169991,181.18583226000192,50735.94256008001 2025-09-20,15:30:56.000,263,11019508,-795,0,1758382255,15174.225661550001,181.19993052000063,50735.949547200005 2025-09-20,15:30:57.000,263,11019571,-795,0,1758382256,15174.232397859996,181.2210779099987,50735.99146992001 2025-09-20,15:30:58.000,263,11019533,-795,0,1758382257,15174.171771069996,181.24222530000407,50735.95653432 2025-09-20,15:30:59.000,263,11019506,-795,0,1758382258,15174.158298449991,181.2704218200015,50735.9844828 2025-09-20,15:31:00.000,263,11019530,-795,0,1758382259,15174.10440797,181.28452008000022,50735.97749568 2025-09-20,15:31:01.000,263,11019488,-795,0,1758382260,15174.03704486999,181.24927443000342,50735.879676000004 2025-09-20,15:31:02.000,263,11019534,-795,0,1758382261,15173.90231867,181.2704218200015,50735.87268888001 2025-09-20,15:31:03.000,263,11019531,-795,0,1758382262,15173.81474663999,181.2704218200015,50735.80281768001 2025-09-20,15:31:04.000,263,11019521,-795,0,1758382263,15173.77432877999,181.29861833999894,50735.71897224 2025-09-20,15:31:05.000,263,11019502,-795,0,1758382264,15173.82148295,181.28452008000022,50735.82377904001 2025-09-20,15:31:06.000,263,11019532,-795,0,1758382265,15173.77432877999,181.29156920999958,50735.75390784001 2025-09-20,15:31:07.000,263,11019531,-795,0,1758382266,15173.80127402,181.3197657300043,50735.7399336 2025-09-20,15:31:08.000,263,11019534,-795,0,1758382267,15173.78106509,181.3691096399998,50735.68403664001 2025-09-20,15:31:09.000,263,11019549,-795,0,1758382268,15173.828219259995,181.37615876999917,50735.74692072 2025-09-20,15:31:10.000,263,11019495,-795,0,1758382269,15173.78106509,181.39730616000452,50735.69102376 2025-09-20,15:31:11.000,263,11019519,-795,0,1758382270,15173.767592469994,181.38320789999852,50735.72595936001 2025-09-20,15:31:12.000,263,11019498,-795,0,1758382271,15173.79453770999,181.34796225000173,50735.76788208 2025-09-20,15:31:13.000,263,11019516,-795,0,1758382272,15173.727174609994,181.333863990003,50735.70499800001 2025-09-20,15:31:14.000,263,11019502,-795,0,1758382273,15173.75411984999,181.34091312000237,50735.69102376 2025-09-20,15:31:15.000,263,11019479,-795,0,1758382274,15173.767592469994,181.3056674699983,50735.64211392 2025-09-20,15:31:16.000,263,11019452,-795,0,1758382275,15173.77432877999,181.29861833999894,50735.65608816001 2025-09-20,15:31:17.000,263,11019513,-795,0,1758382276,15173.808010329994,181.2704218200015,50735.677049519996 2025-09-20,15:31:18.000,263,11019514,-795,0,1758382277,15173.79453770999,181.29156920999958,50735.63512680001 2025-09-20,15:31:19.000,263,11019546,-795,0,1758382278,15173.77432877999,181.25632356000278,50735.62813968 2025-09-20,15:31:20.000,263,11019549,-795,0,1758382279,15173.747383539994,181.24927443000342,50735.64211392 2025-09-20,15:31:21.000,263,11019492,-795,0,1758382280,15173.71370198999,181.2210779099987,50735.677049519996 2025-09-20,15:31:22.000,263,11019524,-795,0,1758382281,15173.71370198999,181.22812703999807,50735.69801088 2025-09-20,15:31:23.000,263,11019479,-795,0,1758382282,15173.706965679994,181.22812703999807,50735.732946480006 2025-09-20,15:31:24.000,263,11019502,-795,0,1758382283,15173.740647229999,181.24927443000342,50735.663075280005 2025-09-20,15:31:25.000,263,11019513,-795,0,1758382284,15173.77432877999,181.2210779099987,50735.71897224 2025-09-20,15:31:26.000,263,11019509,-795,0,1758382285,15173.808010329994,181.26337269000214,50735.7399336 2025-09-20,15:31:27.000,263,11019504,-795,0,1758382286,15173.75411984999,181.19993052000063,50735.80281768001 2025-09-20,15:31:28.000,263,11019493,-795,0,1758382287,15173.69349305999,181.19288139000128,50735.781856320005 2025-09-20,15:31:29.000,263,11019477,-795,0,1758382288,15173.653075199989,181.19993052000063,50735.830766160005 2025-09-20,15:31:30.000,263,11019556,-795,0,1758382289,15173.605921029994,181.19288139000128,50735.8098048 2025-09-20,15:31:31.000,263,11019497,-795,0,1758382290,15173.552030549989,181.15058660999784,50735.82377904001 2025-09-20,15:31:32.000,263,11019494,-795,0,1758382291,15173.552030549989,181.10124270000233,50735.879676000004 2025-09-20,15:31:33.000,263,11019517,-795,0,1758382292,15173.518348999998,181.08009531000425,50735.781856320005 2025-09-20,15:31:34.000,263,11019523,-795,0,1758382293,15173.511612689988,181.09419357000297,50735.80281768001 2025-09-20,15:31:35.000,263,11019501,-795,0,1758382294,15173.491403759988,181.0730461800049,50735.75390784001 2025-09-20,15:31:36.000,263,11019543,-795,0,1758382295,15173.504876379993,181.0730461800049,50735.8098048 2025-09-20,15:31:37.000,263,11019504,-795,0,1758382296,15173.525085309993,181.00255488000403,50735.8098048 2025-09-20,15:31:38.000,263,11019515,-795,0,1758382297,15173.531821619988,181.01665314000275,50735.74692072 2025-09-20,15:31:39.000,263,11019484,-795,0,1758382298,15173.572239479989,180.99550575000467,50735.732946480006 2025-09-20,15:31:40.000,263,11019530,-795,0,1758382299,15173.605921029994,180.94616184000188,50735.68403664001 2025-09-20,15:31:41.000,263,11019526,-795,0,1758382300,15173.639602579999,180.9602601000006,50735.64910104 2025-09-20,15:31:42.000,263,11019476,-795,0,1758382301,15173.673284129989,180.9602601000006,50735.64910104 2025-09-20,15:31:43.000,263,11019484,-795,0,1758382302,15173.706965679994,181.01665314000275,50735.663075280005 2025-09-20,15:31:44.000,263,11019521,-795,0,1758382303,15173.706965679994,181.0237022700021,50735.614165440005 2025-09-20,15:31:45.000,263,11019531,-795,0,1758382304,15173.71370198999,181.06599704999826,50735.62813968 2025-09-20,15:31:46.000,263,11019514,-795,0,1758382305,15173.740647229999,181.1082918300017,50735.63512680001 2025-09-20,15:31:47.000,263,11019511,-795,0,1758382306,15173.720438299999,181.19288139000128,50735.6700624 2025-09-20,15:31:48.000,263,11019528,-795,0,1758382307,15173.720438299999,181.28452008000022,50735.64910104 2025-09-20,15:31:49.000,263,11019500,-795,0,1758382308,15173.700229369999,181.34091312000237,50735.614165440005 2025-09-20,15:31:50.000,263,11019503,-795,0,1758382309,15173.747383539994,181.4818957200041,50735.68403664001 2025-09-20,15:31:51.000,263,11019496,-795,0,1758382310,15173.706965679994,181.53828875999898,50735.6700624 2025-09-20,15:31:52.000,263,11019496,-795,0,1758382311,15173.666547819994,181.57353441000305,50735.663075280005 2025-09-20,15:31:53.000,263,11019557,-795,0,1758382312,15173.612657339989,181.64402571000392,50735.63512680001 2025-09-20,15:31:54.000,263,11019521,-795,0,1758382313,15173.599184719998,181.74271353000222,50735.69102376 2025-09-20,15:31:55.000,263,11019497,-795,0,1758382314,15173.518348999998,181.79205743999773,50735.65608816001 2025-09-20,15:31:56.000,263,11019524,-795,0,1758382315,15173.430776969988,181.84845047999988,50735.71897224 2025-09-20,15:31:57.000,263,11019480,-795,0,1758382316,15173.444249589993,181.84140135000052,50735.614165440005 2025-09-20,15:31:58.000,263,11019532,-795,0,1758382317,15173.464458519993,181.8766470000046,50735.68403664001 2025-09-20,15:31:59.000,263,11019476,-795,0,1758382318,15173.457722209998,181.90484352000203,50735.69102376 2025-09-20,15:32:00.000,263,11019498,-795,0,1758382319,15173.464458519993,181.85549960999924,50735.663075280005 2025-09-20,15:32:01.000,263,11019476,-795,0,1758382320,15173.437513279998,181.8625487399986,50735.60717832001 2025-09-20,15:32:02.000,263,11019510,-795,0,1758382321,15173.464458519993,181.86959786999796,50735.663075280005 2025-09-20,15:32:03.000,263,11019509,-795,0,1758382322,15173.484667449993,181.83435222000116,50735.732946480006 2025-09-20,15:32:04.000,263,11019546,-795,0,1758382323,15173.498140069998,181.83435222000116,50735.76788208 2025-09-20,15:32:05.000,263,11019510,-795,0,1758382324,15173.491403759988,181.78500830999837,50735.82377904001 2025-09-20,15:32:06.000,263,11019500,-795,0,1758382325,15173.450985899988,181.79910657000437,50735.830766160005 2025-09-20,15:32:07.000,263,11019531,-795,0,1758382326,15173.498140069998,181.74976266000158,50735.76089496 2025-09-20,15:32:08.000,263,11019498,-795,0,1758382327,15173.484667449993,181.75681179000094,50735.83775328 2025-09-20,15:32:09.000,263,11019508,-795,0,1758382328,15173.531821619988,181.70746787999815,50735.80281768001 2025-09-20,15:32:10.000,263,11019520,-795,0,1758382329,15173.531821619988,181.67222223000135,50735.85172752001 2025-09-20,15:32:11.000,263,11019510,-795,0,1758382330,15173.477931139998,181.6158291899992,50735.68403664001 2025-09-20,15:32:12.000,263,11019492,-795,0,1758382331,15173.477931139998,181.60878005999984,50735.732946480006 2025-09-20,15:32:13.000,263,11019479,-795,0,1758382332,15173.450985899988,181.59468180000113,50735.81679192 2025-09-20,15:32:14.000,263,11019541,-795,0,1758382333,15173.450985899988,181.55943615000433,50735.781856320005 2025-09-20,15:32:15.000,263,11019507,-795,0,1758382334,15173.437513279998,181.57353441000305,50735.83775328 2025-09-20,15:32:16.000,263,11019506,-795,0,1758382335,15173.424040659993,181.55943615000433,50735.74692072 2025-09-20,15:32:17.000,263,11019482,-795,0,1758382336,15173.397095419998,181.55943615000433,50735.79583056 2025-09-20,15:32:18.000,263,11019495,-795,0,1758382337,15173.410568040003,181.5805835400024,50735.830766160005 2025-09-20,15:32:19.000,263,11019522,-795,0,1758382338,15173.424040659993,181.57353441000305,50735.830766160005 2025-09-20,15:32:20.000,263,11019512,-795,0,1758382339,15173.383622799993,181.59468180000113,50735.80281768001 2025-09-20,15:32:21.000,263,11019525,-795,0,1758382340,15173.343204939993,181.59468180000113,50735.68403664001 2025-09-20,15:32:22.000,263,11019535,-795,0,1758382341,15173.309523390002,181.65812397000263,50735.63512680001 2025-09-20,15:32:23.000,263,11019461,-795,0,1758382342,15173.302787079992,181.7004187499988,50735.65608816001 2025-09-20,15:32:24.000,263,11019497,-795,0,1758382343,15173.296050769997,181.7286152700035,50735.6001912 2025-09-20,15:32:25.000,263,11019500,-795,0,1758382344,15173.383622799993,181.77091004999966,50735.62115256 2025-09-20,15:32:26.000,263,11019528,-795,0,1758382345,15173.383622799993,181.79205743999773,50735.62115256 2025-09-20,15:32:27.000,263,11019457,-795,0,1758382346,15173.383622799993,181.88369613000395,50735.544294240004 2025-09-20,15:32:28.000,263,11019483,-795,0,1758382347,15173.464458519993,181.94008916999883,50735.57224272 2025-09-20,15:32:29.000,263,11019519,-795,0,1758382348,15173.444249589993,181.9259909100001,50735.64211392 2025-09-20,15:32:30.000,263,11019456,-795,0,1758382349,15173.450985899988,181.9259909100001,50735.65608816001 2025-09-20,15:32:31.000,263,11019490,-795,0,1758382350,15173.471194829988,181.94008916999883,50735.53730712001 2025-09-20,15:32:32.000,263,11019492,-795,0,1758382351,15173.518348999998,181.91894178000075,50735.63512680001 2025-09-20,15:32:33.000,263,11019452,-795,0,1758382352,15173.491403759988,181.94008916999883,50735.565255600006 2025-09-20,15:32:34.000,263,11019506,-795,0,1758382353,15173.504876379993,181.86959786999796,50735.58621696001 2025-09-20,15:32:35.000,263,11019502,-795,0,1758382354,15173.491403759988,181.8625487399986,50735.544294240004 2025-09-20,15:32:36.000,263,11019478,-795,0,1758382355,15173.464458519993,181.79910657000437,50735.55826848001 2025-09-20,15:32:37.000,263,11019502,-795,0,1758382356,15173.491403759988,181.77795917999902,50735.57224272 2025-09-20,15:32:38.000,263,11019508,-795,0,1758382357,15173.511612689988,181.7638609200003,50735.57922984 2025-09-20,15:32:39.000,263,11019474,-795,0,1758382358,15173.498140069998,181.75681179000094,50735.565255600006 2025-09-20,15:32:40.000,263,11019503,-795,0,1758382359,15173.457722209998,181.73566440000286,50735.55128136 2025-09-20,15:32:41.000,263,11019488,-795,0,1758382360,15173.390359110002,181.7004187499988,50735.48141016 2025-09-20,15:32:42.000,263,11019495,-755,0,1758382361,15173.403831729993,181.68632049000007,50735.64910104 2025-09-20,15:32:43.000,263,11019488,-795,0,1758382362,15173.349941250002,181.67222223000135,50735.60717832001 2025-09-20,15:32:44.000,263,11019519,-795,0,1758382363,15173.316259699997,181.62287831999856,50735.614165440005 2025-09-20,15:32:45.000,263,11019515,-795,0,1758382364,15173.275841839997,181.60173093000049,50735.63512680001 2025-09-20,15:32:46.000,263,11019574,-795,0,1758382365,15173.195006119997,181.52419050000026,50735.58621696001 2025-09-20,15:32:47.000,263,11019470,-795,0,1758382366,15173.093961469996,181.48894485000346,50735.677049519996 2025-09-20,15:32:48.000,263,11019492,-795,0,1758382367,15173.006389440001,181.4677974599981,50735.6001912 2025-09-20,15:32:49.000,263,11019504,-795,0,1758382368,15172.952498959996,181.43960094000067,50735.614165440005 2025-09-20,15:32:50.000,263,11019503,-795,0,1758382369,15172.89860847999,181.46074832999875,50735.55826848001 2025-09-20,15:32:51.000,263,11019507,-795,0,1758382370,15172.85819061999,181.4184535500026,50735.51634576001 2025-09-20,15:32:52.000,263,11019493,-795,0,1758382371,15172.912081099996,181.42550268000196,50735.614165440005 2025-09-20,15:32:53.000,263,11019475,-795,0,1758382372,15172.844718,181.40435529000388,50735.64910104 2025-09-20,15:32:54.000,263,11019538,-795,0,1758382373,15172.790827519995,181.39730616000452,50735.57922984 2025-09-20,15:32:55.000,263,11019515,-795,0,1758382374,15172.78409121,181.37615876999917,50735.544294240004 2025-09-20,15:32:56.000,263,11019488,-795,0,1758382375,15172.81777275999,181.38320789999852,50735.565255600006 2025-09-20,15:32:57.000,263,11019484,-795,0,1758382376,15172.85819061999,181.39730616000452,50735.51634576001 2025-09-20,15:32:58.000,263,11019499,-795,0,1758382377,15172.871663239996,181.42550268000196,50735.565255600006 2025-09-20,15:32:59.000,263,11019481,-795,0,1758382378,15172.959235269991,181.39025702999788,50735.55128136 2025-09-20,15:33:00.000,263,11019472,-795,0,1758382379,15172.891872169996,181.44665007000003,50735.53730712001 2025-09-20,15:33:01.000,263,11019542,-755,0,1758382380,15172.92555372,181.4536991999994,50735.509358639996 2025-09-20,15:33:02.000,263,11019490,-795,0,1758382381,15172.932290029996,181.50304311000218,50735.55128136 2025-09-20,15:33:03.000,263,11019493,-795,0,1758382382,15172.932290029996,181.51009224000154,50735.48141016 2025-09-20,15:33:04.000,263,11019500,-795,0,1758382383,15172.96597158,181.53828875999898,50735.51634576001 2025-09-20,15:33:05.000,263,11019506,-795,0,1758382384,15173.013125749996,181.55943615000433,50735.48839728001 2025-09-20,15:33:06.000,263,11019537,-795,0,1758382385,15173.006389440001,181.59468180000113,50735.4255132 2025-09-20,15:33:07.000,263,11019463,-795,0,1758382386,15172.992916819996,181.665173100002,50735.36262912 2025-09-20,15:33:08.000,263,11019507,-795,0,1758382387,15172.972707889996,181.69336961999943,50735.41852608001 2025-09-20,15:33:09.000,263,11019534,-795,0,1758382388,15173.006389440001,181.75681179000094,50735.46743592001 2025-09-20,15:33:10.000,263,11019511,-795,0,1758382389,15172.939026339991,181.77795917999902,50735.40455184 2025-09-20,15:33:11.000,263,11019508,-795,0,1758382390,15172.86492693,181.7286152700035,50735.36262912 2025-09-20,15:33:12.000,263,11019490,-795,0,1758382391,15172.790827519995,181.7286152700035,50735.32070640001 2025-09-20,15:33:13.000,263,11019476,-795,0,1758382392,15172.73693703999,181.6792713600007,50735.278783680005 2025-09-20,15:33:14.000,263,11019483,-795,0,1758382393,15172.69651917999,181.64402571000392,50735.24384808 2025-09-20,15:33:15.000,263,11019522,-795,0,1758382394,15172.71672810999,181.60878005999984,50735.24384808 2025-09-20,15:33:16.000,263,11019538,-795,0,1758382395,15172.689782869995,181.54533788999834,50735.24384808 2025-09-20,15:33:17.000,263,11019451,-795,0,1758382396,15172.67631024999,181.51009224000154,50735.208912480004 2025-09-20,15:33:18.000,263,11019508,-795,0,1758382397,15172.750409659995,181.47484659000474,50735.22288672001 2025-09-20,15:33:19.000,263,11019524,-795,0,1758382398,15172.750409659995,181.38320789999852,50735.24384808 2025-09-20,15:33:20.000,263,11019542,-795,0,1758382399,15172.74367335,181.3056674699983,50735.22288672001 2025-09-20,15:33:21.000,263,11019498,-795,0,1758382400,15172.78409121,181.26337269000214,50735.13904128 2025-09-20,15:33:22.000,263,11019486,-795,0,1758382401,15172.79756382999,181.21402877999935,50735.160002640005 2025-09-20,15:33:23.000,263,11019464,-795,0,1758382402,15172.844718,181.1717340000032,50735.09711856 2025-09-20,15:33:24.000,263,11019518,-795,0,1758382403,15172.91881740999,181.1717340000032,50735.26480944 2025-09-20,15:33:25.000,263,11019537,-795,0,1758382404,15172.992916819996,181.12943921999977,50735.27179656001 2025-09-20,15:33:26.000,263,11019490,-795,0,1758382405,15173.013125749996,181.06599704999826,50735.229873840006 2025-09-20,15:33:27.000,263,11019481,-795,0,1758382406,15173.019862059991,181.0237022700021,50735.29974504001 2025-09-20,15:33:28.000,263,11019501,-795,0,1758382407,15173.013125749996,180.99550575000467,50735.15301552001 2025-09-20,15:33:29.000,263,11019477,-795,0,1758382408,15173.040070989991,180.94616184000188,50735.22288672001 2025-09-20,15:33:30.000,263,11019506,-795,0,1758382409,15173.033334679996,180.93911271000252,50735.2158996 2025-09-20,15:33:31.000,263,11019499,-795,0,1758382410,15172.912081099996,180.8968179299991,50735.208912480004 2025-09-20,15:33:32.000,263,11019527,-795,0,1758382411,15172.88513586,180.88976879999973,50735.23686096 2025-09-20,15:33:33.000,263,11019478,-795,0,1758382412,15172.83798168999,180.85452315000293,50735.26480944 2025-09-20,15:33:34.000,263,11019472,-795,0,1758382413,15172.85819061999,180.8968179299991,50735.32070640001 2025-09-20,15:33:35.000,263,11019518,-795,0,1758382414,15172.831245379995,180.91796532000444,50735.30673216 2025-09-20,15:33:36.000,263,11019511,-795,0,1758382415,15172.750409659995,180.9109161899978,50735.26480944 2025-09-20,15:33:37.000,263,11019482,-795,0,1758382416,15172.69651917999,180.875670540001,50735.30673216 2025-09-20,15:33:38.000,263,11019516,-795,0,1758382417,15172.63589238999,180.93206358000316,50735.341667759996 2025-09-20,15:33:39.000,263,11019510,-795,0,1758382418,15172.588738219994,180.93911271000252,50735.29974504001 2025-09-20,15:33:40.000,263,11019512,-795,0,1758382419,15172.61568345999,180.93206358000316,50735.32070640001 2025-09-20,15:33:41.000,263,11019490,-795,0,1758382420,15172.528111429994,181.0096040100034,50735.29974504001 2025-09-20,15:33:42.000,263,11019465,-795,0,1758382421,15172.51463880999,180.98845661999803,50735.38359048 2025-09-20,15:33:43.000,263,11019503,-795,0,1758382422,15172.467484639994,180.98140748999867,50735.25782232 2025-09-20,15:33:44.000,263,11019522,-795,0,1758382423,15172.480957259999,180.95321097000124,50735.22288672001 2025-09-20,15:33:45.000,263,11019506,-795,0,1758382424,15172.467484639994,180.95321097000124,50735.24384808 2025-09-20,15:33:46.000,263,11019484,-795,0,1758382425,15172.440539399999,180.93911271000252,50735.23686096 2025-09-20,15:33:47.000,263,11019519,-795,0,1758382426,15172.440539399999,180.96730922999996,50735.22288672001 2025-09-20,15:33:48.000,263,11019497,-795,0,1758382427,15172.49442987999,180.9602601000006,50735.25083520001 2025-09-20,15:33:49.000,263,11019486,-795,0,1758382428,15172.501166189999,180.95321097000124,50735.22288672001 2025-09-20,15:33:50.000,263,11019468,-795,0,1758382429,15172.548320359994,180.9250144500038,50735.160002640005 2025-09-20,15:33:51.000,263,11019466,-795,0,1758382430,15172.53484773999,180.8968179299991,50735.05519584001 2025-09-20,15:33:52.000,263,11019528,-795,0,1758382431,15172.70325549,180.9109161899978,50735.18795112 2025-09-20,15:33:53.000,263,11019517,-795,0,1758382432,15172.75714596999,180.94616184000188,50735.229873840006 2025-09-20,15:33:54.000,263,11019480,-795,0,1758382433,15172.80430014,180.90386705999845,50735.18795112 2025-09-20,15:33:55.000,263,11019509,-795,0,1758382434,15172.871663239996,180.85452315000293,50735.16698976 2025-09-20,15:33:56.000,263,11019519,-795,0,1758382435,15172.90534479,180.81927749999886,50735.208912480004 2025-09-20,15:33:57.000,263,11019469,-795,0,1758382436,15172.972707889996,180.762884460004,50735.19493824 2025-09-20,15:33:58.000,263,11019487,-795,0,1758382437,15173.046807300001,180.73468793999928,50735.13904128 2025-09-20,15:33:59.000,263,11019506,-795,0,1758382438,15173.127643020001,180.68534403000376,50735.23686096 2025-09-20,15:34:00.000,263,11019508,-795,0,1758382439,15173.181533499992,180.63600012000097,50735.15301552001 2025-09-20,15:34:01.000,263,11019465,-795,0,1758382440,15173.215215049997,180.62190186000225,50735.111092800005 2025-09-20,15:34:02.000,263,11019545,-795,0,1758382441,15173.302787079992,180.59370534000482,50735.15301552001 2025-09-20,15:34:03.000,263,11019498,-795,0,1758382442,15173.336468629997,180.62190186000225,50735.18096400001 2025-09-20,15:34:04.000,263,11019546,-795,0,1758382443,15173.376886489998,180.62190186000225,50735.16698976 2025-09-20,15:34:05.000,263,11019524,-795,0,1758382444,15173.370150180002,180.6289509900016,50735.11807992 2025-09-20,15:34:06.000,263,11019507,-795,0,1758382445,15173.437513279998,180.67124576999777,50735.16698976 2025-09-20,15:34:07.000,263,11019491,-795,0,1758382446,15173.437513279998,180.6782949000044,50735.173976879996 2025-09-20,15:34:08.000,263,11019506,-795,0,1758382447,15173.410568040003,180.72058968000056,50735.20192536001 2025-09-20,15:34:09.000,263,11019517,-795,0,1758382448,15173.269105530002,180.7769827200027,50735.229873840006 2025-09-20,15:34:10.000,263,11019457,-795,0,1758382449,15173.302787079992,180.78403185000207,50735.18096400001 2025-09-20,15:34:11.000,263,11019512,-795,0,1758382450,15173.208478740002,180.78403185000207,50735.062182960006 2025-09-20,15:34:12.000,263,11019557,-755,0,1758382451,15173.127643020001,180.81927749999886,50735.11807992 2025-09-20,15:34:13.000,263,11019529,-795,0,1758382452,15173.154588259997,180.8615722800023,50735.173976879996 2025-09-20,15:34:14.000,263,11019489,-795,0,1758382453,15173.114170399997,180.8968179299991,50735.23686096 2025-09-20,15:34:15.000,263,11019488,-795,0,1758382454,15173.067016230001,180.84747402000357,50735.2857708 2025-09-20,15:34:16.000,263,11019461,-795,0,1758382455,15173.006389440001,180.86862141000165,50735.31371928 2025-09-20,15:34:17.000,263,11019522,-795,0,1758382456,15172.98618051,180.8615722800023,50735.32070640001 2025-09-20,15:34:18.000,263,11019486,-795,0,1758382457,15172.959235269991,180.88271967000037,50735.34865488001 2025-09-20,15:34:19.000,263,11019497,-795,0,1758382458,15172.952498959996,180.8122283699995,50735.36961624001 2025-09-20,15:34:20.000,263,11019520,-795,0,1758382459,15172.999653129991,180.8122283699995,50735.36262912 2025-09-20,15:34:21.000,263,11019524,-795,0,1758382460,15172.939026339991,180.80517924000014,50735.30673216 2025-09-20,15:34:22.000,263,11019515,-795,0,1758382461,15172.952498959996,180.7769827200027,50735.327693520005 2025-09-20,15:34:23.000,263,11019512,-795,0,1758382462,15172.972707889996,180.74173706999863,50735.29974504001 2025-09-20,15:34:24.000,263,11019524,-795,0,1758382463,15172.952498959996,180.73468793999928,50735.341667759996 2025-09-20,15:34:25.000,263,11019495,-795,0,1758382464,15172.932290029996,180.72763880999992,50735.24384808 2025-09-20,15:34:26.000,263,11019472,-795,0,1758382465,15172.94576265,180.65714750999905,50735.355642 2025-09-20,15:34:27.000,263,11019515,-795,0,1758382466,15172.96597158,180.67124576999777,50735.29974504001 2025-09-20,15:34:28.000,263,11019509,-795,0,1758382467,15172.89860847999,180.6148527300029,50735.25083520001 2025-09-20,15:34:29.000,263,11019496,-795,0,1758382468,15172.91881740999,180.57255794999946,50735.25083520001 2025-09-20,15:34:30.000,263,11019484,-795,0,1758382469,15172.87839954999,180.5161649100046,50735.2857708 2025-09-20,15:34:31.000,263,11019521,-795,0,1758382470,15172.80430014,180.49501751999924,50735.1460284 2025-09-20,15:34:32.000,263,11019493,-795,0,1758382471,15172.86492693,180.4668210000018,50735.23686096 2025-09-20,15:34:33.000,263,11019525,-795,0,1758382472,15172.89860847999,180.43862448000436,50735.25782232 2025-09-20,15:34:34.000,263,11019484,-795,0,1758382473,15172.94576265,180.37518231000286,50735.31371928 2025-09-20,15:34:35.000,263,11019527,-795,0,1758382474,15172.96597158,180.3187892700007,50735.20192536001 2025-09-20,15:34:36.000,263,11019515,-795,0,1758382475,15173.006389440001,180.26944535999792,50735.229873840006 2025-09-20,15:34:37.000,263,11019509,-795,0,1758382476,15173.053543609996,180.2553470999992,50735.278783680005 2025-09-20,15:34:38.000,263,11019483,-795,0,1758382477,15173.067016230001,180.20600319000368,50735.229873840006 2025-09-20,15:34:39.000,263,11019522,-795,0,1758382478,15173.134379329997,180.2553470999992,50735.341667759996 2025-09-20,15:34:40.000,263,11019464,-795,0,1758382479,15173.174797189997,180.24124884000048,50735.29974504001 2025-09-20,15:34:41.000,263,11019501,-795,0,1758382480,15173.134379329997,180.26944535999792,50735.160002640005 2025-09-20,15:34:42.000,263,11019472,-795,0,1758382481,15173.208478740002,180.32583840000007,50735.2158996 2025-09-20,15:34:43.000,263,11019508,-795,0,1758382482,15173.154588259997,180.39632970000093,50735.19493824 2025-09-20,15:34:44.000,263,11019542,-795,0,1758382483,15173.168060880002,180.47387013000116,50735.18096400001 2025-09-20,15:34:45.000,263,11019526,-795,0,1758382484,15173.100697779992,180.54436143000203,50735.19493824 2025-09-20,15:34:46.000,263,11019491,-795,0,1758382485,15173.013125749996,180.62190186000225,50735.16698976 2025-09-20,15:34:47.000,263,11019527,-795,0,1758382486,15172.952498959996,180.68534403000376,50735.15301552001 2025-09-20,15:34:48.000,263,11019495,-795,0,1758382487,15172.89860847999,180.7135405500012,50735.08314432001 2025-09-20,15:34:49.000,263,11019503,-795,0,1758382488,15172.89860847999,180.762884460004,50735.13205416001 2025-09-20,15:34:50.000,263,11019482,-795,0,1758382489,15172.87839954999,180.73468793999928,50735.13205416001 2025-09-20,15:34:51.000,263,11019527,-795,0,1758382490,15172.85819061999,180.73468793999928,50735.160002640005 2025-09-20,15:34:52.000,263,11019477,-795,0,1758382491,15172.80430014,180.69944229000248,50735.15301552001 2025-09-20,15:34:53.000,263,11019495,-795,0,1758382492,15172.78409121,180.6148527300029,50735.18096400001 2025-09-20,15:34:54.000,263,11019459,-795,0,1758382493,15172.770618589995,180.5302631700033,50735.173976879996 2025-09-20,15:34:55.000,263,11019511,-795,0,1758382494,15172.831245379995,180.43157534999773,50735.18795112 2025-09-20,15:34:56.000,263,11019528,-795,0,1758382495,15172.83798168999,180.26239622999856,50735.1460284 2025-09-20,15:34:57.000,263,11019538,-795,0,1758382496,15172.90534479,180.13551189000282,50735.173976879996 2025-09-20,15:34:58.000,263,11019504,-795,0,1758382497,15172.94576265,180.06502059000195,50735.1460284 2025-09-20,15:34:59.000,263,11019481,-795,0,1758382498,15172.999653129991,179.9451853799983,50735.173976879996 2025-09-20,15:35:00.000,263,11019498,-795,0,1758382499,15173.006389440001,179.90289060000214,50735.13205416001 2025-09-20,15:35:01.000,263,11019476,-795,0,1758382500,15173.040070989991,179.80420278000383,50735.02724736 2025-09-20,15:35:02.000,263,11019507,-795,0,1758382501,15173.107434090001,179.74780974000168,50735.12506704 2025-09-20,15:35:03.000,263,11019452,-795,0,1758382502,15173.107434090001,179.7125640900049,50735.111092800005 2025-09-20,15:35:04.000,263,11019504,-795,0,1758382503,15173.100697779992,179.64207279000402,50735.05519584001 2025-09-20,15:35:05.000,263,11019472,-795,0,1758382504,15173.100697779992,179.59272888000123,50735.13205416001 2025-09-20,15:35:06.000,263,11019504,-795,0,1758382505,15173.073752539996,179.5786306200025,50735.02026024 2025-09-20,15:35:07.000,263,11019475,-795,0,1758382506,15173.053543609996,179.57158149000315,50735.05519584001 2025-09-20,15:35:08.000,263,11019467,-795,0,1758382507,15172.939026339991,179.58567975000187,50734.98532464001 2025-09-20,15:35:09.000,263,11019493,-795,0,1758382508,15172.871663239996,179.5997780100006,50735.006285999996 2025-09-20,15:35:10.000,263,11019517,-795,0,1758382509,15172.76388228,179.55748323000444,50734.9713504 2025-09-20,15:35:11.000,263,11019511,-795,0,1758382510,15172.68304656,179.5645323600038,50734.88051784 2025-09-20,15:35:12.000,263,11019507,-795,0,1758382511,15172.649365009995,179.52223758000036,50734.92244056 2025-09-20,15:35:13.000,263,11019514,-795,0,1758382512,15172.57526559999,179.52928670999972,50734.98532464001 2025-09-20,15:35:14.000,263,11019519,-795,0,1758382513,15172.568529289994,179.52223758000036,50734.98532464001 2025-09-20,15:35:15.000,263,11019473,-795,0,1758382514,15172.55505666999,179.515188450001,50735.05519584001 2025-09-20,15:35:16.000,263,11019506,-795,0,1758382515,15172.53484773999,179.5010901900023,50735.02724736 2025-09-20,15:35:17.000,263,11019474,-795,0,1758382516,15172.541584049999,179.50813932000165,50735.062182960006 2025-09-20,15:35:18.000,263,11019525,-795,0,1758382517,15172.58200191,179.52928670999972,50735.03423448001 2025-09-20,15:35:19.000,263,11019510,-795,0,1758382518,15172.62241977,179.52223758000036,50735.02724736 2025-09-20,15:35:20.000,263,11019509,-795,0,1758382519,15172.6426287,179.515188450001,50734.97833752 2025-09-20,15:35:21.000,263,11019502,-795,0,1758382520,15172.709991799995,179.53633583999908,50734.91545344001 2025-09-20,15:35:22.000,263,11019488,-795,0,1758382521,15172.78409121,179.50813932000165,50735.01327312001 2025-09-20,15:35:23.000,263,11019488,-795,0,1758382522,15172.79756382999,179.52928670999972,50734.99929888 2025-09-20,15:35:24.000,263,11019519,-795,0,1758382523,15172.86492693,179.515188450001,50734.98532464001 2025-09-20,15:35:25.000,263,11019489,-795,0,1758382524,15172.831245379995,179.48699193000357,50734.90846632 2025-09-20,15:35:26.000,263,11019492,-795,0,1758382525,15172.86492693,179.47289367000485,50734.92244056 2025-09-20,15:35:27.000,263,11019468,-795,0,1758382526,15172.932290029996,179.53633583999908,50734.85955648 2025-09-20,15:35:28.000,263,11019476,-795,0,1758382527,15172.959235269991,179.53633583999908,50734.943401920005 2025-09-20,15:35:29.000,263,11019501,-795,0,1758382528,15173.067016230001,179.54338496999844,50734.92942768 2025-09-20,15:35:30.000,263,11019467,-795,0,1758382529,15173.114170399997,179.5786306200025,50734.92942768 2025-09-20,15:35:31.000,263,11019532,-795,0,1758382530,15173.073752539996,179.5786306200025,50734.93641480001 2025-09-20,15:35:32.000,263,11019521,-795,0,1758382531,15173.087225160001,179.60682713999995,50734.98532464001 2025-09-20,15:35:33.000,263,11019516,-795,0,1758382532,15173.053543609996,179.65617105000274,50734.97833752 2025-09-20,15:35:34.000,263,11019533,-795,0,1758382533,15173.060279919991,179.64207279000402,50734.92942768 2025-09-20,15:35:35.000,263,11019554,-795,0,1758382534,15173.040070989991,179.70551495999825,50734.943401920005 2025-09-20,15:35:36.000,263,11019493,-795,0,1758382535,15172.972707889996,179.8112519100032,50734.92244056 2025-09-20,15:35:37.000,263,11019512,-795,0,1758382536,15172.96597158,179.84649756,50734.96436328001 2025-09-20,15:35:38.000,263,11019470,-795,0,1758382537,15172.871663239996,179.92403799000022,50734.92942768 2025-09-20,15:35:39.000,263,11019501,-795,0,1758382538,15172.851454309995,179.9592836400043,50734.96436328001 2025-09-20,15:35:40.000,263,11019496,-795,0,1758382539,15172.831245379995,180.06502059000195,50734.943401920005 2025-09-20,15:35:41.000,263,11019495,-795,0,1758382540,15172.83798168999,180.1566592800009,50734.92942768 2025-09-20,15:35:42.000,263,11019462,-795,0,1758382541,15172.844718,180.20600319000368,50734.99929888 2025-09-20,15:35:43.000,263,11019496,-795,0,1758382542,15172.790827519995,180.23419971000112,50734.97833752 2025-09-20,15:35:44.000,263,11019480,-795,0,1758382543,15172.68304656,180.27649449000455,50734.9713504 2025-09-20,15:35:45.000,263,11019504,-795,0,1758382544,15172.60221084,180.26239622999856,50734.9713504 2025-09-20,15:35:46.000,263,11019473,-795,0,1758382545,15172.57526559999,180.23419971000112,50734.92244056 2025-09-20,15:35:47.000,263,11019448,-795,0,1758382546,15172.56179298,180.22715058000176,50734.9014792 2025-09-20,15:35:48.000,263,11019497,-795,0,1758382547,15172.588738219994,180.2201014500024,50734.7617368 2025-09-20,15:35:49.000,263,11019493,-795,0,1758382548,15172.6426287,180.20600319000368,50734.79667240001 2025-09-20,15:35:50.000,263,11019517,-795,0,1758382549,15172.67631024999,180.14961015000154,50734.79667240001 2025-09-20,15:35:51.000,263,11019518,-795,0,1758382550,15172.750409659995,180.11436450000474,50734.75474968 2025-09-20,15:35:52.000,263,11019454,-795,0,1758382551,15172.90534479,180.02272580999852,50734.838595119996 2025-09-20,15:35:53.000,263,11019498,-795,0,1758382552,15172.959235269991,179.99452929000108,50734.85955648 2025-09-20,15:35:54.000,263,11019479,-795,0,1758382553,15172.959235269991,179.8746940800047,50734.85955648 2025-09-20,15:35:55.000,263,11019492,-795,0,1758382554,15172.96597158,179.80420278000383,50734.85256936 2025-09-20,15:35:56.000,263,11019494,-795,0,1758382555,15173.006389440001,179.69141669999954,50734.726801200006 2025-09-20,15:35:57.000,263,11019507,-795,0,1758382556,15173.114170399997,179.5645323600038,50734.74776256001 2025-09-20,15:35:58.000,263,11019496,-795,0,1758382557,15173.228687670002,179.49404106000293,50734.74077544 2025-09-20,15:35:59.000,263,11019522,-795,0,1758382558,15173.322996009992,179.4165006300027,50734.7617368 2025-09-20,15:36:00.000,263,11019494,-795,0,1758382559,15173.309523390002,179.36010759000055,50734.73378832 2025-09-20,15:36:01.000,263,11019496,-795,0,1758382560,15173.336468629997,179.31076367999776,50734.656930000005 2025-09-20,15:36:02.000,263,11019485,-795,0,1758382561,15173.376886489998,179.28256716000033,50734.69885272001 2025-09-20,15:36:03.000,263,11019510,-795,0,1758382562,15173.403831729993,179.29666541999904,50734.68487848 2025-09-20,15:36:04.000,263,11019454,-795,0,1758382563,15173.376886489998,179.28256716000033,50734.61500728 2025-09-20,15:36:05.000,263,11019470,-795,0,1758382564,15173.370150180002,179.29666541999904,50734.61500728 2025-09-20,15:36:06.000,263,11019478,-795,0,1758382565,15173.383622799993,179.37420584999927,50734.62898152001 2025-09-20,15:36:07.000,263,11019499,-795,0,1758382566,15173.322996009992,179.388304109998,50734.56609744 2025-09-20,15:36:08.000,263,11019489,-795,0,1758382567,15173.228687670002,179.48699193000357,50734.64994288001 2025-09-20,15:36:09.000,263,11019496,-795,0,1758382568,15173.188269810002,179.53633583999908,50734.6219944 2025-09-20,15:36:10.000,263,11019465,-795,0,1758382569,15173.100697779992,179.60682713999995,50734.66391712 2025-09-20,15:36:21.000,263,11019513,-795,0,1758382580,15172.66283763,180.18485579999833,50734.60103304001 2025-09-20,15:36:22.000,263,11019453,-795,0,1758382581,15172.67631024999,180.21305232000304,50734.63596864 2025-09-20,15:36:23.000,263,11019461,-795,0,1758382582,15172.67631024999,180.19895406000433,50734.62898152001 2025-09-20,15:36:24.000,263,11019491,-795,0,1758382583,15172.65610131999,180.16370841000025,50734.66391712 2025-09-20,15:36:25.000,263,11019475,-795,0,1758382584,15172.65610131999,180.1566592800009,50734.656930000005 2025-09-20,15:36:26.000,263,11019501,-795,0,1758382585,15172.649365009995,180.07911885000067,50734.670904239996 2025-09-20,15:36:27.000,263,11019480,-795,0,1758382586,15172.649365009995,180.07911885000067,50734.6918656 2025-09-20,15:36:28.000,263,11019499,-795,0,1758382587,15172.6426287,180.04387320000387,50734.71981408001 2025-09-20,15:36:29.000,263,11019447,-795,0,1758382588,15172.65610131999,179.95223450999765,50734.6918656 2025-09-20,15:36:30.000,263,11019422,-795,0,1758382589,15172.608947149994,179.89584147000278,50734.60103304001 2025-09-20,15:36:31.000,263,11019472,-795,0,1758382590,15172.55505666999,179.83239930000127,50734.60103304001 2025-09-20,15:36:32.000,263,11019490,-795,0,1758382591,15172.57526559999,179.8112519100032,50734.656930000005 2025-09-20,15:36:33.000,263,11019456,-795,0,1758382592,15172.629156079995,179.75485887000104,50734.656930000005 2025-09-20,15:36:34.000,263,11019459,-795,0,1758382593,15172.63589238999,179.67026931000146,50734.71282696 2025-09-20,15:36:35.000,263,11019522,-795,0,1758382594,15172.67631024999,179.63502366000466,50734.6918656 2025-09-20,15:36:36.000,263,11019519,-795,0,1758382595,15172.70325549,179.5645323600038,50734.59404592 2025-09-20,15:36:37.000,263,11019477,-795,0,1758382596,15172.730200729995,179.55748323000444,50734.656930000005 2025-09-20,15:36:38.000,263,11019500,-795,0,1758382597,15172.81777275999,179.5504340999978,50734.656930000005 2025-09-20,15:36:39.000,263,11019452,-795,0,1758382598,15172.85819061999,179.52928670999972,50734.74776256001 2025-09-20,15:36:40.000,263,11019469,-795,0,1758382599,15172.90534479,179.5504340999978,50734.726801200006 2025-09-20,15:36:41.000,263,11019503,-795,0,1758382600,15172.939026339991,179.60682713999995,50734.670904239996 2025-09-20,15:36:42.000,263,11019467,-795,0,1758382601,15172.979444199991,179.64912192000338,50734.7617368 2025-09-20,15:36:43.000,263,11019464,-795,0,1758382602,15172.98618051,179.69141669999954,50734.75474968 2025-09-20,15:36:44.000,263,11019487,-795,0,1758382603,15172.932290029996,179.7125640900049,50734.705839840004 2025-09-20,15:36:45.000,263,11019474,-795,0,1758382604,15172.87839954999,179.79715365000447,50734.7617368 2025-09-20,15:36:46.000,263,11019463,-795,0,1758382605,15172.891872169996,179.8746940800047,50734.68487848 2025-09-20,15:36:47.000,263,11019480,-795,0,1758382606,15172.912081099996,179.91698886000086,50734.74077544 2025-09-20,15:36:48.000,263,11019486,-795,0,1758382607,15172.851454309995,179.98748016000172,50734.71981408001 2025-09-20,15:36:49.000,263,11019445,-795,0,1758382608,15172.88513586,180.08616798000003,50734.705839840004 2025-09-20,15:36:50.000,263,11019474,-795,0,1758382609,15172.83798168999,180.14961015000154,50734.66391712 2025-09-20,15:36:51.000,263,11019459,-795,0,1758382610,15172.770618589995,180.18485579999833,50734.6219944 2025-09-20,15:36:52.000,263,11019505,-795,0,1758382611,15172.74367335,180.26944535999792,50734.71282696 2025-09-20,15:36:53.000,263,11019517,-795,0,1758382612,15172.72346442,180.304691010002,50734.726801200006 2025-09-20,15:36:54.000,263,11019444,-795,0,1758382613,15172.70325549,180.33288752999943,50734.726801200006 2025-09-20,15:36:55.000,263,11019451,-795,0,1758382614,15172.689782869995,180.38223144000222,50734.726801200006 2025-09-20,15:36:56.000,263,11019463,-795,0,1758382615,15172.709991799995,180.35403492000478,50734.68487848 2025-09-20,15:36:57.000,263,11019452,-795,0,1758382616,15172.72346442,180.38928057000157,50734.69885272001 2025-09-20,15:36:58.000,263,11019501,-795,0,1758382617,15172.67631024999,180.38928057000157,50734.58007168001 2025-09-20,15:36:59.000,263,11019432,-795,0,1758382618,15172.709991799995,180.41042795999965,50734.64295576 2025-09-20,15:37:00.000,263,11019493,-795,0,1758382619,15172.72346442,180.43157534999773,50734.64994288001 2025-09-20,15:37:01.000,263,11019417,-795,0,1758382620,15172.69651917999,180.41042795999965,50734.63596864 2025-09-20,15:37:02.000,263,11019523,-795,0,1758382621,15172.689782869995,180.43157534999773,50734.64295576 2025-09-20,15:37:03.000,263,11019478,-795,0,1758382622,15172.68304656,180.43862448000436,50734.54513608 2025-09-20,15:37:04.000,263,11019462,-795,0,1758382623,15172.65610131999,180.4033788300003,50734.57308456 2025-09-20,15:37:05.000,263,11019470,-795,0,1758382624,15172.669573939995,180.44567361000372,50734.608020160005 2025-09-20,15:37:06.000,263,11019481,-795,0,1758382625,15172.65610131999,180.4668210000018,50734.5870588 2025-09-20,15:37:07.000,263,11019520,-795,0,1758382626,15172.6426287,180.4668210000018,50734.64994288001 2025-09-20,15:37:08.000,263,11019439,-795,0,1758382627,15172.608947149994,180.48091926000052,50734.6219944 2025-09-20,15:37:09.000,263,11019426,-795,0,1758382628,15172.57526559999,180.48796838999988,50734.64994288001 2025-09-20,15:37:10.000,263,11019486,-795,0,1758382629,15172.58200191,180.47387013000116,50734.64994288001 2025-09-20,15:37:11.000,263,11019441,-795,0,1758382630,15172.528111429994,180.48091926000052,50734.6219944 2025-09-20,15:37:12.000,263,11019443,-795,0,1758382631,15172.521375119999,180.5655088200001,50734.6918656 2025-09-20,15:37:13.000,263,11019508,-795,0,1758382632,15172.528111429994,180.6148527300029,50734.71282696 2025-09-20,15:37:14.000,263,11019503,-795,0,1758382633,15172.467484639994,180.6500983799997,50734.670904239996 2025-09-20,15:37:15.000,263,11019470,-795,0,1758382634,15172.460748329999,180.69239316000312,50734.68487848 2025-09-20,15:37:16.000,263,11019448,-795,0,1758382635,15172.413594159989,180.75583533000463,50734.63596864 2025-09-20,15:37:17.000,263,11019480,-795,0,1758382636,15172.400121539999,180.762884460004,50734.656930000005 2025-09-20,15:37:18.000,263,11019479,-795,0,1758382637,15172.393385229989,180.78403185000207,50734.6918656 2025-09-20,15:37:19.000,263,11019447,-795,0,1758382638,15172.393385229989,180.8615722800023,50734.67789136001 2025-09-20,15:37:20.000,263,11019479,-795,0,1758382639,15172.379912609998,180.8615722800023,50734.64295576 2025-09-20,15:37:21.000,263,11019477,-795,0,1758382640,15172.339494749998,180.8615722800023,50734.6219944 2025-09-20,15:37:22.000,263,11019494,-795,0,1758382641,15172.366439989994,180.88271967000037,50734.64994288001 2025-09-20,15:37:23.000,263,11019468,-795,0,1758382642,15172.393385229989,180.9109161899978,50734.656930000005 2025-09-20,15:37:24.000,263,11019483,-795,0,1758382643,15172.379912609998,180.9109161899978,50734.6918656 2025-09-20,15:37:25.000,263,11019453,-795,0,1758382644,15172.413594159989,180.95321097000124,50734.66391712 2025-09-20,15:37:26.000,263,11019474,-795,0,1758382645,15172.433803089989,180.9602601000006,50734.64994288001 2025-09-20,15:37:27.000,263,11019475,-795,0,1758382646,15172.47422094999,180.99550575000467,50734.73378832 2025-09-20,15:37:28.000,263,11019483,-795,0,1758382647,15172.47422094999,181.0237022700021,50734.75474968 2025-09-20,15:37:29.000,263,11019467,-795,0,1758382648,15172.507902499994,181.0237022700021,50734.71282696 2025-09-20,15:37:30.000,263,11019490,-795,0,1758382649,15172.541584049999,181.03075140000146,50734.71282696 2025-09-20,15:37:31.000,263,11019516,-795,0,1758382650,15172.480957259999,181.04484966000018,50734.57308456 2025-09-20,15:37:32.000,263,11019497,-795,0,1758382651,15172.49442987999,181.09419357000297,50734.59404592 2025-09-20,15:37:33.000,263,11019446,-795,0,1758382652,15172.480957259999,181.11534096000105,50734.61500728 2025-09-20,15:37:34.000,263,11019456,-795,0,1758382653,15172.413594159989,181.10124270000233,50734.57308456 2025-09-20,15:37:35.000,263,11019427,-795,0,1758382654,15172.460748329999,181.11534096000105,50734.57308456 2025-09-20,15:37:36.000,263,11019481,-795,0,1758382655,15172.433803089989,181.12943921999977,50734.5171876 2025-09-20,15:37:37.000,263,11019490,-795,0,1758382656,15172.400121539999,181.15058660999784,50734.559110320006 2025-09-20,15:37:38.000,263,11019436,-795,0,1758382657,15172.400121539999,181.15058660999784,50734.59404592 2025-09-20,15:37:39.000,263,11019485,-795,0,1758382658,15172.386648919994,181.16468487000384,50734.62898152001 2025-09-20,15:37:40.000,263,11019433,-795,0,1758382659,15172.326022129993,181.13648834999913,50734.57308456 2025-09-20,15:37:41.000,263,11019448,-795,0,1758382660,15172.238450099998,181.06599704999826,50734.5171876 2025-09-20,15:37:42.000,263,11019457,-795,0,1758382661,15172.198032239998,181.03075140000146,50734.5870588 2025-09-20,15:37:43.000,263,11019461,-795,0,1758382662,15172.123932829993,181.00255488000403,50734.51020048001 2025-09-20,15:37:44.000,263,11019472,-795,0,1758382663,15172.083514969992,180.95321097000124,50734.46827776 2025-09-20,15:37:45.000,263,11019477,-795,0,1758382664,15172.096987589997,180.93911271000252,50734.489239120005 2025-09-20,15:37:46.000,263,11019422,-795,0,1758382665,15172.070042350002,180.82632662999822,50734.5171876 2025-09-20,15:37:47.000,263,11019489,-795,0,1758382666,15172.029624490002,180.7769827200027,50734.47526488 2025-09-20,15:37:48.000,263,11019493,-795,0,1758382667,15172.043097109992,180.70649142000184,50734.49622624 2025-09-20,15:37:49.000,263,11019441,-795,0,1758382668,15172.009415560002,180.64304925000033,50734.47526488 2025-09-20,15:37:50.000,263,11019456,-795,0,1758382669,15172.009415560002,180.57255794999946,50734.47526488 2025-09-20,15:37:51.000,263,11019500,-795,0,1758382670,15171.935316149997,180.5020666499986,50734.3774452 2025-09-20,15:37:52.000,263,11019451,-795,0,1758382671,15171.948788770002,180.5302631700033,50734.47526488 2025-09-20,15:37:53.000,263,11019487,-795,0,1758382672,15171.908370910001,180.48091926000052,50734.42635504 2025-09-20,15:37:54.000,263,11019472,-795,0,1758382673,15171.888161980001,180.45977187000244,50734.3774452 2025-09-20,15:37:55.000,263,11019485,-795,0,1758382674,15171.908370910001,180.417477089999,50734.42635504 2025-09-20,15:37:56.000,263,11019491,-795,0,1758382675,15171.847744120001,180.41042795999965,50734.440329280005 2025-09-20,15:37:57.000,263,11019470,-795,0,1758382676,15171.820798879991,180.45272274000308,50734.46827776 2025-09-20,15:37:58.000,263,11019477,-795,0,1758382677,15171.814062569996,180.48091926000052,50734.46827776 2025-09-20,15:37:59.000,263,11019481,-795,0,1758382678,15171.847744120001,180.54436143000203,50734.51020048001 2025-09-20,15:38:00.000,263,11019463,-795,0,1758382679,15171.834271499996,180.5655088200001,50734.55212320001 2025-09-20,15:38:01.000,263,11019474,-795,0,1758382680,15171.7669084,180.5655088200001,50734.52417472 2025-09-20,15:38:02.000,263,11019477,-795,0,1758382681,15171.753435779996,180.6641966399984,50734.60103304001 2025-09-20,15:38:03.000,263,11019466,-795,0,1758382682,15171.69954529999,180.65714750999905,50734.5870588 2025-09-20,15:38:04.000,263,11019469,-795,0,1758382683,15171.63891850999,180.64304925000033,50734.5870588 2025-09-20,15:38:05.000,263,11019490,-795,0,1758382684,15171.60523696,180.65714750999905,50734.559110320006 2025-09-20,15:38:06.000,263,11019474,-795,0,1758382685,15171.55808278999,180.67124576999777,50734.5171876 2025-09-20,15:38:07.000,263,11019446,-795,0,1758382686,15171.47724706999,180.6641966399984,50734.53116184001 2025-09-20,15:38:08.000,263,11019460,-795,0,1758382687,15171.49745599999,180.6500983799997,50734.49622624 2025-09-20,15:38:09.000,263,11019452,-795,0,1758382688,15171.52440124,180.6641966399984,50734.46129064001 2025-09-20,15:38:10.000,263,11019482,-795,0,1758382689,15171.571555409995,180.6641966399984,50734.47526488 2025-09-20,15:38:11.000,263,11019492,-795,0,1758382690,15171.551346479995,180.64304925000033,50734.35648384 2025-09-20,15:38:12.000,263,11019415,-795,0,1758382691,15171.67933636999,180.69944229000248,50734.38443232001 2025-09-20,15:38:13.000,263,11019471,-795,0,1758382692,15171.672600059996,180.72058968000056,50734.4473164 2025-09-20,15:38:14.000,263,11019474,-795,0,1758382693,15171.692808989996,180.75583533000463,50734.41238080001 2025-09-20,15:38:15.000,263,11019509,-795,0,1758382694,15171.692808989996,180.76993359000335,50734.503213359996 2025-09-20,15:38:16.000,263,11019450,-795,0,1758382695,15171.70628161,180.79108098000142,50734.38443232001 2025-09-20,15:38:17.000,263,11019487,-795,0,1758382696,15171.760172089991,180.76993359000335,50734.41936792 2025-09-20,15:38:18.000,263,11019462,-795,0,1758382697,15171.733226849996,180.82632662999822,50734.45430352 2025-09-20,15:38:19.000,263,11019495,-795,0,1758382698,15171.67933636999,180.83337576000486,50734.41936792 2025-09-20,15:38:20.000,263,11019465,-795,0,1758382699,15171.68607268,180.86862141000165,50734.41238080001 2025-09-20,15:38:21.000,263,11019491,-795,0,1758382700,15171.63891850999,180.88976879999973,50734.391419440006 2025-09-20,15:38:22.000,263,11019445,-795,0,1758382701,15171.652391129996,180.90386705999845,50734.440329280005 2025-09-20,15:38:23.000,263,11019428,-795,0,1758382702,15171.59850064999,180.8615722800023,50734.41238080001 2025-09-20,15:38:24.000,263,11019454,-795,0,1758382703,15171.62544589,180.82632662999822,50734.38443232001 2025-09-20,15:38:25.000,263,11019442,-795,0,1758382704,15171.652391129996,180.83337576000486,50734.42635504 2025-09-20,15:38:26.000,263,11019434,-795,0,1758382705,15171.66586375,180.8122283699995,50734.46129064001 2025-09-20,15:38:27.000,263,11019468,-795,0,1758382706,15171.632182199995,180.76993359000335,50734.46827776 2025-09-20,15:38:28.000,263,11019415,-795,0,1758382707,15171.58502803,180.72763880999992,50734.42635504 2025-09-20,15:38:29.000,263,11019465,-795,0,1758382708,15171.63891850999,180.6641966399984,50734.40539368 2025-09-20,15:38:30.000,263,11019433,-795,0,1758382709,15171.62544589,180.57960707999882,50734.41238080001 2025-09-20,15:38:31.000,263,11019459,-795,0,1758382710,15171.62544589,180.55845969000075,50734.34949672 2025-09-20,15:38:32.000,263,11019445,-795,0,1758382711,15171.69954529999,180.5020666499986,50734.46827776 2025-09-20,15:38:33.000,263,11019434,-795,0,1758382712,15171.69954529999,180.49501751999924,50734.49622624 2025-09-20,15:38:34.000,263,11019471,-795,0,1758382713,15171.67933636999,180.45272274000308,50734.45430352 2025-09-20,15:38:35.000,263,11019475,-795,0,1758382714,15171.62544589,180.39632970000093,50734.41238080001 2025-09-20,15:38:36.000,263,11019482,-795,0,1758382715,15171.65912743999,180.36108405000414,50734.40539368 2025-09-20,15:38:37.000,263,11019475,-795,0,1758382716,15171.611973269995,180.31174014000135,50734.42635504 2025-09-20,15:38:38.000,263,11019459,-795,0,1758382717,15171.551346479995,180.27649449000455,50734.36347096001 2025-09-20,15:38:39.000,263,11019494,-795,0,1758382718,15171.510928619995,180.23419971000112,50734.41936792 2025-09-20,15:38:40.000,263,11019459,-795,0,1758382719,15171.531137549995,180.2201014500024,50734.34949672 2025-09-20,15:38:41.000,263,11019476,-795,0,1758382720,15171.50419231,180.1919049299977,50734.32853536 2025-09-20,15:38:42.000,263,11019438,-795,0,1758382721,15171.531137549995,180.16370841000025,50734.39840656 2025-09-20,15:38:43.000,263,11019455,-795,0,1758382722,15171.531137549995,180.14256102000218,50734.3774452 2025-09-20,15:38:44.000,263,11019466,-795,0,1758382723,15171.54461017,180.13551189000282,50734.41238080001 2025-09-20,15:38:45.000,263,11019451,-795,0,1758382724,15171.571555409995,180.1566592800009,50734.48225200001 2025-09-20,15:38:46.000,263,11019512,-795,0,1758382725,15171.59850064999,180.1566592800009,50734.4473164 2025-09-20,15:38:47.000,263,11019463,-795,0,1758382726,15171.591764339995,180.19895406000433,50734.49622624 2025-09-20,15:38:48.000,263,11019453,-795,0,1758382727,15171.591764339995,180.16370841000025,50734.42635504 2025-09-20,15:38:49.000,263,11019481,-795,0,1758382728,15171.63891850999,180.19895406000433,50734.48225200001 2025-09-20,15:38:50.000,263,11019456,-795,0,1758382729,15171.672600059996,180.27649449000455,50734.41238080001 2025-09-20,15:38:51.000,263,11019453,-795,0,1758382730,15171.692808989996,180.2835436200039,50734.40539368 2025-09-20,15:38:52.000,263,11019429,-795,0,1758382731,15171.65912743999,180.31174014000135,50734.45430352 2025-09-20,15:38:53.000,263,11019491,-795,0,1758382732,15171.672600059996,180.35403492000478,50734.46129064001 2025-09-20,15:38:54.000,263,11019509,-795,0,1758382733,15171.632182199995,180.43862448000436,50734.440329280005 2025-09-20,15:38:55.000,263,11019447,-795,0,1758382734,15171.57829171999,180.47387013000116,50734.440329280005 2025-09-20,15:38:56.000,263,11019468,-795,0,1758382735,15171.53787385999,180.54436143000203,50734.4473164 2025-09-20,15:38:57.000,263,11019454,-795,0,1758382736,15171.50419231,180.57960707999882,50734.391419440006 2025-09-20,15:38:58.000,263,11019439,-795,0,1758382737,15171.44356552,180.6641966399984,50734.440329280005 2025-09-20,15:38:59.000,263,11019477,-795,0,1758382738,15171.389675039994,180.68534403000376,50734.391419440006 2025-09-20,15:39:00.000,263,11019470,-795,0,1758382739,15171.37620241999,180.7135405500012,50734.42635504 2025-09-20,15:39:01.000,263,11019432,-795,0,1758382740,15171.27515776999,180.70649142000184,50734.440329280005 2025-09-20,15:39:02.000,263,11019476,-795,0,1758382741,15171.29536669999,180.72058968000056,50734.47526488 2025-09-20,15:39:03.000,263,11019464,-795,0,1758382742,15171.27515776999,180.69239316000312,50734.51020048001 2025-09-20,15:39:04.000,263,11019431,-795,0,1758382743,15171.29536669999,180.6782949000044,50734.5171876 2025-09-20,15:39:05.000,263,11019488,-795,0,1758382744,15171.207794669994,180.6148527300029,50734.46129064001 2025-09-20,15:39:06.000,263,11019462,-795,0,1758382745,15171.187585739994,180.58665620999818,50734.48225200001 2025-09-20,15:39:07.000,263,11019454,-795,0,1758382746,15171.201058359999,180.55845969000075,50734.43334216001 2025-09-20,15:39:08.000,263,11019502,-795,0,1758382747,15171.194322049989,180.5161649100046,50734.440329280005 2025-09-20,15:39:09.000,263,11019441,-795,0,1758382748,15171.167376809994,180.47387013000116,50734.38443232001 2025-09-20,15:39:10.000,263,11019438,-795,0,1758382749,15171.194322049989,180.4033788300003,50734.34949672 2025-09-20,15:39:11.000,263,11019452,-795,0,1758382750,15171.194322049989,180.3681331800035,50734.370458080004 2025-09-20,15:39:12.000,263,11019472,-795,0,1758382751,15171.180849429998,180.33288752999943,50734.391419440006 2025-09-20,15:39:13.000,263,11019447,-795,0,1758382752,15171.187585739994,180.26944535999792,50734.40539368 2025-09-20,15:39:14.000,263,11019474,-795,0,1758382753,15171.180849429998,180.26239622999856,50734.34250960001 2025-09-20,15:39:15.000,263,11019468,-795,0,1758382754,15171.153904189989,180.1919049299977,50734.335522479996 2025-09-20,15:39:16.000,263,11019444,-795,0,1758382755,15171.194322049989,180.16370841000025,50734.32853536 2025-09-20,15:39:17.000,263,11019498,-795,0,1758382756,15171.180849429998,180.13551189000282,50734.36347096001 2025-09-20,15:39:18.000,263,11019425,-795,0,1758382757,15171.201058359999,180.12846276000346,50734.335522479996 2025-09-20,15:39:19.000,263,11019473,-795,0,1758382758,15171.241476219999,180.14256102000218,50734.307574 2025-09-20,15:39:20.000,263,11019452,-795,0,1758382759,15171.228003599994,180.10026623999875,50734.36347096001 2025-09-20,15:39:21.000,263,11019436,-795,0,1758382760,15171.254948839989,180.1073153699981,50734.321548240005 2025-09-20,15:39:22.000,263,11019470,-795,0,1758382761,15171.241476219999,180.07911885000067,50734.34250960001 2025-09-20,15:39:23.000,263,11019455,-795,0,1758382762,15171.228003599994,180.0368240700045,50734.35648384 2025-09-20,15:39:24.000,263,11019468,-795,0,1758382763,15171.234739909989,180.02272580999852,50734.307574 2025-09-20,15:39:25.000,263,11019462,-795,0,1758382764,15171.228003599994,180.0086275499998,50734.25167704 2025-09-20,15:39:26.000,263,11019473,-795,0,1758382765,15171.228003599994,179.98748016000172,50734.31456112001 2025-09-20,15:39:27.000,263,11019405,-795,0,1758382766,15171.241476219999,179.95223450999765,50734.335522479996 2025-09-20,15:39:28.000,263,11019471,-795,0,1758382767,15171.281894079999,179.96633277000365,50734.38443232001 2025-09-20,15:39:29.000,263,11019463,-795,0,1758382768,15171.349257179994,179.93108711999957,50734.35648384 2025-09-20,15:39:30.000,263,11019448,-795,0,1758382769,15171.35599348999,179.90289060000214,50734.307574 2025-09-20,15:39:31.000,263,11019477,-795,0,1758382770,15171.42335659,179.9099397300015,50734.34250960001 2025-09-20,15:39:32.000,263,11019476,-795,0,1758382771,15171.43682920999,179.85354668999935,50734.39840656 2025-09-20,15:39:33.000,263,11019458,-795,0,1758382772,15171.49745599999,179.84649756,50734.391419440006 2025-09-20,15:39:34.000,263,11019462,-795,0,1758382773,15171.551346479995,179.80420278000383,50734.35648384 2025-09-20,15:39:35.000,263,11019467,-795,0,1758382774,15171.60523696,179.75485887000104,50734.391419440006 2025-09-20,15:39:36.000,263,11019487,-795,0,1758382775,15171.672600059996,179.69141669999954,50734.321548240005 2025-09-20,15:39:37.000,263,11019486,-795,0,1758382776,15171.65912743999,179.64912192000338,50734.307574 2025-09-20,15:39:38.000,263,11019487,-795,0,1758382777,15171.70628161,179.6138762699993,50734.25866416 2025-09-20,15:39:39.000,263,11019456,-795,0,1758382778,15171.713017919996,179.5645323600038,50734.2377028 2025-09-20,15:39:40.000,263,11019474,-795,0,1758382779,15171.733226849996,179.59272888000123,50734.223728560006 2025-09-20,15:39:41.000,263,11019481,-795,0,1758382780,15171.74669947,179.52223758000036,50734.25866416 2025-09-20,15:39:42.000,263,11019458,-795,0,1758382781,15171.739963159991,179.5010901900023,50734.29359976001 2025-09-20,15:39:43.000,263,11019469,-795,0,1758382782,15171.733226849996,179.53633583999908,50734.25167704 2025-09-20,15:39:44.000,263,11019499,-795,0,1758382783,15171.692808989996,179.52928670999972,50734.272638400005 2025-09-20,15:39:45.000,263,11019463,-795,0,1758382784,15171.64565482,179.53633583999908,50734.23071568 2025-09-20,15:39:46.000,263,11019457,-795,0,1758382785,15171.61870957999,179.55748323000444,50734.18180584 2025-09-20,15:39:47.000,263,11019477,-795,0,1758382786,15171.531137549995,179.57158149000315,50734.23071568 2025-09-20,15:39:48.000,263,11019472,-795,0,1758382787,15171.49745599999,179.5645323600038,50734.27962552 2025-09-20,15:39:49.000,263,11019447,-795,0,1758382788,15171.48398338,179.5997780100006,50734.32853536 2025-09-20,15:39:50.000,263,11019498,-795,0,1758382789,15171.470510759995,179.6138762699993,50734.30058688 2025-09-20,15:39:51.000,263,11019483,-795,0,1758382790,15171.44356552,179.6138762699993,50734.335522479996 2025-09-20,15:39:52.000,263,11019464,-795,0,1758382791,15171.48398338,179.64207279000402,50734.29359976001 2025-09-20,15:39:53.000,263,11019458,-795,0,1758382792,15171.450301829995,179.60682713999995,50734.272638400005 2025-09-20,15:39:54.000,263,11019476,-795,0,1758382793,15171.409883969995,179.6138762699993,50734.28661264 2025-09-20,15:39:55.000,263,11019450,-795,0,1758382794,15171.37620241999,179.62092539999867,50734.30058688 2025-09-20,15:39:56.000,263,11019455,-795,0,1758382795,15171.3627298,179.59272888000123,50734.29359976001 2025-09-20,15:39:57.000,263,11019478,-795,0,1758382796,15171.349257179994,179.59272888000123,50734.321548240005 2025-09-20,15:39:58.000,263,11019441,-795,0,1758382797,15171.35599348999,179.5645323600038,50734.18879296 2025-09-20,15:39:59.000,263,11019468,-795,0,1758382798,15171.389675039994,179.57158149000315,50734.2377028 2025-09-20,15:40:00.000,263,11019497,-795,0,1758382799,15171.42335659,179.5645323600038,50734.29359976001 2025-09-20,15:40:01.000,263,11019452,-795,0,1758382800,15171.41662027999,179.55748323000444,50734.18879296 2025-09-20,15:40:02.000,263,11019465,-795,0,1758382801,15171.470510759995,179.5786306200025,50734.23071568 2025-09-20,15:40:03.000,263,11019458,-795,0,1758382802,15171.551346479995,179.67026931000146,50734.18879296 2025-09-20,15:40:04.000,263,11019497,-795,0,1758382803,15171.60523696,179.67026931000146,50734.23071568 2025-09-20,15:40:05.000,263,11019477,-795,0,1758382804,15171.65912743999,179.67026931000146,50734.21674144001 2025-09-20,15:40:06.000,263,11019474,-795,0,1758382805,15171.632182199995,179.62092539999867,50734.167831599996 2025-09-20,15:40:07.000,263,11019436,-795,0,1758382806,15171.57829171999,179.65617105000274,50734.16084448 2025-09-20,15:40:08.000,263,11019471,-795,0,1758382807,15171.5648191,179.62797452999803,50734.14687024001 2025-09-20,15:40:09.000,263,11019512,-795,0,1758382808,15171.531137549995,179.55748323000444,50734.11892176 2025-09-20,15:40:10.000,263,11019496,-715,0,1758382809,15171.52440124,179.5786306200025,50734.11193464 2025-09-20,15:40:11.000,263,11019513,-795,0,1758382810,15171.59850064999,179.5504340999978,50734.13988312 2025-09-20,15:40:12.000,263,11019441,-795,0,1758382811,15171.611973269995,179.5786306200025,50734.07001192 2025-09-20,15:40:13.000,263,11019468,-795,0,1758382812,15171.70628161,179.515188450001,50734.13988312 2025-09-20,15:40:14.000,263,11019452,-795,0,1758382813,15171.74669947,179.44469715000014,50734.104947520005 2025-09-20,15:40:15.000,263,11019485,-795,0,1758382814,15171.800589949991,179.38125497999863,50734.14687024001 2025-09-20,15:40:16.000,263,11019467,-795,0,1758382815,15171.827535190001,179.388304109998,50734.132896 2025-09-20,15:40:17.000,263,11019477,-795,0,1758382816,15171.827535190001,179.3530584600012,50734.132896 2025-09-20,15:40:18.000,263,11019452,-795,0,1758382817,15171.841007809991,179.32486194000376,50734.104947520005 2025-09-20,15:40:19.000,263,11019457,-795,0,1758382818,15171.908370910001,179.34600933000183,50734.11193464 2025-09-20,15:40:20.000,263,11019500,-795,0,1758382819,15171.867953050001,179.37420584999927,50734.07001192 2025-09-20,15:40:21.000,263,11019476,-795,0,1758382820,15171.827535190001,179.38125497999863,50733.94424376 2025-09-20,15:40:22.000,263,11019414,-795,0,1758382821,15171.888161980001,179.4165006300027,50734.056037680006 2025-09-20,15:40:23.000,263,11019455,-795,0,1758382822,15171.874689359996,179.43764802000078,50734.0630248 2025-09-20,15:40:24.000,263,11019441,-795,0,1758382823,15171.820798879991,179.515188450001,50734.08398616 2025-09-20,15:40:25.000,263,11019490,-795,0,1758382824,15171.834271499996,179.5645323600038,50734.035076320004 2025-09-20,15:40:26.000,263,11019442,-795,0,1758382825,15171.827535190001,179.67026931000146,50734.07001192 2025-09-20,15:40:27.000,263,11019454,-795,0,1758382826,15171.834271499996,179.73371148000297,50734.09097328 2025-09-20,15:40:28.000,263,11019476,-795,0,1758382827,15171.847744120001,179.79010451999784,50734.07699904001 2025-09-20,15:40:29.000,263,11019480,-795,0,1758382828,15171.773644709996,179.84649756,50734.09097328 2025-09-20,15:40:30.000,263,11019471,-795,0,1758382829,15171.70628161,179.88174321000406,50734.132896 2025-09-20,15:40:31.000,263,11019515,-795,0,1758382830,15171.652391129996,179.88879234000342,50734.12590888001 2025-09-20,15:40:32.000,263,11019476,-795,0,1758382831,15171.62544589,179.91698886000086,50734.17481872001 2025-09-20,15:40:33.000,263,11019463,-795,0,1758382832,15171.571555409995,179.9099397300015,50734.14687024001 2025-09-20,15:40:34.000,263,11019471,-795,0,1758382833,15171.55808278999,179.8746940800047,50734.17481872001 2025-09-20,15:40:35.000,263,11019511,-795,0,1758382834,15171.54461017,179.85354668999935,50734.14687024001 2025-09-20,15:40:36.000,263,11019439,-795,0,1758382835,15171.49745599999,179.8112519100032,50734.21674144001 2025-09-20,15:40:37.000,263,11019486,-795,0,1758382836,15171.42335659,179.74076061000233,50734.167831599996 2025-09-20,15:40:38.000,263,11019468,-795,0,1758382837,15171.44356552,179.6984658299989,50734.14687024001 2025-09-20,15:40:39.000,263,11019503,-795,0,1758382838,15171.470510759995,179.69141669999954,50734.07699904001 2025-09-20,15:40:40.000,263,11019503,-795,0,1758382839,15171.52440124,179.64912192000338,50734.12590888001 2025-09-20,15:40:41.000,263,11019470,-795,0,1758382840,15171.52440124,179.58567975000187,50733.9931536 2025-09-20,15:40:42.000,263,11019467,-795,0,1758382841,15171.57829171999,179.515188450001,50734.12590888001 2025-09-20,15:40:43.000,263,11019433,-795,0,1758382842,15171.57829171999,179.44469715000014,50734.153857360005 2025-09-20,15:40:44.000,263,11019466,-795,0,1758382843,15171.57829171999,179.3671567199999,50734.132896 2025-09-20,15:40:45.000,263,11019481,-795,0,1758382844,15171.571555409995,179.33191107000312,50734.14687024001 2025-09-20,15:40:46.000,263,11019472,-795,0,1758382845,15171.591764339995,179.3037145499984,50734.167831599996 2025-09-20,15:40:47.000,263,11019451,-795,0,1758382846,15171.571555409995,179.2332232500048,50734.12590888001 2025-09-20,15:40:48.000,263,11019450,-795,0,1758382847,15171.51766492999,179.2050267300001,50734.17481872001 2025-09-20,15:40:49.000,263,11019474,-795,0,1758382848,15171.52440124,179.1415845599986,50734.18180584 2025-09-20,15:40:50.000,263,11019507,-795,0,1758382849,15171.49745599999,179.1063389100018,50734.16084448 2025-09-20,15:40:51.000,263,11019472,-795,0,1758382850,15171.42335659,179.09928978000244,50734.14687024001 2025-09-20,15:40:52.000,263,11019431,-795,0,1758382851,15171.35599348999,179.07109325999772,50734.132896 2025-09-20,15:40:53.000,263,11019447,-795,0,1758382852,15171.308839319994,179.04994586999965,50734.12590888001 2025-09-20,15:40:54.000,263,11019486,-795,0,1758382853,15171.302103009999,179.03584761000093,50734.11892176 2025-09-20,15:40:55.000,263,11019459,-795,0,1758382854,15171.31557562999,179.06404412999836,50734.07001192 2025-09-20,15:40:56.000,263,11019504,-795,0,1758382855,15171.302103009999,179.09928978000244,50734.07001192 2025-09-20,15:40:57.000,263,11019436,-795,0,1758382856,15171.31557562999,179.15568282000459,50733.97917936001 2025-09-20,15:40:58.000,263,11019412,-795,0,1758382857,15171.349257179994,179.15568282000459,50734.07001192 2025-09-20,15:40:59.000,263,11019504,-795,0,1758382858,15171.39641134999,179.21207585999946,50734.11193464 2025-09-20,15:41:00.000,263,11019492,-795,0,1758382859,15171.42335659,179.2543706400029,50734.167831599996 2025-09-20,15:41:01.000,263,11019505,-795,0,1758382860,15171.39641134999,179.29666541999904,50734.0630248 2025-09-20,15:41:02.000,263,11019473,-795,0,1758382861,15171.44356552,179.3178128100044,50734.16084448 2025-09-20,15:41:03.000,263,11019472,-795,0,1758382862,15171.369466109994,179.33896020000248,50734.223728560006 2025-09-20,15:41:04.000,263,11019468,-795,0,1758382863,15171.322311939999,179.388304109998,50734.13988312 2025-09-20,15:41:05.000,263,11019489,-795,0,1758382864,15171.308839319994,179.43764802000078,50734.104947520005 2025-09-20,15:41:06.000,263,11019525,-795,0,1758382865,15171.302103009999,179.48699193000357,50734.04206344 2025-09-20,15:41:07.000,263,11019480,-795,0,1758382866,15171.308839319994,179.515188450001,50733.9931536 2025-09-20,15:41:08.000,263,11019499,-795,0,1758382867,15171.34252087,179.5645323600038,50734.00712784001 2025-09-20,15:41:09.000,263,11019460,-795,0,1758382868,15171.3627298,179.5645323600038,50734.000140719996 2025-09-20,15:41:10.000,263,11019490,-795,0,1758382869,15171.35599348999,179.5997780100006,50733.96520512 2025-09-20,15:41:11.000,263,11019466,-795,0,1758382870,15171.35599348999,179.62092539999867,50733.888346800006 2025-09-20,15:41:12.000,263,11019459,-795,0,1758382871,15171.34252087,179.62797452999803,50733.88135968001 2025-09-20,15:41:13.000,263,11019454,-795,0,1758382872,15171.33578455999,179.6632201800021,50733.95821800001 2025-09-20,15:41:14.000,263,11019475,-795,0,1758382873,15171.322311939999,179.6984658299989,50733.90930816001 2025-09-20,15:41:15.000,263,11019463,-795,0,1758382874,15171.248212529994,179.70551495999825,50733.97917936001 2025-09-20,15:41:16.000,263,11019483,-795,0,1758382875,15171.214530979989,179.67026931000146,50733.89533392 2025-09-20,15:41:17.000,263,11019466,-795,0,1758382876,15171.194322049989,179.67731844000082,50733.84642408 2025-09-20,15:41:18.000,263,11019458,-795,0,1758382877,15171.194322049989,179.6632201800021,50733.84642408 2025-09-20,15:41:19.000,263,11019491,-795,0,1758382878,15171.228003599994,179.67731844000082,50733.937256640005 2025-09-20,15:41:20.000,263,11019481,-795,0,1758382879,15171.194322049989,179.67026931000146,50733.89533392 2025-09-20,15:41:21.000,263,11019479,-795,0,1758382880,15171.133695259989,179.67731844000082,50733.76257864001 2025-09-20,15:41:22.000,263,11019461,-795,0,1758382881,15171.133695259989,179.58567975000187,50733.84642408 2025-09-20,15:41:23.000,263,11019474,-795,0,1758382882,15171.167376809994,179.55748323000444,50733.9232824 2025-09-20,15:41:24.000,263,11019496,-795,0,1758382883,15171.147167879994,179.515188450001,50733.867385440004 2025-09-20,15:41:25.000,263,11019477,-795,0,1758382884,15171.174113119989,179.46584453999822,50733.84642408 2025-09-20,15:41:26.000,263,11019516,-795,0,1758382885,15171.207794669994,179.37420584999927,50733.87437256 2025-09-20,15:41:27.000,263,11019455,-795,0,1758382886,15171.254948839989,179.33191107000312,50733.83943696001 2025-09-20,15:41:28.000,263,11019478,-795,0,1758382887,15171.248212529994,179.2332232500048,50733.81148848001 2025-09-20,15:41:29.000,263,11019464,-795,0,1758382888,15171.329048249994,179.2050267300001,50733.83943696001 2025-09-20,15:41:30.000,263,11019490,-795,0,1758382889,15171.409883969995,179.21207585999946,50733.80450136 2025-09-20,15:41:31.000,263,11019508,-795,0,1758382890,15171.44356552,179.19092847000138,50733.664758959996 2025-09-20,15:41:32.000,263,11019447,-795,0,1758382891,15171.510928619995,179.2332232500048,50733.6787332 2025-09-20,15:41:33.000,263,11019447,-795,0,1758382892,15171.551346479995,179.28256716000033,50733.70668168 2025-09-20,15:41:34.000,263,11019416,-795,0,1758382893,15171.591764339995,179.3178128100044,50733.71366880001 2025-09-20,15:41:35.000,263,11019491,-795,0,1758382894,15171.591764339995,179.36010759000055,50733.699694560004 2025-09-20,15:41:36.000,263,11019437,-795,0,1758382895,15171.5648191,179.42354976000206,50733.664758959996 2025-09-20,15:41:37.000,263,11019438,-795,0,1758382896,15171.54461017,179.4799428000042,50733.6787332 2025-09-20,15:41:38.000,263,11019461,-795,0,1758382897,15171.57829171999,179.5645323600038,50733.71366880001 2025-09-20,15:41:39.000,263,11019475,-795,0,1758382898,15171.53787385999,179.62797452999803,50733.73463016 2025-09-20,15:41:40.000,263,11019437,-795,0,1758382899,15171.45703813999,179.64912192000338,50733.77655288 2025-09-20,15:41:41.000,263,11019470,-795,0,1758382900,15171.39641134999,179.68436757000018,50733.720655920006 2025-09-20,15:41:42.000,263,11019464,-795,0,1758382901,15171.33578455999,179.7266623500036,50733.75559152 2025-09-20,15:41:43.000,263,11019454,-795,0,1758382902,15171.268421459994,179.74076061000233,50733.78354 2025-09-20,15:41:44.000,263,11019459,-795,0,1758382903,15171.248212529994,179.75485887000104,50733.74161728001 2025-09-20,15:41:45.000,263,11019474,-795,0,1758382904,15171.228003599994,179.76895712999976,50733.80450136 2025-09-20,15:41:46.000,263,11019488,-795,0,1758382905,15171.201058359999,179.77600625999912,50733.80450136 2025-09-20,15:41:47.000,263,11019444,-795,0,1758382906,15171.234739909989,179.77600625999912,50733.8534112 2025-09-20,15:41:48.000,263,11019450,-795,0,1758382907,15171.228003599994,179.74076061000233,50733.818475600005 2025-09-20,15:41:49.000,263,11019459,-795,0,1758382908,15171.27515776999,179.7125640900049,50733.76257864001 2025-09-20,15:41:50.000,263,11019446,-795,0,1758382909,15171.369466109994,179.67026931000146,50733.82546272 2025-09-20,15:41:51.000,263,11019448,-795,0,1758382910,15171.389675039994,179.63502366000466,50733.75559152 2025-09-20,15:41:52.000,263,11019414,-795,0,1758382911,15171.46377445,179.58567975000187,50733.79751424 2025-09-20,15:41:53.000,263,11019425,-795,0,1758382912,15171.52440124,179.53633583999908,50733.818475600005 2025-09-20,15:41:54.000,263,11019454,-795,0,1758382913,15171.53787385999,179.49404106000293,50733.818475600005 2025-09-20,15:41:55.000,263,11019449,-795,0,1758382914,15171.591764339995,179.43059889000142,50733.80450136 2025-09-20,15:41:56.000,263,11019468,-755,0,1758382915,15171.591764339995,179.4165006300027,50733.71366880001 2025-09-20,15:41:57.000,263,11019449,-795,0,1758382916,15171.67933636999,179.43764802000078,50733.79052712001 2025-09-20,15:41:58.000,263,11019462,-795,0,1758382917,15171.719754229991,179.3530584600012,50733.71366880001 2025-09-20,15:41:59.000,263,11019464,-795,0,1758382918,15171.692808989996,179.31076367999776,50733.61584912 2025-09-20,15:42:00.000,263,11019457,-795,0,1758382919,15171.713017919996,179.31076367999776,50733.62283624001 2025-09-20,15:42:01.000,263,11019502,-795,0,1758382920,15171.733226849996,179.22617411999818,50733.64379760001 2025-09-20,15:42:02.000,263,11019455,-795,0,1758382921,15171.760172089991,179.22617411999818,50733.699694560004 2025-09-20,15:42:03.000,263,11019478,-795,0,1758382922,15171.719754229991,179.19092847000138,50733.71366880001 2025-09-20,15:42:04.000,263,11019457,-795,0,1758382923,15171.672600059996,179.16273195000394,50733.71366880001 2025-09-20,15:42:05.000,263,11019446,-795,0,1758382924,15171.652391129996,179.12748629999987,50733.699694560004 2025-09-20,15:42:06.000,263,11019456,-795,0,1758382925,15171.652391129996,179.1063389100018,50733.76257864001 2025-09-20,15:42:07.000,263,11019447,-795,0,1758382926,15171.64565482,179.04994586999965,50733.769565760005 2025-09-20,15:42:08.000,263,11019459,-795,0,1758382927,15171.57829171999,179.0217493500022,50733.72764304 2025-09-20,15:42:09.000,263,11019469,-795,0,1758382928,15171.611973269995,179.00060196000413,50733.74161728001 2025-09-20,15:42:10.000,263,11019446,-795,0,1758382929,15171.55808278999,179.01470022000285,50733.77655288 2025-09-20,15:42:11.000,263,11019444,-795,0,1758382930,15171.45703813999,179.01470022000285,50733.61584912 2025-09-20,15:42:12.000,263,11019445,-795,0,1758382931,15171.50419231,179.0428967400003,50733.72764304 2025-09-20,15:42:13.000,263,11019442,-795,0,1758382932,15171.430092899995,179.02879848000157,50733.80450136 2025-09-20,15:42:14.000,263,11019470,-795,0,1758382933,15171.430092899995,179.06404412999836,50733.83943696001 2025-09-20,15:42:15.000,263,11019457,-795,0,1758382934,15171.38293873,179.056994999999,50733.82546272 2025-09-20,15:42:16.000,263,11019478,-795,0,1758382935,15171.369466109994,179.07814239000436,50733.80450136 2025-09-20,15:42:17.000,263,11019471,-795,0,1758382936,15171.302103009999,179.11338804000115,50733.84642408 2025-09-20,15:42:18.000,263,11019450,-795,0,1758382937,15171.254948839989,179.13453542999923,50733.7486044 2025-09-20,15:42:19.000,263,11019472,-795,0,1758382938,15171.187585739994,179.13453542999923,50733.79052712001 2025-09-20,15:42:20.000,263,11019505,-795,0,1758382939,15171.126958949993,179.1415845599986,50733.77655288 2025-09-20,15:42:21.000,263,11019459,-795,0,1758382940,15171.046123229993,179.12748629999987,50733.77655288 2025-09-20,15:42:22.000,263,11019474,-795,0,1758382941,15171.032650609988,179.12748629999987,50733.79052712001 2025-09-20,15:42:23.000,263,11019462,-795,0,1758382942,15170.972023820003,179.06404412999836,50733.832449839996 2025-09-20,15:42:24.000,263,11019492,-795,0,1758382943,15170.911397030002,179.06404412999836,50733.79052712001 2025-09-20,15:42:25.000,263,11019438,-795,0,1758382944,15170.870979170002,179.01470022000285,50733.78354 2025-09-20,15:42:26.000,263,11019451,-795,0,1758382945,15170.877715479997,178.99355283000477,50733.818475600005 2025-09-20,15:42:27.000,263,11019459,-795,0,1758382946,15170.918133339997,178.94420892000198,50733.81148848001 2025-09-20,15:42:28.000,263,11019446,-795,0,1758382947,15170.897924409997,178.88781587999983,50733.79052712001 2025-09-20,15:42:29.000,263,11019490,-795,0,1758382948,15170.877715479997,178.83142283999769,50733.818475600005 2025-09-20,15:42:30.000,263,11019466,-795,0,1758382949,15170.958551199998,178.80322632000025,50733.79052712001 2025-09-20,15:42:31.000,263,11019497,-795,0,1758382950,15170.958551199998,178.71863676000066,50733.720655920006 2025-09-20,15:42:32.000,263,11019440,-795,0,1758382951,15170.958551199998,178.65519458999916,50733.769565760005 2025-09-20,15:42:33.000,263,11019427,-795,0,1758382952,15170.978760129998,178.6481454599998,50733.7486044 2025-09-20,15:42:34.000,263,11019460,-795,0,1758382953,15171.019177989998,178.59880155000428,50733.71366880001 2025-09-20,15:42:35.000,263,11019463,-795,0,1758382954,15171.039386919998,178.59880155000428,50733.73463016 2025-09-20,15:42:36.000,263,11019455,-795,0,1758382955,15171.073068469988,178.6481454599998,50733.70668168 2025-09-20,15:42:37.000,263,11019458,-795,0,1758382956,15171.086541089993,178.59880155000428,50733.68572032 2025-09-20,15:42:38.000,263,11019480,-795,0,1758382957,15171.120222639998,178.60585068000364,50733.71366880001 2025-09-20,15:42:39.000,263,11019452,-795,0,1758382958,15171.140431569998,178.60585068000364,50733.699694560004 2025-09-20,15:42:40.000,263,11019443,-795,0,1758382959,15171.086541089993,178.66929284999787,50733.62982336 2025-09-20,15:42:41.000,263,11019475,-795,0,1758382960,15171.120222639998,178.68339111000387,50733.58790064 2025-09-20,15:42:42.000,263,11019465,-795,0,1758382961,15171.106750019993,178.66929284999787,50733.61584912 2025-09-20,15:42:43.000,263,11019453,-795,0,1758382962,15171.073068469988,178.68339111000387,50733.552965040006 2025-09-20,15:42:44.000,263,11019497,-795,0,1758382963,15171.039386919998,178.72568589000002,50733.54597792001 2025-09-20,15:42:45.000,263,11019469,-795,0,1758382964,15171.059595849998,178.7750298000028,50733.5389908 2025-09-20,15:42:46.000,263,11019462,-795,0,1758382965,15171.100013709998,178.81732457999897,50733.55995216 2025-09-20,15:42:47.000,263,11019497,-795,0,1758382966,15171.160640499998,178.83847197000432,50733.57392640001 2025-09-20,15:42:48.000,263,11019493,-795,0,1758382967,15171.093277399988,178.88076675000048,50733.67174608001 2025-09-20,15:42:49.000,263,11019482,-795,0,1758382968,15171.133695259989,178.93715979000262,50733.664758959996 2025-09-20,15:42:50.000,263,11019492,-795,0,1758382969,15171.059595849998,178.90191413999855,50733.664758959996 2025-09-20,15:42:51.000,263,11019453,-795,0,1758382970,15171.066332159993,178.93715979000262,50733.73463016 2025-09-20,15:42:52.000,263,11019469,-795,0,1758382971,15171.052859539988,178.98650369999814,50733.769565760005 2025-09-20,15:42:53.000,263,11019495,-795,0,1758382972,15170.992232749988,178.96535631000006,50733.75559152 2025-09-20,15:42:54.000,263,11019462,-795,0,1758382973,15170.918133339997,179.00060196000413,50733.76257864001 2025-09-20,15:42:55.000,263,11019474,-795,0,1758382974,15170.891188100002,178.97945456999878,50733.7486044 2025-09-20,15:42:56.000,263,11019434,-795,0,1758382975,15170.817088689997,179.00060196000413,50733.72764304 2025-09-20,15:42:57.000,263,11019511,-795,0,1758382976,15170.796879759997,178.99355283000477,50733.77655288 2025-09-20,15:42:58.000,263,11019470,-795,0,1758382977,15170.722780349992,178.97945456999878,50733.77655288 2025-09-20,15:42:59.000,263,11019476,-795,0,1758382978,15170.668889870001,178.97240543999942,50733.80450136 2025-09-20,15:43:00.000,263,11019456,-795,0,1758382979,15170.675626179996,178.99355283000477,50733.818475600005 2025-09-20,15:43:01.000,263,11019458,-795,0,1758382980,15170.608263080001,178.98650369999814,50733.720655920006 2025-09-20,15:43:02.000,263,11019469,-795,0,1758382981,15170.601526769991,178.96535631000006,50733.83943696001 2025-09-20,15:43:03.000,263,11019443,-795,0,1758382982,15170.574581529996,178.9089632699979,50733.867385440004 2025-09-20,15:43:04.000,263,11019508,-795,0,1758382983,15170.581317839991,178.88076675000048,50733.79751424 2025-09-20,15:43:05.000,263,11019473,-795,0,1758382984,15170.614999389996,178.81732457999897,50733.90232104 2025-09-20,15:43:06.000,263,11019490,-795,0,1758382985,15170.601526769991,178.7468332799981,50733.93026952001 2025-09-20,15:43:07.000,263,11019465,-795,0,1758382986,15170.621735699991,178.69044024000323,50733.83943696001 2025-09-20,15:43:08.000,263,11019454,-795,0,1758382987,15170.689098800001,178.61994894000236,50733.86039832001 2025-09-20,15:43:09.000,263,11019465,-795,0,1758382988,15170.769934520002,178.53535938000277,50733.8534112 2025-09-20,15:43:10.000,263,11019436,-795,0,1758382989,15170.857506549997,178.45781895000255,50733.832449839996 2025-09-20,15:43:11.000,263,11019464,-795,0,1758382990,15170.844033929992,178.38027852000232,50733.601874880005 2025-09-20,15:43:12.000,263,11019504,-795,0,1758382991,15170.924869649993,178.3168363500008,50733.77655288 2025-09-20,15:43:13.000,263,11019496,-795,0,1758382992,15171.046123229993,178.22519766000187,50733.82546272 2025-09-20,15:43:14.000,263,11019421,-795,0,1758382993,15171.167376809994,178.1899520099978,50733.77655288 2025-09-20,15:43:15.000,263,11019461,-795,0,1758382994,15171.221267289999,178.2392959200006,50733.74161728001 2025-09-20,15:43:16.000,263,11019440,-795,0,1758382995,15171.29536669999,178.22519766000187,50733.68572032 2025-09-20,15:43:17.000,263,11019456,-795,0,1758382996,15171.34252087,178.28863983000338,50733.62982336 2025-09-20,15:43:18.000,263,11019452,-795,0,1758382997,15171.389675039994,178.39437678000104,50733.64379760001 2025-09-20,15:43:19.000,263,11019450,-795,0,1758382998,15171.389675039994,178.48601546999998,50733.67174608001 2025-09-20,15:43:20.000,263,11019477,-795,0,1758382999,15171.39641134999,178.5635559000002,50733.62982336 2025-09-20,15:43:21.000,263,11019408,-795,0,1758383000,15171.409883969995,178.6763419800045,50733.56693928 2025-09-20,15:43:22.000,263,11019467,-795,0,1758383001,15171.42335659,178.73978414999874,50733.54597792001 2025-09-20,15:43:23.000,263,11019454,-795,0,1758383002,15171.38293873,178.84552110000368,50733.58790064 2025-09-20,15:43:24.000,263,11019430,-795,0,1758383003,15171.35599348999,178.9230615300039,50733.601874880005 2025-09-20,15:43:25.000,263,11019478,-795,0,1758383004,15171.29536669999,178.98650369999814,50733.49008096 2025-09-20,15:43:26.000,263,11019450,-795,0,1758383005,15171.174113119989,179.03584761000093,50733.51802944 2025-09-20,15:43:27.000,263,11019465,-795,0,1758383006,15171.086541089993,179.01470022000285,50733.49008096 2025-09-20,15:43:28.000,263,11019428,-795,0,1758383007,15171.039386919998,179.056994999999,50733.434184000005 2025-09-20,15:43:29.000,263,11019462,-795,0,1758383008,15171.120222639998,179.06404412999836,50733.42719688001 2025-09-20,15:43:30.000,263,11019414,-795,0,1758383009,15171.093277399988,179.056994999999,50733.46213248 2025-09-20,15:43:31.000,263,11019469,-795,0,1758383010,15171.059595849998,179.0217493500022,50733.37129992 2025-09-20,15:43:32.000,263,11019471,-795,0,1758383011,15171.126958949993,179.0076510900035,50733.41322264 2025-09-20,15:43:33.000,263,11019456,-795,0,1758383012,15171.207794669994,179.0076510900035,50733.44815824 2025-09-20,15:43:34.000,263,11019438,-795,0,1758383013,15171.29536669999,178.96535631000006,50733.47610672001 2025-09-20,15:43:35.000,263,11019475,-795,0,1758383014,15171.308839319994,178.9583071800007,50733.49008096 2025-09-20,15:43:36.000,263,11019469,-795,0,1758383015,15171.322311939999,178.94420892000198,50733.4691196 2025-09-20,15:43:37.000,263,11019448,-795,0,1758383016,15171.329048249994,178.84552110000368,50733.44117112 2025-09-20,15:43:38.000,263,11019444,-795,0,1758383017,15171.3627298,178.83142283999769,50733.4691196 2025-09-20,15:43:39.000,263,11019474,-795,0,1758383018,15171.40314766,178.78912806000153,50733.42020976 2025-09-20,15:43:40.000,263,11019474,-795,0,1758383019,15171.389675039994,178.69044024000323,50733.385274160006 2025-09-20,15:43:41.000,263,11019468,-795,0,1758383020,15171.37620241999,178.59175241999765,50733.32937720001 2025-09-20,15:43:42.000,263,11019467,-795,0,1758383021,15171.39641134999,178.59175241999765,50733.39226128 2025-09-20,15:43:43.000,263,11019478,-795,0,1758383022,15171.430092899995,178.50716285999806,50733.364312800004 2025-09-20,15:43:44.000,263,11019475,-795,0,1758383023,15171.43682920999,178.4014259100004,50733.32239008 2025-09-20,15:43:45.000,263,11019474,-795,0,1758383024,15171.41662027999,178.35208200000488,50733.385274160006 2025-09-20,15:43:46.000,263,11019505,-795,0,1758383025,15171.47724706999,178.26044330999866,50733.40623552001 2025-09-20,15:43:47.000,263,11019455,-795,0,1758383026,15171.43682920999,178.16880461999972,50733.44117112 2025-09-20,15:43:48.000,263,11019458,-795,0,1758383027,15171.48398338,178.1053624499982,50733.434184000005 2025-09-20,15:43:49.000,263,11019434,-795,0,1758383028,15171.48398338,178.04192028000398,50733.49706808001 2025-09-20,15:43:50.000,263,11019435,-795,0,1758383029,15171.50419231,177.9925763700012,50733.42020976 2025-09-20,15:43:51.000,263,11019433,-795,0,1758383030,15171.47724706999,177.93618332999904,50733.32239008 2025-09-20,15:43:52.000,263,11019461,-795,0,1758383031,15171.531137549995,177.9079868100016,50733.42719688001 2025-09-20,15:43:53.000,263,11019431,-795,0,1758383032,15171.60523696,177.85159376999945,50733.434184000005 2025-09-20,15:43:54.000,263,11019473,-795,0,1758383033,15171.58502803,177.8727411600048,50733.45514536001 2025-09-20,15:43:55.000,263,11019467,-795,0,1758383034,15171.59850064999,177.85159376999945,50733.483093840005 2025-09-20,15:43:56.000,263,11019472,-795,0,1758383035,15171.60523696,177.8727411600048,50733.42719688001 2025-09-20,15:43:57.000,263,11019470,-795,0,1758383036,15171.531137549995,177.92208507000032,50733.49008096 2025-09-20,15:43:58.000,263,11019405,-795,0,1758383037,15171.490719689995,177.92913419999968,50733.49706808001 2025-09-20,15:43:59.000,263,11019439,-795,0,1758383038,15171.430092899995,177.98552724000183,50733.5389908 2025-09-20,15:44:00.000,263,11019481,-795,0,1758383039,15171.40314766,178.04192028000398,50733.5389908 2025-09-20,15:44:01.000,263,11019400,-795,0,1758383040,15171.322311939999,178.07011680000141,50733.47610672001 2025-09-20,15:44:02.000,263,11019447,-795,0,1758383041,15171.281894079999,178.1053624499982,50733.601874880005 2025-09-20,15:44:03.000,263,11019468,-795,0,1758383042,15171.248212529994,178.12650984000356,50733.608862 2025-09-20,15:44:04.000,263,11019487,-795,0,1758383043,15171.214530979989,178.18290287999844,50733.57392640001 2025-09-20,15:44:05.000,263,11019443,-795,0,1758383044,15171.187585739994,178.1899520099978,50733.64379760001 2025-09-20,15:44:06.000,263,11019454,-795,0,1758383045,15171.133695259989,178.18290287999844,50733.608862 2025-09-20,15:44:07.000,263,11019479,-795,0,1758383046,15171.086541089993,178.19700114000443,50733.62283624001 2025-09-20,15:44:08.000,263,11019474,-795,0,1758383047,15171.073068469988,178.18290287999844,50733.608862 2025-09-20,15:44:09.000,263,11019462,-795,0,1758383048,15171.106750019993,178.12650984000356,50733.58091352 2025-09-20,15:44:10.000,263,11019486,-795,0,1758383049,15171.120222639998,178.14765723000164,50733.59488776001 2025-09-20,15:44:11.000,263,11019435,-795,0,1758383050,15171.126958949993,178.07011680000141,50733.52501656001 2025-09-20,15:44:12.000,263,11019444,-795,0,1758383051,15171.153904189989,178.02782201999798,50733.58091352 2025-09-20,15:44:13.000,263,11019469,-795,0,1758383052,15171.207794669994,177.9573307200044,50733.56693928 2025-09-20,15:44:14.000,263,11019458,-795,0,1758383053,15171.228003599994,177.8445446400001,50733.552965040006 2025-09-20,15:44:15.000,263,11019278,-795,0,1758383054,15171.248212529994,177.73880769000243,50733.483093840005 2025-09-20,15:44:16.000,263,11019438,-795,0,1758383055,15171.234739909989,177.71766030000435,50733.50405520001 2025-09-20,15:44:17.000,263,11019453,-795,0,1758383056,15171.308839319994,177.61192334999942,50733.601874880005 2025-09-20,15:44:18.000,263,11019442,-795,0,1758383057,15171.31557562999,177.52028466000047,50733.532003680004 2025-09-20,15:44:19.000,263,11019458,-795,0,1758383058,15171.31557562999,177.40749858000345,50733.62982336 2025-09-20,15:44:20.000,263,11019456,-795,0,1758383059,15171.34252087,177.33700728000258,50733.49008096 2025-09-20,15:44:21.000,263,11019461,-795,0,1758383060,15171.31557562999,177.28061424000043,50733.40623552001 2025-09-20,15:44:22.000,263,11019442,-795,0,1758383061,15171.389675039994,177.252417720003,50733.552965040006 2025-09-20,15:44:23.000,263,11019452,-795,0,1758383062,15171.34252087,177.19602468000085,50733.483093840005 2025-09-20,15:44:24.000,263,11019468,-795,0,1758383063,15171.329048249994,177.1537299000047,50733.41322264 2025-09-20,15:44:25.000,263,11019423,-795,0,1758383064,15171.369466109994,177.14668076999806,50733.50405520001 2025-09-20,15:44:26.000,263,11019486,-795,0,1758383065,15171.3627298,177.14668076999806,50733.483093840005 2025-09-20,15:44:27.000,263,11019487,-795,0,1758383066,15171.3627298,177.13258250999934,50733.54597792001 2025-09-20,15:44:28.000,263,11019422,-795,0,1758383067,15171.329048249994,177.11848425000062,50733.54597792001 2025-09-20,15:44:29.000,263,11019485,-795,0,1758383068,15171.308839319994,177.13258250999934,50733.59488776001 2025-09-20,15:44:30.000,263,11019470,-795,0,1758383069,15171.261685149999,177.1396316399987,50733.61584912 2025-09-20,15:44:31.000,263,11019451,-795,0,1758383070,15171.180849429998,177.12553337999998,50733.56693928 2025-09-20,15:44:32.000,263,11019462,-795,0,1758383071,15171.254948839989,177.14668076999806,50733.69270744001 2025-09-20,15:44:33.000,263,11019483,-795,0,1758383072,15171.234739909989,177.1678281600034,50733.67174608001 2025-09-20,15:44:34.000,263,11019492,-795,0,1758383073,15171.167376809994,177.18192642000213,50733.75559152 2025-09-20,15:44:35.000,263,11019451,-795,0,1758383074,15171.086541089993,177.1889755500015,50733.71366880001 2025-09-20,15:44:36.000,263,11019437,-795,0,1758383075,15171.019177989998,177.19602468000085,50733.6787332 2025-09-20,15:44:37.000,263,11019464,-795,0,1758383076,15170.992232749988,177.22422119999828,50733.72764304 2025-09-20,15:44:38.000,263,11019455,-795,0,1758383077,15170.904660719993,177.2030738100002,50733.69270744001 2025-09-20,15:44:39.000,263,11019501,-795,0,1758383078,15170.904660719993,177.21012293999956,50733.650784720005 2025-09-20,15:44:40.000,263,11019476,-795,0,1758383079,15170.823824999992,177.19602468000085,50733.57392640001 2025-09-20,15:44:41.000,263,11019431,-795,0,1758383080,15170.837297619997,177.22422119999828,50733.62283624001 2025-09-20,15:44:42.000,263,11019417,-795,0,1758383081,15170.823824999992,177.23831946000428,50733.650784720005 2025-09-20,15:44:43.000,263,11019449,-795,0,1758383082,15170.844033929992,177.2030738100002,50733.62982336 2025-09-20,15:44:44.000,263,11019458,-795,0,1758383083,15170.830561310002,177.23127032999764,50733.5389908 2025-09-20,15:44:45.000,263,11019456,-795,0,1758383084,15170.864242859992,177.24536859000364,50733.62982336 2025-09-20,15:44:46.000,263,11019478,-795,0,1758383085,15170.877715479997,177.21717206999892,50733.57392640001 2025-09-20,15:44:47.000,263,11019487,-795,0,1758383086,15170.897924409997,177.25946685000235,50733.57392640001 2025-09-20,15:44:48.000,263,11019472,-795,0,1758383087,15170.918133339997,177.21717206999892,50733.4691196 2025-09-20,15:44:49.000,263,11019454,-795,0,1758383088,15170.958551199998,177.29471249999915,50733.650784720005 2025-09-20,15:44:50.000,263,11019459,-795,0,1758383089,15170.958551199998,177.2665159800017,50733.63681048 2025-09-20,15:44:51.000,263,11019465,-795,0,1758383090,15170.918133339997,177.30881075999787,50733.50405520001 2025-09-20,15:44:52.000,263,11019459,-795,0,1758383091,15170.972023820003,177.33700728000258,50733.62982336 2025-09-20,15:44:53.000,263,11019459,-795,0,1758383092,15171.046123229993,177.33700728000258,50733.55995216 2025-09-20,15:44:54.000,263,11019465,-795,0,1758383093,15171.133695259989,177.39340032000473,50733.51802944 2025-09-20,15:44:55.000,263,11019467,-795,0,1758383094,15171.187585739994,177.40749858000345,50733.532003680004 2025-09-20,15:44:56.000,263,11019411,-795,0,1758383095,15171.221267289999,177.42159684000217,50733.51802944 2025-09-20,15:44:57.000,263,11019501,-795,0,1758383096,15171.234739909989,177.44274423000024,50733.49008096 2025-09-20,15:44:58.000,263,11019423,-795,0,1758383097,15171.29536669999,177.47798988000432,50733.44117112 2025-09-20,15:44:59.000,263,11019459,-795,0,1758383098,15171.35599348999,177.54143204999855,50733.3992484 2025-09-20,15:45:00.000,263,11019441,-795,0,1758383099,15171.409883969995,177.57667770000262,50733.46213248 2025-09-20,15:45:01.000,263,11019448,-795,0,1758383100,15171.39641134999,177.61192334999942,50733.34335144 2025-09-20,15:45:02.000,263,11019438,-795,0,1758383101,15171.44356552,177.65421813000285,50733.385274160006 2025-09-20,15:45:03.000,263,11019435,-795,0,1758383102,15171.44356552,177.65421813000285,50733.35732568001 2025-09-20,15:45:04.000,263,11019473,-795,0,1758383103,15171.490719689995,177.71766030000435,50733.35033856 2025-09-20,15:45:05.000,263,11019433,-795,0,1758383104,15171.49745599999,177.75290595000115,50733.35033856 2025-09-20,15:45:06.000,263,11019455,-795,0,1758383105,15171.44356552,177.73880769000243,50733.35732568001 2025-09-20,15:45:07.000,263,11019479,-795,0,1758383106,15171.430092899995,177.76700420999987,50733.3992484 2025-09-20,15:45:08.000,263,11019424,-795,0,1758383107,15171.450301829995,177.8092989900033,50733.35033856 2025-09-20,15:45:09.000,263,11019419,-795,0,1758383108,15171.43682920999,177.79520073000458,50733.39226128 2025-09-20,15:45:10.000,263,11019460,-795,0,1758383109,15171.42335659,177.7811024699986,50733.35033856 2025-09-20,15:45:11.000,263,11019431,-795,0,1758383110,15171.33578455999,177.71766030000435,50733.2245704 2025-09-20,15:45:12.000,263,11019435,-795,0,1758383111,15171.389675039994,177.67536552000092,50733.266493120005 2025-09-20,15:45:13.000,263,11019405,-795,0,1758383112,15171.39641134999,177.63307074000477,50733.32239008 2025-09-20,15:45:14.000,263,11019444,-795,0,1758383113,15171.40314766,177.59077596000134,50733.30142872 2025-09-20,15:45:15.000,263,11019466,-795,0,1758383114,15171.42335659,177.56962857000326,50733.3992484 2025-09-20,15:45:16.000,263,11019439,-795,0,1758383115,15171.389675039994,177.5343829199992,50733.35732568001 2025-09-20,15:45:17.000,263,11019461,-795,0,1758383116,15171.39641134999,177.47094074999768,50733.34335144 2025-09-20,15:45:18.000,263,11019395,-795,0,1758383117,15171.409883969995,177.42864597000153,50733.33636432001 2025-09-20,15:45:19.000,263,11019440,-795,0,1758383118,15171.41662027999,177.4004494500041,50733.35033856 2025-09-20,15:45:20.000,263,11019451,-795,0,1758383119,15171.369466109994,177.34405641000194,50733.33636432001 2025-09-20,15:45:21.000,263,11019418,-795,0,1758383120,15171.329048249994,177.37930205999874,50733.32937720001 2025-09-20,15:45:22.000,263,11019434,-795,0,1758383121,15171.322311939999,177.37930205999874,50733.37828704001 2025-09-20,15:45:23.000,263,11019450,-795,0,1758383122,15171.308839319994,177.4145477100028,50733.37828704001 2025-09-20,15:45:24.000,263,11019465,-795,0,1758383123,15171.33578455999,177.39340032000473,50733.35732568001 2025-09-20,15:45:25.000,263,11019435,-795,0,1758383124,15171.308839319994,177.44274423000024,50733.385274160006 2025-09-20,15:45:26.000,263,11019505,-795,0,1758383125,15171.261685149999,177.47094074999768,50733.3992484 2025-09-20,15:45:27.000,263,11019423,-795,0,1758383126,15171.248212529994,177.48503901000367,50733.42719688001 2025-09-20,15:45:28.000,263,11019425,-795,0,1758383127,15171.248212529994,177.47798988000432,50733.364312800004 2025-09-20,15:45:29.000,263,11019483,-795,0,1758383128,15171.234739909989,177.5132355300011,50733.42020976 2025-09-20,15:45:30.000,263,11019415,-795,0,1758383129,15171.241476219999,177.5132355300011,50733.37828704001 2025-09-20,15:45:31.000,263,11019428,-795,0,1758383130,15171.228003599994,177.48503901000367,50733.37129992 2025-09-20,15:45:32.000,263,11019479,-795,0,1758383131,15171.261685149999,177.50618640000175,50733.37129992 2025-09-20,15:45:33.000,263,11019410,-795,0,1758383132,15171.221267289999,177.5132355300011,50733.49706808001 2025-09-20,15:45:34.000,263,11019426,-795,0,1758383133,15171.201058359999,177.52733378999983,50733.35732568001 2025-09-20,15:45:35.000,263,11019447,-795,0,1758383134,15171.228003599994,177.50618640000175,50733.37129992 2025-09-20,15:45:36.000,263,11019461,-795,0,1758383135,15171.234739909989,177.5132355300011,50733.41322264 2025-09-20,15:45:37.000,263,11019441,-795,0,1758383136,15171.248212529994,177.5132355300011,50733.4691196 2025-09-20,15:45:38.000,263,11019430,-795,0,1758383137,15171.308839319994,177.55553031000454,50733.42020976 2025-09-20,15:45:39.000,263,11019421,-795,0,1758383138,15171.29536669999,177.5343829199992,50733.44117112 2025-09-20,15:45:40.000,263,11019416,-795,0,1758383139,15171.322311939999,177.56962857000326,50733.434184000005 2025-09-20,15:45:41.000,263,11019428,-795,0,1758383140,15171.329048249994,177.57667770000262,50733.35732568001 2025-09-20,15:45:42.000,263,11019460,-795,0,1758383141,15171.37620241999,177.58372683000198,50733.4691196 2025-09-20,15:45:43.000,263,11019427,-795,0,1758383142,15171.349257179994,177.63307074000477,50733.434184000005 2025-09-20,15:45:44.000,263,11019470,-795,0,1758383143,15171.29536669999,177.6471690000035,50733.44815824 2025-09-20,15:45:45.000,263,11019463,-795,0,1758383144,15171.268421459994,177.68241465000028,50733.385274160006 2025-09-20,15:45:46.000,263,11019399,-795,0,1758383145,15171.27515776999,177.7247094300037,50733.44815824 2025-09-20,15:45:47.000,263,11019460,-795,0,1758383146,15171.288630389994,177.75290595000115,50733.4691196 2025-09-20,15:45:48.000,263,11019508,-795,0,1758383147,15171.29536669999,177.7599550800005,50733.42020976 2025-09-20,15:45:49.000,263,11019438,-795,0,1758383148,15171.254948839989,177.77405333999923,50733.3992484 2025-09-20,15:45:50.000,263,11019464,-795,0,1758383149,15171.201058359999,177.73175856000307,50733.364312800004 2025-09-20,15:45:51.000,263,11019457,-795,0,1758383150,15171.113486329989,177.71766030000435,50733.37129992 2025-09-20,15:45:52.000,263,11019440,-795,0,1758383151,15171.086541089993,177.68946377999964,50733.385274160006 2025-09-20,15:45:53.000,263,11019489,-795,0,1758383152,15171.079804779998,177.64011987000413,50733.44815824 2025-09-20,15:45:54.000,263,11019467,-795,0,1758383153,15171.079804779998,177.62602160999813,50733.44117112 2025-09-20,15:45:55.000,263,11019455,-795,0,1758383154,15171.025914299993,177.56962857000326,50733.37828704001 2025-09-20,15:45:56.000,263,11019449,-795,0,1758383155,15171.025914299993,177.55553031000454,50733.385274160006 2025-09-20,15:45:57.000,263,11019452,-795,0,1758383156,15171.019177989998,177.50618640000175,50733.34335144 2025-09-20,15:45:58.000,263,11019441,-795,0,1758383157,15171.025914299993,177.5132355300011,50733.42020976 2025-09-20,15:45:59.000,263,11019456,-795,0,1758383158,15170.978760129998,177.4991372700024,50733.49008096 2025-09-20,15:46:00.000,263,11019458,-795,0,1758383159,15170.978760129998,177.45684248999896,50733.364312800004 2025-09-20,15:46:01.000,263,11019450,-795,0,1758383160,15170.998969059998,177.44274423000024,50733.27348024 2025-09-20,15:46:02.000,263,11019427,-795,0,1758383161,15171.005705369993,177.42159684000217,50733.32937720001 2025-09-20,15:46:03.000,263,11019454,-795,0,1758383162,15171.046123229993,177.4497933599996,50733.35033856 2025-09-20,15:46:04.000,263,11019436,-795,0,1758383163,15171.079804779998,177.45684248999896,50733.39226128 2025-09-20,15:46:05.000,263,11019434,-795,0,1758383164,15171.059595849998,177.45684248999896,50733.30841584001 2025-09-20,15:46:06.000,263,11019390,-795,0,1758383165,15171.066332159993,177.4497933599996,50733.28745448001 2025-09-20,15:46:07.000,263,11019406,-795,0,1758383166,15171.106750019993,177.4004494500041,50733.37828704001 2025-09-20,15:46:08.000,263,11019491,-795,0,1758383167,15171.160640499998,177.40749858000345,50733.32937720001 2025-09-20,15:46:09.000,263,11019473,-795,0,1758383168,15171.174113119989,177.44274423000024,50733.35033856 2025-09-20,15:46:10.000,263,11019412,-795,0,1758383169,15171.221267289999,177.46389161999832,50733.34335144 2025-09-20,15:46:11.000,263,11019454,-795,0,1758383170,15171.207794669994,177.44274423000024,50733.27348024 2025-09-20,15:46:12.000,263,11019436,-795,0,1758383171,15171.29536669999,177.4497933599996,50733.30142872 2025-09-20,15:46:13.000,263,11019413,-795,0,1758383172,15171.27515776999,177.46389161999832,50733.32239008 2025-09-20,15:46:14.000,263,11019394,-795,0,1758383173,15171.234739909989,177.47798988000432,50733.30841584001 2025-09-20,15:46:15.000,263,11019449,-795,0,1758383174,15171.234739909989,177.47798988000432,50733.24553176 2025-09-20,15:46:16.000,263,11019438,-795,0,1758383175,15171.187585739994,177.4991372700024,50733.28745448001 2025-09-20,15:46:17.000,263,11019440,-795,0,1758383176,15171.180849429998,177.52028466000047,50733.266493120005 2025-09-20,15:46:18.000,263,11019417,-795,0,1758383177,15171.201058359999,177.47798988000432,50733.18264768 2025-09-20,15:46:19.000,263,11019434,-795,0,1758383178,15171.268421459994,177.54143204999855,50733.23854464001 2025-09-20,15:46:20.000,263,11019402,-795,0,1758383179,15171.322311939999,177.5625794400039,50733.25950600001 2025-09-20,15:46:21.000,263,11019426,-795,0,1758383180,15171.322311939999,177.55553031000454,50733.16168632001 2025-09-20,15:46:22.000,263,11019418,-795,0,1758383181,15171.389675039994,177.56962857000326,50733.315402960005 2025-09-20,15:46:23.000,263,11019415,-795,0,1758383182,15171.35599348999,177.55553031000454,50733.25950600001 2025-09-20,15:46:24.000,263,11019446,-795,0,1758383183,15171.37620241999,177.49208814000303,50733.2245704 2025-09-20,15:46:25.000,263,11019433,-795,0,1758383184,15171.329048249994,177.48503901000367,50733.25251888 2025-09-20,15:46:26.000,263,11019446,-795,0,1758383185,15171.329048249994,177.47094074999768,50733.30841584001 2025-09-20,15:46:27.000,263,11019433,-795,0,1758383186,15171.302103009999,177.47798988000432,50733.25251888 2025-09-20,15:46:28.000,263,11019443,-795,0,1758383187,15171.34252087,177.47094074999768,50733.2944416 2025-09-20,15:46:29.000,263,11019448,-795,0,1758383188,15171.31557562999,177.4497933599996,50733.30841584001 2025-09-20,15:46:30.000,263,11019399,-795,0,1758383189,15171.288630389994,177.44274423000024,50733.32239008 2025-09-20,15:46:31.000,263,11019467,-795,0,1758383190,15171.207794669994,177.4497933599996,50733.18963480001 2025-09-20,15:46:32.000,263,11019426,-795,0,1758383191,15171.241476219999,177.42864597000153,50733.35732568001 2025-09-20,15:46:33.000,263,11019410,-795,0,1758383192,15171.268421459994,177.45684248999896,50733.49706808001 2025-09-20,15:46:34.000,263,11019425,-795,0,1758383193,15171.254948839989,177.47094074999768,50733.45514536001 2025-09-20,15:46:35.000,263,11019442,-795,0,1758383194,15171.268421459994,177.47094074999768,50733.44117112 2025-09-20,15:46:36.000,263,11019431,-795,0,1758383195,15171.221267289999,177.47798988000432,50733.385274160006 2025-09-20,15:46:37.000,263,11019406,-795,0,1758383196,15171.214530979989,177.52733378999983,50733.37828704001 2025-09-20,15:46:38.000,263,11019419,-795,0,1758383197,15171.194322049989,177.56962857000326,50733.32239008 2025-09-20,15:46:39.000,263,11019423,-795,0,1758383198,15171.140431569998,177.54143204999855,50733.34335144 2025-09-20,15:46:40.000,263,11019425,-795,0,1758383199,15171.133695259989,177.59077596000134,50733.37129992 2025-09-20,15:46:41.000,263,11019410,-795,0,1758383200,15171.039386919998,177.63307074000477,50733.27348024 2025-09-20,15:46:42.000,263,11019441,-795,0,1758383201,15171.093277399988,177.61192334999942,50733.385274160006 2025-09-20,15:46:43.000,263,11019474,-795,0,1758383202,15171.052859539988,177.6471690000035,50733.41322264 2025-09-20,15:46:44.000,263,11019459,-795,0,1758383203,15171.066332159993,177.68946377999964,50733.42719688001 2025-09-20,15:46:45.000,263,11019419,-795,0,1758383204,15171.032650609988,177.6612672600022,50733.37129992 2025-09-20,15:46:46.000,263,11019448,-795,0,1758383205,15171.066332159993,177.65421813000285,50733.41322264 2025-09-20,15:46:47.000,263,11019429,-795,0,1758383206,15171.052859539988,177.66831639000156,50733.33636432001 2025-09-20,15:46:48.000,263,11019428,-795,0,1758383207,15171.120222639998,177.61192334999942,50733.39226128 2025-09-20,15:46:49.000,263,11019468,-795,0,1758383208,15171.093277399988,177.56962857000326,50733.35033856 2025-09-20,15:46:50.000,263,11019417,-795,0,1758383209,15171.100013709998,177.5132355300011,50733.33636432001 2025-09-20,15:46:51.000,263,11019490,-795,0,1758383210,15171.160640499998,177.50618640000175,50733.34335144 2025-09-20,15:46:52.000,263,11019429,-795,0,1758383211,15171.187585739994,177.46389161999832,50733.33636432001 2025-09-20,15:46:53.000,263,11019391,-795,0,1758383212,15171.214530979989,177.43569510000088,50733.28745448001 2025-09-20,15:46:54.000,263,11019440,-795,0,1758383213,15171.261685149999,177.39340032000473,50733.32937720001 2025-09-20,15:46:55.000,263,11019442,-795,0,1758383214,15171.29536669999,177.36520380000002,50733.364312800004 2025-09-20,15:46:56.000,263,11019438,-795,0,1758383215,15171.302103009999,177.35815467000066,50733.25950600001 2025-09-20,15:46:57.000,263,11019433,-795,0,1758383216,15171.3627298,177.3158598900045,50733.25251888 2025-09-20,15:46:58.000,263,11019386,-795,0,1758383217,15171.39641134999,177.3158598900045,50733.28745448001 2025-09-20,15:46:59.000,263,11019438,-795,0,1758383218,15171.42335659,177.3158598900045,50733.30142872 2025-09-20,15:47:00.000,263,11019444,-795,0,1758383219,15171.430092899995,177.32995815000322,50733.24553176 2025-09-20,15:47:01.000,263,11019442,-795,0,1758383220,15171.35599348999,177.3158598900045,50733.13373784 2025-09-20,15:47:02.000,263,11019409,-795,0,1758383221,15171.39641134999,177.34405641000194,50733.2245704 2025-09-20,15:47:03.000,263,11019449,-795,0,1758383222,15171.349257179994,177.37225292999938,50733.18963480001 2025-09-20,15:47:04.000,263,11019438,-795,0,1758383223,15171.207794669994,177.32995815000322,50733.147712080005 2025-09-20,15:47:05.000,263,11019461,-795,0,1758383224,15171.167376809994,177.36520380000002,50733.16867344001 2025-09-20,15:47:06.000,263,11019461,-795,0,1758383225,15171.100013709998,177.37930205999874,50733.147712080005 2025-09-20,15:47:07.000,263,11019428,-795,0,1758383226,15171.120222639998,177.4145477100028,50733.147712080005 2025-09-20,15:47:08.000,263,11019415,-795,0,1758383227,15171.066332159993,177.4497933599996,50733.147712080005 2025-09-20,15:47:09.000,263,11019463,-795,0,1758383228,15171.073068469988,177.43569510000088,50733.13373784 2025-09-20,15:47:10.000,263,11019444,-795,0,1758383229,15171.005705369993,177.47094074999768,50733.1546992 2025-09-20,15:47:11.000,263,11019455,-795,0,1758383230,15170.924869649993,177.4497933599996,50733.09181512001 2025-09-20,15:47:12.000,263,11019427,-795,0,1758383231,15170.945078579993,177.47094074999768,50733.147712080005 2025-09-20,15:47:13.000,263,11019458,-795,0,1758383232,15170.904660719993,177.49208814000303,50733.11976360001 2025-09-20,15:47:14.000,263,11019444,-795,0,1758383233,15170.870979170002,177.46389161999832,50733.11976360001 2025-09-20,15:47:15.000,263,11019421,-795,0,1758383234,15170.844033929992,177.46389161999832,50733.196621920004 2025-09-20,15:47:16.000,263,11019470,-795,0,1758383235,15170.850770240002,177.4497933599996,50733.196621920004 2025-09-20,15:47:17.000,263,11019416,-795,0,1758383236,15170.864242859992,177.47798988000432,50733.14072496001 2025-09-20,15:47:18.000,263,11019424,-795,0,1758383237,15170.830561310002,177.45684248999896,50733.11277648 2025-09-20,15:47:19.000,263,11019415,-795,0,1758383238,15170.870979170002,177.47094074999768,50733.17566056 2025-09-20,15:47:20.000,263,11019420,-795,0,1758383239,15170.891188100002,177.4145477100028,50733.11277648 2025-09-20,15:47:21.000,263,11019456,-795,0,1758383240,15170.864242859992,177.39340032000473,50733.098802240005 2025-09-20,15:47:22.000,263,11019442,-795,0,1758383241,15170.958551199998,177.37225292999938,50733.14072496001 2025-09-20,15:47:23.000,263,11019446,-795,0,1758383242,15170.978760129998,177.39340032000473,50733.13373784 2025-09-20,15:47:24.000,263,11019406,-795,0,1758383243,15171.039386919998,177.39340032000473,50733.2245704 2025-09-20,15:47:25.000,263,11019474,-795,0,1758383244,15171.059595849998,177.43569510000088,50733.16867344001 2025-09-20,15:47:26.000,263,11019439,-795,0,1758383245,15171.113486329989,177.4004494500041,50733.14072496001 2025-09-20,15:47:27.000,263,11019449,-795,0,1758383246,15171.201058359999,177.43569510000088,50733.1546992 2025-09-20,15:47:28.000,263,11019429,-795,0,1758383247,15171.228003599994,177.45684248999896,50733.23155752 2025-09-20,15:47:29.000,263,11019448,-795,0,1758383248,15171.248212529994,177.43569510000088,50733.25251888 2025-09-20,15:47:30.000,263,11019450,-795,0,1758383249,15171.302103009999,177.4497933599996,50733.24553176 2025-09-20,15:47:31.000,263,11019405,-795,0,1758383250,15171.288630389994,177.49208814000303,50733.16867344001 2025-09-20,15:47:32.000,263,11019448,-795,0,1758383251,15171.329048249994,177.52733378999983,50733.28046736 2025-09-20,15:47:33.000,263,11019466,-795,0,1758383252,15171.308839319994,177.58372683000198,50733.25950600001 2025-09-20,15:47:34.000,263,11019434,-795,0,1758383253,15171.31557562999,177.61192334999942,50733.30142872 2025-09-20,15:47:35.000,263,11019403,-795,0,1758383254,15171.288630389994,177.65421813000285,50733.25950600001 2025-09-20,15:47:36.000,263,11019441,-795,0,1758383255,15171.234739909989,177.68241465000028,50733.25251888 2025-09-20,15:47:37.000,263,11019446,-795,0,1758383256,15171.254948839989,177.71766030000435,50733.266493120005 2025-09-20,15:47:38.000,263,11019421,-795,0,1758383257,15171.201058359999,177.7458568200018,50733.23155752 2025-09-20,15:47:39.000,263,11019419,-795,0,1758383258,15171.160640499998,177.7599550800005,50733.23155752 2025-09-20,15:47:40.000,263,11019421,-795,0,1758383259,15171.174113119989,177.7247094300037,50733.21059616001 2025-09-20,15:47:41.000,263,11019432,-795,0,1758383260,15171.133695259989,177.7247094300037,50733.084828 2025-09-20,15:47:42.000,263,11019414,-795,0,1758383261,15171.174113119989,177.7599550800005,50733.17566056 2025-09-20,15:47:43.000,263,11019424,-795,0,1758383262,15171.153904189989,177.71061116999772,50733.17566056 2025-09-20,15:47:44.000,263,11019424,-795,0,1758383263,15171.147167879994,177.68946377999964,50733.196621920004 2025-09-20,15:47:45.000,263,11019450,-795,0,1758383264,15171.207794669994,177.64011987000413,50733.147712080005 2025-09-20,15:47:46.000,263,11019460,-795,0,1758383265,15171.248212529994,177.64011987000413,50733.084828 2025-09-20,15:47:47.000,263,11019436,-795,0,1758383266,15171.302103009999,177.61192334999942,50733.09181512001 2025-09-20,15:47:48.000,263,11019407,-795,0,1758383267,15171.39641134999,177.5978250900007,50733.12675072 2025-09-20,15:47:49.000,263,11019463,-795,0,1758383268,15171.41662027999,177.5484811799979,50733.09181512001 2025-09-20,15:47:50.000,263,11019426,-795,0,1758383269,15171.450301829995,177.5625794400039,50733.084828 2025-09-20,15:47:51.000,263,11019442,-795,0,1758383270,15171.470510759995,177.50618640000175,50733.084828 2025-09-20,15:47:52.000,263,11019449,-795,0,1758383271,15171.50419231,177.5132355300011,50733.16867344001 2025-09-20,15:47:53.000,263,11019485,-795,0,1758383272,15171.53787385999,177.45684248999896,50733.11277648 2025-09-20,15:47:54.000,263,11019449,-795,0,1758383273,15171.51766492999,177.47094074999768,50733.11976360001 2025-09-20,15:47:55.000,263,11019417,-795,0,1758383274,15171.50419231,177.44274423000024,50733.084828 2025-09-20,15:47:56.000,263,11019418,-795,0,1758383275,15171.430092899995,177.4145477100028,50733.10578936 2025-09-20,15:47:57.000,263,11019476,-795,0,1758383276,15171.490719689995,177.42159684000217,50733.13373784 2025-09-20,15:47:58.000,263,11019412,-795,0,1758383277,15171.48398338,177.42864597000153,50733.16867344001 2025-09-20,15:47:59.000,263,11019445,-795,0,1758383278,15171.47724706999,177.4145477100028,50733.147712080005 2025-09-20,15:48:00.000,263,11019472,-795,0,1758383279,15171.50419231,177.42159684000217,50733.23155752 2025-09-20,15:48:01.000,263,11019450,-795,0,1758383280,15171.47724706999,177.4497933599996,50733.24553176 2025-09-20,15:48:02.000,263,11019446,-795,0,1758383281,15171.45703813999,177.4991372700024,50733.20360904 2025-09-20,15:48:03.000,263,11019453,-795,0,1758383282,15171.389675039994,177.50618640000175,50733.266493120005 2025-09-20,15:48:04.000,263,11019412,-795,0,1758383283,15171.329048249994,177.5132355300011,50733.266493120005 2025-09-20,15:48:05.000,263,11019391,-795,0,1758383284,15171.27515776999,177.55553031000454,50733.28046736 2025-09-20,15:48:06.000,263,11019426,-795,0,1758383285,15171.268421459994,177.5343829199992,50733.30142872 2025-09-20,15:48:07.000,263,11019450,-795,0,1758383286,15171.207794669994,177.58372683000198,50733.35033856 2025-09-20,15:48:08.000,263,11019461,-795,0,1758383287,15171.180849429998,177.58372683000198,50733.27348024 2025-09-20,15:48:09.000,263,11019483,-795,0,1758383288,15171.120222639998,177.56962857000326,50733.34335144 2025-09-20,15:48:10.000,263,11019423,-795,0,1758383289,15171.086541089993,177.55553031000454,50733.33636432001 2025-09-20,15:48:11.000,263,11019468,-795,0,1758383290,15171.032650609988,177.63307074000477,50733.25251888 2025-09-20,15:48:12.000,263,11019451,-795,0,1758383291,15171.052859539988,177.61897247999877,50733.30841584001 2025-09-20,15:48:13.000,263,11019421,-795,0,1758383292,15171.012441679988,177.61192334999942,50733.266493120005 2025-09-20,15:48:14.000,263,11019425,-795,0,1758383293,15170.998969059998,177.59077596000134,50733.266493120005 2025-09-20,15:48:15.000,263,11019433,-795,0,1758383294,15170.985496439993,177.61192334999942,50733.21059616001 2025-09-20,15:48:16.000,263,11019467,-795,0,1758383295,15171.025914299993,177.63307074000477,50733.23155752 2025-09-20,15:48:17.000,263,11019444,-795,0,1758383296,15170.998969059998,177.60487422000006,50733.25950600001 2025-09-20,15:48:18.000,263,11019463,-795,0,1758383297,15171.005705369993,177.61192334999942,50733.25950600001 2025-09-20,15:48:19.000,263,11019442,-795,0,1758383298,15170.998969059998,177.63307074000477,50733.23155752 2025-09-20,15:48:20.000,263,11019426,-795,0,1758383299,15170.965287509993,177.6612672600022,50733.2944416 2025-09-20,15:48:21.000,263,11019417,-795,0,1758383300,15170.972023820003,177.68241465000028,50733.25950600001 2025-09-20,15:48:22.000,263,11019458,-795,0,1758383301,15170.965287509993,177.70356203999836,50733.27348024 2025-09-20,15:48:23.000,263,11019449,-795,0,1758383302,15170.951814890002,177.73175856000307,50733.28046736 2025-09-20,15:48:24.000,263,11019403,-795,0,1758383303,15170.951814890002,177.75290595000115,50733.33636432001 2025-09-20,15:48:25.000,263,11019420,-795,0,1758383304,15170.978760129998,177.8092989900033,50733.35732568001 2025-09-20,15:48:26.000,263,11019449,-795,0,1758383305,15170.911397030002,177.83044638000138,50733.266493120005 2025-09-20,15:48:27.000,263,11019441,-795,0,1758383306,15170.931605960002,177.83044638000138,50733.23854464001 2025-09-20,15:48:28.000,263,11019452,-795,0,1758383307,15170.945078579993,177.82339725000202,50733.24553176 2025-09-20,15:48:29.000,263,11019450,-795,0,1758383308,15170.924869649993,177.85159376999945,50733.23854464001 2025-09-20,15:48:30.000,263,11019425,-795,0,1758383309,15170.918133339997,177.9079868100016,50733.27348024 2025-09-20,15:48:31.000,263,11019439,-795,0,1758383310,15170.864242859992,177.88683942000353,50733.10578936 2025-09-20,15:48:32.000,263,11019434,-795,0,1758383311,15170.857506549997,177.9432324599984,50733.25251888 2025-09-20,15:48:33.000,263,11019440,-795,0,1758383312,15170.790143450002,177.95028158999776,50733.32239008 2025-09-20,15:48:34.000,263,11019454,-795,0,1758383313,15170.682362489992,177.9432324599984,50733.1546992 2025-09-20,15:48:35.000,263,11019470,-795,0,1758383314,15170.682362489992,177.9925763700012,50733.16168632001 2025-09-20,15:48:36.000,263,11019492,-795,0,1758383315,15170.689098800001,178.02782201999798,50733.13373784 2025-09-20,15:48:37.000,263,11019429,-795,0,1758383316,15170.682362489992,178.07716593000077,50733.18264768 2025-09-20,15:48:38.000,263,11019469,-795,0,1758383317,15170.742989279992,178.0912641899995,50733.217583280006 2025-09-20,15:48:39.000,263,11019458,-795,0,1758383318,15170.682362489992,178.12650984000356,50733.10578936 2025-09-20,15:48:40.000,263,11019451,-795,0,1758383319,15170.655417249996,178.16175549000036,50733.147712080005 2025-09-20,15:48:41.000,263,11019430,-795,0,1758383320,15170.54763629,178.16175549000036,50732.95905984 2025-09-20,15:48:42.000,263,11019432,-795,0,1758383321,15170.561108909991,178.19700114000443,50733.028931040004 2025-09-20,15:48:43.000,263,11019448,-795,0,1758383322,15170.628472010001,178.2181485300025,50733.147712080005 2025-09-20,15:48:44.000,263,11019457,-795,0,1758383323,15170.628472010001,178.2181485300025,50733.10578936 2025-09-20,15:48:45.000,263,11019439,-795,0,1758383324,15170.662153559992,178.2533941799993,50733.17566056 2025-09-20,15:48:46.000,263,11019437,-795,0,1758383325,15170.662153559992,178.32388548000017,50733.1546992 2025-09-20,15:48:47.000,263,11019442,-795,0,1758383326,15170.628472010001,178.3168363500008,50733.11277648 2025-09-20,15:48:48.000,263,11019450,-795,0,1758383327,15170.601526769991,178.3168363500008,50733.13373784 2025-09-20,15:48:49.000,263,11019450,-795,0,1758383328,15170.540899979991,178.34503286999825,50733.17566056 2025-09-20,15:48:50.000,263,11019453,-795,0,1758383329,15170.513954739996,178.37322939000296,50733.28046736 2025-09-20,15:48:51.000,263,11019444,-795,0,1758383330,15170.41964639999,178.34503286999825,50733.2245704 2025-09-20,15:48:52.000,263,11019437,-795,0,1758383331,15170.332074369995,178.35208200000488,50733.24553176 2025-09-20,15:48:53.000,263,11019479,-795,0,1758383332,15170.251238649995,178.3379837399989,50733.16168632001 2025-09-20,15:48:54.000,263,11019460,-795,0,1758383333,15170.20408448,178.37322939000296,50733.18264768 2025-09-20,15:48:55.000,263,11019428,-795,0,1758383334,15170.150193999994,178.40847503999976,50733.20360904 2025-09-20,15:48:56.000,263,11019432,-795,0,1758383335,15170.109776139994,178.5142119900047,50733.16168632001 2025-09-20,15:48:57.000,263,11019434,-795,0,1758383336,15170.089567209994,178.52126112000406,50733.18264768 2025-09-20,15:48:58.000,263,11019439,-795,0,1758383337,15169.981786249999,178.59175241999765,50733.196621920004 2025-09-20,15:48:59.000,263,11019452,-795,0,1758383338,15169.907686839993,178.59880155000428,50733.18963480001 2025-09-20,15:49:00.000,263,11019456,-795,0,1758383339,15169.887477909993,178.66929284999787,50733.28046736 2025-09-20,15:49:01.000,263,11019450,-795,0,1758383340,15169.880741599998,178.73978414999874,50733.1546992 2025-09-20,15:49:02.000,263,11019451,-795,0,1758383341,15170.028940419994,178.87371762000112,50733.20360904 2025-09-20,15:49:03.000,263,11019452,-795,0,1758383342,15170.022204109999,178.95125805000134,50733.24553176 2025-09-20,15:49:04.000,263,11019472,-795,0,1758383343,15170.082830899999,178.98650369999814,50733.35732568001 2025-09-20,15:49:05.000,263,11019440,-795,0,1758383344,15170.069358279994,179.056994999999,50733.35732568001 2025-09-20,15:49:06.000,263,11019451,-795,0,1758383345,15170.082830899999,179.16273195000394,50733.35732568001 2025-09-20,15:49:07.000,263,11019435,-795,0,1758383346,15169.988522559994,179.1697810800033,50733.37828704001 2025-09-20,15:49:08.000,263,11019434,-795,0,1758383347,15169.954841009989,179.21207585999946,50733.34335144 2025-09-20,15:49:09.000,263,11019435,-795,0,1758383348,15169.921159459998,179.2543706400029,50733.23155752 2025-09-20,15:49:10.000,263,11019437,-795,0,1758383349,15169.887477909993,179.29666541999904,50733.266493120005 2025-09-20,15:49:11.000,263,11019486,-795,0,1758383350,15169.867268979993,179.3530584600012,50733.084828 2025-09-20,15:49:12.000,263,11019447,-795,0,1758383351,15169.921159459998,179.40240237000398,50733.21059616001 2025-09-20,15:49:13.000,263,11019472,-795,0,1758383352,15169.927895769993,179.40945150000334,50733.147712080005 2025-09-20,15:49:14.000,263,11019471,-795,0,1758383353,15169.900950529998,179.47289367000485,50733.18264768 2025-09-20,15:49:15.000,263,11019502,-795,0,1758383354,15169.900950529998,179.5010901900023,50733.16867344001 2025-09-20,15:49:16.000,263,11019452,-795,0,1758383355,15169.927895769993,179.515188450001,50733.11277648 2025-09-20,15:49:17.000,263,11019439,-795,0,1758383356,15169.900950529998,179.5786306200025,50733.13373784 2025-09-20,15:49:18.000,263,11019465,-795,0,1758383357,15169.975049939989,179.62092539999867,50733.11976360001 2025-09-20,15:49:19.000,263,11019463,-795,0,1758383358,15169.975049939989,179.69141669999954,50733.147712080005 2025-09-20,15:49:20.000,263,11019468,-795,0,1758383359,15169.961577319998,179.73371148000297,50733.16867344001 2025-09-20,15:49:21.000,263,11019462,-795,0,1758383360,15169.927895769993,179.7619080000004,50733.09181512001 2025-09-20,15:49:22.000,263,11019482,-795,0,1758383361,15169.975049939989,179.83239930000127,50733.18264768 2025-09-20,15:49:23.000,263,11019435,-795,0,1758383362,15169.954841009989,179.8605958199987,50733.17566056 2025-09-20,15:49:24.000,263,11019440,-795,0,1758383363,15169.981786249999,179.83944843000063,50733.28046736 2025-09-20,15:49:25.000,263,11019427,-795,0,1758383364,15169.968313629994,179.91698886000086,50733.315402960005 2025-09-20,15:49:26.000,263,11019471,-795,0,1758383365,15169.954841009989,179.9451853799983,50733.147712080005 2025-09-20,15:49:27.000,263,11019413,-795,0,1758383366,15169.921159459998,180.02977493999788,50733.13373784 2025-09-20,15:49:28.000,263,11019422,-795,0,1758383367,15169.914423149989,180.02272580999852,50733.07784088 2025-09-20,15:49:29.000,263,11019440,-795,0,1758383368,15169.927895769993,180.10026623999875,50733.07784088 2025-09-20,15:49:30.000,263,11019463,-795,0,1758383369,15169.921159459998,180.1214136300041,50733.12675072 2025-09-20,15:49:31.000,263,11019469,-795,0,1758383370,15169.853796359988,180.18485579999833,50733.049892400006 2025-09-20,15:49:32.000,263,11019480,-795,0,1758383371,15169.900950529998,180.23419971000112,50733.09181512001 2025-09-20,15:49:33.000,263,11019460,-795,0,1758383372,15169.914423149989,180.34698578999814,50733.1546992 2025-09-20,15:49:34.000,263,11019443,-795,0,1758383373,15169.887477909993,180.3681331800035,50733.10578936 2025-09-20,15:49:35.000,263,11019393,-795,0,1758383374,15169.887477909993,180.45977187000244,50733.147712080005 2025-09-20,15:49:36.000,263,11019417,-795,0,1758383375,15169.900950529998,180.54436143000203,50733.12675072 2025-09-20,15:49:37.000,263,11019398,-795,0,1758383376,15169.941368389998,180.57960707999882,50733.14072496001 2025-09-20,15:49:38.000,263,11019409,-795,0,1758383377,15169.927895769993,180.62190186000225,50733.147712080005 2025-09-20,15:49:39.000,263,11019446,-795,0,1758383378,15169.975049939989,180.68534403000376,50733.21059616001 2025-09-20,15:49:40.000,263,11019486,-795,0,1758383379,15169.914423149989,180.762884460004,50733.16867344001 2025-09-20,15:49:41.000,263,11019467,-795,0,1758383380,15169.806642189993,180.82632662999822,50733.14072496001 2025-09-20,15:49:42.000,263,11019445,-795,0,1758383381,15169.793169569988,180.84747402000357,50733.13373784 2025-09-20,15:49:43.000,263,11019433,-795,0,1758383382,15169.725806469993,180.9109161899978,50733.147712080005 2025-09-20,15:49:44.000,263,11019467,-795,0,1758383383,15169.692124920002,180.96730922999996,50733.13373784 2025-09-20,15:49:45.000,263,11019431,-795,0,1758383384,15169.665179679992,181.03780053000082,50733.13373784 2025-09-20,15:49:46.000,263,11019472,-795,0,1758383385,15169.584343959992,181.10124270000233,50733.147712080005 2025-09-20,15:49:47.000,263,11019434,-795,0,1758383386,15169.550662410002,181.12943921999977,50733.13373784 2025-09-20,15:49:48.000,263,11019455,-795,0,1758383387,15169.516980859997,181.18583226000192,50733.17566056 2025-09-20,15:49:49.000,263,11019427,-795,0,1758383388,15169.510244550002,181.2210779099987,50733.18963480001 2025-09-20,15:49:50.000,263,11019392,-795,0,1758383389,15169.496771929997,181.3056674699983,50733.217583280006 2025-09-20,15:49:51.000,263,11019440,-795,0,1758383390,15169.415936209996,181.34091312000237,50733.11277648 2025-09-20,15:49:52.000,263,11019459,-795,0,1758383391,15169.429408830001,181.43960094000067,50733.18264768 2025-09-20,15:49:53.000,263,11019442,-795,0,1758383392,15169.395727279996,181.48894485000346,50733.23854464001 2025-09-20,15:49:54.000,263,11019421,-795,0,1758383393,15169.335100489996,181.53828875999898,50733.23854464001 2025-09-20,15:49:55.000,263,11019470,-795,0,1758383394,15169.28794632,181.60878005999984,50733.20360904 2025-09-20,15:49:56.000,263,11019431,-795,0,1758383395,15169.213846909995,181.63697658000456,50733.17566056 2025-09-20,15:49:57.000,263,11019459,-795,0,1758383396,15169.18016535999,181.68632049000007,50733.23155752 2025-09-20,15:49:58.000,263,11019440,-795,0,1758383397,15169.09932963999,181.71451701000478,50733.2245704 2025-09-20,15:49:59.000,263,11019415,-795,0,1758383398,15169.072384399995,181.79910657000437,50733.2245704 2025-09-20,15:50:00.000,263,11019490,-795,0,1758383399,15168.99828498999,181.84140135000052,50733.24553176 2025-09-20,15:50:01.000,263,11019435,-795,0,1758383400,15168.93765819999,181.90484352000203,50733.16867344001 2025-09-20,15:50:02.000,263,11019442,-795,0,1758383401,15168.92418558,181.91894178000075,50733.23155752 2025-09-20,15:50:03.000,263,11019458,-795,0,1758383402,15168.910712959994,181.96123656000418,50733.25950600001 2025-09-20,15:50:04.000,263,11019473,-795,0,1758383403,15168.863558789999,182.0387769900044,50733.196621920004 2025-09-20,15:50:05.000,263,11019437,-795,0,1758383404,15168.85682247999,182.0740226400012,50733.18264768 2025-09-20,15:50:06.000,263,11019453,-795,0,1758383405,15168.83661354999,182.10221915999864,50733.18963480001 2025-09-20,15:50:07.000,263,11019459,-795,0,1758383406,15168.823140929999,182.17975958999887,50733.21059616001 2025-09-20,15:50:08.000,263,11019481,-795,0,1758383407,15168.782723069999,182.21500524000294,50733.18963480001 2025-09-20,15:50:09.000,263,11019452,-795,0,1758383408,15168.789459379994,182.24320176000037,50733.2245704 2025-09-20,15:50:10.000,263,11019431,-795,0,1758383409,15168.789459379994,182.31369306000124,50733.23155752 2025-09-20,15:50:11.000,263,11019480,-795,0,1758383410,15168.742305209998,182.41238087999955,50733.18963480001 2025-09-20,15:50:12.000,263,11019434,-795,0,1758383411,15168.701887349998,182.4335282700049,50733.2245704 2025-09-20,15:50:13.000,263,11019447,-795,0,1758383412,15168.688414729993,182.54631435000192,50733.217583280006 2025-09-20,15:50:14.000,263,11019444,-795,0,1758383413,15168.715359969989,182.5956582600047,50733.25251888 2025-09-20,15:50:15.000,263,11019417,-795,0,1758383414,15168.762514139999,182.69434608000302,50733.266493120005 2025-09-20,15:50:16.000,263,11019469,-795,0,1758383415,15168.735568899989,182.8423778100041,50733.28745448001 2025-09-20,15:50:17.000,263,11019457,-795,0,1758383416,15168.688414729993,182.9128691099977,50733.34335144 2025-09-20,15:50:18.000,263,11019450,-795,0,1758383417,15168.627787939993,182.91991824000434,50733.266493120005 2025-09-20,15:50:19.000,263,11019465,-795,0,1758383418,15168.553688530003,183.01155693000328,50733.20360904 2025-09-20,15:50:20.000,263,11019448,-795,0,1758383419,15168.445907569992,183.06794996999815,50733.23854464001 2025-09-20,15:50:21.000,263,11019450,-795,0,1758383420,15168.351599230002,183.11024475000158,50733.098802240005 2025-09-20,15:50:22.000,263,11019471,-795,0,1758383421,15168.290972440001,183.1736869200031,50733.18264768 2025-09-20,15:50:23.000,263,11019394,-795,0,1758383422,15168.237081959996,183.27942387000076,50733.147712080005 2025-09-20,15:50:24.000,263,11019406,-795,0,1758383423,15168.196664099996,183.25827648000268,50733.12675072 2025-09-20,15:50:25.000,263,11019446,-795,0,1758383424,15168.162982549991,183.34991517000162,50733.1546992 2025-09-20,15:50:26.000,263,11019459,-795,0,1758383425,15168.189927790001,183.4204064700025,50733.20360904 2025-09-20,15:50:27.000,263,11019446,-795,0,1758383426,15168.129301,183.469750379998,50733.17566056 2025-09-20,15:50:28.000,263,11019485,-795,0,1758383427,15168.075410519996,183.5331925499995,50733.18963480001 2025-09-20,15:50:29.000,263,11019450,-795,0,1758383428,15168.02152003999,183.59663472000102,50733.14072496001 2025-09-20,15:50:30.000,263,11019454,-795,0,1758383429,15167.98110217999,183.6459786300038,50733.18963480001 2025-09-20,15:50:31.000,263,11019451,-795,0,1758383430,15167.88679384,183.72351906000404,50733.098802240005 2025-09-20,15:50:32.000,263,11019438,-795,0,1758383431,15167.893530149995,183.82220688000234,50733.16867344001 2025-09-20,15:50:33.000,263,11019468,-795,0,1758383432,15167.893530149995,183.91384557000129,50733.217583280006 2025-09-20,15:50:34.000,263,11019479,-795,0,1758383433,15167.832903359995,184.0125333899996,50733.25950600001 2025-09-20,15:50:35.000,263,11019486,-795,0,1758383434,15167.71838608999,184.1394177300026,50733.25251888 2025-09-20,15:50:36.000,263,11019472,-795,0,1758383435,15167.583659889999,184.18171250999876,50733.266493120005 2025-09-20,15:50:37.000,263,11019458,-795,0,1758383436,15167.529769409994,184.21695816000283,50733.2944416 2025-09-20,15:50:38.000,263,11019453,-795,0,1758383437,15167.428724759993,184.32974423999985,50733.32937720001 2025-09-20,15:50:39.000,263,11019457,-795,0,1758383438,15167.374834279988,184.40023554000072,50733.32239008 2025-09-20,15:50:40.000,263,11019459,-795,0,1758383439,15167.273789630002,184.50597248999838,50733.39226128 2025-09-20,15:50:41.000,263,11019487,-795,0,1758383440,15167.166008669992,184.57646378999925,50733.32937720001 2025-09-20,15:50:42.000,263,11019421,-795,0,1758383441,15167.051491400001,184.60466031000396,50733.37129992 2025-09-20,15:50:43.000,263,11019419,-795,0,1758383442,15166.990864610001,184.68924987000355,50733.364312800004 2025-09-20,15:50:44.000,263,11019440,-795,0,1758383443,15166.950446750001,184.70334813000227,50733.30841584001 2025-09-20,15:50:45.000,263,11019439,-795,0,1758383444,15166.896556269996,184.73859377999906,50733.33636432001 2025-09-20,15:50:46.000,263,11019465,-795,0,1758383445,15166.883083649991,184.80908507999993,50733.32239008 2025-09-20,15:50:47.000,263,11019485,-795,0,1758383446,15166.82919317,184.85842899000272,50733.30841584001 2025-09-20,15:50:48.000,263,11019501,-795,0,1758383447,15166.795511619996,184.87252725000144,50733.27348024 2025-09-20,15:50:49.000,263,11019492,-795,0,1758383448,15166.775302689995,184.9289202900036,50733.217583280006 2025-09-20,15:50:50.000,263,11019505,-795,0,1758383449,15166.76856638,185.01350985000317,50733.20360904 2025-09-20,15:50:51.000,263,11019504,-795,0,1758383450,15166.775302689995,185.04875549999997,50733.147712080005 2025-09-20,15:50:52.000,263,11019460,-795,0,1758383451,15166.78877531,185.0417063700006,50733.20360904 2025-09-20,15:50:53.000,263,11019493,-795,0,1758383452,15166.76856638,185.0628537599987,50733.217583280006 2025-09-20,15:50:54.000,263,11019469,-795,0,1758383453,15166.82245685999,185.16154158000427,50733.196621920004 2025-09-20,15:50:55.000,263,11019470,-795,0,1758383454,15166.80898424,185.16154158000427,50733.11976360001 2025-09-20,15:50:56.000,263,11019488,-795,0,1758383455,15166.795511619996,185.2390820100045,50733.16168632001 2025-09-20,15:50:57.000,263,11019454,-795,0,1758383456,15166.775302689995,185.28137679000065,50733.098802240005 2025-09-20,15:50:58.000,263,11019423,-795,0,1758383457,15166.734884829995,185.3377698300028,50733.06386664 2025-09-20,15:50:59.000,263,11019502,-795,0,1758383458,15166.734884829995,185.36596635000024,50733.04290528001 2025-09-20,15:51:00.000,263,11019476,-795,0,1758383459,15166.734884829995,185.46465416999854,50733.07784088 2025-09-20,15:51:01.000,263,11019477,-795,0,1758383460,15166.66752173,185.45055590999982,50732.88918864 2025-09-20,15:51:02.000,263,11019454,-795,0,1758383461,15166.6473128,185.51399808000133,50732.96604696 2025-09-20,15:51:03.000,263,11019431,-795,0,1758383462,15166.593422319995,185.57744025000284,50732.91713712 2025-09-20,15:51:04.000,263,11019500,-795,0,1758383463,15166.573213389995,185.6831772000005,50732.95905984 2025-09-20,15:51:05.000,263,11019464,-795,0,1758383464,15166.60689494,185.70432458999858,50732.90316288001 2025-09-20,15:51:06.000,263,11019441,-795,0,1758383465,15166.60015862999,185.78891414999816,50732.79835608 2025-09-20,15:51:07.000,263,11019452,-795,0,1758383466,15166.58668601,185.83825806000095,50732.80534320001 2025-09-20,15:51:08.000,263,11019422,-795,0,1758383467,15166.633840179995,185.8453071900003,50732.763420480005 2025-09-20,15:51:09.000,263,11019457,-795,0,1758383468,15166.62710387,185.94399500999862,50732.812330320005 2025-09-20,15:51:10.000,263,11019416,-795,0,1758383469,15166.613631249995,185.9792406600027,50732.75643336001 2025-09-20,15:51:11.000,263,11019488,-795,0,1758383470,15166.55974076999,186.00743718000012,50732.57476824 2025-09-20,15:51:12.000,263,11019457,-795,0,1758383471,15166.57994969999,186.0920267399997,50732.70752352001 2025-09-20,15:51:13.000,263,11019443,-795,0,1758383472,15166.47890504999,186.077928480001,50732.7704076 2025-09-20,15:51:14.000,263,11019418,-795,0,1758383473,15166.411541949994,186.12022326000442,50732.812330320005 2025-09-20,15:51:15.000,263,11019461,-795,0,1758383474,15166.337442539989,186.12022326000442,50732.79136896 2025-09-20,15:51:16.000,263,11019488,-795,0,1758383475,15166.297024679989,186.16956716999994,50732.73547200001 2025-09-20,15:51:17.000,263,11019464,-795,0,1758383476,15166.243134199998,186.204812820004,50732.65162656 2025-09-20,15:51:18.000,263,11019465,-795,0,1758383477,15166.182507409998,186.24710760000016,50732.67258792 2025-09-20,15:51:19.000,263,11019423,-795,0,1758383478,15166.115144310003,186.27530412000488,50732.60271672 2025-09-20,15:51:20.000,263,11019463,-795,0,1758383479,15166.054517520002,186.2894023800036,50732.55380688 2025-09-20,15:51:21.000,263,11019480,-795,0,1758383480,15165.987154419992,186.3246480300004,50732.58874248001 2025-09-20,15:51:22.000,263,11019456,-795,0,1758383481,15166.000627039997,186.37399194000318,50732.72149776 2025-09-20,15:51:23.000,263,11019428,-795,0,1758383482,15165.966945489992,186.40923758999998,50732.7005364 2025-09-20,15:51:24.000,263,11019402,-795,0,1758383483,15165.913055010002,186.45858150000277,50732.693549280004 2025-09-20,15:51:25.000,263,11019438,-795,0,1758383484,15165.899582389997,186.50792540999828,50732.75643336001 2025-09-20,15:51:26.000,263,11019504,-795,0,1758383485,15165.838955599997,186.54317106000235,50732.77739472 2025-09-20,15:51:27.000,263,11019450,-795,0,1758383486,15165.805274049992,186.60661323000386,50732.7704076 2025-09-20,15:51:28.000,263,11019467,-795,0,1758383487,15165.832219290001,186.62776062000194,50732.81931744 2025-09-20,15:51:29.000,263,11019462,-795,0,1758383488,15165.818746669996,186.62776062000194,50732.82630456001 2025-09-20,15:51:30.000,263,11019457,-795,0,1758383489,15165.744647259991,186.6700553999981,50732.882201520006 2025-09-20,15:51:31.000,263,11019464,-795,0,1758383490,15165.684020469991,186.65595713999937,50732.81931744 2025-09-20,15:51:32.000,263,11019427,-795,0,1758383491,15165.684020469991,186.68415366000409,50732.85425304001 2025-09-20,15:51:33.000,263,11019475,-795,0,1758383492,15165.636866299996,186.71235018000152,50732.85425304001 2025-09-20,15:51:34.000,263,11019445,-795,0,1758383493,15165.663811539991,186.71939931000088,50732.84726592 2025-09-20,15:51:35.000,263,11019443,-795,0,1758383494,15165.596448439996,186.67710453000473,50732.84726592 2025-09-20,15:51:36.000,263,11019451,-795,0,1758383495,15165.52908534,186.71235018000152,50732.79835608 2025-09-20,15:51:37.000,263,11019439,-795,0,1758383496,15165.556030579995,186.74054669999896,50732.8402788 2025-09-20,15:51:38.000,263,11019440,-795,0,1758383497,15165.495403789995,186.7828414800024,50732.8402788 2025-09-20,15:51:39.000,263,11019443,-795,0,1758383498,15165.54255795999,186.77579235000303,50732.812330320005 2025-09-20,15:51:40.000,263,11019440,-795,0,1758383499,15165.56276688999,186.77579235000303,50732.68656216001 2025-09-20,15:51:41.000,263,11019461,-795,0,1758383500,15165.52908534,186.81103799999983,50732.73547200001 2025-09-20,15:51:42.000,263,11019453,-795,0,1758383501,15165.58971213,186.81808712999918,50732.81931744 2025-09-20,15:51:43.000,263,11019452,-795,0,1758383502,15165.576239509996,186.85333278000326,50732.72149776 2025-09-20,15:51:44.000,263,11019418,-795,0,1758383503,15165.5695032,186.8321853899979,50732.644639440005 2025-09-20,15:51:45.000,263,11019437,-795,0,1758383504,15165.556030579995,186.87448017000133,50732.644639440005 2025-09-20,15:51:46.000,263,11019467,-795,0,1758383505,15165.54929427,186.8462836500039,50732.644639440005 2025-09-20,15:51:47.000,263,11019480,-795,0,1758383506,15165.56276688999,186.87448017000133,50732.62367808 2025-09-20,15:51:48.000,263,11019418,-795,0,1758383507,15165.60992106,186.86038191000262,50732.546819760006 2025-09-20,15:51:49.000,263,11019412,-795,0,1758383508,15165.69075678,186.8956275599994,50732.55380688 2025-09-20,15:51:50.000,263,11019447,-795,0,1758383509,15165.771592500001,186.95906973000092,50732.65162656 2025-09-20,15:52:01.000,263,11019413,-795,0,1758383520,15165.737910949996,186.85333278000326,50732.56778112001 2025-09-20,15:52:02.000,263,11019437,-795,0,1758383521,15165.758119879996,186.8462836500039,50732.63765232001 2025-09-20,15:52:03.000,263,11019450,-795,0,1758383522,15165.731174640001,186.8815293000007,50732.60970384 2025-09-20,15:52:04.000,263,11019466,-795,0,1758383523,15165.731174640001,186.88857843000005,50732.63765232001 2025-09-20,15:52:05.000,263,11019396,-795,0,1758383524,15165.751383570001,186.86743104000197,50732.63765232001 2025-09-20,15:52:06.000,263,11019445,-795,0,1758383525,15165.724438329991,186.8462836500039,50732.68656216001 2025-09-20,15:52:07.000,263,11019454,-795,0,1758383526,15165.717702019996,186.81103799999983,50732.665600800006 2025-09-20,15:52:08.000,263,11019466,-795,0,1758383527,15165.67054785,186.7969397400011,50732.665600800006 2025-09-20,15:52:09.000,263,11019446,-795,0,1758383528,15165.62339367999,186.7334975699996,50732.61669096001 2025-09-20,15:52:10.000,263,11019416,-795,0,1758383529,15165.60318474999,186.74054669999896,50732.665600800006 2025-09-20,15:52:11.000,263,11019392,-795,0,1758383530,15165.52908534,186.70530105000216,50732.476948560005 2025-09-20,15:52:12.000,263,11019409,-795,0,1758383531,15165.5695032,186.67710453000473,50732.58175536 2025-09-20,15:52:13.000,263,11019457,-795,0,1758383532,15165.5695032,186.6348097500013,50732.62367808 2025-09-20,15:52:14.000,263,11019439,-795,0,1758383533,15165.535821649995,186.61366236000322,50732.67957504 2025-09-20,15:52:15.000,263,11019431,-795,0,1758383534,15165.495403789995,186.60661323000386,50732.65861368001 2025-09-20,15:52:16.000,263,11019426,-795,0,1758383535,15165.46845855,186.57841670999915,50732.63765232001 2025-09-20,15:52:17.000,263,11019458,-795,0,1758383536,15165.434776999995,186.5995641000045,50732.65162656 2025-09-20,15:52:18.000,263,11019472,-795,0,1758383537,15165.40783176,186.5502201900017,50732.68656216001 2025-09-20,15:52:19.000,263,11019472,-795,0,1758383538,15165.32699604,186.57841670999915,50732.57476824 2025-09-20,15:52:20.000,263,11019440,-795,0,1758383539,15165.36067758999,186.62776062000194,50732.525858400004 2025-09-20,15:52:21.000,263,11019396,-795,0,1758383540,15165.313523419994,186.55726932000107,50732.42105160001 2025-09-20,15:52:22.000,263,11019474,-795,0,1758383541,15165.32699604,186.54317106000235,50732.44201296 2025-09-20,15:52:23.000,263,11019444,-795,0,1758383542,15165.30005079999,186.52907280000363,50732.379128880006 2025-09-20,15:52:24.000,263,11019431,-795,0,1758383543,15165.25963293999,186.52202367000427,50732.428038720005 2025-09-20,15:52:25.000,263,11019446,-795,0,1758383544,15165.30005079999,186.50087627999892,50732.46297432 2025-09-20,15:52:26.000,263,11019420,-795,0,1758383545,15165.30005079999,186.5149745400049,50732.36515464 2025-09-20,15:52:27.000,263,11019485,-795,0,1758383546,15165.34720497,186.50792540999828,50732.39310312 2025-09-20,15:52:28.000,263,11019415,-795,0,1758383547,15165.30678711,186.50087627999892,50732.36515464 2025-09-20,15:52:29.000,263,11019402,-795,0,1758383548,15165.333732349995,186.47972889000084,50732.330219040006 2025-09-20,15:52:30.000,263,11019427,-795,0,1758383549,15165.293314489994,186.49382714999956,50732.28829632 2025-09-20,15:52:31.000,263,11019448,-795,0,1758383550,15165.313523419994,186.47267976000148,50732.19746376 2025-09-20,15:52:32.000,263,11019445,-795,0,1758383551,15165.38088651999,186.4867780200002,50732.28130920001 2025-09-20,15:52:33.000,263,11019423,-795,0,1758383552,15165.36067758999,186.45858150000277,50732.23239936001 2025-09-20,15:52:34.000,263,11019428,-795,0,1758383553,15165.38088651999,186.40923758999998,50732.19746376 2025-09-20,15:52:35.000,263,11019400,-795,0,1758383554,15165.40783176,186.44448324000405,50732.14855392 2025-09-20,15:52:36.000,263,11019426,-795,0,1758383555,15165.44151330999,186.38104107000254,50732.14855392 2025-09-20,15:52:37.000,263,11019396,-795,0,1758383556,15165.46172223999,186.35284454999783,50732.1765024 2025-09-20,15:52:38.000,263,11019430,-795,0,1758383557,15165.48866748,186.3246480300004,50732.190476640004 2025-09-20,15:52:39.000,263,11019413,-795,0,1758383558,15165.48193116999,186.28235325000423,50732.12759256 2025-09-20,15:52:40.000,263,11019429,-795,0,1758383559,15165.495403789995,186.28235325000423,50732.19746376 2025-09-20,15:52:41.000,263,11019418,-795,0,1758383560,15165.475194859995,186.2400584700008,50732.05073424 2025-09-20,15:52:42.000,263,11019447,-795,0,1758383561,15165.52908534,186.19776369000465,50732.141566800005 2025-09-20,15:52:43.000,263,11019439,-795,0,1758383562,15165.596448439996,186.26120585999888,50732.16951528 2025-09-20,15:52:44.000,263,11019422,-795,0,1758383563,15165.684020469991,186.22596021000209,50732.12759256 2025-09-20,15:52:45.000,263,11019397,-795,0,1758383564,15165.785065119991,186.204812820004,50732.2463736 2025-09-20,15:52:46.000,263,11019445,-795,0,1758383565,15165.812010360001,186.13432152000314,50732.28829632 2025-09-20,15:52:47.000,263,11019419,-795,0,1758383566,15165.805274049992,186.0920267399997,50732.29528344 2025-09-20,15:52:48.000,263,11019420,-795,0,1758383567,15165.778328809996,186.05678109000291,50732.36515464 2025-09-20,15:52:49.000,263,11019462,-795,0,1758383568,15165.798537739996,186.00743718000012,50732.32323192001 2025-09-20,15:52:50.000,263,11019450,-795,0,1758383569,15165.818746669996,185.94399500999862,50732.33720616 2025-09-20,15:52:51.000,263,11019418,-795,0,1758383570,15165.805274049992,185.91579849000118,50732.29528344 2025-09-20,15:52:52.000,263,11019409,-795,0,1758383571,15165.832219290001,185.85235631999967,50732.37214176001 2025-09-20,15:52:53.000,263,11019417,-795,0,1758383572,15165.879373459997,185.81711067000288,50732.40009024001 2025-09-20,15:52:54.000,263,11019439,-795,0,1758383573,15165.899582389997,185.7818650199988,50732.40009024001 2025-09-20,15:52:55.000,263,11019364,-795,0,1758383574,15165.926527629992,185.7325211100033,50732.41406448 2025-09-20,15:52:56.000,263,11019409,-795,0,1758383575,15165.919791319997,185.71842285000457,50732.428038720005 2025-09-20,15:52:57.000,263,11019434,-795,0,1758383576,15165.886109769992,185.6479315500037,50732.40707736 2025-09-20,15:52:58.000,263,11019432,-795,0,1758383577,15165.879373459997,185.59858764000091,50732.44900008001 2025-09-20,15:52:59.000,263,11019435,-795,0,1758383578,15165.865900839992,185.54924372999812,50732.35118040001 2025-09-20,15:53:00.000,263,11019409,-795,0,1758383579,15165.879373459997,185.5210472100007,50732.42105160001 2025-09-20,15:53:01.000,263,11019421,-795,0,1758383580,15165.778328809996,185.4998998200026,50732.358167520004 2025-09-20,15:53:02.000,263,11019449,-795,0,1758383581,15165.812010360001,185.44350678000046,50732.476948560005 2025-09-20,15:53:03.000,263,11019433,-795,0,1758383582,15165.758119879996,185.36596635000024,50732.44201296 2025-09-20,15:53:04.000,263,11019418,-795,0,1758383583,15165.697493089996,185.3377698300028,50732.37214176001 2025-09-20,15:53:05.000,263,11019419,-795,0,1758383584,15165.737910949996,185.29547504999937,50732.43502584 2025-09-20,15:53:06.000,263,11019435,-795,0,1758383585,15165.71096571,185.26022940000257,50732.379128880006 2025-09-20,15:53:07.000,263,11019379,-795,0,1758383586,15165.697493089996,185.21793461999914,50732.33720616 2025-09-20,15:53:08.000,263,11019457,-795,0,1758383587,15165.697493089996,185.18268897000235,50732.309257680005 2025-09-20,15:53:09.000,263,11019440,-795,0,1758383588,15165.717702019996,185.14039418999891,50732.35118040001 2025-09-20,15:53:10.000,263,11019431,-795,0,1758383589,15165.71096571,185.13334505999956,50732.3162448 2025-09-20,15:53:11.000,263,11019421,-795,0,1758383590,15165.724438329991,185.07695202000468,50732.32323192001 2025-09-20,15:53:12.000,263,11019406,-795,0,1758383591,15165.69075678,185.04875549999997,50732.34419328 2025-09-20,15:53:13.000,263,11019470,-795,0,1758383592,15165.657075229996,184.95711681000103,50732.33720616 2025-09-20,15:53:14.000,263,11019416,-795,0,1758383593,15165.62339367999,184.9289202900036,50732.29528344 2025-09-20,15:53:15.000,263,11019420,-795,0,1758383594,15165.60992106,184.87252725000144,50732.22541224 2025-09-20,15:53:16.000,263,11019383,-795,0,1758383595,15165.596448439996,184.82318333999865,50732.22541224 2025-09-20,15:53:17.000,263,11019453,-795,0,1758383596,15165.576239509996,184.75974117000442,50732.260347840005 2025-09-20,15:53:18.000,263,11019427,-795,0,1758383597,15165.60318474999,184.7315446499997,50732.190476640004 2025-09-20,15:53:19.000,263,11019410,-795,0,1758383598,15165.63012999,184.68924987000355,50732.20445088001 2025-09-20,15:53:20.000,263,11019399,-795,0,1758383599,15165.65033892,184.6681024799982,50732.18348952001 2025-09-20,15:53:21.000,263,11019419,-795,0,1758383600,15165.596448439996,184.62580770000204,50732.043747120006 2025-09-20,15:53:22.000,263,11019446,-795,0,1758383601,15165.717702019996,184.6328568300014,50732.14855392 2025-09-20,15:53:23.000,263,11019411,-795,0,1758383602,15165.798537739996,184.64695509000012,50732.14855392 2025-09-20,15:53:24.000,263,11019416,-795,0,1758383603,15165.832219290001,184.6328568300014,50732.19746376 2025-09-20,15:53:25.000,263,11019425,-795,0,1758383604,15165.886109769992,184.61875857000268,50732.14855392 2025-09-20,15:53:26.000,263,11019432,-795,0,1758383605,15165.872637150002,184.5835129199986,50732.2463736 2025-09-20,15:53:27.000,263,11019436,-795,0,1758383606,15165.886109769992,184.5341690100031,50732.16951528 2025-09-20,15:53:28.000,263,11019450,-795,0,1758383607,15165.899582389997,184.49892335999903,50732.22541224 2025-09-20,15:53:29.000,263,11019455,-795,0,1758383608,15165.919791319997,184.4354811900048,50732.28829632 2025-09-20,15:53:30.000,263,11019462,-795,0,1758383609,15165.892846080002,184.37908815000264,50732.23938648 2025-09-20,15:53:31.000,263,11019421,-795,0,1758383610,15165.926527629992,184.32974423999985,50732.11361832001 2025-09-20,15:53:32.000,263,11019436,-795,0,1758383611,15165.980418109997,184.30154772000242,50732.190476640004 2025-09-20,15:53:33.000,263,11019409,-795,0,1758383612,15166.007363349992,184.2733511999977,50732.16951528 2025-09-20,15:53:34.000,263,11019484,-795,0,1758383613,15165.987154419992,184.23105642000155,50732.1765024 2025-09-20,15:53:35.000,263,11019482,-795,0,1758383614,15166.000627039997,184.2240072900022,50732.141566800005 2025-09-20,15:53:36.000,263,11019482,-795,0,1758383615,15166.007363349992,184.21695816000283,50732.15554104001 2025-09-20,15:53:37.000,263,11019421,-795,0,1758383616,15166.041044899997,184.16056512000068,50732.14855392 2025-09-20,15:53:38.000,263,11019437,-795,0,1758383617,15166.074726450002,184.14646686000196,50732.23938648 2025-09-20,15:53:39.000,263,11019453,-795,0,1758383618,15166.115144310003,184.0759755600011,50732.28829632 2025-09-20,15:53:40.000,263,11019439,-795,0,1758383619,15166.142089549998,184.03368077999767,50732.28130920001 2025-09-20,15:53:41.000,263,11019461,-795,0,1758383620,15166.148825859993,184.00548426000023,50732.11361832001 2025-09-20,15:53:42.000,263,11019437,-795,0,1758383621,15166.202716339998,183.9772877400028,50732.190476640004 2025-09-20,15:53:43.000,263,11019451,-795,0,1758383622,15166.142089549998,183.93499295999936,50732.20445088001 2025-09-20,15:53:44.000,263,11019487,-795,0,1758383623,15166.182507409998,183.88564905000385,50732.25336072001 2025-09-20,15:53:45.000,263,11019445,-795,0,1758383624,15166.195980029988,183.85745252999914,50732.27432208 2025-09-20,15:53:46.000,263,11019455,-795,0,1758383625,15166.148825859993,183.83630514000106,50732.23938648 2025-09-20,15:53:47.000,263,11019464,-795,0,1758383626,15166.182507409998,183.80810862000362,50732.2463736 2025-09-20,15:53:48.000,263,11019461,-795,0,1758383627,15166.236397889988,183.78696122999827,50732.23938648 2025-09-20,15:53:49.000,263,11019475,-795,0,1758383628,15166.256606819989,183.75876471000083,50732.27432208 2025-09-20,15:53:50.000,263,11019472,-795,0,1758383629,15166.216188959988,183.72351906000404,50732.28130920001 2025-09-20,15:53:51.000,263,11019453,-795,0,1758383630,15166.189243719993,183.66007689000253,50732.141566800005 2025-09-20,15:53:52.000,263,11019449,-795,0,1758383631,15166.209452649993,183.63188036999782,50732.11361832001 2025-09-20,15:53:53.000,263,11019440,-795,0,1758383632,15166.155562169988,183.60368385000038,50732.09964408 2025-09-20,15:53:54.000,263,11019487,-795,0,1758383633,15166.169034789993,183.58958559000166,50732.08566984001 2025-09-20,15:53:55.000,263,11019440,-795,0,1758383634,15166.182507409998,183.52614342000015,50732.14855392 2025-09-20,15:53:56.000,263,11019449,-795,0,1758383635,15166.229661579993,183.54729080999823,50732.141566800005 2025-09-20,15:53:57.000,263,11019446,-795,0,1758383636,15166.263343129998,183.5190942900008,50732.13457968001 2025-09-20,15:53:58.000,263,11019478,-795,0,1758383637,15166.330706229994,183.483848640004,50732.211438000006 2025-09-20,15:53:59.000,263,11019431,-795,0,1758383638,15166.357651469989,183.4345047300012,50732.23239936001 2025-09-20,15:54:00.000,263,11019431,-795,0,1758383639,15166.323969919998,183.41335734000313,50732.14855392 2025-09-20,15:54:01.000,263,11019449,-795,0,1758383640,15166.256606819989,183.3992590800044,50732.12060544 2025-09-20,15:54:02.000,263,11019421,-795,0,1758383641,15166.337442539989,183.3992590800044,50732.1765024 2025-09-20,15:54:03.000,263,11019475,-795,0,1758383642,15166.330706229994,183.36401343000034,50732.20445088001 2025-09-20,15:54:04.000,263,11019491,-795,0,1758383643,15166.317233609989,183.37811168999906,50732.19746376 2025-09-20,15:54:05.000,263,11019483,-795,0,1758383644,15166.317233609989,183.3076203899982,50732.12759256 2025-09-20,15:54:06.000,263,11019442,-795,0,1758383645,15166.337442539989,183.32876778000355,50732.11361832001 2025-09-20,15:54:07.000,263,11019402,-795,0,1758383646,15166.290288369994,183.3076203899982,50732.03676000001 2025-09-20,15:54:08.000,263,11019487,-795,0,1758383647,15166.297024679989,183.27942387000076,50732.092656960005 2025-09-20,15:54:09.000,263,11019434,-795,0,1758383648,15166.317233609989,183.25827648000268,50732.141566800005 2025-09-20,15:54:10.000,263,11019469,-795,0,1758383649,15166.256606819989,183.2089325699999,50732.12759256 2025-09-20,15:54:11.000,263,11019452,-795,0,1758383650,15166.182507409998,183.15958866000437,50732.043747120006 2025-09-20,15:54:12.000,263,11019420,-795,0,1758383651,15166.189243719993,183.11729388000094,50732.08566984001 2025-09-20,15:54:13.000,263,11019462,-795,0,1758383652,15166.169034789993,183.13139213999966,50732.141566800005 2025-09-20,15:54:14.000,263,11019442,-795,0,1758383653,15166.182507409998,183.1243430100003,50732.141566800005 2025-09-20,15:54:15.000,263,11019438,-795,0,1758383654,15166.209452649993,183.0890973600035,50732.12060544 2025-09-20,15:54:16.000,263,11019451,-795,0,1758383655,15166.236397889988,183.11729388000094,50732.05073424 2025-09-20,15:54:17.000,263,11019436,-795,0,1758383656,15166.243134199998,183.1243430100003,50732.092656960005 2025-09-20,15:54:18.000,263,11019455,-795,0,1758383657,15166.209452649993,183.06794996999815,50732.12060544 2025-09-20,15:54:19.000,263,11019451,-795,0,1758383658,15166.256606819989,183.11729388000094,50732.043747120006 2025-09-20,15:54:20.000,263,11019462,-795,0,1758383659,15166.229661579993,183.05385170999944,50732.05073424 2025-09-20,15:54:21.000,263,11019432,-795,0,1758383660,15166.222925269998,183.03975345000072,50732.01579864001 2025-09-20,15:54:22.000,263,11019408,-795,0,1758383661,15166.256606819989,183.0890973600035,50732.07868272 2025-09-20,15:54:23.000,263,11019486,-795,0,1758383662,15166.297024679989,183.10319562000223,50732.0018244 2025-09-20,15:54:24.000,263,11019450,-795,0,1758383663,15166.323969919998,183.0890973600035,50731.994837280006 2025-09-20,15:54:25.000,263,11019444,-795,0,1758383664,15166.330706229994,183.13844126999902,50732.043747120006 2025-09-20,15:54:26.000,263,11019443,-795,0,1758383665,15166.384596709999,183.15958866000437,50732.0018244 2025-09-20,15:54:27.000,263,11019472,-795,0,1758383666,15166.431750879994,183.15958866000437,50732.03676000001 2025-09-20,15:54:28.000,263,11019458,-795,0,1758383667,15166.404805639999,183.13844126999902,50732.01579864001 2025-09-20,15:54:29.000,263,11019365,-795,0,1758383668,15166.41827825999,183.1877851800018,50732.00881152 2025-09-20,15:54:30.000,263,11019418,-795,0,1758383669,15166.391333019994,183.20188344000053,50731.994837280006 2025-09-20,15:54:31.000,263,11019454,-795,0,1758383670,15166.43848718999,183.19483431000117,50731.98785016001 2025-09-20,15:54:32.000,263,11019476,-795,0,1758383671,15166.43848718999,183.1736869200031,50731.994837280006 2025-09-20,15:54:33.000,263,11019399,-795,0,1758383672,15166.47890504999,183.18073605000245,50732.00881152 2025-09-20,15:54:34.000,263,11019433,-795,0,1758383673,15166.47890504999,183.19483431000117,50731.95291456 2025-09-20,15:54:35.000,263,11019446,-795,0,1758383674,15166.51932290999,183.1877851800018,50731.91099184 2025-09-20,15:54:36.000,263,11019436,-795,0,1758383675,15166.51932290999,183.19483431000117,50731.89701760001 2025-09-20,15:54:37.000,263,11019421,-795,0,1758383676,15166.512586599994,183.21598169999925,50731.9319532 2025-09-20,15:54:38.000,263,11019430,-795,0,1758383677,15166.50585029,183.25122735000332,50731.91099184 2025-09-20,15:54:39.000,263,11019422,-795,0,1758383678,15166.53953183999,183.26532561000204,50731.93894032 2025-09-20,15:54:40.000,263,11019431,-795,0,1758383679,15166.573213389995,183.2723747400014,50731.95990168 2025-09-20,15:54:41.000,263,11019450,-795,0,1758383680,15166.53953183999,183.27942387000076,50731.7922108 2025-09-20,15:54:42.000,263,11019469,-795,0,1758383681,15166.593422319995,183.28647300000011,50731.98086304 2025-09-20,15:54:43.000,263,11019420,-795,0,1758383682,15166.573213389995,183.36401343000034,50731.95291456 2025-09-20,15:54:44.000,263,11019429,-795,0,1758383683,15166.54626815,183.34991517000162,50732.01579864001 2025-09-20,15:54:45.000,263,11019439,-795,0,1758383684,15166.573213389995,183.3710625599997,50731.994837280006 2025-09-20,15:54:46.000,263,11019419,-795,0,1758383685,15166.56647708,183.38516081999842,50731.95990168 2025-09-20,15:54:47.000,263,11019446,-795,0,1758383686,15166.553004459995,183.41335734000313,50731.98086304 2025-09-20,15:54:48.000,263,11019460,-795,0,1758383687,15166.51932290999,183.3710625599997,50731.95291456 2025-09-20,15:54:49.000,263,11019426,-795,0,1758383688,15166.45869611999,183.45565211999929,50732.01579864001 2025-09-20,15:54:50.000,263,11019444,-795,0,1758383689,15166.48564136,183.483848640004,50732.02977288 2025-09-20,15:54:51.000,263,11019415,-795,0,1758383690,15166.45869611999,183.46270124999864,50731.94592744001 2025-09-20,15:54:52.000,263,11019476,-795,0,1758383691,15166.47890504999,183.54024167999887,50732.05073424 2025-09-20,15:54:53.000,263,11019373,-795,0,1758383692,15166.50585029,183.55433994000487,50732.11361832001 2025-09-20,15:54:54.000,263,11019435,-795,0,1758383693,15166.512586599994,183.49794690000272,50732.08566984001 2025-09-20,15:54:55.000,263,11019433,-795,0,1758383694,15166.512586599994,183.55433994000487,50732.092656960005 2025-09-20,15:54:56.000,263,11019451,-795,0,1758383695,15166.49911397999,183.55433994000487,50732.043747120006 2025-09-20,15:54:57.000,263,11019437,-795,0,1758383696,15166.48564136,183.52614342000015,50732.06470848001 2025-09-20,15:54:58.000,263,11019424,-795,0,1758383697,15166.451959809994,183.5331925499995,50732.08566984001 2025-09-20,15:54:59.000,263,11019422,-795,0,1758383698,15166.49911397999,183.5331925499995,50732.12060544 2025-09-20,15:55:00.000,263,11019451,-795,0,1758383699,15166.451959809994,183.5190942900008,50732.05073424 2025-09-20,15:55:01.000,263,11019391,-795,0,1758383700,15166.465432429999,183.5331925499995,50732.03676000001 2025-09-20,15:55:02.000,263,11019444,-795,0,1758383701,15166.445223499999,183.5825364600023,50732.03676000001 2025-09-20,15:55:03.000,263,11019439,-795,0,1758383702,15166.47890504999,183.5825364600023,50732.043747120006 2025-09-20,15:55:04.000,263,11019441,-795,0,1758383703,15166.465432429999,183.57548733000294,50731.95291456 2025-09-20,15:55:05.000,263,11019419,-795,0,1758383704,15166.49911397999,183.6177821099991,50732.05073424 2025-09-20,15:55:06.000,263,11019435,-795,0,1758383705,15166.52605922,183.63188036999782,50731.98086304 2025-09-20,15:55:07.000,263,11019450,-795,0,1758383706,15166.53953183999,183.63188036999782,50732.02977288 2025-09-20,15:55:08.000,263,11019420,-795,0,1758383707,15166.553004459995,183.65302776000317,50731.994837280006 2025-09-20,15:55:09.000,263,11019430,-795,0,1758383708,15166.58668601,183.68827340999997,50732.03676000001 2025-09-20,15:55:10.000,263,11019426,-795,0,1758383709,15166.613631249995,183.70942079999804,50731.98785016001 2025-09-20,15:55:11.000,263,11019451,-795,0,1758383710,15166.573213389995,183.6812242800006,50731.78522368 2025-09-20,15:55:12.000,263,11019447,-795,0,1758383711,15166.60689494,183.74466645000211,50731.95990168 2025-09-20,15:55:13.000,263,11019457,-795,0,1758383712,15166.62036755999,183.7799120999989,50731.973875920005 2025-09-20,15:55:14.000,263,11019449,-795,0,1758383713,15166.654049109995,183.78696122999827,50732.00881152 2025-09-20,15:55:15.000,263,11019432,-795,0,1758383714,15166.66752173,183.81515775000298,50731.98086304 2025-09-20,15:55:16.000,263,11019433,-795,0,1758383715,15166.66078541999,183.80810862000362,50731.95990168 2025-09-20,15:55:17.000,263,11019476,-795,0,1758383716,15166.66078541999,183.82220688000234,50731.98086304 2025-09-20,15:55:18.000,263,11019444,-795,0,1758383717,15166.674258039995,183.80810862000362,50731.93894032 2025-09-20,15:55:19.000,263,11019440,-795,0,1758383718,15166.674258039995,183.8292560100017,50732.022785760004 2025-09-20,15:55:20.000,263,11019406,-795,0,1758383719,15166.66078541999,183.85040339999978,50731.91797896001 2025-09-20,15:55:31.000,263,11019444,-795,0,1758383730,15166.72141220999,183.77286296999955,50731.9319532 2025-09-20,15:55:32.000,263,11019476,-795,0,1758383731,15166.70793959,183.7658138400002,50731.88304336 2025-09-20,15:55:33.000,263,11019484,-795,0,1758383732,15166.70120327999,183.7799120999989,50731.862082 2025-09-20,15:55:34.000,263,11019445,-795,0,1758383733,15166.70120327999,183.80810862000362,50731.862082 2025-09-20,15:55:35.000,263,11019467,-795,0,1758383734,15166.714675899995,183.80810862000362,50731.88304336 2025-09-20,15:55:36.000,263,11019450,-795,0,1758383735,15166.694466969995,183.75171558000147,50731.9319532 2025-09-20,15:55:37.000,263,11019483,-795,0,1758383736,15166.66078541999,183.75876471000083,50731.91099184 2025-09-20,15:55:38.000,263,11019423,-795,0,1758383737,15166.694466969995,183.7305681900034,50731.98785016001 2025-09-20,15:55:39.000,263,11019431,-795,0,1758383738,15166.68099434999,183.6671260200019,50731.924966080005 2025-09-20,15:55:40.000,263,11019427,-795,0,1758383739,15166.694466969995,183.70942079999804,50731.95990168 2025-09-20,15:55:41.000,263,11019452,-795,0,1758383740,15166.66078541999,183.6812242800006,50731.89003048 2025-09-20,15:55:42.000,263,11019446,-795,0,1758383741,15166.714675899995,183.67417515000125,50731.876056240006 2025-09-20,15:55:43.000,263,11019402,-795,0,1758383742,15166.734884829995,183.71646993000468,50731.89003048 2025-09-20,15:55:44.000,263,11019417,-795,0,1758383743,15166.755093759995,183.70942079999804,50731.77823656001 2025-09-20,15:55:45.000,263,11019377,-795,0,1758383744,15166.78877531,183.68827340999997,50731.84112064 2025-09-20,15:55:46.000,263,11019444,-795,0,1758383745,15166.80898424,183.71646993000468,50731.855094880004 2025-09-20,15:55:47.000,263,11019477,-795,0,1758383746,15166.862874719991,183.7305681900034,50731.86906912001 2025-09-20,15:55:48.000,263,11019427,-795,0,1758383747,15166.91002889,183.71646993000468,50731.88304336 2025-09-20,15:55:49.000,263,11019429,-795,0,1758383748,15166.936974129996,183.69532253999932,50731.862082 2025-09-20,15:55:50.000,263,11019438,-795,0,1758383749,15166.963919369991,183.73761732000276,50731.89003048 2025-09-20,15:55:51.000,263,11019449,-795,0,1758383750,15166.943710439991,183.70237166999868,50731.94592744001 2025-09-20,15:55:52.000,263,11019412,-795,0,1758383751,15167.004337229992,183.71646993000468,50731.95990168 2025-09-20,15:55:53.000,263,11019423,-795,0,1758383752,15167.011073540001,183.72351906000404,50732.00881152 2025-09-20,15:55:54.000,263,11019444,-795,0,1758383753,15167.004337229992,183.70942079999804,50731.973875920005 2025-09-20,15:55:55.000,263,11019453,-795,0,1758383754,15166.984128299991,183.72351906000404,50732.0018244 2025-09-20,15:55:56.000,263,11019415,-795,0,1758383755,15166.963919369991,183.7305681900034,50731.89003048 2025-09-20,15:55:57.000,263,11019449,-795,0,1758383756,15166.984128299991,183.72351906000404,50731.95291456 2025-09-20,15:55:58.000,263,11019426,-795,0,1758383757,15166.957183059996,183.6812242800006,50731.93894032 2025-09-20,15:55:59.000,263,11019429,-795,0,1758383758,15166.930237820001,183.67417515000125,50731.91099184 2025-09-20,15:56:00.000,263,11019423,-795,0,1758383759,15166.963919369991,183.73761732000276,50731.91797896001 2025-09-20,15:56:01.000,263,11019452,-795,0,1758383760,15166.963919369991,183.68827340999997,50731.82015928001 2025-09-20,15:56:02.000,263,11019373,-795,0,1758383761,15166.970655680001,183.73761732000276,50731.855094880004 2025-09-20,15:56:03.000,263,11019416,-795,0,1758383762,15167.017809849996,183.72351906000404,50731.827146400006 2025-09-20,15:56:04.000,263,11019425,-795,0,1758383763,15167.024546159992,183.70942079999804,50731.862082 2025-09-20,15:56:05.000,263,11019437,-795,0,1758383764,15167.031282470001,183.72351906000404,50731.827146400006 2025-09-20,15:56:06.000,263,11019430,-795,0,1758383765,15167.044755089992,183.67417515000125,50731.876056240006 2025-09-20,15:56:07.000,263,11019445,-795,0,1758383766,15167.078436639997,183.69532253999932,50731.84810776001 2025-09-20,15:56:08.000,263,11019402,-795,0,1758383767,15167.085172949992,183.72351906000404,50731.89701760001 2025-09-20,15:56:09.000,263,11019439,-795,0,1758383768,15167.112118190002,183.70237166999868,50731.89003048 2025-09-20,15:56:10.000,263,11019444,-795,0,1758383769,15167.125590809992,183.6671260200019,50731.90400472 2025-09-20,15:56:11.000,263,11019447,-795,0,1758383770,15167.105381879992,183.6459786300038,50731.806185040004 2025-09-20,15:56:12.000,263,11019432,-795,0,1758383771,15167.139063429997,183.6671260200019,50731.924966080005 2025-09-20,15:56:13.000,263,11019408,-795,0,1758383772,15167.139063429997,183.66007689000253,50731.89003048 2025-09-20,15:56:14.000,263,11019428,-795,0,1758383773,15167.118854499997,183.61073297999974,50731.91099184 2025-09-20,15:56:15.000,263,11019420,-795,0,1758383774,15167.118854499997,183.60368385000038,50731.98785016001 2025-09-20,15:56:16.000,263,11019444,-795,0,1758383775,15167.139063429997,183.58958559000166,50731.98785016001 2025-09-20,15:56:17.000,263,11019428,-795,0,1758383776,15167.105381879992,183.56138907000422,50731.98086304 2025-09-20,15:56:18.000,263,11019429,-795,0,1758383777,15167.118854499997,183.5190942900008,50731.98086304 2025-09-20,15:56:19.000,263,11019400,-795,0,1758383778,15167.085172949992,183.5190942900008,50731.994837280006 2025-09-20,15:56:20.000,263,11019478,-795,0,1758383779,15167.125590809992,183.52614342000015,50731.98086304 2025-09-20,15:56:21.000,263,11019445,-795,0,1758383780,15167.064964019992,183.54729080999823,50731.91797896001 2025-09-20,15:56:22.000,263,11019415,-795,0,1758383781,15167.125590809992,183.50499603000208,50732.0018244 2025-09-20,15:56:23.000,263,11019423,-795,0,1758383782,15167.166008669992,183.52614342000015,50732.03676000001 2025-09-20,15:56:24.000,263,11019437,-795,0,1758383783,15167.199690219997,183.5825364600023,50732.0716956 2025-09-20,15:56:25.000,263,11019457,-795,0,1758383784,15167.246844389992,183.55433994000487,50732.12060544 2025-09-20,15:56:26.000,263,11019432,-795,0,1758383785,15167.219899149997,183.56138907000422,50732.15554104001 2025-09-20,15:56:27.000,263,11019480,-795,0,1758383786,15167.159272359997,183.51204516000143,50732.12060544 2025-09-20,15:56:28.000,263,11019454,-795,0,1758383787,15167.159272359997,183.47679951000464,50732.0716956 2025-09-20,15:56:29.000,263,11019434,-795,0,1758383788,15167.166008669992,183.49089777000336,50732.12060544 2025-09-20,15:56:30.000,263,11019430,-795,0,1758383789,15167.192953910002,183.483848640004,50732.07868272 2025-09-20,15:56:31.000,263,11019419,-795,0,1758383790,15167.159272359997,183.4345047300012,50732.043747120006 2025-09-20,15:56:32.000,263,11019422,-795,0,1758383791,15167.132327120002,183.44155386000057,50732.00881152 2025-09-20,15:56:33.000,263,11019449,-795,0,1758383792,15167.159272359997,183.45565211999929,50732.092656960005 2025-09-20,15:56:34.000,263,11019433,-795,0,1758383793,15167.166008669992,183.49794690000272,50732.06470848001 2025-09-20,15:56:35.000,263,11019462,-795,0,1758383794,15167.159272359997,183.46270124999864,50732.09964408 2025-09-20,15:56:36.000,263,11019400,-795,0,1758383795,15167.166008669992,183.4204064700025,50732.03676000001 2025-09-20,15:56:37.000,263,11019408,-795,0,1758383796,15167.159272359997,183.4345047300012,50732.00881152 2025-09-20,15:56:38.000,263,11019408,-795,0,1758383797,15167.132327120002,183.44155386000057,50732.07868272 2025-09-20,15:56:39.000,263,11019403,-795,0,1758383798,15167.125590809992,183.44860298999993,50732.022785760004 2025-09-20,15:56:40.000,263,11019458,-795,0,1758383799,15167.125590809992,183.45565211999929,50732.0716956 2025-09-20,15:56:41.000,263,11019435,-795,0,1758383800,15167.105381879992,183.46270124999864,50732.07868272 2025-09-20,15:56:42.000,263,11019443,-795,0,1758383801,15167.118854499997,183.4204064700025,50731.994837280006 2025-09-20,15:56:43.000,263,11019450,-795,0,1758383802,15167.105381879992,183.44860298999993,50731.95990168 2025-09-20,15:56:44.000,263,11019463,-795,0,1758383803,15167.152536050002,183.4204064700025,50732.00881152 2025-09-20,15:56:45.000,263,11019462,-795,0,1758383804,15167.192953910002,183.3992590800044,50732.01579864001 2025-09-20,15:56:46.000,263,11019456,-795,0,1758383805,15167.179481289997,183.41335734000313,50731.994837280006 2025-09-20,15:56:47.000,263,11019427,-795,0,1758383806,15167.172744980002,183.3710625599997,50731.994837280006 2025-09-20,15:56:48.000,263,11019443,-795,0,1758383807,15167.159272359997,183.35696430000098,50731.95990168 2025-09-20,15:56:49.000,263,11019458,-795,0,1758383808,15167.172744980002,183.3076203899982,50731.96688880001 2025-09-20,15:56:50.000,263,11019434,-795,0,1758383809,15167.172744980002,183.32876778000355,50732.043747120006 2025-09-20,15:56:51.000,263,11019422,-795,0,1758383810,15167.105381879992,183.3076203899982,50731.84112064 2025-09-20,15:56:52.000,263,11019450,-795,0,1758383811,15167.125590809992,183.31466952000483,50731.9319532 2025-09-20,15:56:53.000,263,11019440,-795,0,1758383812,15167.105381879992,183.3217186500042,50731.89701760001 2025-09-20,15:56:54.000,263,11019432,-795,0,1758383813,15167.125590809992,183.26532561000204,50731.89701760001 2025-09-20,15:56:55.000,263,11019392,-795,0,1758383814,15167.112118190002,183.2723747400014,50731.90400472 2025-09-20,15:56:56.000,263,11019375,-795,0,1758383815,15167.085172949992,183.2723747400014,50731.82015928001 2025-09-20,15:56:57.000,263,11019434,-795,0,1758383816,15167.091909260002,183.31466952000483,50731.89003048 2025-09-20,15:56:58.000,263,11019454,-795,0,1758383817,15167.085172949992,183.28647300000011,50731.84810776001 2025-09-20,15:56:59.000,263,11019434,-795,0,1758383818,15167.085172949992,183.25827648000268,50731.89701760001 2025-09-20,15:57:00.000,263,11019471,-795,0,1758383819,15167.064964019992,183.24417822000396,50731.84810776001 2025-09-20,15:57:01.000,263,11019458,-795,0,1758383820,15167.031282470001,183.2371290900046,50731.7922108 2025-09-20,15:57:02.000,263,11019439,-795,0,1758383821,15167.058227709997,183.25827648000268,50731.82015928001 2025-09-20,15:57:03.000,263,11019403,-795,0,1758383822,15167.085172949992,183.24417822000396,50731.90400472 2025-09-20,15:57:04.000,263,11019450,-795,0,1758383823,15167.105381879992,183.25122735000332,50731.876056240006 2025-09-20,15:57:05.000,263,11019456,-795,0,1758383824,15167.078436639997,183.27942387000076,50731.84810776001 2025-09-20,15:57:06.000,263,11019468,-795,0,1758383825,15167.051491400001,183.28647300000011,50731.806185040004 2025-09-20,15:57:07.000,263,11019439,-795,0,1758383826,15167.071700330001,183.34286604000226,50731.757275200005 2025-09-20,15:57:08.000,263,11019425,-795,0,1758383827,15167.071700330001,183.28647300000011,50731.757275200005 2025-09-20,15:57:09.000,263,11019417,-795,0,1758383828,15167.112118190002,183.3217186500042,50731.79919792001 2025-09-20,15:57:10.000,263,11019405,-795,0,1758383829,15167.105381879992,183.3076203899982,50731.81317216 2025-09-20,15:57:11.000,263,11019434,-795,0,1758383830,15167.091909260002,183.3217186500042,50731.708365360006 2025-09-20,15:57:12.000,263,11019413,-795,0,1758383831,15167.091909260002,183.34286604000226,50731.77823656001 2025-09-20,15:57:13.000,263,11019449,-795,0,1758383832,15167.112118190002,183.34991517000162,50731.78522368 2025-09-20,15:57:14.000,263,11019437,-795,0,1758383833,15167.085172949992,183.34991517000162,50731.77823656001 2025-09-20,15:57:15.000,263,11019443,-795,0,1758383834,15167.118854499997,183.34991517000162,50731.7223396 2025-09-20,15:57:16.000,263,11019446,-795,0,1758383835,15167.118854499997,183.37811168999906,50731.67342976 2025-09-20,15:57:17.000,263,11019387,-795,0,1758383836,15167.098645569997,183.3992590800044,50731.67342976 2025-09-20,15:57:18.000,263,11019453,-795,0,1758383837,15167.118854499997,183.38516081999842,50731.70137824001 2025-09-20,15:57:19.000,263,11019400,-795,0,1758383838,15167.152536050002,183.40630821000377,50731.74330096 2025-09-20,15:57:20.000,263,11019423,-795,0,1758383839,15167.118854499997,183.39220994999778,50731.69439112 2025-09-20,15:57:21.000,263,11019432,-795,0,1758383840,15167.112118190002,183.37811168999906,50731.58259720001 2025-09-20,15:57:22.000,263,11019412,-795,0,1758383841,15167.166008669992,183.36401343000034,50731.74330096 2025-09-20,15:57:23.000,263,11019427,-795,0,1758383842,15167.159272359997,183.37811168999906,50731.71535248 2025-09-20,15:57:24.000,263,11019450,-795,0,1758383843,15167.139063429997,183.34991517000162,50731.659455520006 2025-09-20,15:57:25.000,263,11019417,-795,0,1758383844,15167.159272359997,183.35696430000098,50731.659455520006 2025-09-20,15:57:26.000,263,11019431,-795,0,1758383845,15167.159272359997,183.34991517000162,50731.687404000004 2025-09-20,15:57:27.000,263,11019426,-795,0,1758383846,15167.145799739992,183.32876778000355,50731.638494160004 2025-09-20,15:57:28.000,263,11019423,-795,0,1758383847,15167.132327120002,183.34991517000162,50731.64548128 2025-09-20,15:57:29.000,263,11019418,-795,0,1758383848,15167.172744980002,183.34991517000162,50731.66644264 2025-09-20,15:57:30.000,263,11019416,-795,0,1758383849,15167.145799739992,183.30057125999883,50731.70137824001 2025-09-20,15:57:31.000,263,11019456,-795,0,1758383850,15167.118854499997,183.3358169100029,50731.56862296 2025-09-20,15:57:32.000,263,11019455,-795,0,1758383851,15167.118854499997,183.3710625599997,50731.64548128 2025-09-20,15:57:33.000,263,11019451,-795,0,1758383852,15167.105381879992,183.27942387000076,50731.69439112 2025-09-20,15:57:34.000,263,11019441,-795,0,1758383853,15167.152536050002,183.30057125999883,50731.708365360006 2025-09-20,15:57:35.000,263,11019433,-795,0,1758383854,15167.145799739992,183.3358169100029,50731.7223396 2025-09-20,15:57:36.000,263,11019447,-795,0,1758383855,15167.159272359997,183.32876778000355,50731.61054568001 2025-09-20,15:57:37.000,263,11019399,-795,0,1758383856,15167.199690219997,183.35696430000098,50731.72932672001 2025-09-20,15:57:38.000,263,11019420,-795,0,1758383857,15167.219899149997,183.3710625599997,50731.73631384 2025-09-20,15:57:39.000,263,11019436,-795,0,1758383858,15167.206426529992,183.3710625599997,50731.68041688001 2025-09-20,15:57:40.000,263,11019422,-795,0,1758383859,15167.192953910002,183.36401343000034,50731.7223396 2025-09-20,15:57:41.000,263,11019418,-795,0,1758383860,15167.192953910002,183.39220994999778,50731.68041688001 2025-09-20,15:57:42.000,263,11019451,-795,0,1758383861,15167.260317009997,183.41335734000313,50731.708365360006 2025-09-20,15:57:43.000,263,11019393,-795,0,1758383862,15167.253580700002,183.4345047300012,50731.75028808001 2025-09-20,15:57:44.000,263,11019478,-795,0,1758383863,15167.287262249993,183.44860298999993,50731.73631384 2025-09-20,15:57:45.000,263,11019397,-795,0,1758383864,15167.253580700002,183.44155386000057,50731.71535248 2025-09-20,15:57:46.000,263,11019424,-795,0,1758383865,15167.240108079997,183.44860298999993,50731.73631384 2025-09-20,15:57:47.000,263,11019445,-795,0,1758383866,15167.267053319993,183.44155386000057,50731.73631384 2025-09-20,15:57:48.000,263,11019434,-795,0,1758383867,15167.253580700002,183.44860298999993,50731.74330096 2025-09-20,15:57:49.000,263,11019467,-795,0,1758383868,15167.246844389992,183.50499603000208,50731.78522368 2025-09-20,15:57:50.000,263,11019444,-795,0,1758383869,15167.260317009997,183.46270124999864,50731.78522368 2025-09-20,15:57:51.000,263,11019453,-795,0,1758383870,15167.273789630002,183.46270124999864,50731.74330096 2025-09-20,15:57:52.000,263,11019436,-795,0,1758383871,15167.226635459992,183.45565211999929,50731.68041688001 2025-09-20,15:57:53.000,263,11019447,-795,0,1758383872,15167.199690219997,183.49089777000336,50731.75028808001 2025-09-20,15:57:54.000,263,11019447,-795,0,1758383873,15167.233371770002,183.483848640004,50731.77124944 2025-09-20,15:57:55.000,263,11019462,-795,0,1758383874,15167.213162840002,183.50499603000208,50731.77124944 2025-09-20,15:57:56.000,263,11019410,-795,0,1758383875,15167.213162840002,183.49794690000272,50731.806185040004 2025-09-20,15:57:57.000,263,11019414,-795,0,1758383876,15167.186217599992,183.49794690000272,50731.827146400006 2025-09-20,15:57:58.000,263,11019429,-795,0,1758383877,15167.199690219997,183.49794690000272,50731.827146400006 2025-09-20,15:57:59.000,263,11019435,-795,0,1758383878,15167.179481289997,183.52614342000015,50731.757275200005 2025-09-20,15:58:00.000,263,11019449,-795,0,1758383879,15167.159272359997,183.52614342000015,50731.757275200005 2025-09-20,15:58:01.000,263,11019467,-795,0,1758383880,15167.118854499997,183.5190942900008,50731.708365360006 2025-09-20,15:58:02.000,263,11019468,-795,0,1758383881,15167.105381879992,183.5331925499995,50731.79919792001 2025-09-20,15:58:03.000,263,11019435,-795,0,1758383882,15167.112118190002,183.55433994000487,50731.76426232 2025-09-20,15:58:04.000,263,11019389,-795,0,1758383883,15167.085172949992,183.54024167999887,50731.73631384 2025-09-20,15:58:05.000,263,11019409,-795,0,1758383884,15167.091909260002,183.56138907000422,50731.82015928001 2025-09-20,15:58:06.000,263,11019454,-795,0,1758383885,15167.091909260002,183.58958559000166,50731.77823656001 2025-09-20,15:58:07.000,263,11019433,-795,0,1758383886,15167.058227709997,183.58958559000166,50731.84112064 2025-09-20,15:58:08.000,263,11019434,-795,0,1758383887,15167.058227709997,183.5825364600023,50731.81317216 2025-09-20,15:58:09.000,263,11019397,-795,0,1758383888,15167.058227709997,183.61073297999974,50731.82015928001 2025-09-20,15:58:10.000,263,11019422,-795,0,1758383889,15167.064964019992,183.65302776000317,50731.7922108 2025-09-20,15:58:11.000,263,11019441,-795,0,1758383890,15167.044755089992,183.63892950000445,50731.827146400006 2025-09-20,15:58:12.000,263,11019433,-795,0,1758383891,15167.044755089992,183.66007689000253,50731.81317216 2025-09-20,15:58:13.000,263,11019353,-795,0,1758383892,15167.011073540001,183.63188036999782,50731.7922108 2025-09-20,15:58:14.000,263,11019457,-795,0,1758383893,15166.963919369991,183.6459786300038,50731.77823656001 2025-09-20,15:58:15.000,263,11019445,-795,0,1758383894,15167.024546159992,183.6671260200019,50731.84810776001 2025-09-20,15:58:16.000,263,11019435,-795,0,1758383895,15167.011073540001,183.66007689000253,50731.7922108 2025-09-20,15:58:17.000,263,11019435,-795,0,1758383896,15166.997600919996,183.70942079999804,50731.82015928001 2025-09-20,15:58:18.000,263,11019400,-795,0,1758383897,15166.984128299991,183.69532253999932,50731.806185040004 2025-09-20,15:58:19.000,263,11019427,-795,0,1758383898,15166.977391989996,183.73761732000276,50731.7223396 2025-09-20,15:58:20.000,263,11019437,-795,0,1758383899,15166.936974129996,183.74466645000211,50731.708365360006 2025-09-20,15:58:21.000,263,11019429,-795,0,1758383900,15166.923501509991,183.80810862000362,50731.708365360006 2025-09-20,15:58:22.000,263,11019484,-795,0,1758383901,15166.943710439991,183.82220688000234,50731.76426232 2025-09-20,15:58:23.000,263,11019448,-795,0,1758383902,15166.957183059996,183.8785999200045,50731.827146400006 2025-09-20,15:58:24.000,263,11019450,-795,0,1758383903,15166.984128299991,183.8785999200045,50731.757275200005 2025-09-20,15:58:25.000,263,11019459,-795,0,1758383904,15166.950446750001,183.92089470000064,50731.77823656001 2025-09-20,15:58:26.000,263,11019447,-795,0,1758383905,15166.923501509991,183.92089470000064,50731.74330096 2025-09-20,15:58:27.000,263,11019441,-795,0,1758383906,15166.957183059996,183.92794383,50731.82015928001 2025-09-20,15:58:28.000,263,11019444,-795,0,1758383907,15166.957183059996,183.93499295999936,50731.806185040004 2025-09-20,15:58:29.000,263,11019463,-795,0,1758383908,15166.957183059996,183.95614035000472,50731.84112064 2025-09-20,15:58:30.000,263,11019395,-795,0,1758383909,15166.936974129996,183.9913860000015,50731.79919792001 2025-09-20,15:58:31.000,263,11019416,-795,0,1758383910,15166.883083649991,183.98433687000215,50731.7223396 2025-09-20,15:58:32.000,263,11019391,-795,0,1758383911,15166.876347339996,183.96318948000408,50731.75028808001 2025-09-20,15:58:33.000,263,11019421,-795,0,1758383912,15166.856138409996,184.00548426000023,50731.78522368 2025-09-20,15:58:34.000,263,11019446,-795,0,1758383913,15166.8494021,184.01958251999895,50731.855094880004 2025-09-20,15:58:35.000,263,11019420,-795,0,1758383914,15166.835929479996,184.0407299100043,50731.806185040004 2025-09-20,15:58:36.000,263,11019433,-795,0,1758383915,15166.815720549996,184.01958251999895,50731.708365360006 2025-09-20,15:58:37.000,263,11019412,-795,0,1758383916,15166.815720549996,184.05482817000302,50731.72932672001 2025-09-20,15:58:38.000,263,11019433,-795,0,1758383917,15166.76856638,184.10417207999853,50731.659455520006 2025-09-20,15:58:39.000,263,11019424,-795,0,1758383918,15166.795511619996,184.08302469000046,50731.73631384 2025-09-20,15:58:40.000,263,11019396,-795,0,1758383919,15166.775302689995,184.06892643000174,50731.72932672001 2025-09-20,15:58:41.000,263,11019402,-795,0,1758383920,15166.74835745,184.11827034000453,50731.71535248 2025-09-20,15:58:42.000,263,11019453,-795,0,1758383921,15166.74835745,184.1112212099979,50731.74330096 2025-09-20,15:58:43.000,263,11019404,-795,0,1758383922,15166.76856638,184.1253194700039,50731.74330096 2025-09-20,15:58:44.000,263,11019432,-795,0,1758383923,15166.74162113999,184.13236860000325,50731.72932672001 2025-09-20,15:58:45.000,263,11019448,-795,0,1758383924,15166.76856638,184.1253194700039,50731.806185040004 2025-09-20,15:58:46.000,263,11019441,-795,0,1758383925,15166.76183006999,184.14646686000196,50731.76426232 2025-09-20,15:58:47.000,263,11019453,-795,0,1758383926,15166.76183006999,184.19581077000475,50731.77823656001 2025-09-20,15:58:48.000,263,11019437,-795,0,1758383927,15166.755093759995,184.20990903000347,50731.78522368 2025-09-20,15:58:49.000,263,11019466,-795,0,1758383928,15166.74835745,184.20990903000347,50731.827146400006 2025-09-20,15:58:50.000,263,11019434,-795,0,1758383929,15166.714675899995,184.259252939999,50731.7922108 2025-09-20,15:58:51.000,263,11019442,-795,0,1758383930,15166.694466969995,184.28040033000434,50731.70137824001 2025-09-20,15:58:52.000,263,11019441,-795,0,1758383931,15166.64057648999,184.2874494600037,50731.78522368 2025-09-20,15:58:53.000,263,11019461,-795,0,1758383932,15166.72141220999,184.28040033000434,50731.89701760001 2025-09-20,15:58:54.000,263,11019417,-795,0,1758383933,15166.734884829995,184.34384249999857,50731.83413352 2025-09-20,15:58:55.000,263,11019434,-795,0,1758383934,15166.68773066,184.34384249999857,50731.86906912001 2025-09-20,15:58:56.000,263,11019456,-795,0,1758383935,15166.694466969995,184.37908815000264,50731.855094880004 2025-09-20,15:58:57.000,263,11019495,-795,0,1758383936,15166.68099434999,184.40728467000008,50731.91099184 2025-09-20,15:58:58.000,263,11019430,-795,0,1758383937,15166.64057648999,184.386137280002,50731.7922108 2025-09-20,15:58:59.000,263,11019474,-795,0,1758383938,15166.674258039995,184.386137280002,50731.827146400006 2025-09-20,15:59:00.000,263,11019388,-795,0,1758383939,15166.62036755999,184.39318641000136,50731.855094880004 2025-09-20,15:59:01.000,263,11019461,-795,0,1758383940,15166.573213389995,184.41433379999944,50731.77124944 2025-09-20,15:59:02.000,263,11019429,-795,0,1758383941,15166.573213389995,184.46367771000223,50731.806185040004 2025-09-20,15:59:03.000,263,11019441,-795,0,1758383942,15166.54626815,184.41433379999944,50731.77124944 2025-09-20,15:59:04.000,263,11019405,-795,0,1758383943,15166.53953183999,184.4848251000003,50731.83413352 2025-09-20,15:59:05.000,263,11019458,-795,0,1758383944,15166.532795529994,184.4707268400016,50731.827146400006 2025-09-20,15:59:06.000,263,11019426,-795,0,1758383945,15166.53953183999,184.4354811900048,50731.90400472 2025-09-20,15:59:07.000,263,11019468,-795,0,1758383946,15166.49911397999,184.46367771000223,50731.86906912001 2025-09-20,15:59:08.000,263,11019431,-795,0,1758383947,15166.47890504999,184.4354811900048,50731.89003048 2025-09-20,15:59:09.000,263,11019433,-795,0,1758383948,15166.472168739994,184.4848251000003,50731.86906912001 2025-09-20,15:59:10.000,263,11019472,-795,0,1758383949,15166.472168739994,184.49187422999967,50731.90400472 2025-09-20,15:59:11.000,263,11019445,-795,0,1758383950,15166.451959809994,184.49187422999967,50731.76426232 2025-09-20,15:59:12.000,263,11019422,-795,0,1758383951,15166.445223499999,184.46367771000223,50731.77823656001 2025-09-20,15:59:13.000,263,11019451,-795,0,1758383952,15166.445223499999,184.50597248999838,50731.93894032 2025-09-20,15:59:14.000,263,11019446,-795,0,1758383953,15166.425014569999,184.49187422999967,50731.94592744001 2025-09-20,15:59:15.000,263,11019464,-795,0,1758383954,15166.404805639999,184.49892335999903,50731.9319532 2025-09-20,15:59:16.000,263,11019446,-795,0,1758383955,15166.404805639999,184.4848251000003,50731.86906912001 2025-09-20,15:59:17.000,263,11019448,-795,0,1758383956,15166.411541949994,184.4848251000003,50731.91099184 2025-09-20,15:59:18.000,263,11019437,-795,0,1758383957,15166.425014569999,184.46367771000223,50731.91099184 2025-09-20,15:59:19.000,263,11019453,-795,0,1758383958,15166.371124089994,184.45662858000287,50731.82015928001 2025-09-20,15:59:20.000,263,11019410,-795,0,1758383959,15166.371124089994,184.41433379999944,50731.855094880004 2025-09-20,15:59:21.000,263,11019434,-795,0,1758383960,15166.317233609989,184.42843205999816,50731.75028808001 2025-09-20,15:59:22.000,263,11019455,-795,0,1758383961,15166.310497299994,184.41433379999944,50731.78522368 2025-09-20,15:59:23.000,263,11019490,-795,0,1758383962,15166.337442539989,184.39318641000136,50731.862082 2025-09-20,15:59:24.000,263,11019447,-795,0,1758383963,15166.297024679989,184.37908815000264,50731.91099184 2025-09-20,15:59:25.000,263,11019418,-795,0,1758383964,15166.337442539989,184.36498989000393,50731.876056240006 2025-09-20,15:59:26.000,263,11019401,-795,0,1758383965,15166.270079439993,184.40728467000008,50731.81317216 2025-09-20,15:59:27.000,263,11019458,-795,0,1758383966,15166.249870509993,184.35794076000457,50731.73631384 2025-09-20,15:59:28.000,263,11019453,-795,0,1758383967,15166.276815749989,184.35089162999793,50731.862082 2025-09-20,15:59:29.000,263,11019439,-795,0,1758383968,15166.243134199998,184.40023554000072,50731.91099184 2025-09-20,15:59:30.000,263,11019438,-795,0,1758383969,15166.229661579993,184.39318641000136,50731.84810776001 2025-09-20,15:59:31.000,263,11019463,-795,0,1758383970,15166.209452649993,184.36498989000393,50731.806185040004 2025-09-20,15:59:32.000,263,11019405,-795,0,1758383971,15166.162298479998,184.36498989000393,50731.71535248 2025-09-20,15:59:33.000,263,11019397,-795,0,1758383972,15166.202716339998,184.37203902000329,50731.687404000004 2025-09-20,15:59:34.000,263,11019430,-795,0,1758383973,15166.195980029988,184.35794076000457,50731.75028808001 2025-09-20,15:59:35.000,263,11019481,-795,0,1758383974,15166.182507409998,184.3367933699992,50731.79919792001 2025-09-20,15:59:36.000,263,11019441,-795,0,1758383975,15166.249870509993,184.40728467000008,50731.82015928001 2025-09-20,15:59:37.000,263,11019420,-795,0,1758383976,15166.270079439993,184.34384249999857,50731.806185040004 2025-09-20,15:59:38.000,263,11019446,-795,0,1758383977,15166.276815749989,184.31564598000114,50731.876056240006 2025-09-20,15:59:39.000,263,11019426,-795,0,1758383978,15166.249870509993,184.30859685000178,50731.77823656001 2025-09-20,15:59:40.000,263,11019446,-795,0,1758383979,15166.236397889988,184.28040033000434,50731.757275200005 2025-09-20,15:59:41.000,263,11019452,-795,0,1758383980,15166.236397889988,184.21695816000283,50731.76426232 2025-09-20,15:59:42.000,263,11019432,-795,0,1758383981,15166.222925269998,184.25220380999963,50731.76426232 2025-09-20,15:59:43.000,263,11019454,-795,0,1758383982,15166.229661579993,184.259252939999,50731.806185040004 2025-09-20,15:59:44.000,263,11019446,-795,0,1758383983,15166.216188959988,184.25220380999963,50731.82015928001 2025-09-20,15:59:45.000,263,11019431,-795,0,1758383984,15166.202716339998,184.2240072900022,50731.827146400006 2025-09-20,15:59:46.000,263,11019438,-795,0,1758383985,15166.195980029988,184.2240072900022,50731.862082 2025-09-20,15:59:47.000,263,11019445,-795,0,1758383986,15166.175771099988,184.26630206999835,50731.806185040004 2025-09-20,15:59:48.000,263,11019431,-795,0,1758383987,15166.155562169988,184.2381055500009,50731.79919792001 2025-09-20,15:59:49.000,263,11019388,-795,0,1758383988,15166.128616929993,184.2240072900022,50731.82015928001 2025-09-20,15:59:50.000,263,11019459,-795,0,1758383989,15166.142089549998,184.1746633799994,50731.76426232 2025-09-20,15:59:51.000,263,11019466,-795,0,1758383990,15166.115144310003,184.20990903000347,50731.7223396 2025-09-20,15:59:52.000,263,11019445,-795,0,1758383991,15166.088199069993,184.16056512000068,50731.72932672001 2025-09-20,15:59:53.000,263,11019426,-795,0,1758383992,15166.101671689998,184.14646686000196,50731.77124944 2025-09-20,15:59:54.000,263,11019491,-795,0,1758383993,15166.128616929993,184.11827034000453,50731.76426232 2025-09-20,15:59:55.000,263,11019453,-795,0,1758383994,15166.094935380002,184.09712294999918,50731.806185040004 2025-09-20,15:59:56.000,263,11019429,-795,0,1758383995,15166.115144310003,184.0759755600011,50731.72932672001 2025-09-20,15:59:57.000,263,11019435,-795,0,1758383996,15166.101671689998,184.05482817000302,50731.757275200005 2025-09-20,15:59:58.000,263,11019455,-795,0,1758383997,15166.121880619998,184.00548426000023,50731.66644264 2025-09-20,15:59:59.000,263,11019425,-795,0,1758383998,15166.108407999993,183.99843513000087,50731.687404000004 2025-09-20,16:00:00.000,263,11019452,-795,0,1758383999,15166.155562169988,184.0125333899996,50731.708365360006 2025-09-20,16:00:01.000,263,11019411,-795,0,1758384000,15166.128616929993,183.9772877400028,50731.68041688001 2025-09-20,16:00:02.000,263,11019430,-795,0,1758384001,15166.115144310003,183.96318948000408,50731.6175328 2025-09-20,16:00:03.000,263,11019429,-795,0,1758384002,15166.155562169988,183.96318948000408,50731.57561008 2025-09-20,16:00:04.000,263,11019468,-795,0,1758384003,15166.216188959988,183.98433687000215,50731.6175328 2025-09-20,16:00:05.000,263,11019449,-795,0,1758384004,15166.216188959988,183.97023861000343,50731.638494160004 2025-09-20,16:00:06.000,263,11019438,-795,0,1758384005,15166.249870509993,183.99843513000087,50731.66644264 2025-09-20,16:00:07.000,263,11019466,-795,0,1758384006,15166.236397889988,183.96318948000408,50731.73631384 2025-09-20,16:00:08.000,263,11019433,-795,0,1758384007,15166.209452649993,183.93499295999936,50731.67342976 2025-09-20,16:00:09.000,263,11019447,-795,0,1758384008,15166.162298479998,183.88564905000385,50731.708365360006 2025-09-20,16:00:10.000,263,11019452,-795,0,1758384009,15166.115144310003,183.85040339999978,50731.62451992 2025-09-20,16:00:21.000,263,11019401,-795,0,1758384020,15166.101671689998,183.6812242800006,50731.41490632001 2025-09-20,16:00:22.000,263,11019425,-795,0,1758384021,15166.108407999993,183.63892950000445,50731.491764640006 2025-09-20,16:00:23.000,263,11019476,-795,0,1758384022,15166.094935380002,183.63892950000445,50731.421893440005 2025-09-20,16:00:24.000,263,11019413,-795,0,1758384023,15166.081462759998,183.61073297999974,50731.45682904 2025-09-20,16:00:25.000,263,11019407,-795,0,1758384024,15166.047781209993,183.57548733000294,50731.4079192 2025-09-20,16:00:26.000,263,11019488,-795,0,1758384025,15166.108407999993,183.6459786300038,50731.491764640006 2025-09-20,16:00:27.000,263,11019459,-795,0,1758384026,15166.067990139993,183.59663472000102,50731.4777904 2025-09-20,16:00:28.000,263,11019428,-795,0,1758384027,15166.101671689998,183.60368385000038,50731.540674480006 2025-09-20,16:00:29.000,263,11019447,-795,0,1758384028,15166.094935380002,183.5825364600023,50731.53368736001 2025-09-20,16:00:30.000,263,11019430,-795,0,1758384029,15166.088199069993,183.58958559000166,50731.56163584001 2025-09-20,16:00:31.000,263,11019435,-795,0,1758384030,15166.014099660002,183.56843820000358,50731.540674480006 2025-09-20,16:00:32.000,263,11019424,-795,0,1758384031,15166.014099660002,183.54729080999823,50731.45682904 2025-09-20,16:00:33.000,263,11019426,-795,0,1758384032,15166.047781209993,183.52614342000015,50731.4777904 2025-09-20,16:00:34.000,263,11019415,-795,0,1758384033,15166.074726450002,183.5190942900008,50731.55464872 2025-09-20,16:00:35.000,263,11019439,-795,0,1758384034,15166.007363349992,183.50499603000208,50731.55464872 2025-09-20,16:00:36.000,263,11019438,-795,0,1758384035,15166.094935380002,183.45565211999929,50731.56862296 2025-09-20,16:00:37.000,263,11019434,-795,0,1758384036,15166.101671689998,183.44860298999993,50731.59657144 2025-09-20,16:00:38.000,263,11019423,-795,0,1758384037,15166.135353239988,183.41335734000313,50731.60355856 2025-09-20,16:00:39.000,263,11019432,-795,0,1758384038,15166.128616929993,183.38516081999842,50731.58259720001 2025-09-20,16:00:40.000,263,11019463,-795,0,1758384039,15166.121880619998,183.34286604000226,50731.56163584001 2025-09-20,16:00:41.000,263,11019481,-795,0,1758384040,15166.108407999993,183.27942387000076,50731.43586768 2025-09-20,16:00:42.000,263,11019442,-795,0,1758384041,15166.175771099988,183.3358169100029,50731.491764640006 2025-09-20,16:00:43.000,263,11019427,-795,0,1758384042,15166.222925269998,183.29352212999947,50731.589584320005 2025-09-20,16:00:44.000,263,11019474,-795,0,1758384043,15166.270079439993,183.26532561000204,50731.659455520006 2025-09-20,16:00:45.000,263,11019440,-795,0,1758384044,15166.256606819989,183.2089325699999,50731.70137824001 2025-09-20,16:00:46.000,263,11019436,-795,0,1758384045,15166.236397889988,183.18073605000245,50731.659455520006 2025-09-20,16:00:47.000,263,11019413,-795,0,1758384046,15166.297024679989,183.1243430100003,50731.659455520006 2025-09-20,16:00:48.000,263,11019449,-795,0,1758384047,15166.297024679989,183.1243430100003,50731.59657144 2025-09-20,16:00:49.000,263,11019433,-795,0,1758384048,15166.357651469989,183.11024475000158,50731.687404000004 2025-09-20,16:00:50.000,263,11019427,-795,0,1758384049,15166.371124089994,183.1243430100003,50731.708365360006 2025-09-20,16:00:51.000,263,11019427,-795,0,1758384050,15166.330706229994,183.0749991000048,50731.59657144 2025-09-20,16:00:52.000,263,11019448,-795,0,1758384051,15166.303760989998,183.04680258000008,50731.64548128 2025-09-20,16:00:53.000,263,11019431,-795,0,1758384052,15166.344178849999,183.025655190002,50731.69439112 2025-09-20,16:00:54.000,263,11019456,-795,0,1758384053,15166.276815749989,183.00450780000392,50731.589584320005 2025-09-20,16:00:55.000,263,11019458,-795,0,1758384054,15166.276815749989,182.9763112799992,50731.687404000004 2025-09-20,16:00:56.000,263,11019486,-795,0,1758384055,15166.256606819989,182.9269673700037,50731.61054568001 2025-09-20,16:00:57.000,263,11019435,-795,0,1758384056,15166.263343129998,182.9269673700037,50731.63150704001 2025-09-20,16:00:58.000,263,11019441,-795,0,1758384057,15166.283552059998,182.89877084999898,50731.61054568001 2025-09-20,16:00:59.000,263,11019429,-795,0,1758384058,15166.297024679989,182.91991824000434,50731.59657144 2025-09-20,16:01:00.000,263,11019407,-795,0,1758384059,15166.256606819989,182.89172171999962,50731.55464872 2025-09-20,16:01:01.000,263,11019469,-795,0,1758384060,15166.236397889988,182.84942694000347,50731.48477752001 2025-09-20,16:01:02.000,263,11019457,-795,0,1758384061,15166.202716339998,182.8141812899994,50731.42888056 2025-09-20,16:01:03.000,263,11019457,-795,0,1758384062,15166.256606819989,182.80008303000068,50731.5476616 2025-09-20,16:01:04.000,263,11019441,-795,0,1758384063,15166.216188959988,182.80008303000068,50731.46381616001 2025-09-20,16:01:05.000,263,11019467,-795,0,1758384064,15166.283552059998,182.80713216000004,50731.59657144 2025-09-20,16:01:06.000,263,11019470,-795,0,1758384065,15166.263343129998,182.7789356400026,50731.55464872 2025-09-20,16:01:07.000,263,11019458,-795,0,1758384066,15166.270079439993,182.72254260000045,50731.50573888 2025-09-20,16:01:08.000,263,11019466,-795,0,1758384067,15166.222925269998,182.7154934700011,50731.519713120004 2025-09-20,16:01:09.000,263,11019447,-795,0,1758384068,15166.236397889988,182.70139521000237,50731.6175328 2025-09-20,16:01:10.000,263,11019449,-795,0,1758384069,15166.303760989998,182.69434608000302,50731.60355856 2025-09-20,16:01:11.000,263,11019470,-795,0,1758384070,15166.323969919998,182.6661495599983,50731.60355856 2025-09-20,16:01:12.000,263,11019458,-795,0,1758384071,15166.290288369994,182.6309039100015,50731.55464872 2025-09-20,16:01:13.000,263,11019445,-795,0,1758384072,15166.317233609989,182.6168056500028,50731.540674480006 2025-09-20,16:01:14.000,263,11019441,-795,0,1758384073,15166.303760989998,182.56746174,50731.59657144 2025-09-20,16:01:15.000,263,11019456,-795,0,1758384074,15166.344178849999,182.52516696000384,50731.68041688001 2025-09-20,16:01:16.000,263,11019442,-795,0,1758384075,15166.270079439993,182.51811783000448,50731.589584320005 2025-09-20,16:01:17.000,263,11019477,-795,0,1758384076,15166.337442539989,182.47582305000105,50731.64548128 2025-09-20,16:01:18.000,263,11019459,-795,0,1758384077,15166.297024679989,182.48992130999977,50731.64548128 2025-09-20,16:01:19.000,263,11019425,-795,0,1758384078,15166.263343129998,182.44762653000362,50731.60355856 2025-09-20,16:01:20.000,263,11019429,-795,0,1758384079,15166.222925269998,182.44762653000362,50731.5476616 2025-09-20,16:01:21.000,263,11019418,-795,0,1758384080,15166.189243719993,182.37713523000275,50731.491764640006 2025-09-20,16:01:22.000,263,11019433,-795,0,1758384081,15166.182507409998,182.37713523000275,50731.43586768 2025-09-20,16:01:23.000,263,11019448,-795,0,1758384082,15166.209452649993,182.3700861000034,50731.48477752001 2025-09-20,16:01:24.000,263,11019439,-795,0,1758384083,15166.189243719993,182.39828262000083,50731.491764640006 2025-09-20,16:01:25.000,263,11019420,-795,0,1758384084,15166.243134199998,182.33484044999932,50731.421893440005 2025-09-20,16:01:26.000,263,11019448,-795,0,1758384085,15166.222925269998,182.34893870999804,50731.48477752001 2025-09-20,16:01:27.000,263,11019439,-795,0,1758384086,15166.209452649993,182.30664393000188,50731.56163584001 2025-09-20,16:01:28.000,263,11019426,-795,0,1758384087,15166.249870509993,182.33484044999932,50731.519713120004 2025-09-20,16:01:29.000,263,11019432,-795,0,1758384088,15166.243134199998,182.34893870999804,50731.61054568001 2025-09-20,16:01:30.000,263,11019455,-795,0,1758384089,15166.249870509993,182.34893870999804,50731.55464872 2025-09-20,16:01:31.000,263,11019394,-795,0,1758384090,15166.216188959988,182.31369306000124,50731.51272600001 2025-09-20,16:01:32.000,263,11019430,-795,0,1758384091,15166.195980029988,182.30664393000188,50731.44285480001 2025-09-20,16:01:33.000,263,11019428,-795,0,1758384092,15166.209452649993,182.33484044999932,50731.589584320005 2025-09-20,16:01:34.000,263,11019393,-795,0,1758384093,15166.216188959988,182.32779131999996,50731.51272600001 2025-09-20,16:01:35.000,263,11019399,-795,0,1758384094,15166.216188959988,182.32779131999996,50731.519713120004 2025-09-20,16:01:36.000,263,11019429,-795,0,1758384095,15166.195980029988,182.31369306000124,50731.51272600001 2025-09-20,16:01:37.000,263,11019455,-795,0,1758384096,15166.189243719993,182.2854965400038,50731.491764640006 2025-09-20,16:01:38.000,263,11019484,-795,0,1758384097,15166.135353239988,182.31369306000124,50731.470803280004 2025-09-20,16:01:39.000,263,11019429,-795,0,1758384098,15166.175771099988,182.3207421900006,50731.45682904 2025-09-20,16:01:40.000,263,11019415,-795,0,1758384099,15166.169034789993,182.34893870999804,50731.43586768 2025-09-20,16:01:41.000,263,11019429,-795,0,1758384100,15166.148825859993,182.33484044999932,50731.4079192 2025-09-20,16:01:42.000,263,11019483,-795,0,1758384101,15166.229661579993,182.34893870999804,50731.33106088 2025-09-20,16:01:43.000,263,11019424,-795,0,1758384102,15166.222925269998,182.34188957999868,50731.35900936 2025-09-20,16:01:44.000,263,11019411,-795,0,1758384103,15166.243134199998,182.37713523000275,50731.324073760006 2025-09-20,16:01:45.000,263,11019420,-795,0,1758384104,15166.195980029988,182.34188957999868,50731.36599648001 2025-09-20,16:01:46.000,263,11019429,-795,0,1758384105,15166.202716339998,182.34188957999868,50731.37997072 2025-09-20,16:01:47.000,263,11019460,-795,0,1758384106,15166.209452649993,182.31369306000124,50731.421893440005 2025-09-20,16:01:48.000,263,11019416,-795,0,1758384107,15166.243134199998,182.33484044999932,50731.352022240004 2025-09-20,16:01:49.000,263,11019428,-795,0,1758384108,15166.276815749989,182.39828262000083,50731.39394496001 2025-09-20,16:01:50.000,263,11019441,-795,0,1758384109,15166.290288369994,182.4053317500002,50731.338048 2025-09-20,16:01:51.000,263,11019413,-795,0,1758384110,15166.263343129998,182.3700861000034,50731.338048 2025-09-20,16:01:52.000,263,11019467,-795,0,1758384111,15166.290288369994,182.4194300099989,50731.42888056 2025-09-20,16:01:53.000,263,11019448,-795,0,1758384112,15166.317233609989,182.39828262000083,50731.41490632001 2025-09-20,16:01:54.000,263,11019425,-795,0,1758384113,15166.317233609989,182.41238087999955,50731.49875176 2025-09-20,16:01:55.000,263,11019482,-795,0,1758384114,15166.310497299994,182.4335282700049,50731.46381616001 2025-09-20,16:01:56.000,263,11019446,-795,0,1758384115,15166.310497299994,182.44057740000426,50731.4777904 2025-09-20,16:01:57.000,263,11019466,-795,0,1758384116,15166.297024679989,182.4194300099989,50731.491764640006 2025-09-20,16:01:58.000,263,11019421,-795,0,1758384117,15166.330706229994,182.45467566000298,50731.43586768 2025-09-20,16:01:59.000,263,11019396,-795,0,1758384118,15166.290288369994,182.42647913999826,50731.45682904 2025-09-20,16:02:00.000,263,11019426,-795,0,1758384119,15166.283552059998,182.4053317500002,50731.40093208 2025-09-20,16:02:01.000,263,11019383,-795,0,1758384120,15166.270079439993,182.4194300099989,50731.33106088 2025-09-20,16:02:02.000,263,11019400,-795,0,1758384121,15166.310497299994,182.41238087999955,50731.303112400004 2025-09-20,16:02:03.000,263,11019398,-795,0,1758384122,15166.283552059998,182.45467566000298,50731.34503512001 2025-09-20,16:02:04.000,263,11019387,-795,0,1758384123,15166.270079439993,182.44057740000426,50731.33106088 2025-09-20,16:02:05.000,263,11019384,-795,0,1758384124,15166.276815749989,182.46172479000234,50731.372983600006 2025-09-20,16:02:06.000,263,11019409,-795,0,1758384125,15166.270079439993,182.4194300099989,50731.39394496001 2025-09-20,16:02:07.000,263,11019430,-795,0,1758384126,15166.276815749989,182.4335282700049,50731.31708664001 2025-09-20,16:02:08.000,263,11019414,-795,0,1758384127,15166.283552059998,182.45467566000298,50731.29612528001 2025-09-20,16:02:09.000,263,11019396,-795,0,1758384128,15166.317233609989,182.45467566000298,50731.40093208 2025-09-20,16:02:10.000,263,11019430,-795,0,1758384129,15166.283552059998,182.4194300099989,50731.338048 2025-09-20,16:02:11.000,263,11019423,-795,0,1758384130,15166.256606819989,182.39828262000083,50731.29612528001 2025-09-20,16:02:12.000,263,11019409,-795,0,1758384131,15166.270079439993,182.37713523000275,50731.33106088 2025-09-20,16:02:13.000,263,11019402,-795,0,1758384132,15166.249870509993,182.39828262000083,50731.31708664001 2025-09-20,16:02:14.000,263,11019390,-795,0,1758384133,15166.229661579993,182.36303697000403,50731.31708664001 2025-09-20,16:02:15.000,263,11019410,-795,0,1758384134,15166.236397889988,182.35598784000467,50731.324073760006 2025-09-20,16:02:16.000,263,11019389,-795,0,1758384135,15166.236397889988,182.3841843600021,50731.33106088 2025-09-20,16:02:17.000,263,11019456,-795,0,1758384136,15166.256606819989,182.36303697000403,50731.28913816 2025-09-20,16:02:18.000,263,11019436,-795,0,1758384137,15166.236397889988,182.3700861000034,50731.303112400004 2025-09-20,16:02:19.000,263,11019432,-795,0,1758384138,15166.189243719993,182.3700861000034,50731.28913816 2025-09-20,16:02:20.000,263,11019430,-795,0,1758384139,15166.209452649993,182.35598784000467,50731.29612528001 2025-09-20,16:02:21.000,263,11019439,-795,0,1758384140,15166.195980029988,182.3700861000034,50731.24721544001 2025-09-20,16:02:22.000,263,11019445,-795,0,1758384141,15166.243134199998,182.37713523000275,50731.26118968 2025-09-20,16:02:23.000,263,11019372,-795,0,1758384142,15166.297024679989,182.41238087999955,50731.26118968 2025-09-20,16:02:24.000,263,11019359,-795,0,1758384143,15166.310497299994,182.42647913999826,50731.31708664001 2025-09-20,16:02:25.000,263,11019385,-795,0,1758384144,15166.330706229994,182.4053317500002,50731.31708664001 2025-09-20,16:02:26.000,263,11019429,-795,0,1758384145,15166.303760989998,182.4335282700049,50731.33106088 2025-09-20,16:02:27.000,263,11019334,-795,0,1758384146,15166.323969919998,182.4687739200017,50731.31009952 2025-09-20,16:02:28.000,263,11019421,-795,0,1758384147,15166.350915159994,182.46172479000234,50731.28913816 2025-09-20,16:02:29.000,263,11019423,-795,0,1758384148,15166.337442539989,182.4687739200017,50731.29612528001 2025-09-20,16:02:30.000,263,11019406,-795,0,1758384149,15166.330706229994,182.4687739200017,50731.303112400004 2025-09-20,16:02:31.000,263,11019401,-795,0,1758384150,15166.317233609989,182.51811783000448,50731.28215104 2025-09-20,16:02:32.000,263,11019433,-795,0,1758384151,15166.323969919998,182.53926522000256,50731.372983600006 2025-09-20,16:02:33.000,263,11019393,-795,0,1758384152,15166.337442539989,182.56041261000064,50731.352022240004 2025-09-20,16:02:34.000,263,11019371,-795,0,1758384153,15166.323969919998,182.55336348000128,50731.421893440005 2025-09-20,16:02:35.000,263,11019380,-795,0,1758384154,15166.357651469989,182.58860912999808,50731.40093208 2025-09-20,16:02:36.000,263,11019389,-795,0,1758384155,15166.364387779999,182.60975652000343,50731.40093208 2025-09-20,16:02:37.000,263,11019422,-795,0,1758384156,15166.371124089994,182.56746174,50731.338048 2025-09-20,16:02:38.000,263,11019426,-795,0,1758384157,15166.377860399989,182.5956582600047,50731.38695784 2025-09-20,16:02:39.000,263,11019408,-795,0,1758384158,15166.364387779999,182.62385478000215,50731.491764640006 2025-09-20,16:02:40.000,263,11019399,-795,0,1758384159,15166.377860399989,182.6168056500028,50731.46381616001 2025-09-20,16:02:41.000,263,11019392,-795,0,1758384160,15166.243134199998,182.60270739000407,50731.39394496001 2025-09-20,16:02:42.000,263,11019387,-795,0,1758384161,15166.202716339998,182.64500217000023,50731.31708664001 2025-09-20,16:02:43.000,263,11019405,-795,0,1758384162,15166.162298479998,182.65205129999958,50731.31009952 2025-09-20,16:02:44.000,263,11019394,-795,0,1758384163,15166.175771099988,182.68729695000366,50731.2332412 2025-09-20,16:02:45.000,263,11019383,-795,0,1758384164,15166.135353239988,182.70844434000173,50731.31708664001 2025-09-20,16:02:46.000,263,11019409,-795,0,1758384165,15166.142089549998,182.72254260000045,50731.33106088 2025-09-20,16:02:47.000,263,11019380,-795,0,1758384166,15166.128616929993,182.78598477000196,50731.254202560005 2025-09-20,16:02:48.000,263,11019384,-795,0,1758384167,15166.121880619998,182.77188651000324,50731.31009952 2025-09-20,16:02:49.000,263,11019386,-795,0,1758384168,15166.061253829997,182.79303390000132,50731.303112400004 2025-09-20,16:02:50.000,263,11019421,-795,0,1758384169,15166.054517520002,182.85647607000283,50731.29612528001 2025-09-20,16:02:51.000,263,11019390,-795,0,1758384170,15166.041044899997,182.8635252000022,50731.16337 2025-09-20,16:02:52.000,263,11019428,-795,0,1758384171,15166.007363349992,182.87057433000155,50731.24721544001 2025-09-20,16:02:53.000,263,11019416,-795,0,1758384172,15166.007363349992,182.91991824000434,50731.2681768 2025-09-20,16:02:54.000,263,11019404,-795,0,1758384173,15166.041044899997,182.9269673700037,50731.21227984 2025-09-20,16:02:55.000,263,11019371,-795,0,1758384174,15165.993890730002,182.98336040999857,50731.14939576001 2025-09-20,16:02:56.000,263,11019380,-795,0,1758384175,15166.007363349992,183.00450780000392,50731.2332412 2025-09-20,16:02:57.000,263,11019403,-795,0,1758384176,15166.088199069993,183.025655190002,50731.24721544001 2025-09-20,16:02:58.000,263,11019428,-795,0,1758384177,15166.061253829997,183.03975345000072,50731.2332412 2025-09-20,16:02:59.000,263,11019395,-795,0,1758384178,15166.081462759998,183.0749991000048,50731.24022832 2025-09-20,16:03:00.000,263,11019389,-795,0,1758384179,15166.074726450002,183.0749991000048,50731.24721544001 2025-09-20,16:03:01.000,263,11019371,-795,0,1758384180,15166.047781209993,183.0749991000048,50731.17035712 2025-09-20,16:03:02.000,263,11019399,-795,0,1758384181,15166.074726450002,183.05385170999944,50731.205292720006 2025-09-20,16:03:03.000,263,11019385,-795,0,1758384182,15166.074726450002,183.06794996999815,50731.2332412 2025-09-20,16:03:04.000,263,11019382,-795,0,1758384183,15166.094935380002,183.1243430100003,50731.24721544001 2025-09-20,16:03:05.000,263,11019386,-795,0,1758384184,15166.088199069993,183.13844126999902,50731.27516392001 2025-09-20,16:03:06.000,263,11019403,-795,0,1758384185,15166.067990139993,183.15253952999774,50731.24721544001 2025-09-20,16:03:07.000,263,11019373,-795,0,1758384186,15166.088199069993,183.20188344000053,50731.24022832 2025-09-20,16:03:08.000,263,11019407,-795,0,1758384187,15166.054517520002,183.13139213999966,50731.254202560005 2025-09-20,16:03:09.000,263,11019379,-795,0,1758384188,15166.081462759998,183.21598169999925,50731.31708664001 2025-09-20,16:03:10.000,263,11019381,-795,0,1758384189,15166.094935380002,183.21598169999925,50731.324073760006 2025-09-20,16:03:11.000,263,11019393,-795,0,1758384190,15166.027572279992,183.23007995999797,50731.27516392001 2025-09-20,16:03:12.000,263,11019423,-795,0,1758384191,15166.067990139993,183.24417822000396,50731.205292720006 2025-09-20,16:03:13.000,263,11019418,-795,0,1758384192,15166.041044899997,183.24417822000396,50731.2332412 2025-09-20,16:03:14.000,263,11019404,-795,0,1758384193,15166.034308590002,183.25122735000332,50731.303112400004 2025-09-20,16:03:15.000,263,11019391,-795,0,1758384194,15166.041044899997,183.26532561000204,50731.31009952 2025-09-20,16:03:16.000,263,11019372,-795,0,1758384195,15165.993890730002,183.28647300000011,50731.22625408001 2025-09-20,16:03:17.000,263,11019428,-795,0,1758384196,15165.973681800002,183.24417822000396,50731.24721544001 2025-09-20,16:03:18.000,263,11019422,-795,0,1758384197,15165.946736559992,183.2723747400014,50731.21926696 2025-09-20,16:03:19.000,263,11019412,-795,0,1758384198,15165.946736559992,183.27942387000076,50731.17734424001 2025-09-20,16:03:20.000,263,11019397,-795,0,1758384199,15165.913055010002,183.30057125999883,50731.156382880006 2025-09-20,16:03:21.000,263,11019427,-795,0,1758384200,15165.899582389997,183.30057125999883,50731.0934988 2025-09-20,16:03:22.000,263,11019425,-795,0,1758384201,15165.913055010002,183.29352212999947,50731.10048592 2025-09-20,16:03:23.000,263,11019430,-795,0,1758384202,15165.865900839992,183.27942387000076,50731.12144728 2025-09-20,16:03:24.000,263,11019435,-795,0,1758384203,15165.859164529997,183.3217186500042,50731.14240864 2025-09-20,16:03:25.000,263,11019396,-795,0,1758384204,15165.865900839992,183.34991517000162,50731.10747304001 2025-09-20,16:03:26.000,263,11019409,-795,0,1758384205,15165.825482979992,183.35696430000098,50731.19131848 2025-09-20,16:03:27.000,263,11019410,-795,0,1758384206,15165.838955599997,183.31466952000483,50731.12144728 2025-09-20,16:03:28.000,263,11019423,-795,0,1758384207,15165.832219290001,183.3217186500042,50731.07952456001 2025-09-20,16:03:29.000,263,11019432,-795,0,1758384208,15165.872637150002,183.34991517000162,50731.17035712 2025-09-20,16:03:30.000,263,11019395,-795,0,1758384209,15165.852428220001,183.29352212999947,50731.14939576001 2025-09-20,16:03:31.000,263,11019386,-795,0,1758384210,15165.852428220001,183.3358169100029,50731.17035712 2025-09-20,16:03:32.000,263,11019441,-795,0,1758384211,15165.838955599997,183.3217186500042,50731.17035712 2025-09-20,16:03:33.000,263,11019463,-795,0,1758384212,15165.805274049992,183.35696430000098,50731.135421520004 2025-09-20,16:03:34.000,263,11019411,-795,0,1758384213,15165.798537739996,183.3217186500042,50731.2681768 2025-09-20,16:03:35.000,263,11019431,-795,0,1758384214,15165.791801430001,183.36401343000034,50731.22625408001 2025-09-20,16:03:36.000,263,11019414,-795,0,1758384215,15165.771592500001,183.3358169100029,50731.21926696 2025-09-20,16:03:37.000,263,11019405,-795,0,1758384216,15165.744647259991,183.32876778000355,50731.2681768 2025-09-20,16:03:38.000,263,11019398,-795,0,1758384217,15165.704229399991,183.30057125999883,50731.24022832 2025-09-20,16:03:39.000,263,11019457,-795,0,1758384218,15165.697493089996,183.3217186500042,50731.28215104 2025-09-20,16:03:40.000,263,11019444,-795,0,1758384219,15165.67054785,183.30057125999883,50731.2332412 2025-09-20,16:03:41.000,263,11019423,-795,0,1758384220,15165.65033892,183.3358169100029,50731.31708664001 2025-09-20,16:03:42.000,263,11019418,-795,0,1758384221,15165.71096571,183.3076203899982,50731.24721544001 2025-09-20,16:03:43.000,263,11019446,-795,0,1758384222,15165.69075678,183.30057125999883,50731.21926696 2025-09-20,16:03:44.000,263,11019424,-795,0,1758384223,15165.663811539991,183.2723747400014,50731.33106088 2025-09-20,16:03:45.000,263,11019434,-795,0,1758384224,15165.657075229996,183.2723747400014,50731.31009952 2025-09-20,16:03:46.000,263,11019427,-795,0,1758384225,15165.677284159996,183.2371290900046,50731.34503512001 2025-09-20,16:03:47.000,263,11019402,-795,0,1758384226,15165.724438329991,183.23007995999797,50731.33106088 2025-09-20,16:03:48.000,263,11019414,-795,0,1758384227,15165.717702019996,183.23007995999797,50731.303112400004 2025-09-20,16:03:49.000,263,11019443,-795,0,1758384228,15165.684020469991,183.14549039999838,50731.28215104 2025-09-20,16:03:50.000,263,11019422,-795,0,1758384229,15165.663811539991,183.13844126999902,50731.31009952 2025-09-20,16:03:51.000,263,11019432,-795,0,1758384230,15165.704229399991,183.15253952999774,50731.28215104 2025-09-20,16:03:52.000,263,11019420,-795,0,1758384231,15165.657075229996,183.08204823000415,50731.2681768 2025-09-20,16:03:53.000,263,11019432,-795,0,1758384232,15165.677284159996,183.08204823000415,50731.31708664001 2025-09-20,16:03:54.000,263,11019414,-795,0,1758384233,15165.69075678,183.04680258000008,50731.24022832 2025-09-20,16:03:55.000,263,11019423,-795,0,1758384234,15165.704229399991,183.03270432000136,50731.22625408001 2025-09-20,16:03:56.000,263,11019420,-795,0,1758384235,15165.69075678,183.03975345000072,50731.31708664001 2025-09-20,16:03:57.000,263,11019449,-795,0,1758384236,15165.697493089996,183.01155693000328,50731.27516392001 2025-09-20,16:03:58.000,263,11019422,-795,0,1758384237,15165.69075678,183.01860606000264,50731.303112400004 2025-09-20,16:03:59.000,263,11019435,-795,0,1758384238,15165.704229399991,182.99745867000456,50731.254202560005 2025-09-20,16:04:00.000,263,11019424,-795,0,1758384239,15165.69075678,182.99040953999793,50731.24721544001 2025-09-20,16:04:01.000,263,11019414,-795,0,1758384240,15165.724438329991,182.98336040999857,50731.21227984 2025-09-20,16:04:02.000,263,11019454,-795,0,1758384241,15165.67054785,182.9410656300024,50731.16337 2025-09-20,16:04:03.000,263,11019434,-795,0,1758384242,15165.677284159996,182.93401650000305,50731.12843440001 2025-09-20,16:04:04.000,263,11019437,-795,0,1758384243,15165.697493089996,182.88467259000026,50731.21926696 2025-09-20,16:04:05.000,263,11019437,-795,0,1758384244,15165.643602609991,182.89172171999962,50731.184331360004 2025-09-20,16:04:06.000,263,11019421,-795,0,1758384245,15165.65033892,182.89877084999898,50731.12144728 2025-09-20,16:04:07.000,263,11019432,-795,0,1758384246,15165.677284159996,182.88467259000026,50731.14939576001 2025-09-20,16:04:08.000,263,11019403,-795,0,1758384247,15165.704229399991,182.90581997999834,50731.10048592 2025-09-20,16:04:09.000,263,11019389,-795,0,1758384248,15165.677284159996,182.90581997999834,50731.07952456001 2025-09-20,16:04:10.000,263,11019433,-795,0,1758384249,15165.69075678,182.88467259000026,50731.156382880006 2025-09-20,16:04:21.000,263,11019412,-795,0,1758384260,15165.758119879996,182.74368998999853,50731.037601840006 2025-09-20,16:04:22.000,263,11019432,-795,0,1758384261,15165.744647259991,182.70844434000173,50731.0934988 2025-09-20,16:04:23.000,263,11019397,-795,0,1758384262,15165.744647259991,182.70139521000237,50731.05157608 2025-09-20,16:04:24.000,263,11019387,-795,0,1758384263,15165.785065119991,182.6802478200043,50731.04458896 2025-09-20,16:04:25.000,263,11019414,-795,0,1758384264,15165.798537739996,182.68729695000366,50731.0934988 2025-09-20,16:04:26.000,263,11019433,-795,0,1758384265,15165.825482979992,182.65910042999894,50731.135421520004 2025-09-20,16:04:27.000,263,11019410,-795,0,1758384266,15165.865900839992,182.67319868999766,50731.21926696 2025-09-20,16:04:28.000,263,11019395,-795,0,1758384267,15165.933263940002,182.68729695000366,50731.28913816 2025-09-20,16:04:29.000,263,11019425,-795,0,1758384268,15165.886109769992,182.70139521000237,50731.2681768 2025-09-20,16:04:30.000,263,11019448,-795,0,1758384269,15165.812010360001,182.64500217000023,50731.11446016 2025-09-20,16:04:31.000,263,11019425,-795,0,1758384270,15165.758119879996,182.6661495599983,50731.14240864 2025-09-20,16:04:32.000,263,11019418,-795,0,1758384271,15165.751383570001,182.63795304000087,50731.06555032 2025-09-20,16:04:33.000,263,11019421,-795,0,1758384272,15165.778328809996,182.62385478000215,50731.05157608 2025-09-20,16:04:34.000,263,11019447,-795,0,1758384273,15165.785065119991,182.6168056500028,50731.07952456001 2025-09-20,16:04:35.000,263,11019451,-795,0,1758384274,15165.859164529997,182.62385478000215,50731.10747304001 2025-09-20,16:04:36.000,263,11019411,-795,0,1758384275,15165.879373459997,182.6661495599983,50731.11446016 2025-09-20,16:04:37.000,263,11019418,-795,0,1758384276,15165.865900839992,182.65910042999894,50731.10747304001 2025-09-20,16:04:38.000,263,11019418,-795,0,1758384277,15165.892846080002,182.6802478200043,50731.06555032 2025-09-20,16:04:39.000,263,11019417,-795,0,1758384278,15165.872637150002,182.69434608000302,50731.03061472001 2025-09-20,16:04:40.000,263,11019420,-795,0,1758384279,15165.892846080002,182.72254260000045,50731.07952456001 2025-09-20,16:04:41.000,263,11019461,-795,0,1758384280,15165.838955599997,182.6802478200043,50730.96074352001 2025-09-20,16:04:42.000,263,11019389,-795,0,1758384281,15165.805274049992,182.70844434000173,50731.04458896 2025-09-20,16:04:43.000,263,11019416,-795,0,1758384282,15165.838955599997,182.65910042999894,50731.07952456001 2025-09-20,16:04:44.000,263,11019424,-795,0,1758384283,15165.798537739996,182.6661495599983,50731.037601840006 2025-09-20,16:04:45.000,263,11019403,-795,0,1758384284,15165.805274049992,182.69434608000302,50731.07253744 2025-09-20,16:04:46.000,263,11019447,-795,0,1758384285,15165.825482979992,182.68729695000366,50730.93279504 2025-09-20,16:04:47.000,263,11019425,-795,0,1758384286,15165.798537739996,182.70844434000173,50730.9537564 2025-09-20,16:04:48.000,263,11019395,-795,0,1758384287,15165.845691909992,182.69434608000302,50731.03061472001 2025-09-20,16:04:49.000,263,11019437,-795,0,1758384288,15165.832219290001,182.74368998999853,50731.05157608 2025-09-20,16:04:50.000,263,11019445,-795,0,1758384289,15165.852428220001,182.7295917299998,50731.03061472001 2025-09-20,16:04:51.000,263,11019421,-795,0,1758384290,15165.926527629992,182.70844434000173,50731.037601840006 2025-09-20,16:04:52.000,263,11019450,-795,0,1758384291,15165.892846080002,182.73664085999917,50731.016640480004 2025-09-20,16:04:53.000,263,11019404,-795,0,1758384292,15165.906318699992,182.72254260000045,50731.00965336001 2025-09-20,16:04:54.000,263,11019425,-795,0,1758384293,15165.933263940002,182.73664085999917,50731.00965336001 2025-09-20,16:04:55.000,263,11019451,-795,0,1758384294,15166.000627039997,182.7789356400026,50731.037601840006 2025-09-20,16:04:56.000,263,11019468,-795,0,1758384295,15166.041044899997,182.78598477000196,50731.06555032 2025-09-20,16:04:57.000,263,11019418,-795,0,1758384296,15165.973681800002,182.8141812899994,50731.10048592 2025-09-20,16:04:58.000,263,11019426,-795,0,1758384297,15165.960209179997,182.79303390000132,50731.00266624 2025-09-20,16:04:59.000,263,11019458,-795,0,1758384298,15165.993890730002,182.84942694000347,50730.918820800005 2025-09-20,16:05:00.000,263,11019409,-795,0,1758384299,15166.020835969997,182.84942694000347,50731.00965336001 2025-09-20,16:05:01.000,263,11019435,-795,0,1758384300,15166.014099660002,182.8776234600009,50730.98170488001 2025-09-20,16:05:02.000,263,11019452,-795,0,1758384301,15165.993890730002,182.87057433000155,50731.04458896 2025-09-20,16:05:03.000,263,11019400,-795,0,1758384302,15166.007363349992,182.89877084999898,50730.99567912 2025-09-20,16:05:04.000,263,11019417,-795,0,1758384303,15165.946736559992,182.8635252000022,50730.94676928 2025-09-20,16:05:05.000,263,11019433,-795,0,1758384304,15165.892846080002,182.83532868000475,50730.99567912 2025-09-20,16:05:06.000,263,11019421,-795,0,1758384305,15165.886109769992,182.82123041999876,50731.07952456001 2025-09-20,16:05:07.000,263,11019398,-795,0,1758384306,15165.845691909992,182.87057433000155,50731.037601840006 2025-09-20,16:05:08.000,263,11019417,-795,0,1758384307,15165.838955599997,182.8776234600009,50730.97471776 2025-09-20,16:05:09.000,263,11019462,-795,0,1758384308,15165.838955599997,182.89172171999962,50730.988692000006 2025-09-20,16:05:10.000,263,11019418,-795,0,1758384309,15165.812010360001,182.8776234600009,50730.96074352001 2025-09-20,16:05:11.000,263,11019463,-795,0,1758384310,15165.737910949996,182.90581997999834,50730.87689808 2025-09-20,16:05:12.000,263,11019432,-795,0,1758384311,15165.684020469991,182.89172171999962,50730.869910960006 2025-09-20,16:05:13.000,263,11019401,-795,0,1758384312,15165.805274049992,182.9410656300024,50730.967730640004 2025-09-20,16:05:14.000,263,11019422,-795,0,1758384313,15165.785065119991,182.98336040999857,50730.98170488001 2025-09-20,16:05:15.000,263,11019448,-795,0,1758384314,15165.737910949996,182.90581997999834,50731.00266624 2025-09-20,16:05:16.000,263,11019462,-795,0,1758384315,15165.69075678,182.9128691099977,50730.90484656 2025-09-20,16:05:17.000,263,11019420,-795,0,1758384316,15165.684020469991,182.93401650000305,50730.93279504 2025-09-20,16:05:18.000,263,11019457,-795,0,1758384317,15165.704229399991,182.9410656300024,50730.9537564 2025-09-20,16:05:19.000,263,11019406,-795,0,1758384318,15165.717702019996,182.9763112799992,50731.016640480004 2025-09-20,16:05:20.000,263,11019453,-795,0,1758384319,15165.751383570001,182.98336040999857,50730.97471776 2025-09-20,16:05:21.000,263,11019506,-795,0,1758384320,15165.636866299996,182.93401650000305,50730.90484656 2025-09-20,16:05:22.000,263,11019421,-795,0,1758384321,15165.60992106,182.9269673700037,50730.85593672 2025-09-20,16:05:23.000,263,11019435,-795,0,1758384322,15165.684020469991,182.95516389000113,50730.90484656 2025-09-20,16:05:24.000,263,11019428,-795,0,1758384323,15165.643602609991,182.94811476000177,50730.91183368001 2025-09-20,16:05:25.000,263,11019425,-795,0,1758384324,15165.58971213,182.94811476000177,50730.89087232001 2025-09-20,16:05:26.000,263,11019410,-795,0,1758384325,15165.616657369996,182.89172171999962,50730.848949600004 2025-09-20,16:05:27.000,263,11019422,-795,0,1758384326,15165.657075229996,182.89877084999898,50730.80702688 2025-09-20,16:05:28.000,263,11019441,-795,0,1758384327,15165.65033892,182.90581997999834,50730.918820800005 2025-09-20,16:05:29.000,263,11019427,-795,0,1758384328,15165.636866299996,182.8635252000022,50730.97471776 2025-09-20,16:05:30.000,263,11019405,-795,0,1758384329,15165.657075229996,182.84942694000347,50730.93279504 2025-09-20,16:05:31.000,263,11019426,-795,0,1758384330,15165.62339367999,182.84942694000347,50730.8838852 2025-09-20,16:05:32.000,263,11019411,-795,0,1758384331,15165.636866299996,182.87057433000155,50730.800039760004 2025-09-20,16:05:33.000,263,11019422,-795,0,1758384332,15165.677284159996,182.84942694000347,50730.918820800005 2025-09-20,16:05:34.000,263,11019411,-795,0,1758384333,15165.744647259991,182.89172171999962,50730.93279504 2025-09-20,16:05:35.000,263,11019447,-795,0,1758384334,15165.724438329991,182.82827954999811,50730.918820800005 2025-09-20,16:05:36.000,263,11019405,-795,0,1758384335,15165.71096571,182.8423778100041,50730.93279504 2025-09-20,16:05:37.000,263,11019444,-795,0,1758384336,15165.704229399991,182.78598477000196,50730.93978216001 2025-09-20,16:05:38.000,263,11019421,-795,0,1758384337,15165.643602609991,182.76483738000388,50730.99567912 2025-09-20,16:05:39.000,263,11019427,-795,0,1758384338,15165.63012999,182.73664085999917,50730.93279504 2025-09-20,16:05:40.000,263,11019412,-795,0,1758384339,15165.663811539991,182.7154934700011,50730.93279504 2025-09-20,16:05:41.000,263,11019398,-795,0,1758384340,15165.63012999,182.72254260000045,50730.92580792 2025-09-20,16:05:42.000,263,11019387,-795,0,1758384341,15165.67054785,182.7154934700011,50730.918820800005 2025-09-20,16:05:43.000,263,11019390,-795,0,1758384342,15165.616657369996,182.64500217000023,50730.94676928 2025-09-20,16:05:44.000,263,11019485,-795,0,1758384343,15165.60318474999,182.6309039100015,50730.98170488001 2025-09-20,16:05:45.000,263,11019392,-795,0,1758384344,15165.636866299996,182.60270739000407,50730.967730640004 2025-09-20,16:05:46.000,263,11019418,-795,0,1758384345,15165.60318474999,182.55336348000128,50730.94676928 2025-09-20,16:05:47.000,263,11019425,-795,0,1758384346,15165.62339367999,182.52516696000384,50730.98170488001 2025-09-20,16:05:48.000,263,11019385,-795,0,1758384347,15165.636866299996,182.51106869999785,50731.03061472001 2025-09-20,16:05:49.000,263,11019429,-795,0,1758384348,15165.684020469991,182.47582305000105,50731.05856320001 2025-09-20,16:05:50.000,263,11019447,-795,0,1758384349,15165.663811539991,182.4335282700049,50731.016640480004 2025-09-20,16:05:51.000,263,11019334,-795,0,1758384350,15165.684020469991,182.44057740000426,50730.988692000006 2025-09-20,16:05:52.000,263,11019411,-795,0,1758384351,15165.643602609991,182.42647913999826,50731.05856320001 2025-09-20,16:05:53.000,263,11019434,-795,0,1758384352,15165.724438329991,182.3700861000034,50731.05856320001 2025-09-20,16:05:54.000,263,11019406,-795,0,1758384353,15165.744647259991,182.32779131999996,50731.05856320001 2025-09-20,16:05:55.000,263,11019410,-795,0,1758384354,15165.785065119991,182.29959480000252,50731.14939576001 2025-09-20,16:05:56.000,263,11019451,-795,0,1758384355,15165.785065119991,182.2573000199991,50731.086511680005 2025-09-20,16:05:57.000,263,11019432,-795,0,1758384356,15165.798537739996,182.27844741000445,50731.184331360004 2025-09-20,16:05:58.000,263,11019462,-795,0,1758384357,15165.812010360001,182.2713982799978,50731.14939576001 2025-09-20,16:05:59.000,263,11019433,-795,0,1758384358,15165.778328809996,182.20090698000422,50731.14939576001 2025-09-20,16:06:00.000,263,11019467,-795,0,1758384359,15165.771592500001,182.2220543700023,50731.184331360004 2025-09-20,16:06:01.000,263,11019441,-795,0,1758384360,15165.731174640001,182.16566133000015,50731.07253744 2025-09-20,16:06:02.000,263,11019430,-795,0,1758384361,15165.758119879996,182.1727104599995,50731.12144728 2025-09-20,16:06:03.000,263,11019426,-795,0,1758384362,15165.764856189991,182.15156307000143,50731.05157608 2025-09-20,16:06:04.000,263,11019455,-795,0,1758384363,15165.771592500001,182.10221915999864,50731.037601840006 2025-09-20,16:06:05.000,263,11019399,-795,0,1758384364,15165.785065119991,182.0740226400012,50730.988692000006 2025-09-20,16:06:06.000,263,11019448,-795,0,1758384365,15165.798537739996,182.04582612000377,50731.11446016 2025-09-20,16:06:07.000,263,11019407,-795,0,1758384366,15165.798537739996,182.05287525000313,50731.10048592 2025-09-20,16:06:08.000,263,11019443,-795,0,1758384367,15165.791801430001,181.99648221000098,50731.07952456001 2025-09-20,16:06:09.000,263,11019464,-795,0,1758384368,15165.791801430001,181.9753348200029,50731.06555032 2025-09-20,16:06:10.000,263,11019457,-795,0,1758384369,15165.791801430001,181.96123656000418,50731.05856320001 2025-09-20,16:06:11.000,263,11019461,-795,0,1758384370,15165.852428220001,181.9259909100001,50731.037601840006 2025-09-20,16:06:12.000,263,11019434,-795,0,1758384371,15165.838955599997,181.8907452600033,50731.0236276 2025-09-20,16:06:13.000,263,11019439,-795,0,1758384372,15165.845691909992,181.8625487399986,50730.97471776 2025-09-20,16:06:14.000,263,11019473,-795,0,1758384373,15165.886109769992,181.8273030900018,50730.99567912 2025-09-20,16:06:15.000,263,11019375,-795,0,1758384374,15165.906318699992,181.79910657000437,50731.00965336001 2025-09-20,16:06:16.000,263,11019446,-795,0,1758384375,15165.946736559992,181.79910657000437,50731.0236276 2025-09-20,16:06:17.000,263,11019449,-795,0,1758384376,15165.906318699992,181.78500830999837,50730.91183368001 2025-09-20,16:06:18.000,263,11019479,-795,0,1758384377,15165.946736559992,181.73566440000286,50730.97471776 2025-09-20,16:06:19.000,263,11019415,-795,0,1758384378,15166.020835969997,181.74271353000222,50731.07253744 2025-09-20,16:06:20.000,263,11019424,-795,0,1758384379,15166.041044899997,181.7004187499988,50731.05157608 2025-09-20,16:06:21.000,263,11019433,-795,0,1758384380,15166.067990139993,181.6792713600007,50731.05856320001 2025-09-20,16:06:22.000,263,11019426,-795,0,1758384381,15166.041044899997,181.64402571000392,50731.00965336001 2025-09-20,16:06:23.000,263,11019448,-795,0,1758384382,15166.041044899997,181.63697658000456,50730.967730640004 2025-09-20,16:06:24.000,263,11019476,-795,0,1758384383,15166.121880619998,181.6158291899992,50731.037601840006 2025-09-20,16:06:25.000,263,11019441,-795,0,1758384384,15166.135353239988,181.5805835400024,50731.07952456001 2025-09-20,16:06:26.000,263,11019411,-795,0,1758384385,15166.175771099988,181.5523870199977,50731.12144728 2025-09-20,16:06:27.000,263,11019403,-795,0,1758384386,15166.128616929993,181.5171413700009,50731.14240864 2025-09-20,16:06:28.000,263,11019443,-795,0,1758384387,15166.142089549998,181.51009224000154,50731.07253744 2025-09-20,16:06:29.000,263,11019447,-795,0,1758384388,15166.115144310003,181.47484659000474,50731.04458896 2025-09-20,16:06:30.000,263,11019470,-795,0,1758384389,15166.108407999993,181.44665007000003,50731.086511680005 2025-09-20,16:06:31.000,263,11019384,-795,0,1758384390,15166.061253829997,181.4325518100013,50731.086511680005 2025-09-20,16:06:32.000,263,11019460,-795,0,1758384391,15166.061253829997,181.3691096399998,50731.07253744 2025-09-20,16:06:33.000,263,11019457,-795,0,1758384392,15166.108407999993,181.40435529000388,50731.086511680005 2025-09-20,16:06:34.000,263,11019426,-795,0,1758384393,15166.121880619998,181.37615876999917,50731.086511680005 2025-09-20,16:06:35.000,263,11019441,-795,0,1758384394,15166.148825859993,181.37615876999917,50731.156382880006 2025-09-20,16:06:36.000,263,11019443,-795,0,1758384395,15166.142089549998,181.333863990003,50731.12144728 2025-09-20,16:06:37.000,263,11019421,-795,0,1758384396,15166.155562169988,181.38320789999852,50731.14240864 2025-09-20,16:06:38.000,263,11019441,-795,0,1758384397,15166.169034789993,181.3691096399998,50731.14240864 2025-09-20,16:06:39.000,263,11019406,-795,0,1758384398,15166.209452649993,181.36206051000045,50731.24022832 2025-09-20,16:06:40.000,263,11019418,-795,0,1758384399,15166.209452649993,181.333863990003,50731.21926696 2025-09-20,16:06:41.000,263,11019371,-795,0,1758384400,15166.189243719993,181.28452008000022,50731.10747304001 2025-09-20,16:06:42.000,263,11019412,-795,0,1758384401,15166.148825859993,181.29156920999958,50731.05856320001 2025-09-20,16:06:43.000,263,11019422,-795,0,1758384402,15166.222925269998,181.24222530000407,50731.14240864 2025-09-20,16:06:44.000,263,11019433,-795,0,1758384403,15166.209452649993,181.2351761700047,50731.14939576001 2025-09-20,16:06:45.000,263,11019459,-795,0,1758384404,15166.216188959988,181.20697965,50731.12843440001 2025-09-20,16:06:46.000,263,11019429,-795,0,1758384405,15166.216188959988,181.16468487000384,50731.2332412 2025-09-20,16:06:47.000,263,11019469,-795,0,1758384406,15166.162298479998,181.12943921999977,50731.12144728 2025-09-20,16:06:48.000,263,11019431,-795,0,1758384407,15166.175771099988,181.10124270000233,50731.10747304001 2025-09-20,16:06:49.000,263,11019404,-795,0,1758384408,15166.155562169988,181.06599704999826,50731.07253744 2025-09-20,16:06:50.000,263,11019444,-795,0,1758384409,15166.169034789993,181.03780053000082,50731.19830560001 2025-09-20,16:06:51.000,263,11019471,-795,0,1758384410,15166.115144310003,180.99550575000467,50731.14939576001 2025-09-20,16:06:52.000,263,11019437,-795,0,1758384411,15166.128616929993,180.98140748999867,50731.14939576001 2025-09-20,16:06:53.000,263,11019474,-795,0,1758384412,15166.182507409998,180.9602601000006,50731.205292720006 2025-09-20,16:06:54.000,263,11019447,-795,0,1758384413,15166.148825859993,180.93911271000252,50731.17734424001 2025-09-20,16:06:55.000,263,11019486,-795,0,1758384414,15166.142089549998,180.86862141000165,50731.16337 2025-09-20,16:06:56.000,263,11019435,-795,0,1758384415,15166.202716339998,180.86862141000165,50731.2332412 2025-09-20,16:06:57.000,263,11019457,-795,0,1758384416,15166.202716339998,180.88976879999973,50731.19830560001 2025-09-20,16:06:58.000,263,11019442,-795,0,1758384417,15166.216188959988,180.81927749999886,50731.156382880006 2025-09-20,16:06:59.000,263,11019436,-795,0,1758384418,15166.195980029988,180.79813011000078,50731.17035712 2025-09-20,16:07:00.000,263,11019429,-795,0,1758384419,15166.216188959988,180.78403185000207,50731.21227984 2025-09-20,16:07:01.000,263,11019420,-795,0,1758384420,15166.209452649993,180.76993359000335,50731.19830560001 2025-09-20,16:07:02.000,263,11019453,-795,0,1758384421,15166.162298479998,180.74173706999863,50731.12843440001 2025-09-20,16:07:03.000,263,11019422,-795,0,1758384422,15166.249870509993,180.74173706999863,50731.17734424001 2025-09-20,16:07:04.000,263,11019483,-795,0,1758384423,15166.216188959988,180.70649142000184,50731.12144728 2025-09-20,16:07:05.000,263,11019465,-795,0,1758384424,15166.256606819989,180.7135405500012,50731.17035712 2025-09-20,16:07:06.000,263,11019428,-795,0,1758384425,15166.256606819989,180.74173706999863,50731.156382880006 2025-09-20,16:07:07.000,263,11019459,-795,0,1758384426,15166.236397889988,180.73468793999928,50731.12144728 2025-09-20,16:07:08.000,263,11019444,-795,0,1758384427,15166.222925269998,180.74173706999863,50731.07952456001 2025-09-20,16:07:09.000,263,11019455,-795,0,1758384428,15166.243134199998,180.70649142000184,50731.17734424001 2025-09-20,16:07:10.000,263,11019458,-795,0,1758384429,15166.249870509993,180.70649142000184,50731.184331360004 2025-09-20,16:07:11.000,263,11019359,-795,0,1758384430,15166.263343129998,180.63600012000097,50731.135421520004 2025-09-20,16:07:12.000,263,11019444,-795,0,1758384431,15166.249870509993,180.62190186000225,50731.05157608 2025-09-20,16:07:13.000,263,11019433,-795,0,1758384432,15166.256606819989,180.6641966399984,50731.156382880006 2025-09-20,16:07:14.000,263,11019439,-795,0,1758384433,15166.303760989998,180.6289509900016,50731.17035712 2025-09-20,16:07:15.000,263,11019412,-795,0,1758384434,15166.270079439993,180.6289509900016,50731.17734424001 2025-09-20,16:07:16.000,263,11019470,-795,0,1758384435,15166.310497299994,180.57960707999882,50731.184331360004 2025-09-20,16:07:17.000,263,11019412,-795,0,1758384436,15166.263343129998,180.60075447000418,50731.184331360004 2025-09-20,16:07:18.000,263,11019441,-795,0,1758384437,15166.290288369994,180.57255794999946,50731.16337 2025-09-20,16:07:19.000,263,11019405,-795,0,1758384438,15166.317233609989,180.57960707999882,50731.24022832 2025-09-20,16:07:20.000,263,11019442,-795,0,1758384439,15166.317233609989,180.57255794999946,50731.17734424001 2025-09-20,16:07:21.000,263,11019408,-795,0,1758384440,15166.283552059998,180.5655088200001,50731.19131848 2025-09-20,16:07:22.000,263,11019445,-795,0,1758384441,15166.236397889988,180.5302631700033,50731.10048592 2025-09-20,16:07:23.000,263,11019421,-795,0,1758384442,15166.283552059998,180.5161649100046,50731.10747304001 2025-09-20,16:07:24.000,263,11019456,-795,0,1758384443,15166.209452649993,180.48796838999988,50731.086511680005 2025-09-20,16:07:25.000,263,11019410,-795,0,1758384444,15166.209452649993,180.48091926000052,50731.12144728 2025-09-20,16:07:26.000,263,11019456,-795,0,1758384445,15166.148825859993,180.43862448000436,50731.05856320001 2025-09-20,16:07:27.000,263,11019413,-795,0,1758384446,15166.034308590002,180.43862448000436,50730.94676928 2025-09-20,16:07:28.000,263,11019416,-795,0,1758384447,15166.034308590002,180.37518231000286,50731.03061472001 2025-09-20,16:07:29.000,263,11019417,-795,0,1758384448,15166.020835969997,180.36108405000414,50731.07253744 2025-09-20,16:07:30.000,263,11019446,-795,0,1758384449,15165.953472870002,180.33288752999943,50730.98170488001 2025-09-20,16:07:31.000,263,11019421,-795,0,1758384450,15165.913055010002,180.33288752999943,50730.93978216001 2025-09-20,16:07:32.000,263,11019483,-795,0,1758384451,15165.892846080002,180.31174014000135,50730.9537564 2025-09-20,16:07:33.000,263,11019436,-795,0,1758384452,15165.913055010002,180.33288752999943,50730.98170488001 2025-09-20,16:07:34.000,263,11019430,-795,0,1758384453,15165.953472870002,180.3187892700007,50731.00266624 2025-09-20,16:07:35.000,263,11019450,-795,0,1758384454,15165.946736559992,180.29764188000263,50731.016640480004 2025-09-20,16:07:36.000,263,11019421,-795,0,1758384455,15165.933263940002,180.304691010002,50731.016640480004 2025-09-20,16:07:37.000,263,11019448,-795,0,1758384456,15165.946736559992,180.32583840000007,50730.967730640004 2025-09-20,16:07:38.000,263,11019426,-795,0,1758384457,15165.953472870002,180.304691010002,50730.967730640004 2025-09-20,16:07:39.000,263,11019407,-795,0,1758384458,15165.960209179997,180.31174014000135,50730.988692000006 2025-09-20,16:07:40.000,263,11019431,-795,0,1758384459,15165.960209179997,180.3187892700007,50730.96074352001 2025-09-20,16:07:41.000,263,11019297,-795,0,1758384460,15165.966945489992,180.29764188000263,50730.98170488001 2025-09-20,16:07:42.000,263,11019449,-795,0,1758384461,15165.973681800002,180.2835436200039,50731.016640480004 2025-09-20,16:07:43.000,263,11019476,-795,0,1758384462,15165.980418109997,180.27649449000455,50730.988692000006 2025-09-20,16:07:44.000,263,11019376,-795,0,1758384463,15165.953472870002,180.2553470999992,50730.9537564 2025-09-20,16:07:45.000,263,11019416,-795,0,1758384464,15165.933263940002,180.29059275000327,50730.99567912 2025-09-20,16:07:46.000,263,11019449,-795,0,1758384465,15165.933263940002,180.24829796999984,50730.918820800005 2025-09-20,16:07:47.000,263,11019413,-795,0,1758384466,15165.953472870002,180.26944535999792,50731.03061472001 2025-09-20,16:07:48.000,263,11019392,-795,0,1758384467,15165.980418109997,180.26239622999856,50730.98170488001 2025-09-20,16:07:49.000,263,11019462,-795,0,1758384468,15165.987154419992,180.2553470999992,50730.99567912 2025-09-20,16:07:50.000,263,11019443,-795,0,1758384469,15166.014099660002,180.22715058000176,50730.96074352001 2025-09-20,16:07:51.000,263,11019426,-795,0,1758384470,15166.047781209993,180.22715058000176,50730.90484656 2025-09-20,16:07:52.000,263,11019447,-795,0,1758384471,15166.162298479998,180.2835436200039,50730.91183368001 2025-09-20,16:07:53.000,263,11019444,-795,0,1758384472,15166.216188959988,180.26239622999856,50731.10747304001 2025-09-20,16:07:54.000,263,11019461,-795,0,1758384473,15166.243134199998,180.26239622999856,50731.0934988 2025-09-20,16:07:55.000,263,11019442,-795,0,1758384474,15166.249870509993,180.27649449000455,50731.12144728 2025-09-20,16:07:56.000,263,11019455,-795,0,1758384475,15166.263343129998,180.24829796999984,50731.14240864 2025-09-20,16:07:57.000,263,11019470,-795,0,1758384476,15166.249870509993,180.26944535999792,50731.12144728 2025-09-20,16:07:58.000,263,11019449,-795,0,1758384477,15166.270079439993,180.24829796999984,50731.0934988 2025-09-20,16:07:59.000,263,11019455,-795,0,1758384478,15166.297024679989,180.21305232000304,50731.0934988 2025-09-20,16:08:00.000,263,11019450,-795,0,1758384479,15166.276815749989,180.22715058000176,50731.0934988 2025-09-20,16:08:01.000,263,11019458,-795,0,1758384480,15166.290288369994,180.2553470999992,50731.03061472001 2025-09-20,16:08:02.000,263,11019455,-795,0,1758384481,15166.317233609989,180.21305232000304,50731.07952456001 2025-09-20,16:08:03.000,263,11019449,-795,0,1758384482,15166.323969919998,180.20600319000368,50731.086511680005 2025-09-20,16:08:04.000,263,11019452,-795,0,1758384483,15166.270079439993,180.17780666999897,50730.98170488001 2025-09-20,16:08:05.000,263,11019448,-795,0,1758384484,15166.323969919998,180.1707575399996,50731.06555032 2025-09-20,16:08:06.000,263,11019488,-795,0,1758384485,15166.371124089994,180.1566592800009,50731.0934988 2025-09-20,16:08:07.000,263,11019451,-795,0,1758384486,15166.330706229994,180.12846276000346,50731.07253744 2025-09-20,16:08:08.000,263,11019454,-795,0,1758384487,15166.371124089994,180.13551189000282,50731.07253744 2025-09-20,16:08:09.000,263,11019505,-795,0,1758384488,15166.411541949994,180.13551189000282,50731.05157608 2025-09-20,16:08:10.000,263,11019468,-795,0,1758384489,15166.391333019994,180.10026623999875,50731.04458896 2025-09-20,16:08:11.000,263,11019435,-795,0,1758384490,15166.377860399989,180.12846276000346,50730.93978216001 2025-09-20,16:08:12.000,263,11019429,-795,0,1758384491,15166.398069329989,180.11436450000474,50730.96074352001 2025-09-20,16:08:13.000,263,11019442,-795,0,1758384492,15166.49911397999,180.1214136300041,50731.10747304001 2025-09-20,16:08:14.000,263,11019464,-795,0,1758384493,15166.51932290999,180.13551189000282,50731.06555032 2025-09-20,16:08:15.000,263,11019496,-795,0,1758384494,15166.60689494,180.11436450000474,50731.10747304001 2025-09-20,16:08:16.000,263,11019426,-795,0,1758384495,15166.62710387,180.10026623999875,50731.05157608 2025-09-20,16:08:17.000,263,11019453,-795,0,1758384496,15166.654049109995,180.06502059000195,50731.10048592 2025-09-20,16:08:18.000,263,11019444,-795,0,1758384497,15166.72141220999,180.0579714600026,50731.10747304001 2025-09-20,16:08:19.000,263,11019437,-795,0,1758384498,15166.714675899995,180.01567667999916,50731.05856320001 2025-09-20,16:08:20.000,263,11019490,-795,0,1758384499,15166.714675899995,180.02272580999852,50731.037601840006 2025-09-20,16:08:21.000,263,11019365,-795,0,1758384500,15166.755093759995,179.9451853799983,50731.03061472001 2025-09-20,16:08:22.000,263,11019440,-795,0,1758384501,15166.70120327999,179.9451853799983,50730.988692000006 2025-09-20,16:08:23.000,263,11019439,-795,0,1758384502,15166.755093759995,179.98748016000172,50731.07253744 2025-09-20,16:08:24.000,263,11019477,-795,0,1758384503,15166.755093759995,179.90289060000214,50731.016640480004 2025-09-20,16:08:25.000,263,11019411,-795,0,1758384504,15166.755093759995,179.92403799000022,50731.016640480004 2025-09-20,16:08:26.000,263,11019466,-795,0,1758384505,15166.80898424,179.92403799000022,50731.037601840006 2025-09-20,16:08:27.000,263,11019428,-795,0,1758384506,15166.78877531,179.9592836400043,50731.07253744 2025-09-20,16:08:28.000,263,11019472,-795,0,1758384507,15166.795511619996,179.93813624999893,50730.97471776 2025-09-20,16:08:29.000,263,11019447,-795,0,1758384508,15166.80224792999,179.93108711999957,50730.93279504 2025-09-20,16:08:30.000,263,11019450,-795,0,1758384509,15166.775302689995,179.95223450999765,50730.98170488001 2025-09-20,16:08:31.000,263,11019420,-795,0,1758384510,15166.775302689995,179.9592836400043,50730.869910960006 2025-09-20,16:08:32.000,263,11019456,-795,0,1758384511,15166.82919317,179.92403799000022,50730.89785944 2025-09-20,16:08:33.000,263,11019472,-795,0,1758384512,15166.84266578999,179.98043103000236,50730.967730640004 2025-09-20,16:08:34.000,263,11019481,-795,0,1758384513,15166.856138409996,179.96633277000365,50731.00965336001 2025-09-20,16:08:35.000,263,11019436,-795,0,1758384514,15166.88981996,179.9451853799983,50730.99567912 2025-09-20,16:08:36.000,263,11019417,-795,0,1758384515,15166.903292579991,179.973381900003,50730.98170488001 2025-09-20,16:08:37.000,263,11019410,-795,0,1758384516,15166.91002889,179.98043103000236,50730.93978216001 2025-09-20,16:08:38.000,263,11019480,-795,0,1758384517,15166.977391989996,179.9592836400043,50731.00266624 2025-09-20,16:08:39.000,263,11019383,-795,0,1758384518,15166.984128299991,179.9451853799983,50731.016640480004 2025-09-20,16:08:40.000,263,11019474,-795,0,1758384519,15166.990864610001,179.92403799000022,50731.037601840006 2025-09-20,16:08:41.000,263,11019426,-795,0,1758384520,15167.011073540001,179.92403799000022,50731.10048592 2025-09-20,16:08:42.000,263,11019418,-795,0,1758384521,15167.004337229992,179.91698886000086,50731.05856320001 2025-09-20,16:08:43.000,263,11019461,-795,0,1758384522,15166.977391989996,179.91698886000086,50731.07253744 2025-09-20,16:08:44.000,263,11019451,-795,0,1758384523,15167.004337229992,179.91698886000086,50731.016640480004 2025-09-20,16:08:45.000,263,11019449,-795,0,1758384524,15167.017809849996,179.90289060000214,50731.07952456001 2025-09-20,16:08:46.000,263,11019468,-795,0,1758384525,15166.977391989996,179.8746940800047,50731.10048592 2025-09-20,16:08:47.000,263,11019449,-795,0,1758384526,15166.80898424,179.83239930000127,50731.10048592 2025-09-20,16:08:48.000,263,11019439,-795,0,1758384527,15166.714675899995,179.83944843000063,50730.99567912 2025-09-20,16:08:49.000,263,11019472,-795,0,1758384528,15166.694466969995,179.83944843000063,50730.988692000006 2025-09-20,16:08:50.000,263,11019454,-795,0,1758384529,15166.72814852,179.86764494999807,50730.988692000006 2025-09-20,16:09:01.000,263,11019480,-795,0,1758384540,15166.714675899995,179.93108711999957,50730.869910960006 2025-09-20,16:09:02.000,263,11019426,-795,0,1758384541,15166.68773066,179.93813624999893,50730.93279504 2025-09-20,16:09:03.000,263,11019500,-795,0,1758384542,15166.734884829995,179.9592836400043,50730.93978216001 2025-09-20,16:09:04.000,263,11019476,-795,0,1758384543,15166.714675899995,179.98748016000172,50730.918820800005 2025-09-20,16:09:05.000,263,11019481,-795,0,1758384544,15166.72814852,179.973381900003,50730.87689808 2025-09-20,16:09:06.000,263,11019463,-795,0,1758384545,15166.76183006999,179.9592836400043,50730.848949600004 2025-09-20,16:09:07.000,263,11019461,-795,0,1758384546,15166.80224792999,179.973381900003,50730.91183368001 2025-09-20,16:09:08.000,263,11019450,-795,0,1758384547,15166.86961103,180.01567667999916,50730.89785944 2025-09-20,16:09:09.000,263,11019451,-795,0,1758384548,15166.84266578999,179.98043103000236,50730.93279504 2025-09-20,16:09:10.000,263,11019467,-795,0,1758384549,15166.80224792999,179.9451853799983,50730.96074352001 2025-09-20,16:09:11.000,263,11019457,-795,0,1758384550,15166.80898424,179.95223450999765,50730.96074352001 2025-09-20,16:09:12.000,263,11019451,-795,0,1758384551,15166.82919317,179.96633277000365,50730.91183368001 2025-09-20,16:09:13.000,263,11019474,-795,0,1758384552,15166.883083649991,179.98748016000172,50730.98170488001 2025-09-20,16:09:14.000,263,11019444,-795,0,1758384553,15166.88981996,179.973381900003,50730.99567912 2025-09-20,16:09:15.000,263,11019464,-795,0,1758384554,15166.903292579991,179.98043103000236,50731.0236276 2025-09-20,16:09:16.000,263,11019438,-795,0,1758384555,15166.862874719991,179.93108711999957,50731.03061472001 2025-09-20,16:09:17.000,263,11019445,-795,0,1758384556,15166.91002889,179.91698886000086,50731.07952456001 2025-09-20,16:09:18.000,263,11019443,-795,0,1758384557,15166.896556269996,179.9099397300015,50731.07952456001 2025-09-20,16:09:19.000,263,11019443,-795,0,1758384558,15166.936974129996,179.93108711999957,50731.07253744 2025-09-20,16:09:20.000,263,11019406,-795,0,1758384559,15166.930237820001,179.90289060000214,50731.05856320001 2025-09-20,16:09:21.000,263,11019468,-795,0,1758384560,15166.916765199996,179.90289060000214,50731.00965336001 2025-09-20,16:09:22.000,263,11019477,-795,0,1758384561,15166.91002889,179.8605958199987,50730.93279504 2025-09-20,16:09:23.000,263,11019432,-795,0,1758384562,15166.963919369991,179.8746940800047,50731.12843440001 2025-09-20,16:09:24.000,263,11019490,-795,0,1758384563,15166.977391989996,179.88174321000406,50731.0236276 2025-09-20,16:09:25.000,263,11019489,-795,0,1758384564,15167.011073540001,179.88174321000406,50731.10048592 2025-09-20,16:09:26.000,263,11019463,-795,0,1758384565,15167.044755089992,179.88174321000406,50731.04458896 2025-09-20,16:09:27.000,263,11019433,-795,0,1758384566,15167.038018779996,179.86764494999807,50731.11446016 2025-09-20,16:09:28.000,263,11019435,-795,0,1758384567,15167.071700330001,179.85354668999935,50731.05856320001 2025-09-20,16:09:29.000,263,11019469,-795,0,1758384568,15167.064964019992,179.85354668999935,50731.05856320001 2025-09-20,16:09:30.000,263,11019449,-795,0,1758384569,15167.071700330001,179.8746940800047,50731.05157608 2025-09-20,16:09:31.000,263,11019449,-795,0,1758384570,15167.058227709997,179.8605958199987,50730.99567912 2025-09-20,16:09:32.000,263,11019433,-795,0,1758384571,15167.031282470001,179.88174321000406,50731.03061472001 2025-09-20,16:09:33.000,263,11019442,-795,0,1758384572,15167.064964019992,179.93108711999957,50731.00965336001 2025-09-20,16:09:34.000,263,11019423,-795,0,1758384573,15167.105381879992,179.93108711999957,50730.99567912 2025-09-20,16:09:35.000,263,11019446,-795,0,1758384574,15167.132327120002,179.92403799000022,50731.05856320001 2025-09-20,16:09:36.000,263,11019475,-795,0,1758384575,15167.166008669992,179.95223450999765,50731.12843440001 2025-09-20,16:09:37.000,263,11019500,-795,0,1758384576,15167.166008669992,179.90289060000214,50731.086511680005 2025-09-20,16:09:38.000,263,11019450,-795,0,1758384577,15167.132327120002,179.96633277000365,50731.12843440001 2025-09-20,16:09:39.000,263,11019452,-795,0,1758384578,15167.118854499997,179.95223450999765,50731.156382880006 2025-09-20,16:09:40.000,263,11019481,-795,0,1758384579,15167.098645569997,179.93813624999893,50731.14240864 2025-09-20,16:09:41.000,263,11019447,-795,0,1758384580,15167.098645569997,179.89584147000278,50730.94676928 2025-09-20,16:09:42.000,263,11019447,-795,0,1758384581,15167.064964019992,179.91698886000086,50730.988692000006 2025-09-20,16:09:43.000,263,11019401,-795,0,1758384582,15167.085172949992,179.93108711999957,50731.10048592 2025-09-20,16:09:44.000,263,11019455,-795,0,1758384583,15167.091909260002,179.90289060000214,50731.05856320001 2025-09-20,16:09:45.000,263,11019437,-795,0,1758384584,15167.105381879992,179.89584147000278,50731.086511680005 2025-09-20,16:09:46.000,263,11019452,-795,0,1758384585,15167.085172949992,179.88879234000342,50731.0934988 2025-09-20,16:09:47.000,263,11019425,-795,0,1758384586,15167.091909260002,179.88879234000342,50731.00965336001 2025-09-20,16:09:48.000,263,11019396,-795,0,1758384587,15167.125590809992,179.88879234000342,50731.07253744 2025-09-20,16:09:49.000,263,11019381,-795,0,1758384588,15167.145799739992,179.8605958199987,50731.11446016 2025-09-20,16:09:50.000,263,11019415,-795,0,1758384589,15167.166008669992,179.84649756,50731.14939576001 2025-09-20,16:09:51.000,263,11019442,-795,0,1758384590,15167.118854499997,179.8253501700019,50731.07253744 2025-09-20,16:09:52.000,263,11019422,-795,0,1758384591,15167.064964019992,179.76895712999976,50730.967730640004 2025-09-20,16:09:53.000,263,11019449,-795,0,1758384592,15167.118854499997,179.74780974000168,50730.98170488001 2025-09-20,16:09:54.000,263,11019401,-795,0,1758384593,15167.172744980002,179.7619080000004,50731.05157608 2025-09-20,16:09:55.000,263,11019413,-795,0,1758384594,15167.152536050002,179.7266623500036,50731.0934988 2025-09-20,16:09:56.000,263,11019405,-795,0,1758384595,15167.132327120002,179.67731844000082,50731.00266624 2025-09-20,16:09:57.000,263,11019424,-795,0,1758384596,15167.125590809992,179.67026931000146,50731.016640480004 2025-09-20,16:09:58.000,263,11019436,-795,0,1758384597,15167.139063429997,179.63502366000466,50730.99567912 2025-09-20,16:09:59.000,263,11019384,-795,0,1758384598,15167.152536050002,179.64207279000402,50731.00266624 2025-09-20,16:10:00.000,263,11019416,-795,0,1758384599,15167.179481289997,179.64912192000338,50731.05856320001 2025-09-20,16:10:01.000,263,11019424,-795,0,1758384600,15167.166008669992,179.60682713999995,50730.97471776 2025-09-20,16:10:02.000,263,11019456,-795,0,1758384601,15167.145799739992,179.57158149000315,50730.99567912 2025-09-20,16:10:03.000,263,11019436,-795,0,1758384602,15167.172744980002,179.59272888000123,50731.11446016 2025-09-20,16:10:04.000,263,11019423,-795,0,1758384603,15167.166008669992,179.5786306200025,50731.07952456001 2025-09-20,16:10:05.000,263,11019432,-795,0,1758384604,15167.172744980002,179.55748323000444,50731.086511680005 2025-09-20,16:10:06.000,263,11019480,-795,0,1758384605,15167.172744980002,179.50813932000165,50731.07952456001 2025-09-20,16:10:07.000,263,11019393,-795,0,1758384606,15167.132327120002,179.5010901900023,50731.07253744 2025-09-20,16:10:08.000,263,11019460,-795,0,1758384607,15167.159272359997,179.46584453999822,50731.07952456001 2025-09-20,16:10:09.000,263,11019396,-795,0,1758384608,15167.159272359997,179.47289367000485,50731.135421520004 2025-09-20,16:10:10.000,263,11019434,-795,0,1758384609,15167.105381879992,179.42354976000206,50731.06555032 2025-09-20,16:10:11.000,263,11019414,-795,0,1758384610,15167.051491400001,179.40240237000398,50731.00965336001 2025-09-20,16:10:12.000,263,11019455,-795,0,1758384611,15167.051491400001,179.39535324000462,50730.96074352001 2025-09-20,16:10:13.000,263,11019407,-795,0,1758384612,15167.031282470001,179.388304109998,50731.03061472001 2025-09-20,16:10:14.000,263,11019413,-795,0,1758384613,15167.085172949992,179.43059889000142,50731.00965336001 2025-09-20,16:10:15.000,263,11019432,-795,0,1758384614,15167.078436639997,179.4165006300027,50731.10048592 2025-09-20,16:10:16.000,263,11019487,-795,0,1758384615,15167.112118190002,179.40240237000398,50731.086511680005 2025-09-20,16:10:17.000,263,11019446,-795,0,1758384616,15167.085172949992,179.38125497999863,50731.037601840006 2025-09-20,16:10:18.000,263,11019460,-795,0,1758384617,15167.058227709997,179.388304109998,50731.0236276 2025-09-20,16:10:19.000,263,11019415,-795,0,1758384618,15167.091909260002,179.38125497999863,50731.037601840006 2025-09-20,16:10:20.000,263,11019442,-795,0,1758384619,15167.051491400001,179.3671567199999,50731.00965336001 2025-09-20,16:10:21.000,263,11019476,-795,0,1758384620,15167.064964019992,179.3671567199999,50731.00965336001 2025-09-20,16:10:22.000,263,11019428,-795,0,1758384621,15167.051491400001,179.3671567199999,50731.04458896 2025-09-20,16:10:23.000,263,11019439,-795,0,1758384622,15167.044755089992,179.33896020000248,50731.10747304001 2025-09-20,16:10:24.000,263,11019421,-795,0,1758384623,15167.064964019992,179.32486194000376,50731.07253744 2025-09-20,16:10:25.000,263,11019447,-795,0,1758384624,15167.071700330001,179.32486194000376,50731.07253744 2025-09-20,16:10:26.000,263,11019402,-795,0,1758384625,15167.024546159992,179.33896020000248,50731.10747304001 2025-09-20,16:10:27.000,263,11019443,-795,0,1758384626,15167.024546159992,179.28256716000033,50731.19830560001 2025-09-20,16:10:28.000,263,11019442,-795,0,1758384627,15167.051491400001,179.3037145499984,50731.19131848 2025-09-20,16:10:29.000,263,11019427,-795,0,1758384628,15167.125590809992,179.28961628999969,50731.254202560005 2025-09-20,16:10:30.000,263,11019447,-795,0,1758384629,15167.125590809992,179.2684689000016,50731.17035712 2025-09-20,16:10:31.000,263,11019303,-795,0,1758384630,15167.091909260002,179.27551803000097,50731.11446016 2025-09-20,16:10:32.000,263,11019423,-795,0,1758384631,15167.064964019992,179.24027238000417,50731.0934988 2025-09-20,16:10:33.000,263,11019451,-795,0,1758384632,15167.132327120002,179.24027238000417,50731.24022832 2025-09-20,16:10:34.000,263,11019444,-795,0,1758384633,15167.105381879992,179.19797760000074,50731.2332412 2025-09-20,16:10:35.000,263,11019462,-795,0,1758384634,15167.078436639997,179.2050267300001,50731.21926696 2025-09-20,16:10:36.000,263,11019423,-795,0,1758384635,15167.085172949992,179.2050267300001,50731.10048592 2025-09-20,16:10:37.000,263,11019447,-795,0,1758384636,15167.105381879992,179.19092847000138,50731.16337 2025-09-20,16:10:38.000,263,11019442,-795,0,1758384637,15167.078436639997,179.1697810800033,50731.17734424001 2025-09-20,16:10:39.000,263,11019405,-795,0,1758384638,15167.098645569997,179.15568282000459,50731.184331360004 2025-09-20,16:10:40.000,263,11019448,-795,0,1758384639,15167.105381879992,179.1697810800033,50731.19830560001 2025-09-20,16:10:41.000,263,11019434,-795,0,1758384640,15167.098645569997,179.1697810800033,50731.11446016 2025-09-20,16:10:42.000,263,11019432,-795,0,1758384641,15167.064964019992,179.1415845599986,50731.12843440001 2025-09-20,16:10:43.000,263,11019401,-795,0,1758384642,15167.071700330001,179.15568282000459,50731.14939576001 2025-09-20,16:10:44.000,263,11019438,-795,0,1758384643,15167.031282470001,179.15568282000459,50731.086511680005 2025-09-20,16:10:45.000,263,11019406,-795,0,1758384644,15167.024546159992,179.15568282000459,50731.11446016 2025-09-20,16:10:46.000,263,11019409,-795,0,1758384645,15167.038018779996,179.19797760000074,50731.17035712 2025-09-20,16:10:47.000,263,11019457,-795,0,1758384646,15167.038018779996,179.21207585999946,50731.14240864 2025-09-20,16:10:48.000,263,11019442,-795,0,1758384647,15166.970655680001,179.19797760000074,50731.10048592 2025-09-20,16:10:49.000,263,11019444,-795,0,1758384648,15167.004337229992,179.2050267300001,50731.10747304001 2025-09-20,16:10:50.000,263,11019409,-795,0,1758384649,15166.943710439991,179.21207585999946,50731.07952456001 2025-09-20,16:10:51.000,263,11019460,-795,0,1758384650,15166.91002889,179.22617411999818,50731.0236276 2025-09-20,16:10:52.000,263,11019458,-795,0,1758384651,15166.957183059996,179.2543706400029,50731.05157608 2025-09-20,16:10:53.000,263,11019449,-795,0,1758384652,15166.997600919996,179.21207585999946,50731.0934988 2025-09-20,16:10:54.000,263,11019438,-795,0,1758384653,15167.004337229992,179.22617411999818,50731.07253744 2025-09-20,16:10:55.000,263,11019411,-795,0,1758384654,15166.970655680001,179.26141977000225,50731.10048592 2025-09-20,16:10:56.000,263,11019450,-795,0,1758384655,15166.957183059996,179.26141977000225,50731.12843440001 2025-09-20,16:10:57.000,263,11019450,-795,0,1758384656,15166.950446750001,179.2543706400029,50731.22625408001 2025-09-20,16:10:58.000,263,11019379,-795,0,1758384657,15166.936974129996,179.24027238000417,50731.156382880006 2025-09-20,16:10:59.000,263,11019447,-795,0,1758384658,15167.011073540001,179.2332232500048,50731.16337 2025-09-20,16:11:00.000,263,11019391,-795,0,1758384659,15167.031282470001,179.2332232500048,50731.0934988 2025-09-20,16:11:01.000,263,11019371,-795,0,1758384660,15167.011073540001,179.2332232500048,50731.086511680005 2025-09-20,16:11:02.000,263,11019444,-795,0,1758384661,15166.997600919996,179.21912498999882,50731.05856320001 2025-09-20,16:11:03.000,263,11019437,-795,0,1758384662,15167.051491400001,179.26141977000225,50731.16337 2025-09-20,16:11:04.000,263,11019419,-795,0,1758384663,15167.064964019992,179.29666541999904,50731.17035712 2025-09-20,16:11:05.000,263,11019412,-795,0,1758384664,15167.064964019992,179.31076367999776,50731.156382880006 2025-09-20,16:11:06.000,263,11019422,-795,0,1758384665,15167.011073540001,179.24732151000353,50731.07253744 2025-09-20,16:11:07.000,263,11019428,-795,0,1758384666,15167.017809849996,179.2684689000016,50731.07952456001 2025-09-20,16:11:08.000,263,11019487,-795,0,1758384667,15167.004337229992,179.28961628999969,50731.06555032 2025-09-20,16:11:09.000,263,11019415,-795,0,1758384668,15167.038018779996,179.2543706400029,50731.03061472001 2025-09-20,16:11:10.000,263,11019388,-795,0,1758384669,15167.031282470001,179.2684689000016,50731.12144728 2025-09-20,16:11:11.000,263,11019426,-795,0,1758384670,15166.970655680001,179.31076367999776,50731.00965336001 2025-09-20,16:11:12.000,263,11019415,-795,0,1758384671,15166.957183059996,179.3178128100044,50730.97471776 2025-09-20,16:11:13.000,263,11019441,-795,0,1758384672,15166.970655680001,179.32486194000376,50731.05856320001 2025-09-20,16:11:14.000,263,11019415,-795,0,1758384673,15166.997600919996,179.33896020000248,50731.06555032 2025-09-20,16:11:15.000,263,11019414,-795,0,1758384674,15166.963919369991,179.3671567199999,50731.00965336001 2025-09-20,16:11:16.000,263,11019440,-795,0,1758384675,15166.970655680001,179.36010759000055,50731.037601840006 2025-09-20,16:11:17.000,263,11019406,-795,0,1758384676,15166.943710439991,179.34600933000183,50731.04458896 2025-09-20,16:11:18.000,263,11019416,-795,0,1758384677,15166.916765199996,179.32486194000376,50731.06555032 2025-09-20,16:11:19.000,263,11019390,-795,0,1758384678,15166.943710439991,179.3178128100044,50731.016640480004 2025-09-20,16:11:20.000,263,11019409,-795,0,1758384679,15166.936974129996,179.3037145499984,50731.11446016 2025-09-20,16:11:21.000,263,11019422,-795,0,1758384680,15166.862874719991,179.29666541999904,50730.96074352001 2025-09-20,16:11:22.000,263,11019445,-795,0,1758384681,15166.86961103,179.28961628999969,50730.918820800005 2025-09-20,16:11:23.000,263,11019441,-795,0,1758384682,15166.896556269996,179.3037145499984,50730.9537564 2025-09-20,16:11:24.000,263,11019450,-795,0,1758384683,15166.876347339996,179.29666541999904,50730.967730640004 2025-09-20,16:11:25.000,263,11019434,-795,0,1758384684,15166.88981996,179.28256716000033,50731.00266624 2025-09-20,16:11:26.000,263,11019443,-795,0,1758384685,15166.862874719991,179.24732151000353,50731.00965336001 2025-09-20,16:11:27.000,263,11019419,-795,0,1758384686,15166.86961103,179.28961628999969,50731.016640480004 2025-09-20,16:11:28.000,263,11019456,-795,0,1758384687,15166.856138409996,179.3178128100044,50731.00266624 2025-09-20,16:11:29.000,263,11019429,-795,0,1758384688,15166.84266578999,179.2684689000016,50731.05856320001 2025-09-20,16:11:30.000,263,11019413,-795,0,1758384689,15166.84266578999,179.3037145499984,50730.99567912 2025-09-20,16:11:31.000,263,11019467,-795,0,1758384690,15166.82919317,179.3037145499984,50730.97471776 2025-09-20,16:11:32.000,263,11019459,-795,0,1758384691,15166.856138409996,179.27551803000097,50730.89785944 2025-09-20,16:11:33.000,263,11019463,-795,0,1758384692,15166.835929479996,179.26141977000225,50730.97471776 2025-09-20,16:11:34.000,263,11019406,-795,0,1758384693,15166.856138409996,179.2543706400029,50731.07253744 2025-09-20,16:11:35.000,263,11019409,-795,0,1758384694,15166.8494021,179.22617411999818,50731.05157608 2025-09-20,16:11:36.000,263,11019433,-795,0,1758384695,15166.82919317,179.24732151000353,50731.05856320001 2025-09-20,16:11:37.000,263,11019447,-795,0,1758384696,15166.80224792999,179.21207585999946,50731.086511680005 2025-09-20,16:11:38.000,263,11019414,-795,0,1758384697,15166.80224792999,179.21207585999946,50731.04458896 2025-09-20,16:11:39.000,263,11019380,-795,0,1758384698,15166.78203899999,179.19797760000074,50731.05157608 2025-09-20,16:11:40.000,263,11019444,-795,0,1758384699,15166.80224792999,179.1697810800033,50731.00965336001 2025-09-20,16:11:41.000,263,11019424,-795,0,1758384700,15166.775302689995,179.16273195000394,50730.988692000006 2025-09-20,16:11:42.000,263,11019431,-795,0,1758384701,15166.76856638,179.1204371700005,50731.037601840006 2025-09-20,16:11:43.000,263,11019430,-795,0,1758384702,15166.74835745,179.1204371700005,50731.037601840006 2025-09-20,16:11:44.000,263,11019434,-795,0,1758384703,15166.78203899999,179.09224065000308,50731.00965336001 2025-09-20,16:11:45.000,263,11019446,-795,0,1758384704,15166.74835745,179.08519152000372,50730.93978216001 2025-09-20,16:11:46.000,263,11019408,-795,0,1758384705,15166.80898424,179.07814239000436,50730.98170488001 2025-09-20,16:11:47.000,263,11019421,-795,0,1758384706,15166.80898424,179.07109325999772,50730.967730640004 2025-09-20,16:11:48.000,263,11019449,-795,0,1758384707,15166.76183006999,179.056994999999,50730.99567912 2025-09-20,16:11:49.000,263,11019450,-795,0,1758384708,15166.72814852,179.06404412999836,50730.94676928 2025-09-20,16:11:50.000,263,11019455,-795,0,1758384709,15166.72141220999,179.01470022000285,50730.99567912 2025-09-20,16:11:51.000,263,11019307,-795,0,1758384710,15166.66752173,179.03584761000093,50730.83497536 2025-09-20,16:11:52.000,263,11019470,-795,0,1758384711,15166.62710387,179.0428967400003,50730.84196248001 2025-09-20,16:11:53.000,263,11019407,-795,0,1758384712,15166.674258039995,179.1063389100018,50730.91183368001 2025-09-20,16:11:54.000,263,11019414,-795,0,1758384713,15166.6473128,179.1204371700005,50730.92580792 2025-09-20,16:11:55.000,263,11019438,-795,0,1758384714,15166.62036755999,179.09224065000308,50730.94676928 2025-09-20,16:11:56.000,263,11019428,-795,0,1758384715,15166.62036755999,179.16273195000394,50730.918820800005 2025-09-20,16:11:57.000,263,11019419,-795,0,1758384716,15166.60015862999,179.14863368999795,50730.8838852 2025-09-20,16:11:58.000,263,11019436,-795,0,1758384717,15166.57994969999,179.1697810800033,50731.037601840006 2025-09-20,16:11:59.000,263,11019430,-795,0,1758384718,15166.593422319995,179.18387934000202,50730.93978216001 2025-09-20,16:12:00.000,263,11019492,-795,0,1758384719,15166.53953183999,179.24027238000417,50730.9537564 2025-09-20,16:12:01.000,263,11019414,-795,0,1758384720,15166.532795529994,179.26141977000225,50730.86292384001 2025-09-20,16:12:02.000,263,11019450,-795,0,1758384721,15166.532795529994,179.2543706400029,50730.89785944 2025-09-20,16:12:03.000,263,11019432,-795,0,1758384722,15166.49911397999,179.29666541999904,50730.800039760004 2025-09-20,16:12:04.000,263,11019457,-795,0,1758384723,15166.512586599994,179.34600933000183,50730.81401400001 2025-09-20,16:12:05.000,263,11019423,-795,0,1758384724,15166.52605922,179.3530584600012,50730.90484656 2025-09-20,16:12:06.000,263,11019458,-795,0,1758384725,15166.52605922,179.33191107000312,50730.9537564 2025-09-20,16:12:07.000,263,11019415,-795,0,1758384726,15166.50585029,179.33191107000312,50730.869910960006 2025-09-20,16:12:08.000,263,11019406,-795,0,1758384727,15166.512586599994,179.33896020000248,50730.92580792 2025-09-20,16:12:09.000,263,11019427,-795,0,1758384728,15166.512586599994,179.34600933000183,50730.91183368001 2025-09-20,16:12:10.000,263,11019384,-795,0,1758384729,15166.50585029,179.3178128100044,50730.9537564 2025-09-20,16:12:11.000,263,11019423,-795,0,1758384730,15166.48564136,179.28256716000033,50730.8838852 2025-09-20,16:12:12.000,263,11019477,-795,0,1758384731,15166.512586599994,179.29666541999904,50730.85593672 2025-09-20,16:12:13.000,263,11019446,-795,0,1758384732,15166.47890504999,179.28961628999969,50730.84196248001 2025-09-20,16:12:14.000,263,11019438,-795,0,1758384733,15166.445223499999,179.28256716000033,50730.86292384001 2025-09-20,16:12:15.000,263,11019427,-795,0,1758384734,15166.49911397999,179.2684689000016,50730.84196248001 2025-09-20,16:12:16.000,263,11019429,-795,0,1758384735,15166.48564136,179.2684689000016,50730.85593672 2025-09-20,16:12:17.000,263,11019422,-795,0,1758384736,15166.553004459995,179.2684689000016,50730.848949600004 2025-09-20,16:12:18.000,263,11019454,-795,0,1758384737,15166.52605922,179.27551803000097,50730.918820800005 2025-09-20,16:12:19.000,263,11019403,-795,0,1758384738,15166.492377669994,179.28256716000033,50730.869910960006 2025-09-20,16:12:20.000,263,11019424,-795,0,1758384739,15166.47890504999,179.31076367999776,50730.84196248001 2025-09-20,16:12:21.000,263,11019417,-795,0,1758384740,15166.425014569999,179.3037145499984,50730.73715568 2025-09-20,16:12:22.000,263,11019420,-795,0,1758384741,15166.445223499999,179.3178128100044,50730.73016856 2025-09-20,16:12:23.000,263,11019441,-795,0,1758384742,15166.465432429999,179.32486194000376,50730.77209128001 2025-09-20,16:12:24.000,263,11019397,-795,0,1758384743,15166.451959809994,179.3530584600012,50730.751129920005 2025-09-20,16:12:25.000,263,11019441,-795,0,1758384744,15166.50585029,179.3671567199999,50730.73715568 2025-09-20,16:12:26.000,263,11019436,-795,0,1758384745,15166.50585029,179.33191107000312,50730.800039760004 2025-09-20,16:12:27.000,263,11019481,-795,0,1758384746,15166.49911397999,179.36010759000055,50730.78606552 2025-09-20,16:12:28.000,263,11019477,-795,0,1758384747,15166.53953183999,179.3671567199999,50730.74414280001 2025-09-20,16:12:29.000,263,11019429,-795,0,1758384748,15166.54626815,179.388304109998,50730.76510416 2025-09-20,16:12:30.000,263,11019439,-795,0,1758384749,15166.58668601,179.4165006300027,50730.751129920005 2025-09-20,16:12:31.000,263,11019453,-795,0,1758384750,15166.57994969999,179.40240237000398,50730.75811704 2025-09-20,16:12:32.000,263,11019438,-795,0,1758384751,15166.60689494,179.44469715000014,50730.73715568 2025-09-20,16:12:33.000,263,11019435,-795,0,1758384752,15166.6473128,179.45879540999886,50730.77209128001 2025-09-20,16:12:34.000,263,11019442,-795,0,1758384753,15166.714675899995,179.48699193000357,50730.77209128001 2025-09-20,16:12:35.000,263,11019439,-795,0,1758384754,15166.714675899995,179.47289367000485,50730.7790784 2025-09-20,16:12:36.000,263,11019441,-795,0,1758384755,15166.68773066,179.45879540999886,50730.77209128001 2025-09-20,16:12:37.000,263,11019421,-795,0,1758384756,15166.755093759995,179.44469715000014,50730.80702688 2025-09-20,16:12:38.000,263,11019441,-795,0,1758384757,15166.74835745,179.43764802000078,50730.821001120006 2025-09-20,16:12:39.000,263,11019400,-795,0,1758384758,15166.755093759995,179.43764802000078,50730.78606552 2025-09-20,16:12:40.000,263,11019440,-795,0,1758384759,15166.795511619996,179.4517462799995,50730.76510416 2025-09-20,16:12:41.000,263,11019407,-795,0,1758384760,15166.80224792999,179.4799428000042,50730.84196248001 2025-09-20,16:12:42.000,263,11019458,-795,0,1758384761,15166.775302689995,179.4799428000042,50730.800039760004 2025-09-20,16:12:43.000,263,11019452,-795,0,1758384762,15166.80224792999,179.46584453999822,50730.8838852 2025-09-20,16:12:44.000,263,11019413,-795,0,1758384763,15166.795511619996,179.5010901900023,50730.82798824 2025-09-20,16:12:45.000,263,11019446,-795,0,1758384764,15166.775302689995,179.4799428000042,50730.84196248001 2025-09-20,16:12:46.000,263,11019424,-795,0,1758384765,15166.74162113999,179.5010901900023,50730.8838852 2025-09-20,16:12:47.000,263,11019452,-795,0,1758384766,15166.78203899999,179.46584453999822,50730.869910960006 2025-09-20,16:12:48.000,263,11019431,-795,0,1758384767,15166.76856638,179.47289367000485,50730.94676928 2025-09-20,16:12:49.000,263,11019419,-795,0,1758384768,15166.76856638,179.46584453999822,50730.918820800005 2025-09-20,16:12:50.000,263,11019420,-795,0,1758384769,15166.76856638,179.46584453999822,50730.90484656 2025-09-20,16:12:51.000,263,11019395,-795,0,1758384770,15166.72141220999,179.47289367000485,50730.86292384001 2025-09-20,16:12:52.000,263,11019415,-795,0,1758384771,15166.6473128,179.46584453999822,50730.75811704 2025-09-20,16:12:53.000,263,11019423,-795,0,1758384772,15166.68099434999,179.44469715000014,50730.77209128001 2025-09-20,16:12:54.000,263,11019411,-795,0,1758384773,15166.694466969995,179.5010901900023,50730.85593672 2025-09-20,16:12:55.000,263,11019443,-795,0,1758384774,15166.68099434999,179.5010901900023,50730.821001120006 2025-09-20,16:12:56.000,263,11019400,-795,0,1758384775,15166.66752173,179.515188450001,50730.78606552 2025-09-20,16:12:57.000,263,11019422,-795,0,1758384776,15166.654049109995,179.515188450001,50730.80702688 2025-09-20,16:12:58.000,263,11019431,-795,0,1758384777,15166.674258039995,179.52928670999972,50730.72318144001 2025-09-20,16:12:59.000,263,11019389,-795,0,1758384778,15166.66752173,179.54338496999844,50730.78606552 2025-09-20,16:13:00.000,263,11019414,-795,0,1758384779,15166.70120327999,179.55748323000444,50730.75811704 2025-09-20,16:13:01.000,263,11019433,-795,0,1758384780,15166.70120327999,179.5645323600038,50730.73016856 2025-09-20,16:13:02.000,263,11019448,-795,0,1758384781,15166.68099434999,179.57158149000315,50730.653310240006 2025-09-20,16:13:03.000,263,11019423,-795,0,1758384782,15166.70793959,179.55748323000444,50730.7092072 2025-09-20,16:13:04.000,263,11019405,-795,0,1758384783,15166.70793959,179.59272888000123,50730.72318144001 2025-09-20,16:13:05.000,263,11019418,-795,0,1758384784,15166.76183006999,179.59272888000123,50730.76510416 2025-09-20,16:13:06.000,263,11019418,-795,0,1758384785,15166.815720549996,179.63502366000466,50730.74414280001 2025-09-20,16:13:07.000,263,11019418,-795,0,1758384786,15166.82245685999,179.62092539999867,50730.7790784 2025-09-20,16:13:08.000,263,11019415,-795,0,1758384787,15166.82245685999,179.64912192000338,50730.78606552 2025-09-20,16:13:09.000,263,11019433,-795,0,1758384788,15166.80224792999,179.6984658299989,50730.75811704 2025-09-20,16:13:10.000,263,11019447,-795,0,1758384789,15166.78877531,179.69141669999954,50730.7790784 2025-09-20,16:13:11.000,263,11019412,-795,0,1758384790,15166.80224792999,179.6984658299989,50730.73715568 2025-09-20,16:13:12.000,263,11019427,-795,0,1758384791,15166.815720549996,179.6984658299989,50730.79305264001 2025-09-20,16:13:13.000,263,11019442,-795,0,1758384792,15166.80224792999,179.67026931000146,50730.85593672 2025-09-20,16:13:14.000,263,11019375,-795,0,1758384793,15166.82245685999,179.69141669999954,50730.78606552 2025-09-20,16:13:15.000,263,11019457,-795,0,1758384794,15166.835929479996,179.70551495999825,50730.79305264001 2025-09-20,16:13:16.000,263,11019431,-795,0,1758384795,15166.82245685999,179.7125640900049,50730.7790784 2025-09-20,16:13:17.000,263,11019415,-795,0,1758384796,15166.835929479996,179.78305538999848,50730.79305264001 2025-09-20,16:13:18.000,263,11019472,-795,0,1758384797,15166.82919317,179.75485887000104,50730.77209128001 2025-09-20,16:13:19.000,263,11019433,-795,0,1758384798,15166.82919317,179.76895712999976,50730.80702688 2025-09-20,16:13:20.000,263,11019444,-795,0,1758384799,15166.82245685999,179.7619080000004,50730.80702688 2025-09-20,16:13:21.000,263,11019413,-795,0,1758384800,15166.78877531,179.79715365000447,50730.800039760004 2025-09-20,16:13:22.000,263,11019412,-795,0,1758384801,15166.78877531,179.76895712999976,50730.84196248001 2025-09-20,16:13:23.000,263,11019431,-795,0,1758384802,15166.76856638,179.80420278000383,50730.7790784 2025-09-20,16:13:24.000,263,11019428,-795,0,1758384803,15166.76856638,179.80420278000383,50730.86292384001 2025-09-20,16:13:25.000,263,11019424,-795,0,1758384804,15166.76856638,179.83239930000127,50730.821001120006 2025-09-20,16:13:26.000,263,11019436,-795,0,1758384805,15166.76183006999,179.80420278000383,50730.8838852 2025-09-20,16:13:27.000,263,11019427,-795,0,1758384806,15166.74835745,179.8253501700019,50730.83497536 2025-09-20,16:13:28.000,263,11019429,-795,0,1758384807,15166.72141220999,179.83239930000127,50730.81401400001 2025-09-20,16:13:29.000,263,11019434,-795,0,1758384808,15166.714675899995,179.86764494999807,50730.82798824 2025-09-20,16:13:30.000,263,11019442,-795,0,1758384809,15166.694466969995,179.86764494999807,50730.85593672 2025-09-20,16:13:31.000,263,11019433,-795,0,1758384810,15166.66752173,179.8605958199987,50730.76510416 2025-09-20,16:13:32.000,263,11019420,-795,0,1758384811,15166.674258039995,179.8605958199987,50730.75811704 2025-09-20,16:13:33.000,263,11019450,-795,0,1758384812,15166.714675899995,179.88174321000406,50730.7790784 2025-09-20,16:13:34.000,263,11019458,-795,0,1758384813,15166.66752173,179.89584147000278,50730.681258720004 2025-09-20,16:13:35.000,263,11019444,-795,0,1758384814,15166.70120327999,179.93108711999957,50730.81401400001 2025-09-20,16:13:36.000,263,11019462,-795,0,1758384815,15166.68099434999,179.93813624999893,50730.681258720004 2025-09-20,16:13:37.000,263,11019440,-795,0,1758384816,15166.66078541999,179.9099397300015,50730.73016856 2025-09-20,16:13:38.000,263,11019420,-795,0,1758384817,15166.64057648999,179.9592836400043,50730.73715568 2025-09-20,16:13:39.000,263,11019430,-795,0,1758384818,15166.60689494,179.9451853799983,50730.66029736 2025-09-20,16:13:40.000,263,11019411,-795,0,1758384819,15166.64057648999,179.93813624999893,50730.73016856 2025-09-20,16:13:41.000,263,11019423,-795,0,1758384820,15166.60015862999,179.95223450999765,50730.702220080006 2025-09-20,16:13:42.000,263,11019427,-795,0,1758384821,15166.57994969999,179.9592836400043,50730.68824584 2025-09-20,16:13:43.000,263,11019388,-795,0,1758384822,15166.55974076999,179.98043103000236,50730.66029736 2025-09-20,16:13:44.000,263,11019430,-795,0,1758384823,15166.51932290999,179.9592836400043,50730.67427160001 2025-09-20,16:13:45.000,263,11019428,-795,0,1758384824,15166.49911397999,180.00157842000044,50730.702220080006 2025-09-20,16:13:46.000,263,11019443,-795,0,1758384825,15166.45869611999,180.0086275499998,50730.64632312001 2025-09-20,16:13:47.000,263,11019398,-795,0,1758384826,15166.451959809994,179.973381900003,50730.66029736 2025-09-20,16:13:48.000,263,11019436,-795,0,1758384827,15166.425014569999,179.96633277000365,50730.69523296001 2025-09-20,16:13:49.000,263,11019431,-795,0,1758384828,15166.445223499999,179.9592836400043,50730.702220080006 2025-09-20,16:13:50.000,263,11019369,-795,0,1758384829,15166.465432429999,179.99452929000108,50730.72318144001 2025-09-20,16:14:11.000,263,11019415,-795,0,1758384850,15166.121880619998,180.14256102000218,50730.4297224 2025-09-20,16:14:12.000,263,11019445,-795,0,1758384851,15166.067990139993,180.14256102000218,50730.43670952001 2025-09-20,16:14:13.000,263,11019423,-795,0,1758384852,15166.094935380002,180.0932171099994,50730.43670952001 2025-09-20,16:14:14.000,263,11019430,-795,0,1758384853,15166.067990139993,180.13551189000282,50730.43670952001 2025-09-20,16:14:15.000,263,11019461,-795,0,1758384854,15166.243134199998,180.1566592800009,50730.83497536 2025-09-20,16:14:16.000,263,11019453,-795,0,1758384855,15166.337442539989,180.1707575399996,50731.037601840006 2025-09-20,16:14:17.000,263,11019445,-795,0,1758384856,15166.350915159994,180.19895406000433,50731.10747304001 2025-09-20,16:14:18.000,263,11019438,-795,0,1758384857,15166.364387779999,180.23419971000112,50731.22625408001 2025-09-20,16:14:19.000,263,11019440,-795,0,1758384858,15166.377860399989,180.2201014500024,50731.27516392001 2025-09-20,16:14:20.000,263,11019446,-795,0,1758384859,15166.391333019994,180.22715058000176,50731.14240864 2025-09-20,16:14:21.000,263,11019366,-795,0,1758384860,15166.135353239988,180.19895406000433,50730.3947868 2025-09-20,16:14:22.000,263,11019442,-795,0,1758384861,15166.148825859993,180.20600319000368,50730.464658000004 2025-09-20,16:14:23.000,263,11019463,-795,0,1758384862,15166.061253829997,180.16370841000025,50730.31094136001 2025-09-20,16:14:24.000,263,11019416,-795,0,1758384863,15166.175771099988,180.1919049299977,50730.44369664 2025-09-20,16:14:25.000,263,11019428,-795,0,1758384864,15166.169034789993,180.2201014500024,50730.583439040005 2025-09-20,16:14:26.000,263,11019439,-795,0,1758384865,15166.182507409998,180.1919049299977,50730.67427160001 2025-09-20,16:14:27.000,263,11019436,-795,0,1758384866,15166.202716339998,180.22715058000176,50730.7092072 2025-09-20,16:14:28.000,263,11019416,-795,0,1758384867,15166.135353239988,180.1919049299977,50730.59741328 2025-09-20,16:14:29.000,263,11019431,-795,0,1758384868,15166.108407999993,180.19895406000433,50730.61837464 2025-09-20,16:14:30.000,263,11019428,-795,0,1758384869,15166.101671689998,180.18485579999833,50730.61837464 2025-09-20,16:14:31.000,263,11019419,-795,0,1758384870,15166.088199069993,180.11436450000474,50730.43670952001 2025-09-20,16:14:32.000,263,11019483,-795,0,1758384871,15166.148825859993,180.16370841000025,50730.64632312001 2025-09-20,16:14:33.000,263,11019416,-795,0,1758384872,15166.142089549998,180.11436450000474,50730.62536176001 2025-09-20,16:14:34.000,263,11019433,-795,0,1758384873,15166.128616929993,180.10026623999875,50730.61138752 2025-09-20,16:14:35.000,263,11019440,-795,0,1758384874,15166.209452649993,180.07911885000067,50730.64632312001 2025-09-20,16:14:36.000,263,11019465,-795,0,1758384875,15166.209452649993,180.0720697200013,50730.67427160001 2025-09-20,16:14:37.000,263,11019422,-795,0,1758384876,15166.236397889988,180.11436450000474,50730.60440040001 2025-09-20,16:14:38.000,263,11019427,-795,0,1758384877,15166.263343129998,180.1073153699981,50730.62536176001 2025-09-20,16:14:39.000,263,11019443,-795,0,1758384878,15166.270079439993,180.08616798000003,50730.681258720004 2025-09-20,16:14:40.000,263,11019430,-795,0,1758384879,15166.216188959988,180.06502059000195,50730.64632312001 2025-09-20,16:14:51.000,263,11019435,-795,0,1758384890,15166.148825859993,180.18485579999833,50730.534529200006 2025-09-20,16:14:52.000,263,11019441,-795,0,1758384891,15166.222925269998,180.20600319000368,50730.68824584 2025-09-20,16:14:53.000,263,11019432,-795,0,1758384892,15166.236397889988,180.20600319000368,50730.67427160001 2025-09-20,16:14:54.000,263,11019430,-795,0,1758384893,15166.270079439993,180.20600319000368,50730.69523296001 2025-09-20,16:14:55.000,263,11019433,-795,0,1758384894,15166.283552059998,180.24124884000048,50730.800039760004 2025-09-20,16:14:56.000,263,11019417,-795,0,1758384895,15166.236397889988,180.23419971000112,50730.821001120006 2025-09-20,16:14:57.000,263,11019453,-795,0,1758384896,15166.121880619998,180.18485579999833,50730.76510416 2025-09-20,16:14:58.000,263,11019404,-795,0,1758384897,15166.115144310003,180.21305232000304,50730.72318144001 2025-09-20,16:14:59.000,263,11019424,-795,0,1758384898,15166.175771099988,180.2201014500024,50730.77209128001 2025-09-20,16:15:00.000,263,11019401,-795,0,1758384899,15166.189243719993,180.2201014500024,50730.66029736 2025-09-20,16:15:01.000,263,11019423,-795,0,1758384900,15166.108407999993,180.1919049299977,50730.60440040001 2025-09-20,16:15:02.000,263,11019431,-795,0,1758384901,15166.081462759998,180.14961015000154,50730.61837464 2025-09-20,16:15:03.000,263,11019433,-795,0,1758384902,15166.034308590002,180.20600319000368,50730.59741328 2025-09-20,16:15:04.000,263,11019433,-795,0,1758384903,15166.121880619998,180.19895406000433,50730.77209128001 2025-09-20,16:15:05.000,263,11019429,-795,0,1758384904,15166.094935380002,180.21305232000304,50730.7790784 2025-09-20,16:15:06.000,263,11019419,-795,0,1758384905,15166.088199069993,180.1707575399996,50730.681258720004 2025-09-20,16:15:07.000,263,11019381,-795,0,1758384906,15166.047781209993,180.1214136300041,50730.72318144001 2025-09-20,16:15:08.000,263,11019417,-795,0,1758384907,15166.034308590002,180.1214136300041,50730.66029736 2025-09-20,16:15:09.000,263,11019422,-795,0,1758384908,15166.061253829997,180.10026623999875,50730.71619432 2025-09-20,16:15:10.000,263,11019424,-795,0,1758384909,15166.081462759998,180.10026623999875,50730.681258720004 2025-09-20,16:15:11.000,263,11019482,-795,0,1758384910,15166.014099660002,180.06502059000195,50730.534529200006 2025-09-20,16:15:12.000,263,11019468,-795,0,1758384911,15166.061253829997,180.07911885000067,50730.59042616 2025-09-20,16:15:13.000,263,11019412,-795,0,1758384912,15166.074726450002,180.10026623999875,50730.64632312001 2025-09-20,16:15:14.000,263,11019423,-795,0,1758384913,15166.074726450002,180.0932171099994,50730.66728448 2025-09-20,16:15:15.000,263,11019452,-795,0,1758384914,15166.041044899997,180.08616798000003,50730.73715568 2025-09-20,16:15:16.000,263,11019455,-795,0,1758384915,15166.047781209993,180.07911885000067,50730.69523296001 2025-09-20,16:15:17.000,263,11019432,-795,0,1758384916,15166.027572279992,180.08616798000003,50730.702220080006 2025-09-20,16:15:18.000,263,11019429,-795,0,1758384917,15166.094935380002,180.12846276000346,50730.72318144001 2025-09-20,16:15:19.000,263,11019458,-795,0,1758384918,15166.067990139993,180.12846276000346,50730.74414280001 2025-09-20,16:15:20.000,263,11019411,-795,0,1758384919,15166.074726450002,180.1214136300041,50730.73715568 2025-09-20,16:15:21.000,263,11019448,-795,0,1758384920,15165.973681800002,180.13551189000282,50730.50658072001 2025-09-20,16:15:22.000,263,11019412,-795,0,1758384921,15166.041044899997,180.1566592800009,50730.71619432 2025-09-20,16:15:23.000,263,11019452,-795,0,1758384922,15166.027572279992,180.17780666999897,50730.653310240006 2025-09-20,16:15:24.000,263,11019460,-795,0,1758384923,15165.946736559992,180.14256102000218,50730.639336 2025-09-20,16:15:25.000,263,11019446,-795,0,1758384924,15165.933263940002,180.11436450000474,50730.64632312001 2025-09-20,16:15:26.000,263,11019460,-795,0,1758384925,15165.973681800002,180.1214136300041,50730.64632312001 2025-09-20,16:15:27.000,263,11019410,-795,0,1758384926,15165.966945489992,180.14961015000154,50730.61837464 2025-09-20,16:15:28.000,263,11019405,-795,0,1758384927,15165.906318699992,180.18485579999833,50730.61138752 2025-09-20,16:15:29.000,263,11019413,-795,0,1758384928,15165.933263940002,180.16370841000025,50730.681258720004 2025-09-20,16:15:30.000,263,11019437,-795,0,1758384929,15165.933263940002,180.18485579999833,50730.72318144001 2025-09-20,16:15:31.000,263,11019459,-795,0,1758384930,15165.69075678,180.12846276000346,50730.43670952001 2025-09-20,16:15:32.000,263,11019397,-795,0,1758384931,15165.717702019996,180.13551189000282,50730.59042616 2025-09-20,16:15:33.000,263,11019401,-795,0,1758384932,15165.636866299996,180.14256102000218,50730.61837464 2025-09-20,16:15:34.000,263,11019481,-795,0,1758384933,15165.60992106,180.1214136300041,50730.534529200006 2025-09-20,16:15:35.000,263,11019409,-795,0,1758384934,15165.60992106,180.11436450000474,50730.61138752 2025-09-20,16:15:36.000,263,11019447,-795,0,1758384935,15165.556030579995,180.1214136300041,50730.52754208001 2025-09-20,16:15:37.000,263,11019456,-795,0,1758384936,15165.556030579995,180.14961015000154,50730.5694648 2025-09-20,16:15:38.000,263,11019414,-795,0,1758384937,15165.58971213,180.16370841000025,50730.52055496 2025-09-20,16:15:39.000,263,11019430,-795,0,1758384938,15165.657075229996,180.13551189000282,50730.54151632 2025-09-20,16:15:40.000,263,11019432,-795,0,1758384939,15165.65033892,180.14961015000154,50730.534529200006 2025-09-20,16:15:41.000,263,11019470,-795,0,1758384940,15165.58971213,180.1214136300041,50730.42273528 2025-09-20,16:15:42.000,263,11019433,-795,0,1758384941,15165.63012999,180.14256102000218,50730.56247768 2025-09-20,16:15:43.000,263,11019435,-795,0,1758384942,15165.60318474999,180.18485579999833,50730.55549056001 2025-09-20,16:15:44.000,263,11019481,-795,0,1758384943,15165.616657369996,180.19895406000433,50730.52055496 2025-09-20,16:15:45.000,263,11019452,-795,0,1758384944,15165.62339367999,180.1707575399996,50730.653310240006 2025-09-20,16:15:46.000,263,11019447,-795,0,1758384945,15165.5695032,180.1707575399996,50730.47164512 2025-09-20,16:15:47.000,263,11019434,-795,0,1758384946,15165.54929427,180.17780666999897,50730.583439040005 2025-09-20,16:15:48.000,263,11019419,-795,0,1758384947,15165.54255795999,180.1707575399996,50730.66029736 2025-09-20,16:15:49.000,263,11019449,-795,0,1758384948,15165.52234902999,180.1919049299977,50730.60440040001 2025-09-20,16:15:50.000,263,11019468,-795,0,1758384949,15165.48193116999,180.17780666999897,50730.59741328 2025-09-20,16:15:51.000,263,11019469,-795,0,1758384950,15165.374150209995,180.13551189000282,50730.35985120001 2025-09-20,16:15:52.000,263,11019440,-795,0,1758384951,15165.42130437999,180.1566592800009,50730.485619360006 2025-09-20,16:15:53.000,263,11019419,-795,0,1758384952,15165.46172223999,180.17780666999897,50730.54850344 2025-09-20,16:15:54.000,263,11019442,-795,0,1758384953,15165.48193116999,180.1707575399996,50730.47863224001 2025-09-20,16:15:55.000,263,11019467,-795,0,1758384954,15165.495403789995,180.18485579999833,50730.57645192001 2025-09-20,16:15:56.000,263,11019408,-795,0,1758384955,15165.535821649995,180.1707575399996,50730.54151632 2025-09-20,16:15:57.000,263,11019403,-795,0,1758384956,15165.576239509996,180.19895406000433,50730.632348880004 2025-09-20,16:15:58.000,263,11019417,-795,0,1758384957,15165.54255795999,180.19895406000433,50730.55549056001 2025-09-20,16:15:59.000,263,11019429,-795,0,1758384958,15165.60318474999,180.18485579999833,50730.59042616 2025-09-20,16:16:00.000,263,11019396,-795,0,1758384959,15165.643602609991,180.20600319000368,50730.59042616 2025-09-20,16:16:01.000,263,11019461,-795,0,1758384960,15165.58297581999,180.17780666999897,50730.42273528 2025-09-20,16:16:02.000,263,11019417,-795,0,1758384961,15165.663811539991,180.22715058000176,50730.44369664 2025-09-20,16:16:03.000,263,11019436,-795,0,1758384962,15165.684020469991,180.19895406000433,50730.60440040001 2025-09-20,16:16:04.000,263,11019422,-795,0,1758384963,15165.744647259991,180.26239622999856,50730.54850344 2025-09-20,16:16:05.000,263,11019456,-795,0,1758384964,15165.737910949996,180.27649449000455,50730.57645192001 2025-09-20,16:16:06.000,263,11019473,-795,0,1758384965,15165.744647259991,180.26239622999856,50730.52754208001 2025-09-20,16:16:07.000,263,11019442,-795,0,1758384966,15165.724438329991,180.22715058000176,50730.45767088001 2025-09-20,16:16:08.000,263,11019389,-795,0,1758384967,15165.71096571,180.2553470999992,50730.56247768 2025-09-20,16:16:09.000,263,11019450,-795,0,1758384968,15165.744647259991,180.24124884000048,50730.54151632 2025-09-20,16:16:10.000,263,11019412,-795,0,1758384969,15165.744647259991,180.2553470999992,50730.54151632 2025-09-20,16:16:11.000,263,11019409,-795,0,1758384970,15165.657075229996,180.22715058000176,50730.42273528 2025-09-20,16:16:12.000,263,11019422,-795,0,1758384971,15165.643602609991,180.1707575399996,50730.31094136001 2025-09-20,16:16:13.000,263,11019430,-795,0,1758384972,15165.71096571,180.24124884000048,50730.57645192001 2025-09-20,16:16:14.000,263,11019427,-795,0,1758384973,15165.751383570001,180.22715058000176,50730.583439040005 2025-09-20,16:16:15.000,263,11019477,-795,0,1758384974,15165.764856189991,180.26239622999856,50730.59042616 2025-09-20,16:16:16.000,263,11019425,-795,0,1758384975,15165.697493089996,180.23419971000112,50730.45767088001 2025-09-20,16:16:17.000,263,11019432,-795,0,1758384976,15165.663811539991,180.26239622999856,50730.4297224 2025-09-20,16:16:18.000,263,11019476,-795,0,1758384977,15165.65033892,180.24829796999984,50730.3947868 2025-09-20,16:16:19.000,263,11019406,-795,0,1758384978,15165.62339367999,180.19895406000433,50730.38081256 2025-09-20,16:16:20.000,263,11019447,-795,0,1758384979,15165.643602609991,180.23419971000112,50730.38081256 2025-09-20,16:16:21.000,263,11019435,-795,0,1758384980,15165.596448439996,180.21305232000304,50730.199147440006 2025-09-20,16:16:22.000,263,11019457,-795,0,1758384981,15165.616657369996,180.22715058000176,50730.33888984001 2025-09-20,16:16:23.000,263,11019426,-795,0,1758384982,15165.62339367999,180.23419971000112,50730.4297224 2025-09-20,16:16:24.000,263,11019464,-795,0,1758384983,15165.63012999,180.26239622999856,50730.4297224 2025-09-20,16:16:25.000,263,11019421,-795,0,1758384984,15165.65033892,180.21305232000304,50730.45068376 2025-09-20,16:16:26.000,263,11019454,-795,0,1758384985,15165.663811539991,180.2201014500024,50730.37382544 2025-09-20,16:16:27.000,263,11019448,-795,0,1758384986,15165.684020469991,180.2201014500024,50730.415748160005 2025-09-20,16:16:28.000,263,11019430,-795,0,1758384987,15165.657075229996,180.20600319000368,50730.42273528 2025-09-20,16:16:29.000,263,11019428,-795,0,1758384988,15165.731174640001,180.18485579999833,50730.485619360006 2025-09-20,16:16:30.000,263,11019447,-795,0,1758384989,15165.758119879996,180.20600319000368,50730.3249156 2025-09-20,16:16:31.000,263,11019466,-795,0,1758384990,15165.71096571,180.2201014500024,50730.22709592 2025-09-20,16:16:32.000,263,11019430,-795,0,1758384991,15165.805274049992,180.18485579999833,50730.35985120001 2025-09-20,16:16:33.000,263,11019399,-795,0,1758384992,15165.812010360001,180.1707575399996,50730.47164512 2025-09-20,16:16:34.000,263,11019467,-795,0,1758384993,15165.812010360001,180.16370841000025,50730.44369664 2025-09-20,16:16:35.000,263,11019433,-795,0,1758384994,15165.832219290001,180.18485579999833,50730.47863224001 2025-09-20,16:16:36.000,263,11019458,-795,0,1758384995,15165.812010360001,180.16370841000025,50730.464658000004 2025-09-20,16:16:37.000,263,11019402,-795,0,1758384996,15165.805274049992,180.16370841000025,50730.485619360006 2025-09-20,16:16:38.000,263,11019444,-795,0,1758384997,15165.778328809996,180.14961015000154,50730.38779968001 2025-09-20,16:16:39.000,263,11019423,-795,0,1758384998,15165.778328809996,180.17780666999897,50730.415748160005 2025-09-20,16:16:40.000,263,11019420,-795,0,1758384999,15165.805274049992,180.1566592800009,50730.366838320006 2025-09-20,16:16:41.000,263,11019440,-795,0,1758385000,15165.717702019996,180.1214136300041,50730.13626336 2025-09-20,16:16:42.000,263,11019435,-795,0,1758385001,15165.805274049992,180.1707575399996,50730.52055496 2025-09-20,16:16:43.000,263,11019441,-795,0,1758385002,15165.825482979992,180.14256102000218,50730.464658000004 2025-09-20,16:16:44.000,263,11019398,-795,0,1758385003,15165.791801430001,180.1214136300041,50730.35286408 2025-09-20,16:16:45.000,263,11019412,-795,0,1758385004,15165.805274049992,180.14256102000218,50730.3947868 2025-09-20,16:16:46.000,263,11019425,-795,0,1758385005,15165.764856189991,180.11436450000474,50730.33888984001 2025-09-20,16:16:47.000,263,11019422,-795,0,1758385006,15165.778328809996,180.1073153699981,50730.42273528 2025-09-20,16:16:48.000,263,11019464,-795,0,1758385007,15165.758119879996,180.12846276000346,50730.345876960004 2025-09-20,16:16:49.000,263,11019440,-795,0,1758385008,15165.758119879996,180.11436450000474,50730.40177392 2025-09-20,16:16:50.000,263,11019453,-795,0,1758385009,15165.71096571,180.1214136300041,50730.366838320006 2025-09-20,16:16:51.000,263,11019473,-795,0,1758385010,15165.62339367999,180.11436450000474,50730.17119896001 2025-09-20,16:16:52.000,263,11019461,-795,0,1758385011,15165.636866299996,180.0932171099994,50730.115302 2025-09-20,16:16:53.000,263,11019422,-795,0,1758385012,15165.704229399991,180.10026623999875,50730.33888984001 2025-09-20,16:16:54.000,263,11019444,-795,0,1758385013,15165.751383570001,180.07911885000067,50730.40177392 2025-09-20,16:16:55.000,263,11019463,-795,0,1758385014,15165.778328809996,180.10026623999875,50730.43670952001 2025-09-20,16:16:56.000,263,11019477,-795,0,1758385015,15165.724438329991,180.07911885000067,50730.35286408 2025-09-20,16:16:57.000,263,11019405,-795,0,1758385016,15165.724438329991,180.02977493999788,50730.26901864001 2025-09-20,16:16:58.000,263,11019443,-795,0,1758385017,15165.704229399991,180.0368240700045,50730.3249156 2025-09-20,16:16:59.000,263,11019445,-795,0,1758385018,15165.731174640001,180.01567667999916,50730.38779968001 2025-09-20,16:17:00.000,263,11019415,-795,0,1758385019,15165.677284159996,180.01567667999916,50730.3249156 2025-09-20,16:17:01.000,263,11019408,-795,0,1758385020,15165.58297581999,179.973381900003,50730.23408304 2025-09-20,16:17:02.000,263,11019407,-795,0,1758385021,15165.58297581999,179.9592836400043,50730.22010880001 2025-09-20,16:17:03.000,263,11019418,-795,0,1758385022,15165.60318474999,179.973381900003,50730.33190272 2025-09-20,16:17:04.000,263,11019404,-795,0,1758385023,15165.63012999,179.91698886000086,50730.30395424 2025-09-20,16:17:05.000,263,11019400,-795,0,1758385024,15165.657075229996,179.90289060000214,50730.366838320006 2025-09-20,16:17:06.000,263,11019425,-795,0,1758385025,15165.684020469991,179.93108711999957,50730.366838320006 2025-09-20,16:17:07.000,263,11019412,-795,0,1758385026,15165.684020469991,179.9099397300015,50730.38779968001 2025-09-20,16:17:08.000,263,11019420,-795,0,1758385027,15165.56276688999,179.88174321000406,50730.296967120004 2025-09-20,16:17:09.000,263,11019416,-795,0,1758385028,15165.434776999995,179.8112519100032,50730.26901864001 2025-09-20,16:17:10.000,263,11019368,-795,0,1758385029,15165.394359139995,179.79715365000447,50730.17119896001 2025-09-20,16:17:11.000,263,11019445,-795,0,1758385030,15165.34720497,179.8253501700019,50729.940624 2025-09-20,16:17:12.000,263,11019392,-795,0,1758385031,15165.40783176,179.84649756,50730.07337928001 2025-09-20,16:17:13.000,263,11019393,-795,0,1758385032,15165.414568069995,179.81830104000255,50730.1851732 2025-09-20,16:17:14.000,263,11019447,-795,0,1758385033,15165.46845855,179.89584147000278,50730.19216032001 2025-09-20,16:17:15.000,263,11019369,-795,0,1758385034,15165.60318474999,179.9099397300015,50730.28998000001 2025-09-20,16:17:16.000,263,11019408,-795,0,1758385035,15165.657075229996,179.92403799000022,50730.35286408 2025-09-20,16:17:17.000,263,11019452,-795,0,1758385036,15165.65033892,179.92403799000022,50730.38779968001 2025-09-20,16:17:18.000,263,11019415,-795,0,1758385037,15165.58297581999,179.92403799000022,50730.42273528 2025-09-20,16:17:19.000,263,11019441,-795,0,1758385038,15165.58971213,179.8746940800047,50730.52754208001 2025-09-20,16:17:20.000,263,11019432,-795,0,1758385039,15165.495403789995,179.90289060000214,50730.38081256 2025-09-20,16:17:21.000,263,11019392,-795,0,1758385040,15165.44151330999,179.89584147000278,50730.366838320006 2025-09-20,16:17:22.000,263,11019430,-795,0,1758385041,15165.46172223999,179.88879234000342,50730.345876960004 2025-09-20,16:17:23.000,263,11019412,-795,0,1758385042,15165.42804069,179.9099397300015,50730.317928480006 2025-09-20,16:17:24.000,263,11019423,-795,0,1758385043,15165.50214009999,179.88174321000406,50730.345876960004 2025-09-20,16:17:25.000,263,11019423,-795,0,1758385044,15165.60992106,179.92403799000022,50730.42273528 2025-09-20,16:17:26.000,263,11019429,-795,0,1758385045,15165.65033892,179.93108711999957,50730.45767088001 2025-09-20,16:17:27.000,263,11019415,-795,0,1758385046,15165.677284159996,179.95223450999765,50730.464658000004 2025-09-20,16:17:28.000,263,11019451,-795,0,1758385047,15165.704229399991,179.96633277000365,50730.43670952001 2025-09-20,16:17:29.000,263,11019365,-795,0,1758385048,15165.704229399991,179.9099397300015,50730.50658072001 2025-09-20,16:17:30.000,263,11019433,-795,0,1758385049,15165.731174640001,179.9099397300015,50730.52754208001 2025-09-20,16:17:31.000,263,11019399,-795,0,1758385050,15165.643602609991,179.92403799000022,50730.26901864001 2025-09-20,16:17:32.000,263,11019386,-795,0,1758385051,15165.60318474999,179.85354668999935,50730.345876960004 2025-09-20,16:17:33.000,263,11019472,-795,0,1758385052,15165.636866299996,179.88174321000406,50730.47863224001 2025-09-20,16:17:34.000,263,11019424,-795,0,1758385053,15165.643602609991,179.8746940800047,50730.45767088001 2025-09-20,16:17:35.000,263,11019456,-795,0,1758385054,15165.69075678,179.88174321000406,50730.4297224 2025-09-20,16:17:36.000,263,11019411,-795,0,1758385055,15165.724438329991,179.90289060000214,50730.40876104001 2025-09-20,16:17:37.000,263,11019419,-795,0,1758385056,15165.764856189991,179.96633277000365,50730.55549056001 2025-09-20,16:17:38.000,263,11019477,-795,0,1758385057,15165.785065119991,179.9592836400043,50730.5694648 2025-09-20,16:17:39.000,263,11019429,-795,0,1758385058,15165.791801430001,179.9592836400043,50730.60440040001 2025-09-20,16:17:40.000,263,11019385,-795,0,1758385059,15165.71096571,179.98043103000236,50730.47863224001 2025-09-20,16:17:41.000,263,11019400,-795,0,1758385060,15165.58971213,179.93108711999957,50730.49260648 2025-09-20,16:17:42.000,263,11019407,-795,0,1758385061,15165.475194859995,179.9451853799983,50730.415748160005 2025-09-20,16:17:43.000,263,11019398,-795,0,1758385062,15165.434776999995,180.01567667999916,50730.38081256 2025-09-20,16:17:44.000,263,11019449,-795,0,1758385063,15165.40783176,179.98748016000172,50730.33888984001 2025-09-20,16:17:45.000,263,11019443,-795,0,1758385064,15165.414568069995,180.01567667999916,50730.45068376 2025-09-20,16:17:46.000,263,11019416,-795,0,1758385065,15165.394359139995,180.04387320000387,50730.50658072001 2025-09-20,16:17:47.000,263,11019407,-795,0,1758385066,15165.313523419994,180.0368240700045,50730.45068376 2025-09-20,16:17:48.000,263,11019442,-795,0,1758385067,15165.34720497,180.0368240700045,50730.44369664 2025-09-20,16:17:49.000,263,11019477,-795,0,1758385068,15165.333732349995,180.02977493999788,50730.43670952001 2025-09-20,16:17:50.000,263,11019419,-795,0,1758385069,15165.32025972999,180.05092233000323,50730.366838320006 2025-09-20,16:17:51.000,263,11019449,-795,0,1758385070,15165.21921507999,180.07911885000067,50730.19216032001 2025-09-20,16:17:52.000,263,11019276,-795,0,1758385071,15165.27984186999,180.0932171099994,50730.26203152 2025-09-20,16:17:53.000,263,11019414,-795,0,1758385072,15165.27984186999,180.04387320000387,50730.3249156 2025-09-20,16:17:54.000,263,11019457,-795,0,1758385073,15165.26636925,180.02272580999852,50730.30395424 2025-09-20,16:17:55.000,263,11019431,-795,0,1758385074,15165.293314489994,180.0368240700045,50730.37382544 2025-09-20,16:17:56.000,263,11019330,-795,0,1758385075,15165.25963293999,180.02272580999852,50730.27600576 2025-09-20,16:17:57.000,263,11019404,-795,0,1758385076,15165.246160319999,179.98748016000172,50730.345876960004 2025-09-20,16:17:58.000,263,11019435,-795,0,1758385077,15165.212478769994,180.0086275499998,50730.296967120004 2025-09-20,16:17:59.000,263,11019429,-795,0,1758385078,15165.172060909994,180.05092233000323,50730.30395424 2025-09-20,16:18:00.000,263,11019408,-795,0,1758385079,15165.165324599999,179.98748016000172,50730.3249156 2025-09-20,16:18:01.000,263,11019444,-795,0,1758385080,15165.030598399993,179.98043103000236,50730.03844368 2025-09-20,16:18:02.000,263,11019414,-795,0,1758385081,15164.956498989988,180.01567667999916,50729.98953384 2025-09-20,16:18:03.000,263,11019434,-795,0,1758385082,15165.044071019998,179.99452929000108,50730.30395424 2025-09-20,16:18:04.000,263,11019440,-795,0,1758385083,15164.990180539993,179.96633277000365,50730.1851732 2025-09-20,16:18:05.000,263,11019467,-795,0,1758385084,15164.990180539993,179.9592836400043,50730.23408304 2025-09-20,16:18:06.000,263,11019423,-795,0,1758385085,15164.949762679993,179.91698886000086,50730.15722472 2025-09-20,16:18:07.000,263,11019427,-795,0,1758385086,15164.936290059988,179.98748016000172,50730.22010880001 2025-09-20,16:18:08.000,263,11019411,-795,0,1758385087,15164.922817439998,179.98043103000236,50730.23408304 2025-09-20,16:18:09.000,263,11019417,-795,0,1758385088,15164.902608509998,179.973381900003,50730.23408304 2025-09-20,16:18:10.000,263,11019449,-795,0,1758385089,15164.895872200002,180.00157842000044,50730.26901864001 2025-09-20,16:18:11.000,263,11019442,-795,0,1758385090,15164.767882309992,179.98043103000236,50729.88472704001 2025-09-20,16:18:12.000,263,11019454,-795,0,1758385091,15164.969971609993,180.00157842000044,50730.28998000001 2025-09-20,16:18:13.000,263,11019400,-795,0,1758385092,15164.956498989988,180.0368240700045,50730.40177392 2025-09-20,16:18:14.000,263,11019434,-795,0,1758385093,15165.003653159998,180.02272580999852,50730.40876104001 2025-09-20,16:18:15.000,263,11019455,-795,0,1758385094,15165.010389469993,180.02977493999788,50730.3947868 2025-09-20,16:18:16.000,263,11019447,-795,0,1758385095,15164.990180539993,180.01567667999916,50730.42273528 2025-09-20,16:18:17.000,263,11019444,-795,0,1758385096,15164.956498989988,179.99452929000108,50730.40876104001 2025-09-20,16:18:18.000,263,11019408,-795,0,1758385097,15164.949762679993,180.02977493999788,50730.44369664 2025-09-20,16:18:19.000,263,11019399,-795,0,1758385098,15164.916081129988,179.99452929000108,50730.33190272 2025-09-20,16:18:20.000,263,11019433,-795,0,1758385099,15164.909344819993,179.99452929000108,50730.35985120001 2025-09-20,16:18:21.000,263,11019368,-795,0,1758385100,15164.808300169992,180.0086275499998,50730.031456560006 2025-09-20,16:18:22.000,263,11019436,-795,0,1758385101,15164.929553749993,180.01567667999916,50730.345876960004 2025-09-20,16:18:23.000,263,11019434,-795,0,1758385102,15164.936290059988,180.00157842000044,50730.42273528 2025-09-20,16:18:24.000,263,11019445,-795,0,1758385103,15164.969971609993,179.98043103000236,50730.42273528 2025-09-20,16:18:25.000,263,11019437,-795,0,1758385104,15164.976707919988,179.973381900003,50730.43670952001 2025-09-20,16:18:26.000,263,11019435,-795,0,1758385105,15165.030598399993,179.98748016000172,50730.56247768 2025-09-20,16:18:27.000,263,11019364,-795,0,1758385106,15164.868926959993,179.96633277000365,50730.17119896001 2025-09-20,16:18:28.000,263,11019404,-795,0,1758385107,15164.687046589992,179.9451853799983,50729.77992024 2025-09-20,16:18:29.000,263,11019406,-795,0,1758385108,15164.902608509998,179.973381900003,50730.37382544 2025-09-20,16:18:30.000,263,11019411,-795,0,1758385109,15164.943026369998,179.98043103000236,50730.42273528 2025-09-20,16:18:41.000,263,11019399,-795,0,1758385120,15164.592738250001,179.98748016000172,50729.80786872001 2025-09-20,16:18:42.000,263,11019447,-795,0,1758385121,15164.525375149991,179.98043103000236,50729.7310104 2025-09-20,16:18:43.000,263,11019430,-795,0,1758385122,15164.929553749993,180.0368240700045,50730.71619432 2025-09-20,16:18:44.000,263,11019425,-795,0,1758385123,15164.781354929997,180.02977493999788,50730.23408304 2025-09-20,16:18:45.000,263,11019415,-795,0,1758385124,15164.693782900002,180.01567667999916,50730.08735352 2025-09-20,16:18:46.000,263,11019421,-795,0,1758385125,15164.862190649998,180.06502059000195,50730.52055496 2025-09-20,16:18:47.000,263,11019435,-795,0,1758385126,15164.868926959993,180.08616798000003,50730.59042616 2025-09-20,16:18:48.000,263,11019434,-795,0,1758385127,15164.868926959993,180.06502059000195,50730.49260648 2025-09-20,16:18:49.000,263,11019455,-795,0,1758385128,15164.882399579998,180.0932171099994,50730.534529200006 2025-09-20,16:18:50.000,263,11019425,-795,0,1758385129,15164.841981719997,180.06502059000195,50730.57645192001 2025-09-20,16:18:51.000,263,11019376,-795,0,1758385130,15164.552320390001,179.96633277000365,50730.010495200004 2025-09-20,16:18:52.000,263,11019464,-795,0,1758385131,15164.740937069997,180.02272580999852,50730.50658072001 2025-09-20,16:18:53.000,263,11019437,-795,0,1758385132,15164.666837659992,179.98748016000172,50730.49260648 2025-09-20,16:18:54.000,263,11019433,-795,0,1758385133,15164.626419799992,179.973381900003,50730.33190272 2025-09-20,16:18:55.000,263,11019432,-795,0,1758385134,15164.464748359991,179.9592836400043,50729.89171416 2025-09-20,16:18:56.000,263,11019408,-795,0,1758385135,15164.660101349997,180.01567667999916,50730.33888984001 2025-09-20,16:18:57.000,263,11019453,-795,0,1758385136,15164.653365040002,180.02977493999788,50730.4297224 2025-09-20,16:18:58.000,263,11019376,-795,0,1758385137,15164.734200760002,180.06502059000195,50730.485619360006 2025-09-20,16:18:59.000,263,11019436,-795,0,1758385138,15164.747673379992,180.02977493999788,50730.464658000004 2025-09-20,16:19:00.000,263,11019420,-795,0,1758385139,15164.720728139997,180.0579714600026,50730.37382544 2025-09-20,16:20:33.000,263,11019415,-795,0,1758385232,15163.97973403999,178.93011066000327,50729.58428088 2025-09-20,16:20:34.000,263,11019401,-795,0,1758385233,15164.074042379994,178.99355283000477,50729.83581720001 2025-09-20,16:20:35.000,263,11019430,-795,0,1758385234,15164.12793286,179.01470022000285,50729.96857248 2025-09-20,16:20:36.000,263,11019436,-795,0,1758385235,15164.094251309994,178.99355283000477,50729.96857248 2025-09-20,16:20:37.000,263,11019383,-795,0,1758385236,15164.094251309994,178.98650369999814,50730.010495200004 2025-09-20,16:20:38.000,263,11019457,-795,0,1758385237,15164.026888209999,179.01470022000285,50729.95459824001 2025-09-20,16:20:39.000,263,11019389,-795,0,1758385238,15164.013415589994,179.0217493500022,50729.90568840001 2025-09-20,16:20:40.000,263,11019422,-795,0,1758385239,15164.006679279999,179.0076510900035,50729.94761112 2025-09-20,16:20:41.000,263,11019419,-795,0,1758385240,15163.993206659994,179.01470022000285,50729.91966264 2025-09-20,16:20:42.000,263,11019416,-795,0,1758385241,15163.905634629999,178.96535631000006,50729.89870128 2025-09-20,16:20:43.000,263,11019453,-795,0,1758385242,15163.649654849993,178.93011066000327,50729.54235816 2025-09-20,16:20:44.000,263,11019415,-795,0,1758385243,15163.750699499993,178.96535631000006,50729.77293312 2025-09-20,16:20:45.000,263,11019415,-795,0,1758385244,15163.811326289993,178.93715979000262,50729.89171416 2025-09-20,16:20:46.000,263,11019442,-795,0,1758385245,15163.892162009994,178.98650369999814,50729.82883008 2025-09-20,16:20:47.000,263,11019412,-795,0,1758385246,15163.959525109989,178.97240543999942,50729.88472704001 2025-09-20,16:20:48.000,263,11019430,-795,0,1758385247,15163.993206659994,178.96535631000006,50729.82883008 2025-09-20,16:20:49.000,263,11019373,-795,0,1758385248,15164.013415589994,178.97945456999878,50729.85677856001 2025-09-20,16:20:50.000,263,11019442,-795,0,1758385249,15164.013415589994,178.93715979000262,50729.8008816 2025-09-20,16:20:51.000,263,11019389,-795,0,1758385250,15164.013415589994,178.93715979000262,50729.744984640005 2025-09-20,16:20:52.000,263,11019409,-795,0,1758385251,15164.006679279999,178.93011066000327,50729.8008816 2025-09-20,16:20:53.000,263,11019376,-795,0,1758385252,15163.865216769998,178.87371762000112,50729.32575744 2025-09-20,16:20:54.000,263,11019395,-795,0,1758385253,15164.175087029995,178.93715979000262,50729.88472704001 2025-09-20,16:20:55.000,263,11019417,-795,0,1758385254,15164.20203226999,178.94420892000198,50729.94761112 2025-09-20,16:20:56.000,263,11019411,-795,0,1758385255,15164.195295959995,178.93715979000262,50729.90568840001 2025-09-20,16:20:57.000,263,11019393,-795,0,1758385256,15164.215504889995,178.9089632699979,50729.88472704001 2025-09-20,16:20:58.000,263,11019441,-795,0,1758385257,15164.316549539995,178.9583071800007,50730.00350808001 2025-09-20,16:20:59.000,263,11019430,-795,0,1758385258,15164.397385259996,178.96535631000006,50730.08735352 2025-09-20,16:21:00.000,263,11019410,-795,0,1758385259,15164.437803119996,178.98650369999814,50729.98953384 2025-09-20,16:21:01.000,263,11019407,-795,0,1758385260,15164.417594189996,178.93715979000262,50730.010495200004 2025-09-20,16:21:02.000,263,11019408,-795,0,1758385261,15164.38391263999,178.91601240000455,50729.92664976 2025-09-20,16:21:03.000,263,11019382,-795,0,1758385262,15164.255922749995,178.85257023000304,50729.35370592001 2025-09-20,16:21:04.000,263,11019423,-795,0,1758385263,15164.417594189996,178.88781587999983,50729.863765680006 2025-09-20,16:21:05.000,263,11019404,-795,0,1758385264,15164.41085788,178.87371762000112,50729.89171416 2025-09-20,16:21:06.000,263,11019400,-795,0,1758385265,15164.42433049999,178.8948650099992,50729.863765680006 2025-09-20,16:21:07.000,263,11019386,-795,0,1758385266,15164.40412156999,178.87371762000112,50729.8707528 2025-09-20,16:21:08.000,263,11019421,-795,0,1758385267,15164.38391263999,178.8102754499996,50729.76594600001 2025-09-20,16:21:09.000,263,11019397,-795,0,1758385268,15164.356967399995,178.83847197000432,50729.75895888 2025-09-20,16:21:10.000,263,11019451,-795,0,1758385269,15164.417594189996,178.78207893000217,50729.75895888 2025-09-20,16:21:11.000,263,11019416,-795,0,1758385270,15164.43106681,178.7961771900009,50729.83581720001 2025-09-20,16:21:12.000,263,11019390,-795,0,1758385271,15164.437803119996,178.78912806000153,50729.77992024 2025-09-20,16:21:13.000,263,11019409,-795,0,1758385272,15164.26939537,178.71863676000066,50729.32575744 2025-09-20,16:21:14.000,263,11019397,-795,0,1758385273,15164.45127574,178.76798067000345,50729.64017784001 2025-09-20,16:21:15.000,263,11019415,-795,0,1758385274,15164.41085788,178.7609315400041,50729.675113440004 2025-09-20,16:21:16.000,263,11019351,-795,0,1758385275,15164.444539429991,178.78912806000153,50729.65415208 2025-09-20,16:21:17.000,263,11019370,-795,0,1758385276,15164.505166219991,178.80322632000025,50729.70306192 2025-09-20,16:21:18.000,263,11019379,-795,0,1758385277,15164.47148467,178.78207893000217,50729.6611392 2025-09-20,16:21:19.000,263,11019413,-795,0,1758385278,15164.444539429991,178.8102754499996,50729.68908768001 2025-09-20,16:21:20.000,263,11019415,-795,0,1758385279,15164.47148467,178.80322632000025,50729.56331952 2025-09-20,16:21:21.000,263,11019380,-795,0,1758385280,15164.4916936,178.83847197000432,50729.68210056 2025-09-20,16:21:22.000,263,11019370,-795,0,1758385281,15164.464748359991,178.8102754499996,50729.65415208 2025-09-20,16:21:23.000,263,11019378,-795,0,1758385282,15164.39064895,178.7750298000028,50729.46549984 2025-09-20,16:21:24.000,263,11019439,-795,0,1758385283,15164.525375149991,178.78912806000153,50729.7310104 2025-09-20,16:21:25.000,263,11019409,-795,0,1758385284,15164.484957289991,178.7961771900009,50729.75197176 2025-09-20,16:21:26.000,263,11019415,-795,0,1758385285,15164.43106681,178.7750298000028,50729.71703616001 2025-09-20,16:21:27.000,263,11019346,-795,0,1758385286,15164.36370370999,178.71863676000066,50729.71004904 2025-09-20,16:21:28.000,263,11019373,-795,0,1758385287,15164.356967399995,178.71863676000066,50729.647164960006 2025-09-20,16:21:29.000,263,11019411,-795,0,1758385288,15164.35023109,178.69044024000323,50729.64017784001 2025-09-20,16:21:30.000,263,11019412,-795,0,1758385289,15164.336758469995,178.68339111000387,50729.591268 2025-09-20,16:21:31.000,263,11019389,-795,0,1758385290,15164.37044002,178.6974893700026,50729.54235816 2025-09-20,16:21:32.000,263,11019376,-795,0,1758385291,15164.39064895,178.7115876300013,50729.626203600004 2025-09-20,16:21:33.000,263,11019388,-795,0,1758385292,15164.33002216,178.6974893700026,50729.47248696001 2025-09-20,16:21:34.000,263,11019369,-795,0,1758385293,15164.356967399995,178.6763419800045,50729.45152560001 2025-09-20,16:21:35.000,263,11019382,-795,0,1758385294,15164.32328584999,178.69044024000323,50729.52139680001 2025-09-20,16:21:36.000,263,11019303,-795,0,1758385295,15164.36370370999,178.68339111000387,50729.647164960006 2025-09-20,16:21:37.000,263,11019346,-795,0,1758385296,15164.38391263999,178.6974893700026,50729.744984640005 2025-09-20,16:21:38.000,263,11019396,-795,0,1758385297,15164.437803119996,178.66929284999787,50729.793894480004 2025-09-20,16:21:39.000,263,11019419,-795,0,1758385298,15164.42433049999,178.65519458999916,50729.75895888 2025-09-20,16:21:40.000,263,11019402,-795,0,1758385299,15164.38391263999,178.66929284999787,50729.70306192 2025-09-20,16:21:41.000,263,11019437,-795,0,1758385300,15164.42433049999,178.63404720000108,50729.7310104 2025-09-20,16:21:42.000,263,11019429,-795,0,1758385301,15164.511902530001,178.64109633000044,50729.68908768001 2025-09-20,16:21:43.000,263,11019352,-795,0,1758385302,15164.545584079991,178.65519458999916,50729.64017784001 2025-09-20,16:21:44.000,263,11019370,-795,0,1758385303,15164.545584079991,178.68339111000387,50729.68908768001 2025-09-20,16:21:45.000,263,11019390,-795,0,1758385304,15164.511902530001,178.66224371999851,50729.68210056 2025-09-20,16:21:46.000,263,11019405,-795,0,1758385305,15164.532111460001,178.612899810003,50729.675113440004 2025-09-20,16:21:47.000,263,11019402,-795,0,1758385306,15164.525375149991,178.60585068000364,50729.72402328 2025-09-20,16:21:48.000,263,11019391,-795,0,1758385307,15164.498429909996,178.62699807000172,50729.744984640005 2025-09-20,16:21:49.000,263,11019407,-795,0,1758385308,15164.45127574,178.61994894000236,50729.675113440004 2025-09-20,16:21:50.000,263,11019394,-795,0,1758385309,15164.505166219991,178.612899810003,50729.675113440004 2025-09-20,16:21:51.000,263,11019434,-795,0,1758385310,15164.478220979996,178.64109633000044,50729.70306192 2025-09-20,16:21:52.000,263,11019424,-795,0,1758385311,15164.484957289991,178.65519458999916,50729.70306192 2025-09-20,16:21:53.000,263,11019407,-795,0,1758385312,15164.417594189996,178.612899810003,50729.57030664001 2025-09-20,16:21:54.000,263,11019328,-795,0,1758385313,15164.32328584999,178.5847032899983,50729.52139680001 2025-09-20,16:21:55.000,263,11019418,-795,0,1758385314,15164.34349477999,178.5847032899983,50729.52139680001 2025-09-20,16:21:56.000,263,11019395,-795,0,1758385315,15164.24918644,178.59175241999765,50729.4864612 2025-09-20,16:21:57.000,263,11019397,-795,0,1758385316,15164.235713819995,178.59175241999765,50729.507422560004 2025-09-20,16:21:58.000,263,11019402,-795,0,1758385317,15164.255922749995,178.5847032899983,50729.61921648001 2025-09-20,16:21:59.000,263,11019385,-795,0,1758385318,15164.26265905999,178.55650677000085,50729.59825512001 2025-09-20,16:22:00.000,263,11019422,-795,0,1758385319,15164.22897751,178.59175241999765,50729.591268 2025-09-20,16:22:01.000,263,11019411,-795,0,1758385320,15164.235713819995,178.612899810003,50729.63319072 2025-09-20,16:22:02.000,263,11019424,-795,0,1758385321,15164.20876858,178.61994894000236,50729.57030664001 2025-09-20,16:22:03.000,263,11019304,-795,0,1758385322,15164.18855965,178.612899810003,50729.528383920006 2025-09-20,16:22:04.000,263,11019401,-795,0,1758385323,15164.16161440999,178.612899810003,50729.41659 2025-09-20,16:22:05.000,263,11019349,-795,0,1758385324,15164.20203226999,178.59175241999765,50729.52139680001 2025-09-20,16:22:06.000,263,11019403,-795,0,1758385325,15164.235713819995,178.57765415999893,50729.56331952 2025-09-20,16:22:07.000,263,11019408,-795,0,1758385326,15164.30307691999,178.57765415999893,50729.65415208 2025-09-20,16:22:08.000,263,11019406,-795,0,1758385327,15164.34349477999,178.55650677000085,50729.73799752001 2025-09-20,16:22:09.000,263,11019394,-795,0,1758385328,15164.356967399995,178.55650677000085,50729.72402328 2025-09-20,16:22:10.000,263,11019410,-795,0,1758385329,15164.444539429991,178.5847032899983,50729.7310104 2025-09-20,16:22:11.000,263,11019383,-795,0,1758385330,15164.41085788,178.55650677000085,50729.76594600001 2025-09-20,16:22:12.000,263,11019414,-795,0,1758385331,15164.43106681,178.5142119900047,50729.68908768001 2025-09-20,16:22:13.000,263,11019398,-795,0,1758385332,15164.37044002,178.52126112000406,50729.49344832 2025-09-20,16:22:14.000,263,11019358,-795,0,1758385333,15164.38391263999,178.5142119900047,50729.52139680001 2025-09-20,16:22:15.000,263,11019396,-795,0,1758385334,15164.38391263999,178.53535938000277,50729.507422560004 2025-09-20,16:22:16.000,263,11019372,-795,0,1758385335,15164.437803119996,178.49306459999934,50729.6611392 2025-09-20,16:22:17.000,263,11019428,-795,0,1758385336,15164.45127574,178.47191721000127,50729.696074800006 2025-09-20,16:22:18.000,263,11019432,-795,0,1758385337,15164.484957289991,178.4507698200032,50729.71703616001 2025-09-20,16:22:19.000,263,11019430,-795,0,1758385338,15164.505166219991,178.47896634000062,50729.75895888 2025-09-20,16:22:20.000,263,11019408,-795,0,1758385339,15164.505166219991,178.4507698200032,50729.793894480004 2025-09-20,16:22:21.000,263,11019405,-795,0,1758385340,15164.518638839996,178.47896634000062,50729.72402328 2025-09-20,16:22:22.000,263,11019441,-795,0,1758385341,15164.532111460001,178.5001137299987,50729.793894480004 2025-09-20,16:22:23.000,263,11019395,-795,0,1758385342,15164.39064895,178.47896634000062,50729.458512720004 2025-09-20,16:22:24.000,263,11019391,-795,0,1758385343,15164.458012049996,178.5001137299987,50729.60524224 2025-09-20,16:22:25.000,263,11019389,-795,0,1758385344,15164.42433049999,178.4648680800019,50729.4864612 2025-09-20,16:22:26.000,263,11019423,-795,0,1758385345,15164.518638839996,178.47896634000062,50729.71703616001 2025-09-20,16:22:27.000,263,11019334,-795,0,1758385346,15164.518638839996,178.44372069000383,50729.68210056 2025-09-20,16:22:28.000,263,11019372,-795,0,1758385347,15164.538847769996,178.47191721000127,50729.7310104 2025-09-20,16:22:29.000,263,11019397,-795,0,1758385348,15164.538847769996,178.47191721000127,50729.71703616001 2025-09-20,16:22:30.000,263,11019376,-795,0,1758385349,15164.545584079991,178.4648680800019,50729.77992024 2025-09-20,16:22:31.000,263,11019388,-795,0,1758385350,15164.572529320001,178.4507698200032,50729.84979144 2025-09-20,16:22:32.000,263,11019377,-795,0,1758385351,15164.572529320001,178.50716285999806,50729.8008816 2025-09-20,16:22:33.000,263,11019396,-795,0,1758385352,15164.532111460001,178.4648680800019,50729.675113440004 2025-09-20,16:22:34.000,263,11019383,-795,0,1758385353,15164.532111460001,178.4648680800019,50729.577293760005 2025-09-20,16:22:35.000,263,11019418,-795,0,1758385354,15164.532111460001,178.45781895000255,50729.56331952 2025-09-20,16:22:36.000,263,11019385,-795,0,1758385355,15164.532111460001,178.4507698200032,50729.51440968 2025-09-20,16:22:37.000,263,11019429,-795,0,1758385356,15164.633156110001,178.43667156000447,50729.77293312 2025-09-20,16:22:38.000,263,11019405,-795,0,1758385357,15164.666837659992,178.4507698200032,50729.80786872001 2025-09-20,16:22:39.000,263,11019399,-795,0,1758385358,15164.693782900002,178.47896634000062,50729.77992024 2025-09-20,16:22:40.000,263,11019397,-795,0,1758385359,15164.727464449992,178.45781895000255,50729.78690736001 2025-09-20,16:22:41.000,263,11019413,-795,0,1758385360,15164.734200760002,178.47191721000127,50729.75895888 2025-09-20,16:22:42.000,263,11019387,-795,0,1758385361,15164.740937069997,178.48601546999998,50729.7310104 2025-09-20,16:22:43.000,263,11019355,-795,0,1758385362,15164.687046589992,178.47896634000062,50729.5563324 2025-09-20,16:22:44.000,263,11019425,-795,0,1758385363,15164.660101349997,178.5001137299987,50729.647164960006 2025-09-20,16:22:45.000,263,11019425,-795,0,1758385364,15164.660101349997,178.5142119900047,50729.63319072 2025-09-20,16:22:46.000,263,11019410,-795,0,1758385365,15164.612947180001,178.48601546999998,50729.59825512001 2025-09-20,16:22:47.000,263,11019382,-795,0,1758385366,15164.639892419997,178.47896634000062,50729.591268 2025-09-20,16:22:48.000,263,11019351,-795,0,1758385367,15164.727464449992,178.5142119900047,50729.793894480004 2025-09-20,16:22:49.000,263,11019366,-795,0,1758385368,15164.552320390001,178.47191721000127,50729.507422560004 2025-09-20,16:22:50.000,263,11019401,-795,0,1758385369,15164.626419799992,178.5001137299987,50729.61921648001 2025-09-20,16:22:51.000,263,11019419,-795,0,1758385370,15164.720728139997,178.5142119900047,50729.75895888 2025-09-20,16:22:52.000,263,11019401,-795,0,1758385371,15164.687046589992,178.52831025000341,50729.696074800006 2025-09-20,16:23:03.000,263,11019381,-795,0,1758385382,15164.821772789997,178.60585068000364,50729.591268 2025-09-20,16:23:04.000,263,11019378,-795,0,1758385383,15164.828509099993,178.59880155000428,50729.591268 2025-09-20,16:23:05.000,263,11019362,-795,0,1758385384,15164.767882309992,178.59175241999765,50729.59825512001 2025-09-20,16:23:06.000,263,11019412,-795,0,1758385385,15164.815036480002,178.57765415999893,50729.54934528001 2025-09-20,16:23:07.000,263,11019425,-795,0,1758385386,15164.828509099993,178.59175241999765,50729.54934528001 2025-09-20,16:23:08.000,263,11019399,-795,0,1758385387,15164.868926959993,178.57060502999957,50729.577293760005 2025-09-20,16:23:09.000,263,11019397,-795,0,1758385388,15164.969971609993,178.57060502999957,50729.7310104 2025-09-20,16:23:10.000,263,11019391,-795,0,1758385389,15164.936290059988,178.59880155000428,50729.72402328 2025-09-20,16:23:11.000,263,11019391,-795,0,1758385390,15164.909344819993,178.57060502999957,50729.6611392 2025-09-20,16:23:12.000,263,11019387,-795,0,1758385391,15164.889135889993,178.54240851000213,50729.59825512001 2025-09-20,16:23:13.000,263,11019428,-795,0,1758385392,15164.835245410002,178.55650677000085,50729.51440968 2025-09-20,16:23:14.000,263,11019398,-795,0,1758385393,15164.868926959993,178.52126112000406,50729.42357712 2025-09-20,16:23:15.000,263,11019422,-795,0,1758385394,15164.855454340002,178.5494576400015,50729.44453848 2025-09-20,16:23:16.000,263,11019396,-795,0,1758385395,15164.875663270002,178.5635559000002,50729.52139680001 2025-09-20,16:23:17.000,263,11019407,-795,0,1758385396,15164.889135889993,178.5001137299987,50729.52139680001 2025-09-20,16:23:18.000,263,11019406,-795,0,1758385397,15164.949762679993,178.47896634000062,50729.60524224 2025-09-20,16:23:19.000,263,11019377,-795,0,1758385398,15164.949762679993,178.5142119900047,50729.58428088 2025-09-20,16:23:20.000,263,11019393,-795,0,1758385399,15164.996916849988,178.47191721000127,50729.66812632001 2025-09-20,16:23:21.000,263,11019377,-795,0,1758385400,15165.017125779988,178.49306459999934,50729.7310104 2025-09-20,16:23:22.000,263,11019389,-795,0,1758385401,15165.064279949998,178.4507698200032,50729.76594600001 2025-09-20,16:23:23.000,263,11019387,-795,0,1758385402,15164.943026369998,178.42962242999783,50729.53537104 2025-09-20,16:23:24.000,263,11019435,-795,0,1758385403,15164.936290059988,178.40847503999976,50729.50043544001 2025-09-20,16:23:25.000,263,11019301,-795,0,1758385404,15164.929553749993,178.41552416999912,50729.54235816 2025-09-20,16:23:26.000,263,11019410,-795,0,1758385405,15164.889135889993,178.4014259100004,50729.44453848 2025-09-20,16:23:27.000,263,11019400,-795,0,1758385406,15165.023862089998,178.40847503999976,50729.73799752001 2025-09-20,16:23:28.000,263,11019376,-795,0,1758385407,15164.996916849988,178.40847503999976,50729.72402328 2025-09-20,16:23:29.000,263,11019380,-795,0,1758385408,15164.909344819993,178.40847503999976,50729.68210056 2025-09-20,16:23:30.000,263,11019373,-795,0,1758385409,15164.889135889993,178.37322939000296,50729.73799752001 2025-09-20,16:23:31.000,263,11019410,-795,0,1758385410,15164.868926959993,178.40847503999976,50729.70306192 2025-09-20,16:23:32.000,263,11019410,-795,0,1758385411,15164.815036480002,178.39437678000104,50729.6611392 2025-09-20,16:23:33.000,263,11019437,-795,0,1758385412,15164.788091239992,178.42257329999848,50729.4864612 2025-09-20,16:23:34.000,263,11019418,-795,0,1758385413,15164.720728139997,178.45781895000255,50729.39562864 2025-09-20,16:23:35.000,263,11019396,-795,0,1758385414,15164.767882309992,178.4507698200032,50729.47248696001 2025-09-20,16:23:36.000,263,11019385,-795,0,1758385415,15164.841981719997,178.5001137299987,50729.70306192 2025-09-20,16:23:37.000,263,11019359,-795,0,1758385416,15164.794827550002,178.5142119900047,50729.7310104 2025-09-20,16:23:38.000,263,11019405,-795,0,1758385417,15164.828509099993,178.54240851000213,50729.63319072 2025-09-20,16:23:39.000,263,11019403,-795,0,1758385418,15164.821772789997,178.57765415999893,50729.7310104 2025-09-20,16:23:40.000,263,11019397,-795,0,1758385419,15164.848718029993,178.61994894000236,50729.72402328 2025-09-20,16:23:41.000,263,11019362,-795,0,1758385420,15164.868926959993,178.63404720000108,50729.68908768001 2025-09-20,16:23:42.000,263,11019416,-795,0,1758385421,15164.821772789997,178.63404720000108,50729.626203600004 2025-09-20,16:23:43.000,263,11019434,-795,0,1758385422,15164.713991830002,178.66224371999851,50729.44453848 2025-09-20,16:23:44.000,263,11019413,-795,0,1758385423,15164.673573970002,178.62699807000172,50729.38165440001 2025-09-20,16:23:45.000,263,11019410,-795,0,1758385424,15164.734200760002,178.69044024000323,50729.37466728 2025-09-20,16:23:46.000,263,11019394,-795,0,1758385425,15164.835245410002,178.70453850000195,50729.60524224 2025-09-20,16:23:47.000,263,11019354,-795,0,1758385426,15164.767882309992,178.68339111000387,50729.58428088 2025-09-20,16:23:48.000,263,11019310,-795,0,1758385427,15164.612947180001,178.68339111000387,50729.52139680001 2025-09-20,16:23:49.000,263,11019371,-795,0,1758385428,15164.545584079991,178.612899810003,50729.479474080006 2025-09-20,16:23:50.000,263,11019401,-795,0,1758385429,15164.532111460001,178.57765415999893,50729.51440968 2025-09-20,16:23:51.000,263,11019406,-795,0,1758385430,15164.545584079991,178.5635559000002,50729.528383920006 2025-09-20,16:23:52.000,263,11019377,-795,0,1758385431,15164.538847769996,178.52831025000341,50729.54235816 2025-09-20,16:23:53.000,263,11019372,-795,0,1758385432,15164.444539429991,178.48601546999998,50729.47248696001 2025-09-20,16:23:54.000,263,11019371,-795,0,1758385433,15164.35023109,178.42257329999848,50729.26986048 2025-09-20,16:23:55.000,263,11019313,-795,0,1758385434,15164.30307691999,178.37322939000296,50729.21396352001 2025-09-20,16:23:56.000,263,11019382,-795,0,1758385435,15164.377176329996,178.37322939000296,50729.58428088 2025-09-20,16:23:57.000,263,11019356,-795,0,1758385436,15164.336758469995,178.3168363500008,50729.507422560004 2025-09-20,16:23:58.000,263,11019373,-795,0,1758385437,15164.35023109,178.26044330999866,50729.49344832 2025-09-20,16:23:59.000,263,11019363,-795,0,1758385438,15164.42433049999,178.23224679000123,50729.479474080006 2025-09-20,16:24:00.000,263,11019390,-795,0,1758385439,15164.336758469995,178.18290287999844,50729.59825512001 2025-09-20,16:24:01.000,263,11019347,-795,0,1758385440,15164.30981323,178.14060810000228,50729.52139680001 2025-09-20,16:24:02.000,263,11019393,-795,0,1758385441,15164.26939537,178.12650984000356,50729.52139680001 2025-09-20,16:24:03.000,263,11019414,-795,0,1758385442,15164.14814179,178.06306767000206,50729.26287336001 2025-09-20,16:24:04.000,263,11019385,-795,0,1758385443,15164.12119654999,177.98552724000183,50729.30479608001 2025-09-20,16:24:05.000,263,11019408,-795,0,1758385444,15164.094251309994,177.9925763700012,50729.31877032 2025-09-20,16:24:06.000,263,11019395,-795,0,1758385445,15164.08077868999,177.95028158999776,50729.24889912 2025-09-20,16:24:07.000,263,11019379,-795,0,1758385446,15164.16161440999,177.93618332999904,50729.4864612 2025-09-20,16:24:08.000,263,11019412,-795,0,1758385447,15164.175087029995,177.93618332999904,50729.42357712 2025-09-20,16:24:09.000,263,11019379,-795,0,1758385448,15164.18855965,177.91503594000096,50729.44453848 2025-09-20,16:24:10.000,263,11019376,-795,0,1758385449,15164.20876858,177.87979029000417,50729.49344832 2025-09-20,16:24:11.000,263,11019417,-795,0,1758385450,15164.235713819995,177.92208507000032,50729.43755136 2025-09-20,16:24:12.000,263,11019393,-795,0,1758385451,15164.22224119999,177.9079868100016,50729.49344832 2025-09-20,16:24:13.000,263,11019337,-795,0,1758385452,15164.134669169995,177.9573307200044,50729.19998928 2025-09-20,16:24:14.000,263,11019330,-795,0,1758385453,15164.20876858,177.9432324599984,50729.2768476 2025-09-20,16:24:15.000,263,11019395,-795,0,1758385454,15164.28286798999,177.98552724000183,50729.31877032 2025-09-20,16:24:16.000,263,11019396,-795,0,1758385455,15164.39064895,177.97847811000247,50729.58428088 2025-09-20,16:24:17.000,263,11019435,-795,0,1758385456,15164.40412156999,178.0066746299999,50729.507422560004 2025-09-20,16:24:18.000,263,11019413,-795,0,1758385457,15164.478220979996,178.08421506000013,50729.59825512001 2025-09-20,16:24:19.000,263,11019409,-795,0,1758385458,15164.592738250001,178.11241158000485,50729.68210056 2025-09-20,16:24:20.000,263,11019384,-795,0,1758385459,15164.639892419997,178.13355897000292,50729.675113440004 2025-09-20,16:24:21.000,263,11019382,-795,0,1758385460,15164.673573970002,178.0912641899995,50729.71004904 2025-09-20,16:24:22.000,263,11019418,-795,0,1758385461,15164.626419799992,178.1053624499982,50729.675113440004 2025-09-20,16:24:23.000,263,11019401,-795,0,1758385462,15164.511902530001,178.09831331999885,50729.409602880005 2025-09-20,16:24:24.000,263,11019413,-795,0,1758385463,15164.572529320001,178.08421506000013,50729.479474080006 2025-09-20,16:24:25.000,263,11019450,-795,0,1758385464,15164.586001939992,178.0912641899995,50729.43755136 2025-09-20,16:24:26.000,263,11019397,-795,0,1758385465,15164.646628729992,178.1194607100042,50729.696074800006 2025-09-20,16:24:27.000,263,11019433,-795,0,1758385466,15164.660101349997,178.14060810000228,50729.7310104 2025-09-20,16:24:28.000,263,11019374,-795,0,1758385467,15164.680310279997,178.0912641899995,50729.68210056 2025-09-20,16:24:29.000,263,11019381,-795,0,1758385468,15164.626419799992,178.12650984000356,50729.71703616001 2025-09-20,16:24:30.000,263,11019406,-795,0,1758385469,15164.592738250001,178.09831331999885,50729.675113440004 2025-09-20,16:24:31.000,263,11019362,-795,0,1758385470,15164.612947180001,178.09831331999885,50729.6611392 2025-09-20,16:24:32.000,263,11019373,-795,0,1758385471,15164.586001939992,178.07011680000141,50729.626203600004 2025-09-20,16:24:33.000,263,11019407,-795,0,1758385472,15164.4916936,178.06306767000206,50729.40261576001 2025-09-20,16:24:34.000,263,11019335,-795,0,1758385473,15164.552320390001,178.03487115000462,50729.46549984 2025-09-20,16:24:35.000,263,11019315,-795,0,1758385474,15164.511902530001,177.99962550000055,50729.409602880005 2025-09-20,16:24:36.000,263,11019388,-795,0,1758385475,15164.579265629996,177.95028158999776,50729.528383920006 2025-09-20,16:24:37.000,263,11019360,-795,0,1758385476,15164.579265629996,177.9573307200044,50729.577293760005 2025-09-20,16:24:38.000,263,11019409,-795,0,1758385477,15164.579265629996,177.92208507000032,50729.61222936 2025-09-20,16:24:39.000,263,11019396,-795,0,1758385478,15164.606210869992,177.91503594000096,50729.66812632001 2025-09-20,16:24:40.000,263,11019397,-795,0,1758385479,15164.572529320001,177.8445446400001,50729.6611392 2025-09-20,16:24:41.000,263,11019396,-795,0,1758385480,15164.559056699996,177.83749551000074,50729.63319072 2025-09-20,16:24:42.000,263,11019391,-795,0,1758385481,15164.599474559996,177.80224986000394,50729.64017784001 2025-09-20,16:24:43.000,263,11019336,-795,0,1758385482,15164.458012049996,177.76700420999987,50729.40261576001 2025-09-20,16:24:44.000,263,11019419,-795,0,1758385483,15164.484957289991,177.73175856000307,50729.44453848 2025-09-20,16:24:45.000,263,11019392,-795,0,1758385484,15164.505166219991,177.73175856000307,50729.39562864 2025-09-20,16:24:46.000,263,11019380,-795,0,1758385485,15164.612947180001,177.73175856000307,50729.528383920006 2025-09-20,16:24:47.000,263,11019372,-795,0,1758385486,15164.606210869992,177.70356203999836,50729.54934528001 2025-09-20,16:24:48.000,263,11019400,-795,0,1758385487,15164.586001939992,177.68241465000028,50729.591268 2025-09-20,16:24:49.000,263,11019380,-795,0,1758385488,15164.592738250001,177.65421813000285,50729.6611392 2025-09-20,16:24:50.000,263,11019369,-795,0,1758385489,15164.572529320001,177.63307074000477,50729.591268 2025-09-20,16:24:51.000,263,11019321,-795,0,1758385490,15164.619683489997,177.58372683000198,50729.577293760005 2025-09-20,16:24:52.000,263,11019393,-795,0,1758385491,15164.639892419997,177.59077596000134,50729.65415208 2025-09-20,16:25:03.000,263,11019358,-795,0,1758385502,15164.619683489997,177.5132355300011,50729.45152560001 2025-09-20,16:25:04.000,263,11019403,-795,0,1758385503,15164.633156110001,177.5132355300011,50729.43755136 2025-09-20,16:25:05.000,263,11019383,-795,0,1758385504,15164.646628729992,177.4991372700024,50729.40261576001 2025-09-20,16:25:06.000,263,11019357,-795,0,1758385505,15164.626419799992,177.4991372700024,50729.40261576001 2025-09-20,16:25:07.000,263,11019402,-795,0,1758385506,15164.612947180001,177.47798988000432,50729.37466728 2025-09-20,16:25:08.000,263,11019384,-795,0,1758385507,15164.586001939992,177.46389161999832,50729.37466728 2025-09-20,16:25:09.000,263,11019384,-795,0,1758385508,15164.673573970002,177.49208814000303,50729.43755136 2025-09-20,16:25:10.000,263,11019390,-795,0,1758385509,15164.612947180001,177.45684248999896,50729.44453848 2025-09-20,16:25:11.000,263,11019394,-795,0,1758385510,15164.646628729992,177.43569510000088,50729.44453848 2025-09-20,16:25:12.000,263,11019370,-795,0,1758385511,15164.713991830002,177.44274423000024,50729.5563324 2025-09-20,16:25:13.000,263,11019353,-795,0,1758385512,15164.35023109,177.37225292999938,50728.571148480005 2025-09-20,16:25:14.000,263,11019351,-795,0,1758385513,15164.599474559996,177.40749858000345,50729.339731680004 2025-09-20,16:25:15.000,263,11019388,-795,0,1758385514,15164.693782900002,177.4004494500041,50729.54235816 2025-09-20,16:25:16.000,263,11019415,-795,0,1758385515,15164.693782900002,177.4004494500041,50729.71703616001 2025-09-20,16:25:17.000,263,11019353,-795,0,1758385516,15164.707255519992,177.3863511899981,50729.68908768001 2025-09-20,16:25:18.000,263,11019367,-795,0,1758385517,15164.619683489997,177.4004494500041,50729.43056424001 2025-09-20,16:25:19.000,263,11019366,-795,0,1758385518,15164.43106681,177.3863511899981,50729.144092320006 2025-09-20,16:25:20.000,263,11019341,-795,0,1758385519,15164.41085788,177.33700728000258,50729.3467188 2025-09-20,16:25:21.000,263,11019391,-795,0,1758385520,15164.478220979996,177.3511055400013,50729.32575744 2025-09-20,16:25:22.000,263,11019377,-795,0,1758385521,15164.444539429991,177.33700728000258,50729.3467188 2025-09-20,16:25:23.000,263,11019392,-795,0,1758385522,15164.20203226999,177.25946685000235,50728.77377496 2025-09-20,16:25:24.000,263,11019314,-795,0,1758385523,15164.12793286,177.27356511000107,50728.78076208001 2025-09-20,16:25:25.000,263,11019380,-795,0,1758385524,15164.32328584999,177.3017616299985,50729.30479608001 2025-09-20,16:25:26.000,263,11019371,-795,0,1758385525,15164.276131679995,177.27356511000107,50729.25588624 2025-09-20,16:25:27.000,263,11019419,-795,0,1758385526,15164.26939537,177.2665159800017,50729.2768476 2025-09-20,16:25:28.000,263,11019399,-795,0,1758385527,15164.20876858,177.28061424000043,50729.22095064 2025-09-20,16:25:29.000,263,11019389,-795,0,1758385528,15164.175087029995,177.24536859000364,50729.144092320006 2025-09-20,16:25:30.000,263,11019379,-795,0,1758385529,15164.20203226999,177.2665159800017,50729.21396352001 2025-09-20,16:25:31.000,263,11019328,-795,0,1758385530,15164.12793286,177.2876633699998,50729.1021696 2025-09-20,16:25:32.000,263,11019410,-795,0,1758385531,15164.154878099995,177.27356511000107,50729.16505368001 2025-09-20,16:25:33.000,263,11019409,-795,0,1758385532,15163.865216769998,177.23127032999764,50728.60608408 2025-09-20,16:25:34.000,263,11019381,-795,0,1758385533,15163.952788799994,177.25946685000235,50728.89954312001 2025-09-20,16:25:35.000,263,11019375,-795,0,1758385534,15164.14814179,177.27356511000107,50729.30479608001 2025-09-20,16:25:36.000,263,11019375,-795,0,1758385535,15164.215504889995,177.2665159800017,50729.647164960006 2025-09-20,16:25:37.000,263,11019397,-795,0,1758385536,15164.255922749995,177.24536859000364,50729.54934528001 2025-09-20,16:25:38.000,263,11019415,-795,0,1758385537,15164.33002216,177.23127032999764,50729.56331952 2025-09-20,16:25:39.000,263,11019363,-795,0,1758385538,15164.36370370999,177.252417720003,50729.577293760005 2025-09-20,16:25:40.000,263,11019379,-795,0,1758385539,15164.45127574,177.252417720003,50729.64017784001 2025-09-20,16:25:41.000,263,11019355,-795,0,1758385540,15164.41085788,177.24536859000364,50729.47248696001 2025-09-20,16:25:42.000,263,11019372,-795,0,1758385541,15164.235713819995,177.1396316399987,50728.892556 2025-09-20,16:25:43.000,263,11019300,-795,0,1758385542,15164.235713819995,177.13258250999934,50728.76678784 2025-09-20,16:25:44.000,263,11019412,-795,0,1758385543,15164.45127574,177.14668076999806,50729.45152560001 2025-09-20,16:25:45.000,263,11019387,-795,0,1758385544,15164.478220979996,177.17487729000277,50729.53537104 2025-09-20,16:25:46.000,263,11019381,-795,0,1758385545,15164.572529320001,177.16077903000405,50729.65415208 2025-09-20,16:25:47.000,263,11019388,-795,0,1758385546,15164.565793009991,177.1043859900019,50729.56331952 2025-09-20,16:25:48.000,263,11019397,-795,0,1758385547,15164.586001939992,177.12553337999998,50729.70306192 2025-09-20,16:25:49.000,263,11019373,-795,0,1758385548,15164.538847769996,177.06914033999783,50729.66812632001 2025-09-20,16:25:50.000,263,11019400,-795,0,1758385549,15164.444539429991,177.06914033999783,50729.38864152 2025-09-20,16:25:51.000,263,11019383,-795,0,1758385550,15164.336758469995,177.06209120999847,50728.955440080004 2025-09-20,16:25:52.000,263,11019408,-795,0,1758385551,15164.484957289991,177.04799294999975,50729.409602880005 2025-09-20,16:25:53.000,263,11019318,-795,0,1758385552,15164.356967399995,177.02684556000168,50729.01832416001 2025-09-20,16:25:54.000,263,11019399,-795,0,1758385553,15164.518638839996,177.04799294999975,50729.32575744 2025-09-20,16:25:55.000,263,11019345,-795,0,1758385554,15164.511902530001,177.02684556000168,50729.290821840004 2025-09-20,16:25:56.000,263,11019384,-795,0,1758385555,15164.4916936,177.0056981700036,50729.19998928 2025-09-20,16:25:57.000,263,11019378,-795,0,1758385556,15164.545584079991,176.96340339000017,50729.29780896 2025-09-20,16:25:58.000,263,11019362,-795,0,1758385557,15164.559056699996,176.96340339000017,50729.3467188 2025-09-20,16:25:59.000,263,11019334,-795,0,1758385558,15164.572529320001,176.97750164999889,50729.15806656 2025-09-20,16:26:00.000,263,11019399,-795,0,1758385559,15164.639892419997,176.98455077999824,50729.172040800004 2025-09-20,16:26:01.000,263,11019394,-795,0,1758385560,15164.626419799992,176.9422560000021,50729.23492488001 2025-09-20,16:26:02.000,263,11019366,-795,0,1758385561,15164.626419799992,176.88586295999994,50729.15806656 2025-09-20,16:26:03.000,263,11019316,-795,0,1758385562,15164.565793009991,176.87881383000058,50728.8226848 2025-09-20,16:26:04.000,263,11019406,-795,0,1758385563,15164.687046589992,176.88586295999994,50729.15107944 2025-09-20,16:26:05.000,263,11019349,-795,0,1758385564,15164.713991830002,176.921108610004,50729.18601504001 2025-09-20,16:26:06.000,263,11019375,-795,0,1758385565,15164.720728139997,176.88586295999994,50729.29780896 2025-09-20,16:26:07.000,263,11019368,-795,0,1758385566,15164.693782900002,176.87881383000058,50729.18601504001 2025-09-20,16:26:08.000,263,11019354,-795,0,1758385567,15164.781354929997,176.89996121999866,50729.339731680004 2025-09-20,16:26:09.000,263,11019372,-795,0,1758385568,15164.761145999997,176.92815774000337,50729.290821840004 2025-09-20,16:26:10.000,263,11019366,-795,0,1758385569,15164.788091239992,176.90701034999802,50729.360693040006 2025-09-20,16:26:11.000,263,11019392,-795,0,1758385570,15164.855454340002,176.89996121999866,50729.43755136 2025-09-20,16:26:12.000,263,11019406,-795,0,1758385571,15164.781354929997,176.88586295999994,50729.33274456001 2025-09-20,16:26:13.000,263,11019394,-795,0,1758385572,15164.552320390001,176.82242078999843,50728.91351736 2025-09-20,16:26:14.000,263,11019398,-795,0,1758385573,15164.754409690002,176.80127340000035,50729.29780896 2025-09-20,16:26:15.000,263,11019365,-795,0,1758385574,15164.700519209997,176.794224270001,50729.21396352001 2025-09-20,16:26:16.000,263,11019397,-795,0,1758385575,15164.713991830002,176.80127340000035,50729.33274456001 2025-09-20,16:26:17.000,263,11019387,-795,0,1758385576,15164.687046589992,176.81537165999907,50729.33274456001 2025-09-20,16:26:18.000,263,11019384,-795,0,1758385577,15164.687046589992,176.75192949000484,50729.35370592001 2025-09-20,16:26:19.000,263,11019396,-795,0,1758385578,15164.653365040002,176.7589786200042,50729.26986048 2025-09-20,16:26:20.000,263,11019251,-795,0,1758385579,15164.747673379992,176.77307688000292,50729.39562864 2025-09-20,16:26:21.000,263,11019371,-795,0,1758385580,15164.713991830002,176.72373297000013,50729.40261576001 2025-09-20,16:26:22.000,263,11019385,-795,0,1758385581,15164.687046589992,176.7096347100014,50729.38864152 2025-09-20,16:26:23.000,263,11019405,-795,0,1758385582,15164.464748359991,176.67438906000461,50728.9624272 2025-09-20,16:26:24.000,263,11019353,-795,0,1758385583,15164.572529320001,176.66029079999862,50729.458512720004 2025-09-20,16:26:25.000,263,11019376,-795,0,1758385584,15164.498429909996,176.5968486300044,50729.3467188 2025-09-20,16:26:26.000,263,11019378,-795,0,1758385585,15164.47148467,176.6109468900031,50729.38165440001 2025-09-20,16:26:27.000,263,11019367,-795,0,1758385586,15164.444539429991,176.58979949999775,50729.25588624 2025-09-20,16:26:28.000,263,11019391,-795,0,1758385587,15164.444539429991,176.55455385000096,50729.30479608001 2025-09-20,16:26:29.000,263,11019379,-795,0,1758385588,15164.478220979996,176.56160298000032,50729.290821840004 2025-09-20,16:26:30.000,263,11019370,-795,0,1758385589,15164.565793009991,176.5968486300044,50729.36768016 2025-09-20,16:26:31.000,263,11019375,-795,0,1758385590,15164.639892419997,176.56865210999968,50729.35370592001 2025-09-20,16:26:32.000,263,11019435,-795,0,1758385591,15164.680310279997,176.57570123999903,50729.37466728 2025-09-20,16:26:33.000,263,11019267,-795,0,1758385592,15164.498429909996,176.54045559000224,50728.99037568 2025-09-20,16:26:34.000,263,11019392,-795,0,1758385593,15164.666837659992,176.54045559000224,50729.5563324 2025-09-20,16:26:35.000,263,11019362,-795,0,1758385594,15164.552320390001,176.4840625500001,50729.31877032 2025-09-20,16:26:36.000,263,11019394,-795,0,1758385595,15164.525375149991,176.46996429000137,50729.18601504001 2025-09-20,16:26:37.000,263,11019374,-795,0,1758385596,15164.484957289991,176.51930820000416,50729.17902792 2025-09-20,16:26:38.000,263,11019366,-795,0,1758385597,15164.518638839996,176.45586603000265,50729.15806656 2025-09-20,16:26:39.000,263,11019345,-795,0,1758385598,15164.525375149991,176.4981608099988,50729.123130960004 2025-09-20,16:26:40.000,263,11019346,-795,0,1758385599,15164.525375149991,176.45586603000265,50729.15806656 2025-09-20,16:26:41.000,263,11019411,-795,0,1758385600,15164.565793009991,176.4840625500001,50729.15806656 2025-09-20,16:26:42.000,263,11019379,-795,0,1758385601,15164.612947180001,176.43471864000458,50729.16505368001 2025-09-20,16:26:43.000,263,11019393,-795,0,1758385602,15164.559056699996,176.42766950999794,50728.9624272 2025-09-20,16:26:44.000,263,11019396,-795,0,1758385603,15164.626419799992,176.41357124999922,50729.074221120005 2025-09-20,16:26:45.000,263,11019390,-795,0,1758385604,15164.707255519992,176.46996429000137,50729.21396352001 2025-09-20,16:26:46.000,263,11019402,-795,0,1758385605,15164.720728139997,176.462915160002,50729.24889912 2025-09-20,16:26:47.000,263,11019377,-795,0,1758385606,15164.707255519992,176.46996429000137,50729.241912000005 2025-09-20,16:26:48.000,263,11019379,-795,0,1758385607,15164.794827550002,176.49111167999945,50729.32575744 2025-09-20,16:26:49.000,263,11019372,-795,0,1758385608,15164.788091239992,176.50520993999817,50729.2768476 2025-09-20,16:26:50.000,263,11019336,-795,0,1758385609,15164.794827550002,176.5122590700048,50729.339731680004 2025-09-20,16:26:51.000,263,11019404,-795,0,1758385610,15164.781354929997,176.54045559000224,50729.360693040006 2025-09-20,16:26:52.000,263,11019376,-795,0,1758385611,15164.767882309992,176.56160298000032,50729.40261576001 2025-09-20,16:26:53.000,263,11019385,-795,0,1758385612,15164.633156110001,176.57570123999903,50729.241912000005 2025-09-20,16:26:54.000,263,11019336,-795,0,1758385613,15164.559056699996,176.56160298000032,50729.17902792 2025-09-20,16:26:55.000,263,11019364,-795,0,1758385614,15164.606210869992,176.62504515000182,50729.42357712 2025-09-20,16:26:56.000,263,11019375,-795,0,1758385615,15164.579265629996,176.62504515000182,50729.29780896 2025-09-20,16:26:57.000,263,11019399,-795,0,1758385616,15164.586001939992,176.6461925399999,50729.39562864 2025-09-20,16:26:58.000,263,11019347,-795,0,1758385617,15164.552320390001,176.66029079999862,50729.36768016 2025-09-20,16:26:59.000,263,11019359,-795,0,1758385618,15164.4916936,176.68848732000333,50729.311783200006 2025-09-20,16:27:00.000,263,11019359,-795,0,1758385619,15164.552320390001,176.63209428000118,50729.35370592001 2025-09-20,16:27:01.000,263,11019361,-795,0,1758385620,15164.525375149991,176.6461925399999,50729.458512720004 2025-09-20,16:27:02.000,263,11019401,-795,0,1758385621,15164.545584079991,176.62504515000182,50729.479474080006 2025-09-20,16:27:03.000,263,11019334,-795,0,1758385622,15164.47148467,176.6461925399999,50729.290821840004 2025-09-20,16:27:04.000,263,11019374,-795,0,1758385623,15164.458012049996,176.61799602000247,50729.22095064 2025-09-20,16:27:05.000,263,11019404,-795,0,1758385624,15164.478220979996,176.6461925399999,50729.31877032 2025-09-20,16:27:06.000,263,11019295,-795,0,1758385625,15164.464748359991,176.6461925399999,50729.409602880005 2025-09-20,16:27:07.000,263,11019383,-795,0,1758385626,15164.45127574,176.68143819000397,50729.42357712 2025-09-20,16:27:08.000,263,11019393,-795,0,1758385627,15164.464748359991,176.68848732000333,50729.42357712 2025-09-20,16:27:09.000,263,11019384,-795,0,1758385628,15164.43106681,176.66029079999862,50729.38165440001 2025-09-20,16:27:10.000,263,11019370,-795,0,1758385629,15164.444539429991,176.7448803599982,50729.28383472001 2025-09-20,16:27:11.000,263,11019367,-795,0,1758385630,15164.36370370999,176.72373297000013,50729.22095064 2025-09-20,16:27:12.000,263,11019340,-795,0,1758385631,15164.417594189996,176.72373297000013,50729.29780896 2025-09-20,16:27:13.000,263,11019272,-795,0,1758385632,15164.18855965,176.68143819000397,50728.84364616 2025-09-20,16:27:14.000,263,11019348,-795,0,1758385633,15164.397385259996,176.78717514000164,50729.36768016 2025-09-20,16:27:15.000,263,11019374,-795,0,1758385634,15164.377176329996,176.78717514000164,50729.37466728 2025-09-20,16:27:16.000,263,11019367,-795,0,1758385635,15164.40412156999,176.8083225299997,50729.41659 2025-09-20,16:27:17.000,263,11019360,-795,0,1758385636,15164.377176329996,176.78012601000228,50729.39562864 2025-09-20,16:27:18.000,263,11019412,-795,0,1758385637,15164.356967399995,176.85061731000314,50729.3467188 2025-09-20,16:27:19.000,263,11019373,-795,0,1758385638,15164.32328584999,176.85061731000314,50729.3467188 2025-09-20,16:27:20.000,263,11019384,-795,0,1758385639,15164.276131679995,176.86471557000186,50729.311783200006 2025-09-20,16:27:21.000,263,11019355,-795,0,1758385640,15164.255922749995,176.90701034999802,50729.311783200006 2025-09-20,16:27:22.000,263,11019367,-795,0,1758385641,15164.24245012999,176.921108610004,50729.32575744 2025-09-20,16:27:23.000,263,11019350,-795,0,1758385642,15164.10772393,176.88586295999994,50729.06024688 2025-09-20,16:27:24.000,263,11019381,-795,0,1758385643,15164.154878099995,176.921108610004,50729.2768476 2025-09-20,16:27:25.000,263,11019380,-795,0,1758385644,15164.12793286,176.97045251999953,50729.31877032 2025-09-20,16:27:26.000,263,11019394,-795,0,1758385645,15164.114460239995,177.0056981700036,50729.290821840004 2025-09-20,16:27:27.000,263,11019349,-795,0,1758385646,15164.04036082999,177.01274730000296,50729.193002160006 2025-09-20,16:27:28.000,263,11019364,-795,0,1758385647,15164.006679279999,177.02684556000168,50729.08120824 2025-09-20,16:27:29.000,263,11019352,-795,0,1758385648,15164.053833449994,177.03389469000103,50729.22095064 2025-09-20,16:27:30.000,263,11019397,-795,0,1758385649,15164.013415589994,177.03389469000103,50729.13710520001 2025-09-20,16:27:31.000,263,11019364,-795,0,1758385650,15163.993206659994,177.04799294999975,50729.13710520001 2025-09-20,16:27:32.000,263,11019391,-795,0,1758385651,15164.053833449994,177.06209120999847,50729.193002160006 2025-09-20,16:27:33.000,263,11019265,-795,0,1758385652,15163.804589979998,177.0550420799991,50728.689929520006 2025-09-20,16:27:34.000,263,11019356,-795,0,1758385653,15164.10772393,177.1396316399987,50729.241912000005 2025-09-20,16:27:35.000,263,11019368,-795,0,1758385654,15164.074042379994,177.1537299000047,50729.193002160006 2025-09-20,16:27:36.000,263,11019410,-795,0,1758385655,15164.08077868999,177.14668076999806,50729.23492488001 2025-09-20,16:27:37.000,263,11019348,-795,0,1758385656,15164.08077868999,177.13258250999934,50729.193002160006 2025-09-20,16:27:38.000,263,11019379,-795,0,1758385657,15164.06056975999,177.11848425000062,50729.241912000005 2025-09-20,16:27:39.000,263,11019373,-795,0,1758385658,15164.04709714,177.08323860000382,50729.17902792 2025-09-20,16:27:40.000,263,11019405,-795,0,1758385659,15164.02015189999,177.0409438200004,50729.18601504001 2025-09-20,16:27:41.000,263,11019381,-795,0,1758385660,15163.986470349999,177.01274730000296,50729.15107944 2025-09-20,16:27:42.000,263,11019408,-795,0,1758385661,15163.986470349999,176.98455077999824,50729.10915672 2025-09-20,16:27:43.000,263,11019383,-795,0,1758385662,15163.851744149993,176.91405948000465,50728.85063328001 2025-09-20,16:27:44.000,263,11019341,-795,0,1758385663,15163.97973403999,176.91405948000465,50729.13011808 2025-09-20,16:27:45.000,263,11019375,-795,0,1758385664,15163.993206659994,176.87881383000058,50729.17902792 2025-09-20,16:27:46.000,263,11019369,-795,0,1758385665,15163.972997729994,176.8083225299997,50729.16505368001 2025-09-20,16:27:47.000,263,11019373,-795,0,1758385666,15164.053833449994,176.78717514000164,50729.32575744 2025-09-20,16:27:48.000,263,11019360,-795,0,1758385667,15163.797853669988,176.73783122999885,50728.668968160004 2025-09-20,16:27:49.000,263,11019381,-795,0,1758385668,15163.97973403999,176.7448803599982,50729.08120824 2025-09-20,16:27:50.000,263,11019359,-795,0,1758385669,15164.04036082999,176.75192949000484,50729.311783200006 2025-09-20,16:27:51.000,263,11019375,-795,0,1758385670,15163.99994296999,176.7589786200042,50729.15806656 2025-09-20,16:27:52.000,263,11019392,-795,0,1758385671,15164.013415589994,176.75192949000484,50729.22793776 2025-09-20,16:27:53.000,263,11019300,-795,0,1758385672,15163.730490569993,176.73783122999885,50728.49429016001 2025-09-20,16:27:54.000,263,11019414,-795,0,1758385673,15163.972997729994,176.8083225299997,50729.2069764 2025-09-20,16:27:55.000,263,11019358,-795,0,1758385674,15163.932579869994,176.8083225299997,50729.123130960004 2025-09-20,16:27:56.000,263,11019414,-795,0,1758385675,15164.006679279999,176.82242078999843,50729.40261576001 2025-09-20,16:27:57.000,263,11019386,-795,0,1758385676,15164.013415589994,176.8294699199978,50729.38864152 2025-09-20,16:27:58.000,263,11019394,-795,0,1758385677,15164.026888209999,176.794224270001,50729.22793776 2025-09-20,16:27:59.000,263,11019366,-795,0,1758385678,15163.97973403999,176.81537165999907,50729.241912000005 2025-09-20,16:28:00.000,263,11019373,-795,0,1758385679,15163.972997729994,176.77307688000292,50729.193002160006 2025-09-20,16:28:01.000,263,11019377,-795,0,1758385680,15163.946052489999,176.78012601000228,50729.21396352001 2025-09-20,16:28:02.000,263,11019367,-795,0,1758385681,15163.939316179989,176.77307688000292,50729.10915672 2025-09-20,16:28:13.000,263,11019262,-795,0,1758385692,15163.898898319989,176.80127340000035,50728.88556888 2025-09-20,16:28:14.000,263,11019261,-795,0,1758385693,15163.878689389989,176.77307688000292,50728.91351736 2025-09-20,16:28:15.000,263,11019356,-795,0,1758385694,15163.878689389989,176.8083225299997,50728.857620400006 2025-09-20,16:28:16.000,263,11019372,-795,0,1758385695,15163.972997729994,176.8294699199978,50729.08120824 2025-09-20,16:28:17.000,263,11019368,-795,0,1758385696,15163.946052489999,176.80127340000035,50729.05325976 2025-09-20,16:28:18.000,263,11019412,-795,0,1758385697,15163.905634629999,176.85061731000314,50728.976401440006 2025-09-20,16:28:19.000,263,11019414,-795,0,1758385698,15163.905634629999,176.8294699199978,50729.01133704 2025-09-20,16:28:20.000,263,11019389,-795,0,1758385699,15163.831535219993,176.82242078999843,50729.01832416001 2025-09-20,16:28:21.000,263,11019392,-795,0,1758385700,15163.912370939994,176.8083225299997,50729.144092320006 2025-09-20,16:28:22.000,263,11019417,-795,0,1758385701,15163.932579869994,176.794224270001,50729.16505368001 2025-09-20,16:28:23.000,263,11019424,-795,0,1758385702,15163.831535219993,176.78717514000164,50728.85063328001 2025-09-20,16:28:24.000,263,11019332,-795,0,1758385703,15163.885425699998,176.73783122999885,50729.05325976 2025-09-20,16:28:25.000,263,11019367,-795,0,1758385704,15163.878689389989,176.73783122999885,50729.004349920004 2025-09-20,16:28:26.000,263,11019363,-795,0,1758385705,15163.966261419999,176.71668384000077,50729.03928552 2025-09-20,16:28:27.000,263,11019386,-795,0,1758385706,15163.986470349999,176.68848732000333,50729.004349920004 2025-09-20,16:28:28.000,263,11019355,-795,0,1758385707,15164.033624519994,176.65324166999926,50729.09518248001 2025-09-20,16:28:29.000,263,11019383,-795,0,1758385708,15164.04709714,176.66733992999798,50729.06024688 2025-09-20,16:28:30.000,263,11019356,-795,0,1758385709,15164.06056975999,176.61799602000247,50729.025311280006 2025-09-20,16:28:31.000,263,11019368,-795,0,1758385710,15164.074042379994,176.58979949999775,50729.01133704 2025-09-20,16:28:32.000,263,11019408,-795,0,1758385711,15164.10772393,176.6461925399999,50729.01133704 2025-09-20,16:28:33.000,263,11019245,-795,0,1758385712,15164.06730607,176.65324166999926,50728.906530240005 2025-09-20,16:28:34.000,263,11019293,-795,0,1758385713,15164.094251309994,176.61799602000247,50728.99736280001 2025-09-20,16:28:35.000,263,11019347,-795,0,1758385714,15164.16835072,176.63914341000054,50729.123130960004 2025-09-20,16:28:36.000,263,11019396,-795,0,1758385715,15164.16161440999,176.62504515000182,50729.11614384001 2025-09-20,16:28:37.000,263,11019352,-795,0,1758385716,15164.175087029995,176.6461925399999,50729.144092320006 2025-09-20,16:28:38.000,263,11019377,-795,0,1758385717,15164.175087029995,176.6461925399999,50729.22793776 2025-09-20,16:28:39.000,263,11019364,-795,0,1758385718,15164.14814179,176.63209428000118,50729.1021696 2025-09-20,16:28:40.000,263,11019364,-795,0,1758385719,15164.14140547999,176.63209428000118,50728.98338856 2025-09-20,16:28:41.000,263,11019381,-795,0,1758385720,15164.154878099995,176.66029079999862,50728.96941432001 2025-09-20,16:28:42.000,263,11019383,-795,0,1758385721,15164.12793286,176.67438906000461,50728.96941432001 2025-09-20,16:28:43.000,263,11019420,-795,0,1758385722,15164.02015189999,176.63914341000054,50728.86460752 2025-09-20,16:28:44.000,263,11019391,-795,0,1758385723,15163.99994296999,176.5827503699984,50728.92749160001 2025-09-20,16:28:45.000,263,11019436,-795,0,1758385724,15164.04036082999,176.62504515000182,50729.01133704 2025-09-20,16:28:46.000,263,11019344,-795,0,1758385725,15164.094251309994,176.63914341000054,50729.16505368001 2025-09-20,16:28:47.000,263,11019404,-795,0,1758385726,15164.094251309994,176.6109468900031,50729.15107944 2025-09-20,16:28:48.000,263,11019369,-795,0,1758385727,15164.06730607,176.55455385000096,50729.09518248001 2025-09-20,16:28:49.000,263,11019364,-795,0,1758385728,15164.06056975999,176.5827503699984,50729.13710520001 2025-09-20,16:28:50.000,263,11019372,-795,0,1758385729,15163.993206659994,176.55455385000096,50729.15806656 2025-09-20,16:28:51.000,263,11019412,-795,0,1758385730,15163.99994296999,176.53340646000288,50729.193002160006 2025-09-20,16:28:52.000,263,11019387,-795,0,1758385731,15163.972997729994,176.54045559000224,50729.172040800004 2025-09-20,16:28:53.000,263,11019318,-795,0,1758385732,15163.878689389989,176.4981608099988,50728.99736280001 2025-09-20,16:28:54.000,263,11019371,-795,0,1758385733,15163.892162009994,176.47701342000073,50729.0322984 2025-09-20,16:28:55.000,263,11019357,-795,0,1758385734,15163.939316179989,176.49111167999945,50729.11614384001 2025-09-20,16:28:56.000,263,11019396,-795,0,1758385735,15163.952788799994,176.47701342000073,50729.13710520001 2025-09-20,16:28:57.000,263,11019352,-795,0,1758385736,15163.892162009994,176.46996429000137,50729.15806656 2025-09-20,16:28:58.000,263,11019376,-795,0,1758385737,15163.932579869994,176.462915160002,50729.123130960004 2025-09-20,16:28:59.000,263,11019366,-795,0,1758385738,15163.925843559999,176.41357124999922,50729.172040800004 2025-09-20,16:29:00.000,263,11019364,-795,0,1758385739,15163.925843559999,176.43471864000458,50729.06024688 2025-09-20,16:29:01.000,263,11019369,-795,0,1758385740,15163.919107249989,176.42062037999858,50729.13011808 2025-09-20,16:29:02.000,263,11019359,-795,0,1758385741,15163.925843559999,176.41357124999922,50729.10915672 2025-09-20,16:29:03.000,263,11019357,-795,0,1758385742,15163.791117359993,176.3642273400037,50728.92749160001 2025-09-20,16:29:04.000,263,11019398,-795,0,1758385743,15163.831535219993,176.35717821000435,50729.05325976 2025-09-20,16:29:05.000,263,11019392,-795,0,1758385744,15163.838271529989,176.34307994999836,50729.05325976 2025-09-20,16:29:06.000,263,11019391,-795,0,1758385745,15163.858480459989,176.34307994999836,50729.15806656 2025-09-20,16:29:07.000,263,11019410,-795,0,1758385746,15163.851744149993,176.31488343000092,50729.08819536 2025-09-20,16:29:08.000,263,11019380,-795,0,1758385747,15163.838271529989,176.31488343000092,50729.1021696 2025-09-20,16:29:09.000,263,11019425,-795,0,1758385748,15163.851744149993,176.3501290799977,50729.144092320006 2025-09-20,16:29:10.000,263,11019373,-795,0,1758385749,15163.831535219993,176.32193256000028,50729.11614384001 2025-09-20,16:29:11.000,263,11019396,-795,0,1758385750,15163.791117359993,176.32193256000028,50729.13710520001 2025-09-20,16:29:12.000,263,11019401,-795,0,1758385751,15163.791117359993,176.31488343000092,50729.123130960004 2025-09-20,16:29:13.000,263,11019339,-795,0,1758385752,15163.710281639993,176.30783430000156,50728.88556888 2025-09-20,16:29:14.000,263,11019354,-795,0,1758385753,15163.690072709993,176.32193256000028,50728.955440080004 2025-09-20,16:29:15.000,263,11019400,-795,0,1758385754,15163.690072709993,176.31488343000092,50729.03928552 2025-09-20,16:29:16.000,263,11019383,-795,0,1758385755,15163.743963189998,176.32193256000028,50729.18601504001 2025-09-20,16:29:17.000,263,11019407,-795,0,1758385756,15163.743963189998,176.28668691000348,50729.19998928 2025-09-20,16:29:18.000,263,11019393,-795,0,1758385757,15163.710281639993,176.28668691000348,50729.23492488001 2025-09-20,16:29:19.000,263,11019391,-795,0,1758385758,15163.649654849993,176.24439213000005,50729.16505368001 2025-09-20,16:29:20.000,263,11019405,-795,0,1758385759,15163.615973300002,176.23029387000133,50729.074221120005 2025-09-20,16:29:21.000,263,11019351,-795,0,1758385760,15163.589028059992,176.23029387000133,50729.06723400001 2025-09-20,16:29:22.000,263,11019386,-795,0,1758385761,15163.602500679997,176.2373430000007,50729.01832416001 2025-09-20,16:29:23.000,263,11019388,-795,0,1758385762,15163.508192339992,176.2020973500039,50728.92050448 2025-09-20,16:29:24.000,263,11019394,-795,0,1758385763,15163.494719720002,176.15980257000047,50728.87159464 2025-09-20,16:29:25.000,263,11019352,-795,0,1758385764,15163.535137580002,176.20914648000326,50728.92050448 2025-09-20,16:29:26.000,263,11019323,-795,0,1758385765,15163.582291749997,176.2020973500039,50729.01832416001 2025-09-20,16:29:27.000,263,11019379,-795,0,1758385766,15163.562082819997,176.20914648000326,50729.06024688 2025-09-20,16:29:28.000,263,11019380,-795,0,1758385767,15163.582291749997,176.2020973500039,50729.004349920004 2025-09-20,16:29:29.000,263,11019359,-795,0,1758385768,15163.568819129992,176.19504822000454,50729.08120824 2025-09-20,16:29:30.000,263,11019359,-795,0,1758385769,15163.548610199992,176.21619561000261,50729.05325976 2025-09-20,16:29:31.000,263,11019367,-795,0,1758385770,15163.514928650002,176.22324474000197,50729.074221120005 2025-09-20,16:29:32.000,263,11019336,-795,0,1758385771,15163.494719720002,176.22324474000197,50729.05325976 2025-09-20,16:29:33.000,263,11019227,-795,0,1758385772,15163.400411379997,176.21619561000261,50728.86460752 2025-09-20,16:29:34.000,263,11019249,-795,0,1758385773,15163.434092930001,176.21619561000261,50728.86460752 2025-09-20,16:29:35.000,263,11019352,-795,0,1758385774,15163.440829239997,176.2514412599994,50728.906530240005 2025-09-20,16:29:36.000,263,11019357,-795,0,1758385775,15163.528401269992,176.26553951999813,50728.99037568 2025-09-20,16:29:37.000,263,11019381,-795,0,1758385776,15163.501456029997,176.22324474000197,50729.01832416001 2025-09-20,16:29:38.000,263,11019366,-795,0,1758385777,15163.528401269992,176.21619561000261,50728.99037568 2025-09-20,16:29:39.000,263,11019368,-795,0,1758385778,15163.501456029997,176.2514412599994,50728.955440080004 2025-09-20,16:29:40.000,263,11019370,-795,0,1758385779,15163.521664959997,176.23029387000133,50729.04627264001 2025-09-20,16:29:41.000,263,11019370,-795,0,1758385780,15163.541873889997,176.2020973500039,50729.13710520001 2025-09-20,16:29:42.000,263,11019368,-795,0,1758385781,15163.508192339992,176.21619561000261,50729.08120824 2025-09-20,16:29:43.000,263,11019400,-795,0,1758385782,15163.366729829992,176.17390082999918,50728.8226848 2025-09-20,16:29:44.000,263,11019346,-795,0,1758385783,15163.380202449996,176.1527534400011,50728.89954312001 2025-09-20,16:29:45.000,263,11019349,-795,0,1758385784,15163.359993519996,176.1879990899979,50728.96941432001 2025-09-20,16:29:46.000,263,11019384,-795,0,1758385785,15163.467774479992,176.18094995999854,50729.15107944 2025-09-20,16:29:47.000,263,11019381,-795,0,1758385786,15163.434092930001,176.17390082999918,50729.06723400001 2025-09-20,16:29:48.000,263,11019405,-795,0,1758385787,15163.413884000001,176.21619561000261,50729.025311280006 2025-09-20,16:29:49.000,263,11019423,-795,0,1758385788,15163.413884000001,176.1879990899979,50729.01832416001 2025-09-20,16:29:50.000,263,11019371,-795,0,1758385789,15163.393675070001,176.18094995999854,50729.01133704 2025-09-20,16:29:51.000,263,11019338,-795,0,1758385790,15163.353257210001,176.17390082999918,50728.955440080004 2025-09-20,16:29:52.000,263,11019367,-795,0,1758385791,15163.366729829992,176.13160605000303,50728.955440080004 2025-09-20,16:29:53.000,263,11019342,-795,0,1758385792,15163.238739939996,176.0893112699996,50728.738839360005 2025-09-20,16:29:54.000,263,11019360,-795,0,1758385793,15163.339784589996,176.09636039999896,50728.84364616 2025-09-20,16:29:55.000,263,11019362,-795,0,1758385794,15163.434092930001,176.06111475000216,50729.025311280006 2025-09-20,16:29:56.000,263,11019344,-795,0,1758385795,15163.400411379997,176.04701649000344,50729.04627264001 2025-09-20,16:29:57.000,263,11019347,-795,0,1758385796,15163.400411379997,176.04701649000344,50729.01832416001 2025-09-20,16:29:58.000,263,11019393,-795,0,1758385797,15163.393675070001,176.03291823000473,50729.025311280006 2025-09-20,16:29:59.000,263,11019379,-795,0,1758385798,15163.366729829992,176.0258690999981,50729.004349920004 2025-09-20,16:30:00.000,263,11019368,-795,0,1758385799,15163.346520899991,176.0258690999981,50728.92749160001 2025-09-20,16:30:01.000,263,11019373,-795,0,1758385800,15163.319575659996,176.01177083999937,50728.92050448 2025-09-20,16:30:02.000,263,11019356,-795,0,1758385801,15163.279157799996,176.04701649000344,50728.86460752 2025-09-20,16:30:13.000,263,11019327,-795,0,1758385812,15163.333048280001,176.22324474000197,50728.86460752 2025-09-20,16:30:14.000,263,11019337,-795,0,1758385813,15163.359993519996,176.21619561000261,50728.79473632 2025-09-20,16:30:15.000,263,11019328,-795,0,1758385814,15163.353257210001,176.21619561000261,50728.72486512 2025-09-20,16:30:16.000,263,11019355,-795,0,1758385815,15163.373466140001,176.22324474000197,50728.74582648 2025-09-20,16:30:17.000,263,11019354,-795,0,1758385816,15163.386938759992,176.23029387000133,50728.71089088001 2025-09-20,16:30:18.000,263,11019341,-795,0,1758385817,15163.427356619992,176.23029387000133,50728.76678784 2025-09-20,16:30:19.000,263,11019334,-795,0,1758385818,15163.474510790002,176.19504822000454,50728.906530240005 2025-09-20,16:30:20.000,263,11019392,-795,0,1758385819,15163.514928650002,176.2020973500039,50728.93447872 2025-09-20,16:30:21.000,263,11019354,-795,0,1758385820,15163.467774479992,176.1879990899979,50728.94146584 2025-09-20,16:30:22.000,263,11019351,-795,0,1758385821,15163.366729829992,176.16685169999982,50728.717878 2025-09-20,16:30:23.000,263,11019344,-795,0,1758385822,15163.333048280001,176.0893112699996,50728.641019680006 2025-09-20,16:30:24.000,263,11019416,-795,0,1758385823,15163.11075005,176.06111475000216,50728.08903720001 2025-09-20,16:30:25.000,263,11019372,-795,0,1758385824,15163.427356619992,176.09636039999896,50728.82967192001 2025-09-20,16:30:26.000,263,11019378,-795,0,1758385825,15163.535137580002,176.12455692000367,50729.03928552 2025-09-20,16:30:27.000,263,11019328,-795,0,1758385826,15163.461038169997,176.15980257000047,50728.72486512 2025-09-20,16:30:28.000,263,11019360,-795,0,1758385827,15163.407147689992,176.13160605000303,50728.51525152001 2025-09-20,16:30:29.000,263,11019330,-795,0,1758385828,15163.535137580002,176.11045865999768,50728.87159464 2025-09-20,16:30:30.000,263,11019352,-795,0,1758385829,15163.568819129992,176.1386551800024,50728.906530240005 2025-09-20,16:30:31.000,263,11019344,-795,0,1758385830,15163.568819129992,176.1175077900043,50728.857620400006 2025-09-20,16:30:32.000,263,11019375,-795,0,1758385831,15163.582291749997,176.09636039999896,50728.88556888 2025-09-20,16:30:43.000,263,11019315,-795,0,1758385842,15163.386938759992,176.24439213000005,50728.70390376 2025-09-20,16:30:44.000,263,11019334,-795,0,1758385843,15163.353257210001,176.30783430000156,50728.689929520006 2025-09-20,16:30:45.000,263,11019342,-795,0,1758385844,15163.339784589996,176.29373604000284,50728.70390376 2025-09-20,16:30:46.000,263,11019367,-795,0,1758385845,15163.326311969991,176.27963778000412,50728.80172344001 2025-09-20,16:30:47.000,263,11019339,-795,0,1758385846,15163.306103039991,176.30783430000156,50728.74582648 2025-09-20,16:30:48.000,263,11019368,-795,0,1758385847,15163.319575659996,176.336030819999,50728.87858176001 2025-09-20,16:30:49.000,263,11019327,-795,0,1758385848,15163.326311969991,176.32193256000028,50728.98338856 2025-09-20,16:30:50.000,263,11019316,-795,0,1758385849,15163.299366729996,176.3501290799977,50728.98338856 2025-09-20,16:30:51.000,263,11019339,-795,0,1758385850,15163.279157799996,176.336030819999,50728.976401440006 2025-09-20,16:30:52.000,263,11019305,-795,0,1758385851,15163.285894109991,176.336030819999,50728.955440080004 2025-09-20,16:30:53.000,263,11019408,-795,0,1758385852,15163.16464052999,176.2373430000007,50728.641019680006 2025-09-20,16:30:54.000,263,11019322,-795,0,1758385853,15163.137695289995,176.26553951999813,50728.73185224001 2025-09-20,16:30:55.000,263,11019318,-795,0,1758385854,15163.2117947,176.25849038999877,50728.976401440006 2025-09-20,16:30:56.000,263,11019334,-795,0,1758385855,15163.18484945999,176.27258865000476,50728.92050448 2025-09-20,16:30:57.000,263,11019329,-795,0,1758385856,15163.18484945999,176.24439213000005,50728.8226848 2025-09-20,16:30:58.000,263,11019359,-795,0,1758385857,15163.10401373999,176.22324474000197,50728.68294240001 2025-09-20,16:30:59.000,263,11019339,-795,0,1758385858,15163.12422266999,176.20914648000326,50728.73185224001 2025-09-20,16:31:00.000,263,11019335,-795,0,1758385859,15163.06359587999,176.19504822000454,50728.689929520006 2025-09-20,16:31:01.000,263,11019320,-795,0,1758385860,15163.06359587999,176.1527534400011,50728.71089088001 2025-09-20,16:31:02.000,263,11019337,-795,0,1758385861,15163.02991433,176.1527534400011,50728.668968160004 2025-09-20,16:31:03.000,263,11019329,-795,0,1758385862,15162.94907861,176.13160605000303,50728.55018712 2025-09-20,16:31:04.000,263,11019320,-795,0,1758385863,15162.96928754,176.16685169999982,50728.65499392 2025-09-20,16:31:05.000,263,11019296,-795,0,1758385864,15163.00296908999,176.14570431000175,50728.668968160004 2025-09-20,16:31:06.000,263,11019323,-795,0,1758385865,15163.0097054,176.14570431000175,50728.738839360005 2025-09-20,16:31:07.000,263,11019342,-795,0,1758385866,15163.00296908999,176.15980257000047,50728.71089088001 2025-09-20,16:31:08.000,263,11019298,-795,0,1758385867,15163.0097054,176.14570431000175,50728.70390376 2025-09-20,16:31:09.000,263,11019313,-795,0,1758385868,15163.06359587999,176.17390082999918,50728.79473632 2025-09-20,16:31:10.000,263,11019363,-795,0,1758385869,15163.077068499995,176.2020973500039,50728.787749200004 2025-09-20,16:31:11.000,263,11019337,-795,0,1758385870,15163.14443159999,176.19504822000454,50728.84364616 2025-09-20,16:31:12.000,263,11019331,-795,0,1758385871,15163.18484945999,176.27258865000476,50728.836659040004 2025-09-20,16:31:13.000,263,11019364,-795,0,1758385872,15163.17137684,176.27258865000476,50728.74582648 2025-09-20,16:31:14.000,263,11019344,-795,0,1758385873,15163.238739939996,176.3007851700022,50728.92050448 2025-09-20,16:31:15.000,263,11019365,-795,0,1758385874,15163.27242149,176.31488343000092,50728.92749160001 2025-09-20,16:31:16.000,263,11019326,-795,0,1758385875,15163.198322079996,176.3007851700022,50728.9624272 2025-09-20,16:31:17.000,263,11019326,-795,0,1758385876,15163.2117947,176.30783430000156,50728.99037568 2025-09-20,16:31:18.000,263,11019394,-795,0,1758385877,15163.20505838999,176.32193256000028,50729.01133704 2025-09-20,16:31:19.000,263,11019318,-795,0,1758385878,15163.18484945999,176.32898168999964,50728.94845296001 2025-09-20,16:31:20.000,263,11019336,-795,0,1758385879,15163.11075005,176.29373604000284,50728.94146584 2025-09-20,16:31:21.000,263,11019316,-795,0,1758385880,15163.07033219,176.29373604000284,50728.808710560006 2025-09-20,16:31:22.000,263,11019307,-795,0,1758385881,15163.07033219,176.29373604000284,50728.81569768 2025-09-20,16:31:23.000,263,11019344,-795,0,1758385882,15162.996232779995,176.26553951999813,50728.738839360005 2025-09-20,16:31:24.000,263,11019358,-795,0,1758385883,15163.02317801999,176.28668691000348,50728.71089088001 2025-09-20,16:31:25.000,263,11019354,-795,0,1758385884,15163.0097054,176.25849038999877,50728.717878 2025-09-20,16:31:26.000,263,11019334,-795,0,1758385885,15163.0097054,176.27258865000476,50728.71089088001 2025-09-20,16:31:27.000,263,11019328,-795,0,1758385886,15163.02317801999,176.23029387000133,50728.77377496 2025-09-20,16:31:28.000,263,11019372,-795,0,1758385887,15163.06359587999,176.23029387000133,50728.73185224001 2025-09-20,16:31:29.000,263,11019303,-795,0,1758385888,15163.09054112,176.26553951999813,50728.787749200004 2025-09-20,16:31:30.000,263,11019334,-795,0,1758385889,15163.12422266999,176.2514412599994,50728.78076208001 2025-09-20,16:31:31.000,263,11019318,-795,0,1758385890,15163.117486359995,176.24439213000005,50728.787749200004 2025-09-20,16:31:32.000,263,11019286,-795,0,1758385891,15163.117486359995,176.2020973500039,50728.82967192001 2025-09-20,16:31:33.000,263,11019307,-795,0,1758385892,15163.07033219,176.18094995999854,50728.689929520006 2025-09-20,16:31:34.000,263,11019350,-795,0,1758385893,15163.04338694999,176.17390082999918,50728.79473632 2025-09-20,16:31:35.000,263,11019304,-795,0,1758385894,15163.036650639995,176.1879990899979,50728.8226848 2025-09-20,16:31:36.000,263,11019342,-795,0,1758385895,15163.05012326,176.18094995999854,50728.836659040004 2025-09-20,16:31:37.000,263,11019353,-795,0,1758385896,15163.036650639995,176.18094995999854,50728.88556888 2025-09-20,16:31:38.000,263,11019272,-795,0,1758385897,15163.05012326,176.2020973500039,50728.82967192001 2025-09-20,16:31:39.000,263,11019317,-795,0,1758385898,15163.05012326,176.2020973500039,50728.84364616 2025-09-20,16:31:40.000,263,11019330,-795,0,1758385899,15163.036650639995,176.21619561000261,50728.8226848 2025-09-20,16:31:41.000,263,11019317,-795,0,1758385900,15163.04338694999,176.21619561000261,50728.892556 2025-09-20,16:31:42.000,263,11019346,-795,0,1758385901,15163.036650639995,176.16685169999982,50728.87159464 2025-09-20,16:31:43.000,263,11019312,-795,0,1758385902,15163.00296908999,176.17390082999918,50728.86460752 2025-09-20,16:31:44.000,263,11019341,-795,0,1758385903,15163.00296908999,176.23029387000133,50728.85063328001 2025-09-20,16:31:45.000,263,11019348,-795,0,1758385904,15162.976023849995,176.19504822000454,50728.75980072001 2025-09-20,16:31:46.000,263,11019352,-795,0,1758385905,15163.04338694999,176.16685169999982,50728.77377496 2025-09-20,16:31:47.000,263,11019357,-795,0,1758385906,15163.077068499995,176.15980257000047,50728.91351736 2025-09-20,16:31:48.000,263,11019337,-795,0,1758385907,15163.08380480999,176.15980257000047,50728.906530240005 2025-09-20,16:31:49.000,263,11019347,-795,0,1758385908,15163.08380480999,176.19504822000454,50728.857620400006 2025-09-20,16:31:50.000,263,11019332,-795,0,1758385909,15163.07033219,176.18094995999854,50728.92050448 2025-09-20,16:31:51.000,263,11019334,-795,0,1758385910,15163.12422266999,176.17390082999918,50728.84364616 2025-09-20,16:31:52.000,263,11019342,-795,0,1758385911,15163.16464052999,176.16685169999982,50728.87858176001 2025-09-20,16:31:53.000,263,11019340,-795,0,1758385912,15163.15116791,176.15980257000047,50728.857620400006 2025-09-20,16:31:54.000,263,11019312,-795,0,1758385913,15163.15116791,176.17390082999918,50728.79473632 2025-09-20,16:31:55.000,263,11019331,-795,0,1758385914,15163.16464052999,176.17390082999918,50728.857620400006 2025-09-20,16:31:56.000,263,11019329,-795,0,1758385915,15163.15116791,176.16685169999982,50728.787749200004 2025-09-20,16:31:57.000,263,11019349,-795,0,1758385916,15163.17137684,176.17390082999918,50728.88556888 2025-09-20,16:31:58.000,263,11019333,-795,0,1758385917,15163.16464052999,176.21619561000261,50728.836659040004 2025-09-20,16:31:59.000,263,11019338,-795,0,1758385918,15163.16464052999,176.18094995999854,50728.81569768 2025-09-20,16:32:00.000,263,11019337,-795,0,1758385919,15163.13095898,176.19504822000454,50728.80172344001 2025-09-20,16:32:01.000,263,11019314,-795,0,1758385920,15163.117486359995,176.21619561000261,50728.84364616 2025-09-20,16:32:02.000,263,11019325,-795,0,1758385921,15163.12422266999,176.23029387000133,50728.85063328001 2025-09-20,16:32:03.000,263,11019366,-795,0,1758385922,15163.08380480999,176.20914648000326,50728.69691664 2025-09-20,16:32:04.000,263,11019348,-795,0,1758385923,15163.14443159999,176.2514412599994,50728.75980072001 2025-09-20,16:32:05.000,263,11019361,-795,0,1758385924,15163.17137684,176.23029387000133,50728.69691664 2025-09-20,16:32:06.000,263,11019282,-795,0,1758385925,15163.077068499995,176.20914648000326,50728.74582648 2025-09-20,16:32:07.000,263,11019270,-795,0,1758385926,15163.0097054,176.19504822000454,50728.689929520006 2025-09-20,16:32:08.000,263,11019315,-795,0,1758385927,15162.96928754,176.17390082999918,50728.620058320004 2025-09-20,16:32:09.000,263,11019374,-795,0,1758385928,15162.92213336999,176.15980257000047,50728.60608408 2025-09-20,16:32:10.000,263,11019343,-795,0,1758385929,15162.96928754,176.14570431000175,50728.620058320004 2025-09-20,16:32:11.000,263,11019315,-795,0,1758385930,15162.94907861,176.12455692000367,50728.571148480005 2025-09-20,16:32:12.000,263,11019349,-795,0,1758385931,15162.94234229999,176.13160605000303,50728.56416136001 2025-09-20,16:32:13.000,263,11019290,-795,0,1758385932,15162.90866075,176.08226214000024,50728.51525152001 2025-09-20,16:32:14.000,263,11019316,-795,0,1758385933,15162.86824289,176.09636039999896,50728.4383932 2025-09-20,16:32:15.000,263,11019321,-795,0,1758385934,15162.86150657999,176.0893112699996,50728.5082644 2025-09-20,16:32:16.000,263,11019293,-795,0,1758385935,15162.88171550999,176.0540656200028,50728.5082644 2025-09-20,16:32:17.000,263,11019348,-795,0,1758385936,15162.935605989995,176.06816388000152,50728.501277280004 2025-09-20,16:32:18.000,263,11019320,-795,0,1758385937,15162.976023849995,176.03291823000473,50728.46634168001 2025-09-20,16:32:19.000,263,11019325,-795,0,1758385938,15163.06359587999,176.06111475000216,50728.473328800006 2025-09-20,16:32:20.000,263,11019331,-795,0,1758385939,15163.04338694999,176.04701649000344,50728.52922576 2025-09-20,16:32:21.000,263,11019320,-795,0,1758385940,15163.0097054,175.97652519000258,50728.522238640006 2025-09-20,16:32:22.000,263,11019328,-795,0,1758385941,15163.09054112,175.97652519000258,50728.55018712 2025-09-20,16:32:33.000,263,11019351,-795,0,1758385952,15163.157904219996,175.96242693000386,50728.501277280004 2025-09-20,16:32:34.000,263,11019351,-795,0,1758385953,15163.12422266999,175.97652519000258,50728.46634168001 2025-09-20,16:32:35.000,263,11019357,-795,0,1758385954,15163.13095898,175.97652519000258,50728.51525152001 2025-09-20,16:32:36.000,263,11019333,-795,0,1758385955,15163.14443159999,175.98357432000194,50728.58512272 2025-09-20,16:32:37.000,263,11019333,-795,0,1758385956,15163.19158577,175.94832866999786,50728.60608408 2025-09-20,16:32:38.000,263,11019380,-795,0,1758385957,15163.17137684,175.97652519000258,50728.67595528 2025-09-20,16:32:39.000,263,11019357,-795,0,1758385958,15163.25221256,175.9553778000045,50728.70390376 2025-09-20,16:32:40.000,263,11019359,-795,0,1758385959,15163.25221256,175.9553778000045,50728.668968160004 2025-09-20,16:32:41.000,263,11019350,-795,0,1758385960,15163.279157799996,175.94832866999786,50728.70390376 2025-09-20,16:32:42.000,263,11019359,-795,0,1758385961,15163.285894109991,175.9553778000045,50728.717878 2025-09-20,16:32:43.000,263,11019386,-795,0,1758385962,15163.299366729996,175.91308302000107,50728.620058320004 2025-09-20,16:32:44.000,263,11019312,-795,0,1758385963,15163.339784589996,175.9271812799998,50728.72486512 2025-09-20,16:32:45.000,263,11019394,-795,0,1758385964,15163.306103039991,175.92013215000043,50728.717878 2025-09-20,16:32:46.000,263,11019353,-795,0,1758385965,15163.380202449996,175.86373910999828,50728.689929520006 2025-09-20,16:32:47.000,263,11019354,-795,0,1758385966,15163.366729829992,175.86373910999828,50728.67595528 2025-09-20,16:32:48.000,263,11019338,-795,0,1758385967,15163.386938759992,175.87783737000427,50728.68294240001 2025-09-20,16:32:49.000,263,11019354,-795,0,1758385968,15163.393675070001,175.82849346000148,50728.641019680006 2025-09-20,16:32:50.000,263,11019324,-795,0,1758385969,15163.386938759992,175.80029694000405,50728.65499392 2025-09-20,16:32:51.000,263,11019346,-795,0,1758385970,15163.380202449996,175.81439520000276,50728.63403256001 2025-09-20,16:32:52.000,263,11019336,-795,0,1758385971,15163.380202449996,175.8073460700034,50728.55717424 2025-09-20,16:32:53.000,263,11019338,-795,0,1758385972,15163.366729829992,175.7791495499987,50728.60608408 2025-09-20,16:32:54.000,263,11019346,-795,0,1758385973,15163.333048280001,175.78619867999805,50728.668968160004 2025-09-20,16:32:55.000,263,11019364,-795,0,1758385974,15163.258948869996,175.75095303000126,50728.70390376 2025-09-20,16:32:56.000,263,11019338,-795,0,1758385975,15163.198322079996,175.77210041999933,50728.65499392 2025-09-20,16:32:57.000,263,11019341,-795,0,1758385976,15163.20505838999,175.72980564000318,50728.689929520006 2025-09-20,16:32:58.000,263,11019319,-795,0,1758385977,15163.198322079996,175.75095303000126,50728.738839360005 2025-09-20,16:32:59.000,263,11019304,-795,0,1758385978,15163.279157799996,175.73685477000254,50728.68294240001 2025-09-20,16:33:00.000,263,11019349,-795,0,1758385979,15163.225267319991,175.7439039000019,50728.71089088001 2025-09-20,16:33:01.000,263,11019350,-795,0,1758385980,15163.20505838999,175.72980564000318,50728.6480068 2025-09-20,16:33:02.000,263,11019348,-795,0,1758385981,15163.25221256,175.72980564000318,50728.738839360005 2025-09-20,16:33:03.000,263,11019372,-795,0,1758385982,15163.218531009996,175.72275651000382,50728.738839360005 2025-09-20,16:33:04.000,263,11019325,-795,0,1758385983,15163.225267319991,175.67341260000103,50728.71089088001 2025-09-20,16:33:05.000,263,11019312,-795,0,1758385984,15163.238739939996,175.6804617300004,50728.69691664 2025-09-20,16:33:06.000,263,11019318,-795,0,1758385985,15163.238739939996,175.66636347000167,50728.66198104001 2025-09-20,16:33:07.000,263,11019320,-795,0,1758385986,15163.279157799996,175.63816695000423,50728.74582648 2025-09-20,16:33:08.000,263,11019320,-795,0,1758385987,15163.258948869996,175.57472478000273,50728.75980072001 2025-09-20,16:33:09.000,263,11019320,-795,0,1758385988,15163.279157799996,175.56767565000337,50728.72486512 2025-09-20,16:33:10.000,263,11019345,-795,0,1758385989,15163.23200363,175.560626520004,50728.70390376 2025-09-20,16:33:11.000,263,11019334,-795,0,1758385990,15163.18484945999,175.51833174000058,50728.76678784 2025-09-20,16:33:12.000,263,11019343,-795,0,1758385991,15163.18484945999,175.50423348000186,50728.73185224001 2025-09-20,16:33:23.000,263,11019330,-795,0,1758386002,15162.895188129994,175.5324299999993,50728.59210984001 2025-09-20,16:33:24.000,263,11019335,-795,0,1758386003,15162.854770269994,175.546528259998,50728.54320000001 2025-09-20,16:33:25.000,263,11019367,-795,0,1758386004,15162.82108871999,175.52538086999994,50728.571148480005 2025-09-20,16:33:26.000,263,11019336,-795,0,1758386005,15162.834561339994,175.51128261000122,50728.55717424 2025-09-20,16:33:27.000,263,11019328,-795,0,1758386006,15162.834561339994,175.55357739000465,50728.69691664 2025-09-20,16:33:28.000,263,11019311,-795,0,1758386007,15162.746989309999,175.48308609000378,50728.668968160004 2025-09-20,16:33:29.000,263,11019339,-795,0,1758386008,15162.720044069989,175.48308609000378,50728.6480068 2025-09-20,16:33:30.000,263,11019335,-795,0,1758386009,15162.686362519999,175.47603696000442,50728.522238640006 2025-09-20,16:33:31.000,263,11019264,-795,0,1758386010,15162.672889899994,175.41964392000227,50728.473328800006 2025-09-20,16:33:32.000,263,11019303,-795,0,1758386011,15162.713307759994,175.42669305000163,50728.61307120001 2025-09-20,16:33:33.000,263,11019358,-795,0,1758386012,15162.726780379999,175.42669305000163,50728.501277280004 2025-09-20,16:33:34.000,263,11019293,-795,0,1758386013,15162.767198239999,175.3984965300042,50728.55717424 2025-09-20,16:33:35.000,263,11019374,-795,0,1758386014,15162.827825029999,175.3843982699982,50728.620058320004 2025-09-20,16:33:36.000,263,11019299,-795,0,1758386015,15162.82108871999,175.36325088000012,50728.5781356 2025-09-20,16:33:37.000,263,11019357,-795,0,1758386016,15162.827825029999,175.34210349000205,50728.5082644 2025-09-20,16:33:38.000,263,11019322,-795,0,1758386017,15162.814352409994,175.29275957999926,50728.65499392 2025-09-20,16:33:39.000,263,11019349,-795,0,1758386018,15162.814352409994,175.27866132000054,50728.61307120001 2025-09-20,16:33:40.000,263,11019317,-795,0,1758386019,15162.84129764999,175.24341567000374,50728.59210984001 2025-09-20,16:33:41.000,263,11019354,-795,0,1758386020,15162.84129764999,175.2222682799984,50728.5082644 2025-09-20,16:33:42.000,263,11019342,-795,0,1758386021,15162.794143479994,175.17997350000223,50728.501277280004 2025-09-20,16:33:43.000,263,11019375,-795,0,1758386022,15162.80087978999,175.1376787199988,50728.55018712 2025-09-20,16:33:44.000,263,11019359,-795,0,1758386023,15162.84129764999,175.1376787199988,50728.56416136001 2025-09-20,16:33:45.000,263,11019314,-795,0,1758386024,15162.773934549994,175.10948220000137,50728.5781356 2025-09-20,16:33:46.000,263,11019370,-795,0,1758386025,15162.807616099999,175.09538394000265,50728.620058320004 2025-09-20,16:33:47.000,263,11019326,-795,0,1758386026,15162.794143479994,175.05308915999922,50728.620058320004 2025-09-20,16:33:48.000,263,11019329,-795,0,1758386027,15162.80087978999,175.01784351000242,50728.58512272 2025-09-20,16:33:49.000,263,11019367,-795,0,1758386028,15162.794143479994,175.0037452500037,50728.55018712 2025-09-20,16:33:50.000,263,11019349,-795,0,1758386029,15162.740252999989,174.98259785999835,50728.52922576 2025-09-20,16:33:51.000,263,11019333,-795,0,1758386030,15162.78067085999,174.9544013400009,50728.61307120001 2025-09-20,16:33:52.000,263,11019370,-795,0,1758386031,15162.807616099999,174.9544013400009,50728.66198104001 2025-09-20,16:33:53.000,263,11019306,-795,0,1758386032,15162.827825029999,174.9544013400009,50728.66198104001 2025-09-20,16:33:54.000,263,11019342,-795,0,1758386033,15162.874979199994,174.975548729999,50728.717878 2025-09-20,16:33:55.000,263,11019383,-795,0,1758386034,15162.86824289,174.9544013400009,50728.74582648 2025-09-20,16:33:56.000,263,11019366,-795,0,1758386035,15162.84129764999,174.96849959999963,50728.65499392 2025-09-20,16:33:57.000,263,11019344,-795,0,1758386036,15162.80087978999,174.975548729999,50728.668968160004 2025-09-20,16:33:58.000,263,11019322,-795,0,1758386037,15162.827825029999,174.91915569000412,50728.717878 2025-09-20,16:33:59.000,263,11019346,-795,0,1758386038,15162.787407169999,174.92620482000348,50728.63403256001 2025-09-20,16:34:00.000,263,11019394,-795,0,1758386039,15162.767198239999,174.92620482000348,50728.641019680006 2025-09-20,16:34:01.000,263,11019333,-795,0,1758386040,15162.76046192999,174.96849959999963,50728.689929520006 2025-09-20,16:34:02.000,263,11019335,-795,0,1758386041,15162.78067085999,174.9403030800022,50728.75980072001 2025-09-20,16:34:03.000,263,11019373,-795,0,1758386042,15162.726780379999,174.8909591699994,50728.7528136 2025-09-20,16:34:04.000,263,11019311,-795,0,1758386043,15162.625735729998,174.89800829999876,50728.61307120001 2025-09-20,16:34:05.000,263,11019367,-795,0,1758386044,15162.598790489988,174.8416152600039,50728.6480068 2025-09-20,16:34:06.000,263,11019336,-795,0,1758386045,15162.585317869998,174.82046786999854,50728.53621288 2025-09-20,16:34:07.000,263,11019316,-795,0,1758386046,15162.558372629988,174.80636960999982,50728.5082644 2025-09-20,16:34:08.000,263,11019320,-795,0,1758386047,15162.645944659998,174.80636960999982,50728.5082644 2025-09-20,16:34:09.000,263,11019310,-795,0,1758386048,15162.605526799998,174.8275169999979,50728.403457600005 2025-09-20,16:34:10.000,263,11019347,-795,0,1758386049,15162.645944659998,174.83456613000453,50728.37550912001 2025-09-20,16:34:11.000,263,11019354,-795,0,1758386050,15162.686362519999,174.79932048000046,50728.52922576 2025-09-20,16:34:12.000,263,11019337,-795,0,1758386051,15162.699835139989,174.81341873999918,50728.45935456 2025-09-20,16:34:13.000,263,11019320,-795,0,1758386052,15162.672889899994,174.78522222000174,50728.31961216 2025-09-20,16:34:14.000,263,11019371,-795,0,1758386053,15162.78067085999,174.84866439000325,50728.4383932 2025-09-20,16:34:15.000,263,11019351,-795,0,1758386054,15162.787407169999,174.81341873999918,50728.54320000001 2025-09-20,16:34:16.000,263,11019367,-795,0,1758386055,15162.82108871999,174.80636960999982,50728.45935456 2025-09-20,16:34:17.000,263,11019307,-795,0,1758386056,15162.814352409994,174.81341873999918,50728.48730304 2025-09-20,16:34:18.000,263,11019347,-795,0,1758386057,15162.787407169999,174.7922713500011,50728.43140608 2025-09-20,16:34:19.000,263,11019327,-795,0,1758386058,15162.82108871999,174.7922713500011,50728.45935456 2025-09-20,16:34:20.000,263,11019329,-795,0,1758386059,15162.80087978999,174.79932048000046,50728.368522 2025-09-20,16:34:21.000,263,11019305,-795,0,1758386060,15162.82108871999,174.80636960999982,50728.333586400004 2025-09-20,16:34:22.000,263,11019309,-795,0,1758386061,15162.84803396,174.80636960999982,50728.4383932 2025-09-20,16:34:23.000,263,11019301,-795,0,1758386062,15162.80087978999,174.78522222000174,50728.284676560004 2025-09-20,16:34:24.000,263,11019326,-795,0,1758386063,15162.86824289,174.82046786999854,50728.46634168001 2025-09-20,16:34:25.000,263,11019341,-795,0,1758386064,15162.874979199994,174.80636960999982,50728.46634168001 2025-09-20,16:34:26.000,263,11019335,-795,0,1758386065,15162.854770269994,174.8416152600039,50728.41743184 2025-09-20,16:34:27.000,263,11019321,-795,0,1758386066,15162.807616099999,174.81341873999918,50728.42441896001 2025-09-20,16:34:28.000,263,11019321,-795,0,1758386067,15162.794143479994,174.80636960999982,50728.333586400004 2025-09-20,16:34:29.000,263,11019322,-795,0,1758386068,15162.82108871999,174.76407483000366,50728.37550912001 2025-09-20,16:34:30.000,263,11019385,-795,0,1758386069,15162.787407169999,174.78522222000174,50728.39647048001 2025-09-20,16:34:31.000,263,11019316,-795,0,1758386070,15162.834561339994,174.7922713500011,50728.44538032001 2025-09-20,16:34:32.000,263,11019311,-795,0,1758386071,15162.854770269994,174.7922713500011,50728.41743184 2025-09-20,16:34:33.000,263,11019313,-795,0,1758386072,15162.834561339994,174.76407483000366,50728.39647048001 2025-09-20,16:34:34.000,263,11019341,-795,0,1758386073,15162.86824289,174.7922713500011,50728.41044472 2025-09-20,16:34:35.000,263,11019390,-795,0,1758386074,15162.854770269994,174.77817309000238,50728.42441896001 2025-09-20,16:34:36.000,263,11019330,-795,0,1758386075,15162.88845182,174.77817309000238,50728.46634168001 2025-09-20,16:34:37.000,263,11019289,-795,0,1758386076,15162.88845182,174.74997656999767,50728.46634168001 2025-09-20,16:34:38.000,263,11019318,-795,0,1758386077,15162.90192443999,174.76407483000366,50728.39647048001 2025-09-20,16:34:39.000,263,11019295,-795,0,1758386078,15162.92213336999,174.76407483000366,50728.368522 2025-09-20,16:34:40.000,263,11019347,-795,0,1758386079,15162.92886968,174.77112396000302,50728.41743184 2025-09-20,16:34:41.000,263,11019330,-795,0,1758386080,15162.92213336999,174.77112396000302,50728.49429016001 2025-09-20,16:34:42.000,263,11019339,-795,0,1758386081,15163.00296908999,174.74997656999767,50728.501277280004 2025-09-20,16:34:43.000,263,11019291,-795,0,1758386082,15162.955814919995,174.7288291799996,50728.48730304 2025-09-20,16:34:44.000,263,11019296,-795,0,1758386083,15162.955814919995,174.74997656999767,50728.473328800006 2025-09-20,16:34:45.000,263,11019339,-795,0,1758386084,15162.976023849995,174.74997656999767,50728.522238640006 2025-09-20,16:34:46.000,263,11019304,-795,0,1758386085,15162.955814919995,174.74997656999767,50728.522238640006 2025-09-20,16:34:47.000,263,11019267,-795,0,1758386086,15162.88845182,174.70768179000152,50728.452367440004 2025-09-20,16:34:48.000,263,11019330,-795,0,1758386087,15162.84803396,174.7429274399983,50728.42441896001 2025-09-20,16:34:49.000,263,11019339,-795,0,1758386088,15162.84129764999,174.7570257000043,50728.39647048001 2025-09-20,16:34:50.000,263,11019345,-795,0,1758386089,15162.814352409994,174.76407483000366,50728.354547760006 2025-09-20,16:34:51.000,263,11019310,-795,0,1758386090,15162.787407169999,174.76407483000366,50728.34756064001 2025-09-20,16:34:52.000,263,11019334,-795,0,1758386091,15162.773934549994,174.82046786999854,50728.38948336 2025-09-20,16:34:53.000,263,11019334,-795,0,1758386092,15162.767198239999,174.86276265000197,50728.37550912001 2025-09-20,16:34:54.000,263,11019319,-795,0,1758386093,15162.726780379999,174.86981178000133,50728.354547760006 2025-09-20,16:34:55.000,263,11019335,-795,0,1758386094,15162.666153589998,174.88391004000005,50728.38948336 2025-09-20,16:34:56.000,263,11019313,-795,0,1758386095,15162.592054179993,174.91210656000476,50728.305637920006 2025-09-20,16:34:57.000,263,11019315,-795,0,1758386096,15162.618999419989,174.91915569000412,50728.305637920006 2025-09-20,16:34:58.000,263,11019299,-795,0,1758386097,15162.598790489988,174.93325395000284,50728.284676560004 2025-09-20,16:34:59.000,263,11019316,-795,0,1758386098,15162.551636319993,174.90505742999812,50728.305637920006 2025-09-20,16:35:00.000,263,11019309,-795,0,1758386099,15162.605526799998,174.91210656000476,50728.305637920006 2025-09-20,16:35:01.000,263,11019343,-795,0,1758386100,15162.585317869998,174.90505742999812,50728.31262504 2025-09-20,16:35:02.000,263,11019326,-795,0,1758386101,15162.605526799998,174.8416152600039,50728.29865080001 2025-09-20,16:35:03.000,263,11019320,-795,0,1758386102,15162.538163699988,174.7922713500011,50728.14493416 2025-09-20,16:35:04.000,263,11019313,-795,0,1758386103,15162.612263109993,174.7429274399983,50728.27070232 2025-09-20,16:35:05.000,263,11019310,-795,0,1758386104,15162.625735729998,174.65833787999873,50728.305637920006 2025-09-20,16:35:06.000,263,11019261,-795,0,1758386105,15162.679626209989,174.65833787999873,50728.24974096 2025-09-20,16:35:07.000,263,11019318,-795,0,1758386106,15162.78067085999,174.58784657999786,50728.333586400004 2025-09-20,16:35:08.000,263,11019321,-795,0,1758386107,15162.86824289,174.48915875999955,50728.29865080001 2025-09-20,16:35:09.000,263,11019287,-795,0,1758386108,15162.86824289,174.43981485000404,50728.25672808001 2025-09-20,16:35:10.000,263,11019314,-795,0,1758386109,15162.90866075,174.40456919999997,50728.27070232 2025-09-20,16:35:11.000,263,11019307,-795,0,1758386110,15162.98276015999,174.35522529000446,50728.2637152 2025-09-20,16:35:12.000,263,11019347,-795,0,1758386111,15163.016441709995,174.3340778999991,50728.29166368 2025-09-20,16:35:13.000,263,11019301,-795,0,1758386112,15163.077068499995,174.31997964000038,50728.4383932 2025-09-20,16:35:14.000,263,11019277,-795,0,1758386113,15163.08380480999,174.31997964000038,50728.452367440004 2025-09-20,16:35:15.000,263,11019313,-795,0,1758386114,15163.07033219,174.26358659999823,50728.37550912001 2025-09-20,16:35:16.000,263,11019329,-795,0,1758386115,15163.00296908999,174.25653746999888,50728.4383932 2025-09-20,16:35:17.000,263,11019291,-795,0,1758386116,15162.996232779995,174.29178312000295,50728.38249624 2025-09-20,16:35:18.000,263,11019300,-795,0,1758386117,15162.996232779995,174.31293051000102,50728.5082644 2025-09-20,16:35:19.000,263,11019304,-795,0,1758386118,15162.98949647,174.31293051000102,50728.54320000001 2025-09-20,16:35:20.000,263,11019283,-795,0,1758386119,15162.94907861,174.35522529000446,50728.51525152001 2025-09-20,16:35:21.000,263,11019304,-795,0,1758386120,15162.94234229999,174.3622744200038,50728.59909696 2025-09-20,16:35:22.000,263,11019322,-795,0,1758386121,15162.895188129994,174.3975200700006,50728.53621288 2025-09-20,16:35:23.000,263,11019276,-795,0,1758386122,15162.84803396,174.35522529000446,50728.55717424 2025-09-20,16:35:24.000,263,11019311,-795,0,1758386123,15162.78067085999,174.3834218100019,50728.49429016001 2025-09-20,16:35:25.000,263,11019326,-795,0,1758386124,15162.787407169999,174.36932355000317,50728.56416136001 2025-09-20,16:35:26.000,263,11019353,-795,0,1758386125,15162.787407169999,174.3622744200038,50728.62704544 2025-09-20,16:35:27.000,263,11019255,-795,0,1758386126,15162.794143479994,174.37637268000253,50728.52922576 2025-09-20,16:35:28.000,263,11019335,-795,0,1758386127,15162.773934549994,174.35522529000446,50728.53621288 2025-09-20,16:35:29.000,263,11019317,-795,0,1758386128,15162.76046192999,174.31997964000038,50728.4383932 2025-09-20,16:35:30.000,263,11019326,-795,0,1758386129,15162.76046192999,174.32702876999974,50728.5082644 2025-09-20,16:35:31.000,263,11019303,-795,0,1758386130,15162.773934549994,174.34817615999782,50728.4383932 2025-09-20,16:35:32.000,263,11019265,-795,0,1758386131,15162.807616099999,174.35522529000446,50728.452367440004 2025-09-20,16:35:33.000,263,11019303,-795,0,1758386132,15162.827825029999,174.3834218100019,50728.4383932 2025-09-20,16:35:34.000,263,11019317,-795,0,1758386133,15162.874979199994,174.3622744200038,50728.4383932 2025-09-20,16:35:35.000,263,11019317,-795,0,1758386134,15162.854770269994,174.34112702999846,50728.41743184 2025-09-20,16:35:36.000,263,11019300,-795,0,1758386135,15162.84803396,174.30588138000167,50728.32659928001 2025-09-20,16:35:37.000,263,11019310,-795,0,1758386136,15162.814352409994,174.30588138000167,50728.2637152 2025-09-20,16:35:38.000,263,11019318,-795,0,1758386137,15162.84129764999,174.2988322500023,50728.22877960001 2025-09-20,16:35:39.000,263,11019278,-795,0,1758386138,15162.827825029999,174.27768486000423,50728.24275384 2025-09-20,16:35:40.000,263,11019292,-795,0,1758386139,15162.787407169999,174.22834095000144,50728.2637152 2025-09-20,16:35:41.000,263,11019299,-795,0,1758386140,15162.807616099999,174.20719356000336,50728.31961216 2025-09-20,16:35:42.000,263,11019306,-795,0,1758386141,15162.753725619994,174.15784965000057,50728.31961216 2025-09-20,16:35:53.000,263,11019300,-795,0,1758386152,15162.733516689994,174.11555487000442,50728.4383932 2025-09-20,16:35:54.000,263,11019306,-795,0,1758386153,15162.733516689994,174.12965313000313,50728.39647048001 2025-09-20,16:35:55.000,263,11019322,-795,0,1758386154,15162.686362519999,174.16489877999993,50728.333586400004 2025-09-20,16:35:56.000,263,11019302,-795,0,1758386155,15162.679626209989,174.17899703999865,50728.34057352 2025-09-20,16:35:57.000,263,11019306,-795,0,1758386156,15162.632472039993,174.20719356000336,50728.31961216 2025-09-20,16:35:58.000,263,11019295,-795,0,1758386157,15162.605526799998,174.21424269000272,50728.305637920006 2025-09-20,16:35:59.000,263,11019338,-795,0,1758386158,15162.544900009998,174.22129182000208,50728.305637920006 2025-09-20,16:36:00.000,263,11019321,-795,0,1758386159,15162.517954769988,174.24948833999952,50728.25672808001 2025-09-20,16:36:01.000,263,11019298,-795,0,1758386160,15162.484273219998,174.2353900800008,50728.29865080001 2025-09-20,16:36:02.000,263,11019316,-795,0,1758386161,15162.450591669993,174.25653746999888,50728.29166368 2025-09-20,16:36:03.000,263,11019308,-795,0,1758386162,15162.457327980002,174.25653746999888,50728.284676560004 2025-09-20,16:36:04.000,263,11019294,-795,0,1758386163,15162.416910120002,174.27768486000423,50728.24974096 2025-09-20,16:36:05.000,263,11019290,-795,0,1758386164,15162.457327980002,174.26358659999823,50728.21480536 2025-09-20,16:36:06.000,263,11019308,-795,0,1758386165,15162.423646429997,174.27063573000487,50728.24275384 2025-09-20,16:36:07.000,263,11019262,-795,0,1758386166,15162.403437499997,174.26358659999823,50728.22179248 2025-09-20,16:36:08.000,263,11019271,-795,0,1758386167,15162.403437499997,174.29178312000295,50728.20083112 2025-09-20,16:36:09.000,263,11019289,-795,0,1758386168,15162.376492260002,174.24243921000016,50728.235766720005 2025-09-20,16:36:10.000,263,11019327,-795,0,1758386169,15162.423646429997,174.25653746999888,50728.186856880006 2025-09-20,16:36:11.000,263,11019299,-795,0,1758386170,15162.443855359998,174.20719356000336,50728.22877960001 2025-09-20,16:36:12.000,263,11019308,-795,0,1758386171,15162.464064289998,174.19309530000464,50728.20781824001 2025-09-20,16:36:33.000,263,11019306,-795,0,1758386192,15162.410173809993,174.00276879000012,50727.949294800004 2025-09-20,16:36:34.000,263,11019304,-795,0,1758386193,15162.450591669993,173.99571966000076,50727.8794236 2025-09-20,16:36:35.000,263,11019334,-795,0,1758386194,15162.551636319993,174.00276879000012,50728.13095992001 2025-09-20,16:36:36.000,263,11019355,-795,0,1758386195,15162.746989309999,174.01686704999884,50728.43140608 2025-09-20,16:36:37.000,263,11019274,-795,0,1758386196,15162.88171550999,174.0380144400042,50728.67595528 2025-09-20,16:36:38.000,263,11019317,-795,0,1758386197,15162.915397059995,174.0239161799982,50728.66198104001 2025-09-20,16:36:39.000,263,11019350,-795,0,1758386198,15162.90192443999,174.00981791999948,50728.65499392 2025-09-20,16:36:40.000,263,11019323,-795,0,1758386199,15162.88845182,173.98162140000204,50728.56416136001 2025-09-20,16:36:41.000,263,11019318,-795,0,1758386200,15162.935605989995,173.99571966000076,50728.55717424 2025-09-20,16:36:42.000,263,11019364,-795,0,1758386201,15162.96255122999,174.00276879000012,50728.620058320004 2025-09-20,16:36:43.000,263,11019269,-795,0,1758386202,15162.706571449999,173.94637574999797,50727.732694080005 2025-09-20,16:36:44.000,263,11019327,-795,0,1758386203,15162.713307759994,173.96047401000396,50727.802565280006 2025-09-20,16:36:45.000,263,11019229,-795,0,1758386204,15162.578581559988,173.93227748999925,50727.67679712001 2025-09-20,16:36:46.000,263,11019269,-795,0,1758386205,15162.517954769988,173.87588445000438,50727.67679712001 2025-09-20,16:36:47.000,263,11019334,-795,0,1758386206,15162.484273219998,173.87588445000438,50727.70474560001 2025-09-20,16:36:48.000,263,11019317,-795,0,1758386207,15162.517954769988,173.87588445000438,50727.85846224 2025-09-20,16:36:49.000,263,11019297,-795,0,1758386208,15162.504482149998,173.87588445000438,50727.88641072 2025-09-20,16:36:50.000,263,11019273,-795,0,1758386209,15162.497745839988,173.83358967000095,50727.88641072 2025-09-20,16:36:51.000,263,11019292,-795,0,1758386210,15162.538163699988,173.85473705999902,50727.90737208 2025-09-20,16:36:52.000,263,11019328,-795,0,1758386211,15162.598790489988,173.86178618999838,50727.851475120005 2025-09-20,16:36:53.000,263,11019184,-795,0,1758386212,15162.571845249993,173.8406388000003,50727.76064256 2025-09-20,16:36:54.000,263,11019277,-795,0,1758386213,15162.585317869998,173.79834402000415,50727.84448800001 2025-09-20,16:36:55.000,263,11019280,-795,0,1758386214,15162.605526799998,173.77014749999944,50727.802565280006 2025-09-20,16:36:56.000,263,11019313,-795,0,1758386215,15162.544900009998,173.79834402000415,50728.02615312 2025-09-20,16:36:57.000,263,11019310,-795,0,1758386216,15162.558372629988,173.81244228000287,50728.019166000005 2025-09-20,16:36:58.000,263,11019285,-795,0,1758386217,15162.544900009998,173.81244228000287,50728.01217888001 2025-09-20,16:36:59.000,263,11019285,-795,0,1758386218,15162.504482149998,173.7912948900048,50727.998204640004 2025-09-20,16:37:00.000,263,11019349,-795,0,1758386219,15162.484273219998,173.76309837000008,50728.019166000005 2025-09-20,16:37:01.000,263,11019300,-795,0,1758386220,15162.464064289998,173.7771966299988,50727.99121752001 2025-09-20,16:37:02.000,263,11019305,-795,0,1758386221,15162.457327980002,173.8406388000003,50727.99121752001 2025-09-20,16:37:03.000,263,11019306,-795,0,1758386222,15162.309129159992,173.8406388000003,50727.58596456001 2025-09-20,16:37:04.000,263,11019289,-795,0,1758386223,15162.275447610002,173.89703184000246,50727.71173272 2025-09-20,16:37:05.000,263,11019238,-795,0,1758386224,15162.228293439992,173.85473705999902,50727.64884864 2025-09-20,16:37:06.000,263,11019314,-795,0,1758386225,15162.309129159992,173.93227748999925,50727.92833344 2025-09-20,16:37:07.000,263,11019311,-795,0,1758386226,15162.275447610002,173.99571966000076,50727.84448800001 2025-09-20,16:37:08.000,263,11019286,-795,0,1758386227,15162.214820820001,174.00276879000012,50727.87243648001 2025-09-20,16:37:09.000,263,11019301,-795,0,1758386228,15162.187875579992,174.03096531000483,50727.9143592 2025-09-20,16:37:10.000,263,11019285,-795,0,1758386229,15162.127248789991,174.00981791999948,50727.85846224 2025-09-20,16:37:11.000,263,11019326,-795,0,1758386230,15162.133985100001,174.01686704999884,50727.82352664001 2025-09-20,16:37:12.000,263,11019343,-795,0,1758386231,15162.133985100001,174.0380144400042,50727.72570696001 2025-09-20,16:37:13.000,263,11019270,-795,0,1758386232,15162.100303549996,174.0521127000029,50727.62788728001 2025-09-20,16:37:14.000,263,11019314,-795,0,1758386233,15162.120512479996,174.05916183000227,50727.81653952 2025-09-20,16:37:15.000,263,11019336,-795,0,1758386234,15162.05314938,174.00981791999948,50727.62090016 2025-09-20,16:37:16.000,263,11019329,-795,0,1758386235,15162.160930339996,174.01686704999884,50727.970256160006 2025-09-20,16:37:17.000,263,11019348,-795,0,1758386236,15162.174402960001,173.99571966000076,50727.93532056 2025-09-20,16:37:18.000,263,11019312,-795,0,1758386237,15162.201348199997,173.9534248800046,50728.02615312 2025-09-20,16:37:19.000,263,11019283,-795,0,1758386238,15162.235029750002,173.9393266199986,50727.92833344 2025-09-20,16:37:20.000,263,11019310,-795,0,1758386239,15162.309129159992,173.89703184000246,50728.019166000005 2025-09-20,16:37:21.000,263,11019358,-795,0,1758386240,15162.363019639997,173.85473705999902,50727.970256160006 2025-09-20,16:37:22.000,263,11019332,-795,0,1758386241,15162.383228569997,173.79834402000415,50727.96326904001 2025-09-20,16:37:23.000,263,11019282,-795,0,1758386242,15162.342810709997,173.77014749999944,50727.85846224 2025-09-20,16:37:24.000,263,11019317,-795,0,1758386243,15162.383228569997,173.741950980002,50727.9143592 2025-09-20,16:37:25.000,263,11019270,-795,0,1758386244,15162.383228569997,173.65736142000242,50727.77461680001 2025-09-20,16:37:26.000,263,11019285,-795,0,1758386245,15162.497745839988,173.67145968000113,50728.04711448 2025-09-20,16:37:27.000,263,11019334,-795,0,1758386246,15162.558372629988,173.62211576999835,50728.08903720001 2025-09-20,16:37:28.000,263,11019302,-795,0,1758386247,15162.565108939998,173.60096838000027,50728.019166000005 2025-09-20,16:37:29.000,263,11019319,-795,0,1758386248,15162.531427389993,173.57277186000283,50728.01217888001 2025-09-20,16:37:30.000,263,11019306,-795,0,1758386249,15162.544900009998,173.53752620999876,50728.068075840005 2025-09-20,16:37:31.000,263,11019282,-795,0,1758386250,15162.484273219998,173.52342795000004,50727.998204640004 2025-09-20,16:37:32.000,263,11019311,-795,0,1758386251,15162.443855359998,173.52342795000004,50727.97724328 2025-09-20,16:37:33.000,263,11019351,-795,0,1758386252,15162.336074400002,173.50228056000196,50727.802565280006 2025-09-20,16:37:34.000,263,11019316,-795,0,1758386253,15162.322601779997,173.48818230000325,50727.900384960005 2025-09-20,16:37:35.000,263,11019292,-795,0,1758386254,15162.322601779997,173.50228056000196,50727.75365544001 2025-09-20,16:37:36.000,263,11019298,-795,0,1758386255,15162.282183919997,173.56572273000347,50727.81653952 2025-09-20,16:37:37.000,263,11019347,-795,0,1758386256,15162.336074400002,173.54457533999812,50727.99121752001 2025-09-20,16:37:38.000,263,11019278,-795,0,1758386257,15162.268711299992,173.55162447000475,50727.970256160006 2025-09-20,16:37:39.000,263,11019305,-795,0,1758386258,15162.295656540002,173.5798209900022,50727.95628192 2025-09-20,16:37:40.000,263,11019276,-795,0,1758386259,15162.282183919997,173.5586736000041,50728.00519176 2025-09-20,16:37:41.000,263,11019293,-795,0,1758386260,15162.268711299992,173.5586736000041,50728.068075840005 2025-09-20,16:37:42.000,263,11019292,-795,0,1758386261,15162.228293439992,173.51637882000068,50728.03314024 2025-09-20,16:37:43.000,263,11019297,-795,0,1758386262,15162.093567240001,173.52342795000004,50727.76064256 2025-09-20,16:37:44.000,263,11019324,-795,0,1758386263,15162.039676759996,173.57277186000283,50727.8095524 2025-09-20,16:37:45.000,263,11019239,-795,0,1758386264,15162.073358310001,173.5304770799994,50727.75365544001 2025-09-20,16:37:46.000,263,11019283,-795,0,1758386265,15162.140721409996,173.5586736000041,50728.03314024 2025-09-20,16:37:47.000,263,11019307,-795,0,1758386266,15162.120512479996,173.58687012000155,50727.9842304 2025-09-20,16:37:48.000,263,11019282,-795,0,1758386267,15162.086830929991,173.60096838000027,50727.970256160006 2025-09-20,16:37:49.000,263,11019291,-795,0,1758386268,15162.039676759996,173.5798209900022,50728.04711448 2025-09-20,16:37:50.000,263,11019261,-795,0,1758386269,15162.026204139991,173.60801750999963,50728.03314024 2025-09-20,16:37:51.000,263,11019329,-795,0,1758386270,15161.98578627999,173.6291648999977,50728.02615312 2025-09-20,16:37:52.000,263,11019293,-795,0,1758386271,15161.96557734999,173.6291648999977,50728.01217888001 2025-09-20,16:37:53.000,263,11019278,-795,0,1758386272,15161.89147794,173.6432631600037,50727.92833344 2025-09-20,16:37:54.000,263,11019296,-795,0,1758386273,15161.817378529995,173.65031229000306,50727.8095524 2025-09-20,16:37:55.000,263,11019270,-795,0,1758386274,15161.77022436,173.66441055000178,50727.90737208 2025-09-20,16:37:56.000,263,11019296,-795,0,1758386275,15161.84432376999,173.6785088100005,50728.137947040006 2025-09-20,16:37:57.000,263,11019271,-795,0,1758386276,15161.82411483999,173.67145968000113,50728.27070232 2025-09-20,16:37:58.000,263,11019283,-795,0,1758386277,15161.78369697999,173.6785088100005,50728.29865080001 2025-09-20,16:37:59.000,263,11019287,-795,0,1758386278,15161.72307018999,173.68555793999985,50728.22877960001 2025-09-20,16:38:00.000,263,11019280,-795,0,1758386279,15161.70286125999,173.68555793999985,50728.186856880006 2025-09-20,16:38:01.000,263,11019312,-795,0,1758386280,15161.66917971,173.6926070699992,50728.193844 2025-09-20,16:38:02.000,263,11019309,-795,0,1758386281,15161.64223446999,173.67145968000113,50728.13095992001 2025-09-20,16:38:03.000,263,11019293,-795,0,1758386282,15161.595080299994,173.66441055000178,50728.04012736001 2025-09-20,16:38:04.000,263,11019338,-795,0,1758386283,15161.608552919999,173.70670532999793,50728.1239728 2025-09-20,16:38:05.000,263,11019301,-795,0,1758386284,15161.588343989999,173.70670532999793,50728.08205008 2025-09-20,16:38:06.000,263,11019264,-795,0,1758386285,15161.675916019994,173.72080359000392,50728.284676560004 2025-09-20,16:38:07.000,263,11019285,-795,0,1758386286,15161.696124949995,173.73490185000264,50728.284676560004 2025-09-20,16:38:08.000,263,11019299,-795,0,1758386287,15161.655707089994,173.72080359000392,50728.284676560004 2025-09-20,16:38:09.000,263,11019308,-795,0,1758386288,15161.62876185,173.72785272000328,50728.29865080001 2025-09-20,16:38:10.000,263,11019298,-795,0,1758386289,15161.62876185,173.72080359000392,50728.29865080001 2025-09-20,16:38:11.000,263,11019272,-795,0,1758386290,15161.675916019994,173.71375446000457,50728.333586400004 2025-09-20,16:38:12.000,263,11019279,-795,0,1758386291,15161.68265232999,173.70670532999793,50728.27768944001 2025-09-20,16:38:13.000,263,11019150,-795,0,1758386292,15161.64223446999,173.67145968000113,50728.02615312 2025-09-20,16:38:14.000,263,11019313,-795,0,1758386293,15161.547926129999,173.65031229000306,50727.95628192 2025-09-20,16:38:15.000,263,11019292,-795,0,1758386294,15161.675916019994,173.63621403000434,50728.10999856001 2025-09-20,16:38:16.000,263,11019299,-795,0,1758386295,15161.635498159994,173.5939192500009,50728.02615312 2025-09-20,16:38:17.000,263,11019320,-795,0,1758386296,15161.716333879995,173.56572273000347,50728.22179248 2025-09-20,16:38:18.000,263,11019308,-795,0,1758386297,15161.736542809995,173.55162447000475,50728.15890840001 2025-09-20,16:38:19.000,263,11019331,-795,0,1758386298,15161.756751739995,173.51637882000068,50728.15890840001 2025-09-20,16:38:20.000,263,11019307,-795,0,1758386299,15161.797169599995,173.50932969000132,50728.165895520004 2025-09-20,16:38:21.000,263,11019299,-795,0,1758386300,15161.82411483999,173.50932969000132,50728.193844 2025-09-20,16:38:22.000,263,11019300,-795,0,1758386301,15161.86453269999,173.48818230000325,50728.165895520004 2025-09-20,16:38:23.000,263,11019264,-795,0,1758386302,15161.70286125999,173.4317892600011,50727.92833344 2025-09-20,16:38:24.000,263,11019305,-795,0,1758386303,15161.66917971,173.41769100000238,50727.8095524 2025-09-20,16:38:25.000,263,11019222,-795,0,1758386304,15161.64223446999,173.42474013000174,50727.830513760004 2025-09-20,16:38:26.000,263,11019291,-795,0,1758386305,15161.66244339999,173.41064187000302,50727.8794236 2025-09-20,16:38:27.000,263,11019284,-795,0,1758386306,15161.70286125999,173.43883839000046,50728.06108872001 2025-09-20,16:38:28.000,263,11019260,-795,0,1758386307,15161.70286125999,173.44588751999981,50728.04711448 2025-09-20,16:38:29.000,263,11019310,-795,0,1758386308,15161.72307018999,173.45293664999917,50728.08205008 2025-09-20,16:38:30.000,263,11019266,-795,0,1758386309,15161.70286125999,173.4952314300026,50728.13095992001 2025-09-20,16:38:31.000,263,11019273,-795,0,1758386310,15161.696124949995,173.4952314300026,50728.0541016 2025-09-20,16:38:32.000,263,11019283,-795,0,1758386311,15161.68938864,173.4811331700039,50727.998204640004 2025-09-20,16:38:33.000,263,11019288,-795,0,1758386312,15161.568135059999,173.54457533999812,50727.851475120005 2025-09-20,16:38:34.000,263,11019310,-795,0,1758386313,15161.635498159994,173.43883839000046,50727.830513760004 2025-09-20,16:38:35.000,263,11019245,-795,0,1758386314,15161.56139874999,173.47408404000453,50727.82352664001 2025-09-20,16:38:36.000,263,11019298,-795,0,1758386315,15161.70959757,173.4952314300026,50728.04711448 2025-09-20,16:38:37.000,263,11019282,-795,0,1758386316,15161.75001543,173.4811331700039,50728.08205008 2025-09-20,16:38:38.000,263,11019328,-795,0,1758386317,15161.797169599995,173.4952314300026,50728.06108872001 2025-09-20,16:38:39.000,263,11019349,-795,0,1758386318,15161.74327911999,173.47408404000453,50728.03314024 2025-09-20,16:38:40.000,263,11019287,-795,0,1758386319,15161.7298065,173.4670349099979,50728.02615312 2025-09-20,16:38:41.000,263,11019305,-795,0,1758386320,15161.66244339999,173.45293664999917,50727.90737208 2025-09-20,16:38:42.000,263,11019262,-795,0,1758386321,15161.696124949995,173.44588751999981,50727.900384960005 2025-09-20,16:38:43.000,263,11019299,-795,0,1758386322,15161.608552919999,173.43883839000046,50727.69077136 2025-09-20,16:38:44.000,263,11019301,-795,0,1758386323,15161.62876185,173.41064187000302,50727.72570696001 2025-09-20,16:38:45.000,263,11019206,-795,0,1758386324,15161.62876185,173.4317892600011,50727.72570696001 2025-09-20,16:38:46.000,263,11019286,-795,0,1758386325,15161.64223446999,173.44588751999981,50727.732694080005 2025-09-20,16:38:47.000,263,11019310,-795,0,1758386326,15161.64897078,173.47408404000453,50727.949294800004 2025-09-20,16:38:48.000,263,11019267,-795,0,1758386327,15161.655707089994,173.48818230000325,50727.90737208 2025-09-20,16:38:49.000,263,11019255,-795,0,1758386328,15161.64223446999,173.50228056000196,50727.86544936 2025-09-20,16:38:50.000,263,11019310,-795,0,1758386329,15161.62202553999,173.52342795000004,50727.802565280006 2025-09-20,16:38:51.000,263,11019276,-795,0,1758386330,15161.595080299994,173.54457533999812,50727.7396812 2025-09-20,16:38:52.000,263,11019276,-795,0,1758386331,15161.574871369994,173.55162447000475,50727.76762968 2025-09-20,16:38:53.000,263,11019308,-795,0,1758386332,15161.507508269999,173.5586736000041,50727.60692592001 2025-09-20,16:38:54.000,263,11019286,-795,0,1758386333,15161.520980889989,173.5586736000041,50727.5999388 2025-09-20,16:38:55.000,263,11019299,-795,0,1758386334,15161.514244579994,173.58687012000155,50727.634874400006 2025-09-20,16:38:56.000,263,11019263,-795,0,1758386335,15161.568135059999,173.60801750999963,50727.662822880004 2025-09-20,16:38:57.000,263,11019296,-795,0,1758386336,15161.608552919999,173.5939192500009,50727.802565280006 2025-09-20,16:38:58.000,263,11019349,-795,0,1758386337,15161.615289229994,173.58687012000155,50727.85846224 2025-09-20,16:38:59.000,263,11019272,-795,0,1758386338,15161.56139874999,173.62211576999835,50727.85846224 2025-09-20,16:39:00.000,263,11019296,-795,0,1758386339,15161.588343989999,173.65031229000306,50727.89339784001 2025-09-20,16:39:01.000,263,11019285,-795,0,1758386340,15161.60181660999,173.6432631600037,50727.830513760004 2025-09-20,16:39:02.000,263,11019297,-795,0,1758386341,15161.595080299994,173.66441055000178,50727.802565280006 2025-09-20,16:39:03.000,263,11019306,-795,0,1758386342,15161.453617789994,173.6291648999977,50727.5999388 2025-09-20,16:39:04.000,263,11019306,-795,0,1758386343,15161.520980889989,173.65736142000242,50727.69077136 2025-09-20,16:39:05.000,263,11019241,-795,0,1758386344,15161.480563029989,173.65736142000242,50727.57897744 2025-09-20,16:39:06.000,263,11019285,-795,0,1758386345,15161.520980889989,173.68555793999985,50727.7396812 2025-09-20,16:39:07.000,263,11019330,-795,0,1758386346,15161.547926129999,173.63621403000434,50727.8095524 2025-09-20,16:39:08.000,263,11019297,-795,0,1758386347,15161.534453509994,173.6291648999977,50727.76064256 2025-09-20,16:39:09.000,263,11019264,-795,0,1758386348,15161.514244579994,173.6785088100005,50727.7396812 2025-09-20,16:39:10.000,263,11019310,-795,0,1758386349,15161.527717199999,173.63621403000434,50727.802565280006 2025-09-20,16:39:11.000,263,11019300,-795,0,1758386350,15161.514244579994,173.62211576999835,50727.76762968 2025-09-20,16:39:12.000,263,11019284,-795,0,1758386351,15161.507508269999,173.65031229000306,50727.71871984 2025-09-20,16:39:13.000,263,11019249,-795,0,1758386352,15161.480563029989,173.65736142000242,50727.662822880004 2025-09-20,16:39:14.000,263,11019269,-795,0,1758386353,15161.467090409998,173.6291648999977,50727.613913040004 2025-09-20,16:39:15.000,263,11019244,-795,0,1758386354,15161.419936239989,173.65736142000242,50727.54404184 2025-09-20,16:39:16.000,263,11019252,-795,0,1758386355,15161.527717199999,173.6926070699992,50727.81653952 2025-09-20,16:39:17.000,263,11019326,-795,0,1758386356,15161.527717199999,173.69965619999857,50727.82352664001 2025-09-20,16:39:18.000,263,11019258,-795,0,1758386357,15161.480563029989,173.71375446000457,50727.83750088 2025-09-20,16:39:19.000,263,11019299,-795,0,1758386358,15161.419936239989,173.73490185000264,50727.81653952 2025-09-20,16:39:20.000,263,11019304,-795,0,1758386359,15161.386254689998,173.72785272000328,50727.81653952 2025-09-20,16:39:21.000,263,11019284,-795,0,1758386360,15161.345836829998,173.7771966299988,50727.76064256 2025-09-20,16:39:22.000,263,11019294,-795,0,1758386361,15161.339100519988,173.7771966299988,50727.79557816001 2025-09-20,16:39:23.000,263,11019307,-795,0,1758386362,15161.285210039998,173.78424575999816,50727.69077136 2025-09-20,16:39:24.000,263,11019343,-795,0,1758386363,15161.285210039998,173.83358967000095,50727.662822880004 2025-09-20,16:39:25.000,263,11019247,-795,0,1758386364,15161.224583249998,173.84768792999967,50727.62090016 2025-09-20,16:39:26.000,263,11019251,-795,0,1758386365,15161.345836829998,173.89703184000246,50727.87243648001 2025-09-20,16:39:27.000,263,11019299,-795,0,1758386366,15161.332364209993,173.90408097000181,50727.82352664001 2025-09-20,16:39:28.000,263,11019286,-795,0,1758386367,15161.298682659988,173.91113010000117,50727.79557816001 2025-09-20,16:39:29.000,263,11019276,-795,0,1758386368,15161.325627899998,173.93227748999925,50727.851475120005 2025-09-20,16:39:30.000,263,11019290,-795,0,1758386369,15161.359309449988,173.96047401000396,50727.781603920004 2025-09-20,16:39:31.000,263,11019270,-795,0,1758386370,15161.372782069993,173.94637574999797,50727.77461680001 2025-09-20,16:39:32.000,263,11019316,-795,0,1758386371,15161.386254689998,173.9534248800046,50727.732694080005 2025-09-20,16:39:43.000,263,11019286,-795,0,1758386382,15161.278473729988,174.03096531000483,50727.58596456001 2025-09-20,16:39:44.000,263,11019264,-795,0,1758386383,15161.258264800003,174.00276879000012,50727.683784240005 2025-09-20,16:39:45.000,263,11019290,-795,0,1758386384,15161.265001109998,174.0239161799982,50727.7396812 2025-09-20,16:39:46.000,263,11019351,-795,0,1758386385,15161.231319559993,173.97457227000268,50727.48814488001 2025-09-20,16:39:47.000,263,11019286,-795,0,1758386386,15161.339100519988,173.99571966000076,50727.88641072 2025-09-20,16:39:48.000,263,11019303,-795,0,1758386387,15161.325627899998,174.00276879000012,50727.9143592 2025-09-20,16:39:49.000,263,11019269,-795,0,1758386388,15161.298682659988,174.00276879000012,50727.94230768001 2025-09-20,16:39:50.000,263,11019290,-795,0,1758386389,15161.345836829998,174.0239161799982,50727.88641072 2025-09-20,16:39:51.000,263,11019317,-795,0,1758386390,15161.318891589988,174.0239161799982,50727.88641072 2025-09-20,16:39:52.000,263,11019322,-795,0,1758386391,15161.271737419993,173.97457227000268,50727.94230768001 2025-09-20,16:39:53.000,263,11019301,-795,0,1758386392,15161.002285019997,173.94637574999797,50727.31346688 2025-09-20,16:39:54.000,263,11019285,-795,0,1758386393,15161.177429080002,173.98162140000204,50727.92833344 2025-09-20,16:39:55.000,263,11019319,-795,0,1758386394,15161.150483839992,173.9886705300014,50727.85846224 2025-09-20,16:39:56.000,263,11019331,-795,0,1758386395,15161.089857049992,174.00981791999948,50727.86544936 2025-09-20,16:39:57.000,263,11019304,-795,0,1758386396,15161.096593360002,174.05916183000227,50727.86544936 2025-09-20,16:39:58.000,263,11019322,-795,0,1758386397,15161.015757640002,174.06621096000163,50727.85846224 2025-09-20,16:39:59.000,263,11019306,-795,0,1758386398,15160.995548710001,174.05916183000227,50727.94230768001 2025-09-20,16:40:00.000,263,11019315,-795,0,1758386399,15160.988812399992,174.07326009000099,50727.92134632001 2025-09-20,16:40:01.000,263,11019310,-795,0,1758386400,15160.988812399992,174.0873583499997,50727.88641072 2025-09-20,16:40:02.000,263,11019263,-795,0,1758386401,15161.009021329992,174.09440747999906,50727.85846224 2025-09-20,16:40:03.000,263,11019301,-795,0,1758386402,15160.779986789996,174.07326009000099,50727.30647976 2025-09-20,16:40:04.000,263,11019288,-795,0,1758386403,15161.009021329992,174.12965313000313,50727.86544936 2025-09-20,16:40:05.000,263,11019279,-795,0,1758386404,15161.029230259992,174.10850573999778,50727.900384960005 2025-09-20,16:40:06.000,263,11019318,-795,0,1758386405,15160.995548710001,174.14375139000185,50727.86544936 2025-09-20,16:40:07.000,263,11019277,-795,0,1758386406,15161.035966570002,174.17899703999865,50727.851475120005 2025-09-20,16:40:08.000,263,11019302,-795,0,1758386407,15161.076384430002,174.200144430004,50727.781603920004 2025-09-20,16:40:09.000,263,11019260,-795,0,1758386408,15161.096593360002,174.186046169998,50727.781603920004 2025-09-20,16:40:10.000,263,11019304,-795,0,1758386409,15161.076384430002,174.186046169998,50727.781603920004 2025-09-20,16:40:11.000,263,11019268,-795,0,1758386410,15161.157220150002,174.200144430004,50727.78859104 2025-09-20,16:40:12.000,263,11019268,-795,0,1758386411,15161.170692769992,174.12965313000313,50727.82352664001 2025-09-20,16:40:13.000,263,11019299,-795,0,1758386412,15160.928185609991,174.12260400000378,50727.131801760006 2025-09-20,16:40:14.000,263,11019314,-795,0,1758386413,15161.204374319997,174.15784965000057,50727.79557816001 2025-09-20,16:40:15.000,263,11019288,-795,0,1758386414,15161.211110629993,174.12965313000313,50727.802565280006 2025-09-20,16:40:16.000,263,11019310,-795,0,1758386415,15161.137011220002,174.10850573999778,50727.43923504001 2025-09-20,16:40:17.000,263,11019270,-795,0,1758386416,15161.204374319997,174.07326009000099,50727.7396812 2025-09-20,16:40:18.000,263,11019262,-795,0,1758386417,15161.244792179998,174.04506357000355,50727.732694080005 2025-09-20,16:40:19.000,263,11019336,-795,0,1758386418,15161.238055870002,174.03096531000483,50727.662822880004 2025-09-20,16:40:20.000,263,11019293,-795,0,1758386419,15161.238055870002,173.9886705300014,50727.58596456001 2025-09-20,16:40:21.000,263,11019312,-795,0,1758386420,15161.265001109998,173.96752314000332,50727.7396812 2025-09-20,16:40:22.000,263,11019263,-795,0,1758386421,15161.285210039998,173.9393266199986,50727.683784240005 2025-09-20,16:40:23.000,263,11019285,-795,0,1758386422,15161.096593360002,173.86883531999774,50727.33442824 2025-09-20,16:40:24.000,263,11019338,-795,0,1758386423,15161.069648119992,173.89703184000246,50727.32045400001 2025-09-20,16:40:25.000,263,11019310,-795,0,1758386424,15161.244792179998,173.91113010000117,50727.76064256 2025-09-20,16:40:26.000,263,11019283,-795,0,1758386425,15161.211110629993,173.89703184000246,50727.65583576001 2025-09-20,16:40:27.000,263,11019313,-795,0,1758386426,15161.197638010002,173.88293358000374,50727.70474560001 2025-09-20,16:40:28.000,263,11019292,-795,0,1758386427,15161.197638010002,173.87588445000438,50727.64186152 2025-09-20,16:40:29.000,263,11019278,-795,0,1758386428,15161.143747529997,173.84768792999967,50727.64884864 2025-09-20,16:40:30.000,263,11019301,-795,0,1758386429,15161.143747529997,173.83358967000095,50727.57897744 2025-09-20,16:40:31.000,263,11019320,-795,0,1758386430,15161.056175500002,173.8406388000003,50727.662822880004 2025-09-20,16:40:32.000,263,11019327,-795,0,1758386431,15161.076384430002,173.87588445000438,50727.5300676 2025-09-20,16:40:33.000,263,11019304,-795,0,1758386432,15161.042702879997,173.81949141000223,50727.4252608 2025-09-20,16:40:34.000,263,11019248,-795,0,1758386433,15161.029230259992,173.8265405400016,50727.48814488001 2025-09-20,16:40:35.000,263,11019194,-795,0,1758386434,15160.975339780001,173.8053931500035,50727.36237672 2025-09-20,16:40:36.000,263,11019257,-795,0,1758386435,15161.029230259992,173.79834402000415,50727.57897744 2025-09-20,16:40:37.000,263,11019306,-795,0,1758386436,15161.042702879997,173.76309837000008,50727.5999388 2025-09-20,16:40:38.000,263,11019322,-795,0,1758386437,15161.089857049992,173.741950980002,50727.67679712001 2025-09-20,16:40:39.000,263,11019310,-795,0,1758386438,15161.083120739997,173.69965619999857,50727.64186152 2025-09-20,16:40:40.000,263,11019268,-795,0,1758386439,15161.089857049992,173.72080359000392,50727.62788728001 2025-09-20,16:40:41.000,263,11019298,-795,0,1758386440,15161.069648119992,173.67145968000113,50727.59295168 2025-09-20,16:40:42.000,263,11019322,-795,0,1758386441,15161.035966570002,173.65031229000306,50727.634874400006 2025-09-20,16:40:43.000,263,11019313,-795,0,1758386442,15160.961867159996,173.62211576999835,50727.2855184 2025-09-20,16:40:44.000,263,11019329,-795,0,1758386443,15160.975339780001,173.60801750999963,50727.4252608 2025-09-20,16:40:45.000,263,11019261,-795,0,1758386444,15160.914712990001,173.62211576999835,50727.34141536001 2025-09-20,16:40:46.000,263,11019319,-795,0,1758386445,15160.995548710001,173.58687012000155,50727.57897744 2025-09-20,16:40:47.000,263,11019239,-795,0,1758386446,15161.035966570002,173.6291648999977,50727.60692592001 2025-09-20,16:40:48.000,263,11019252,-795,0,1758386447,15161.015757640002,173.55162447000475,50727.57897744 2025-09-20,16:40:49.000,263,11019276,-795,0,1758386448,15161.056175500002,173.54457533999812,50727.65583576001 2025-09-20,16:40:50.000,263,11019295,-795,0,1758386449,15161.062911809997,173.51637882000068,50727.64186152 2025-09-20,16:40:51.000,263,11019307,-795,0,1758386450,15161.076384430002,173.48818230000325,50727.662822880004 2025-09-20,16:40:52.000,263,11019334,-795,0,1758386451,15161.096593360002,173.44588751999981,50727.64884864 2025-09-20,16:40:53.000,263,11019294,-795,0,1758386452,15161.022493949997,173.40359274000366,50727.2855184 2025-09-20,16:40:54.000,263,11019301,-795,0,1758386453,15161.042702879997,173.38949447999767,50727.34141536001 2025-09-20,16:40:55.000,263,11019307,-795,0,1758386454,15161.103329669997,173.3331014400028,50727.36936384001 2025-09-20,16:40:56.000,263,11019286,-795,0,1758386455,15161.163956459997,173.29785578999872,50727.397312320005 2025-09-20,16:40:57.000,263,11019310,-795,0,1758386456,15161.285210039998,173.28375753,50727.47417064 2025-09-20,16:40:58.000,263,11019277,-795,0,1758386457,15161.305418969998,173.21326622999914,50727.467183520006 2025-09-20,16:40:59.000,263,11019292,-795,0,1758386458,15161.352573139993,173.1850697100017,50727.495132000004 2025-09-20,16:41:00.000,263,11019309,-795,0,1758386459,15161.352573139993,173.19211884000106,50727.4252608 2025-09-20,16:41:01.000,263,11019216,-795,0,1758386460,15161.305418969998,173.1216275400002,50727.47417064 2025-09-20,16:41:02.000,263,11019304,-795,0,1758386461,15161.359309449988,173.06523449999804,50727.43923504001 2025-09-20,16:41:03.000,263,11019270,-795,0,1758386462,15161.312155279993,173.02998885000125,50727.2156472 2025-09-20,16:41:04.000,263,11019289,-795,0,1758386463,15161.372782069993,172.98064493999846,50727.26455704 2025-09-20,16:41:05.000,263,11019303,-795,0,1758386464,15161.325627899998,172.92425190000358,50727.145776 2025-09-20,16:41:06.000,263,11019254,-795,0,1758386465,15161.433408859994,172.8890062499995,50727.32045400001 2025-09-20,16:41:07.000,263,11019334,-795,0,1758386466,15161.507508269999,172.88195712000015,50727.348402480005 2025-09-20,16:41:08.000,263,11019287,-795,0,1758386467,15161.500771959989,172.80441668999993,50727.31346688 2025-09-20,16:41:09.000,263,11019342,-795,0,1758386468,15161.500771959989,172.80441668999993,50727.33442824 2025-09-20,16:41:10.000,263,11019313,-795,0,1758386469,15161.547926129999,172.74097451999842,50727.278531280004 2025-09-20,16:41:11.000,263,11019270,-795,0,1758386470,15161.58160767999,172.70572887000162,50727.27154416001 2025-09-20,16:41:12.000,263,11019315,-795,0,1758386471,15161.60181660999,172.71982713000034,50727.36237672 2025-09-20,16:41:13.000,263,11019328,-795,0,1758386472,15161.547926129999,172.70572887000162,50727.19468584 2025-09-20,16:41:14.000,263,11019206,-795,0,1758386473,15161.547926129999,172.68458148000354,50727.16673736 2025-09-20,16:41:15.000,263,11019293,-795,0,1758386474,15161.58160767999,172.71277800000098,50727.16673736 2025-09-20,16:41:16.000,263,11019276,-795,0,1758386475,15161.72307018999,172.76917104000313,50727.38333808 2025-09-20,16:41:17.000,263,11019336,-795,0,1758386476,15161.81064222,172.7903184300012,50727.48115776 2025-09-20,16:41:18.000,263,11019240,-795,0,1758386477,15161.79043329,172.76212191000377,50727.46019640001 2025-09-20,16:41:19.000,263,11019275,-795,0,1758386478,15161.797169599995,172.79736756000057,50727.467183520006 2025-09-20,16:41:20.000,263,11019268,-795,0,1758386479,15161.776960669995,172.74802364999778,50727.48115776 2025-09-20,16:41:21.000,263,11019309,-795,0,1758386480,15161.837587459995,172.6916306100029,50727.48115776 2025-09-20,16:41:22.000,263,11019318,-795,0,1758386481,15161.85106008,172.60704105000332,50727.55102896 2025-09-20,16:41:23.000,263,11019321,-795,0,1758386482,15161.878005319995,172.5435988800018,50727.41128656 2025-09-20,16:41:24.000,263,11019258,-795,0,1758386483,15161.87126901,172.4449110600035,50727.27154416001 2025-09-20,16:41:25.000,263,11019326,-795,0,1758386484,15161.85106008,172.381468890002,50727.19468584 2025-09-20,16:41:26.000,263,11019274,-795,0,1758386485,15161.88474162999,172.28983020000305,50727.23660856 2025-09-20,16:41:27.000,263,11019271,-795,0,1758386486,15161.92515948999,172.19114238000475,50727.36936384001 2025-09-20,16:41:28.000,263,11019249,-795,0,1758386487,15161.95210473,172.12065108000388,50727.327441120004 2025-09-20,16:41:29.000,263,11019292,-795,0,1758386488,15161.96557734999,172.09245455999917,50727.36237672 2025-09-20,16:41:30.000,263,11019292,-795,0,1758386489,15161.999258899996,172.02901238999766,50727.3553896 2025-09-20,16:41:31.000,263,11019264,-795,0,1758386490,15162.019467829996,171.9514719600047,50727.39032520001 2025-09-20,16:41:32.000,263,11019273,-795,0,1758386491,15162.080094619996,171.92327544,50727.3553896 2025-09-20,16:41:33.000,263,11019263,-795,0,1758386492,15162.059885689996,171.88098066000384,50727.10385328001 2025-09-20,16:41:34.000,263,11019205,-795,0,1758386493,15162.066621999991,171.8386858800004,50727.19468584 2025-09-20,16:41:35.000,263,11019277,-795,0,1758386494,15162.187875579992,171.76819457999954,50727.20866008 2025-09-20,16:41:36.000,263,11019296,-795,0,1758386495,15162.302392849997,171.80344023000362,50727.33442824 2025-09-20,16:41:37.000,263,11019291,-795,0,1758386496,15162.315865470002,171.73294893000275,50727.34141536001 2025-09-20,16:41:38.000,263,11019294,-795,0,1758386497,15162.383228569997,171.68360501999996,50727.36936384001 2025-09-20,16:41:39.000,263,11019280,-795,0,1758386498,15162.470800599993,171.65540850000252,50727.39032520001 2025-09-20,16:41:40.000,263,11019308,-795,0,1758386499,15162.491009529993,171.6131137199991,50727.3553896 2025-09-20,16:41:41.000,263,11019246,-795,0,1758386500,15162.538163699988,171.58491720000166,50727.37635096 2025-09-20,16:41:42.000,263,11019318,-795,0,1758386501,15162.578581559988,171.53557328999887,50727.39032520001 2025-09-20,16:41:43.000,263,11019267,-795,0,1758386502,15162.464064289998,171.50737677000143,50727.16673736 2025-09-20,16:41:44.000,263,11019297,-795,0,1758386503,15162.484273219998,171.43688547000056,50727.180711600005 2025-09-20,16:41:45.000,263,11019298,-795,0,1758386504,15162.410173809993,171.40868895000312,50727.05494344001 2025-09-20,16:41:46.000,263,11019282,-795,0,1758386505,15162.558372629988,171.40163982000377,50727.32045400001 2025-09-20,16:41:47.000,263,11019272,-795,0,1758386506,15162.544900009998,171.42278721000184,50727.27154416001 2025-09-20,16:41:48.000,263,11019262,-795,0,1758386507,15162.558372629988,171.41573808000248,50727.180711600005 2025-09-20,16:41:49.000,263,11019303,-795,0,1758386508,15162.544900009998,171.45098372999928,50727.229621440005 2025-09-20,16:41:50.000,263,11019295,-795,0,1758386509,15162.605526799998,171.4298363400012,50727.229621440005 2025-09-20,16:41:51.000,263,11019278,-795,0,1758386510,15162.565108939998,171.42278721000184,50727.27154416001 2025-09-20,16:41:52.000,263,11019288,-795,0,1758386511,15162.592054179993,171.42278721000184,50727.18769872 2025-09-20,16:41:53.000,263,11019300,-795,0,1758386512,15162.524691079998,171.3945906900044,50727.04795632 2025-09-20,16:41:54.000,263,11019328,-795,0,1758386513,15162.524691079998,171.42278721000184,50727.08289192001 2025-09-20,16:41:55.000,263,11019313,-795,0,1758386514,15162.558372629988,171.3945906900044,50727.11782752 2025-09-20,16:41:56.000,263,11019274,-795,0,1758386515,15162.686362519999,171.3945906900044,50727.29250552001 2025-09-20,16:41:57.000,263,11019303,-795,0,1758386516,15162.693098829994,171.37344329999905,50727.3553896 2025-09-20,16:41:58.000,263,11019267,-795,0,1758386517,15162.720044069989,171.32409939000354,50727.30647976 2025-09-20,16:41:59.000,263,11019320,-795,0,1758386518,15162.699835139989,171.2818046100001,50727.36936384001 2025-09-20,16:42:00.000,263,11019244,-795,0,1758386519,15162.767198239999,171.2465589600033,50727.32045400001 2025-09-20,16:42:01.000,263,11019280,-795,0,1758386520,15162.753725619994,171.2324607000046,50727.47417064 2025-09-20,16:42:02.000,263,11019254,-795,0,1758386521,15162.726780379999,171.17606766000245,50727.39032520001 2025-09-20,16:42:03.000,263,11019321,-795,0,1758386522,15162.645944659998,171.09852723000222,50727.18769872 2025-09-20,16:42:04.000,263,11019253,-795,0,1758386523,15162.625735729998,171.0844289700035,50727.2156472 2025-09-20,16:42:05.000,263,11019261,-795,0,1758386524,15162.713307759994,171.0844289700035,50727.45320928 2025-09-20,16:42:06.000,263,11019346,-795,0,1758386525,15162.807616099999,171.020986800002,50727.58596456001 2025-09-20,16:42:07.000,263,11019313,-795,0,1758386526,15162.76046192999,170.99983941000391,50727.58596456001 2025-09-20,16:42:08.000,263,11019306,-795,0,1758386527,15162.76046192999,170.99279028000456,50727.662822880004 2025-09-20,16:42:09.000,263,11019335,-795,0,1758386528,15162.693098829994,170.95049550000113,50727.65583576001 2025-09-20,16:42:10.000,263,11019278,-795,0,1758386529,15162.699835139989,170.95049550000113,50727.69775848 2025-09-20,16:42:11.000,263,11019307,-795,0,1758386530,15162.720044069989,170.9222989800037,50727.54404184 2025-09-20,16:42:12.000,263,11019284,-795,0,1758386531,15162.693098829994,170.86590594000154,50727.55801608001 2025-09-20,16:42:13.000,263,11019293,-795,0,1758386532,15162.531427389993,170.86590594000154,50727.31346688 2025-09-20,16:42:14.000,263,11019262,-795,0,1758386533,15162.598790489988,170.85885681000218,50727.299492640006 2025-09-20,16:42:15.000,263,11019289,-795,0,1758386534,15162.598790489988,170.89410245999898,50727.37635096 2025-09-20,16:42:16.000,263,11019313,-795,0,1758386535,15162.565108939998,170.86590594000154,50727.41827368001 2025-09-20,16:42:17.000,263,11019335,-795,0,1758386536,15162.538163699988,170.88000420000026,50727.41128656 2025-09-20,16:42:18.000,263,11019283,-795,0,1758386537,15162.565108939998,170.88000420000026,50727.4252608 2025-09-20,16:42:19.000,263,11019276,-795,0,1758386538,15162.524691079998,170.89410245999898,50727.41128656 2025-09-20,16:42:20.000,263,11019282,-795,0,1758386539,15162.538163699988,170.8729550700009,50727.31346688 2025-09-20,16:42:21.000,263,11019173,-795,0,1758386540,15162.531427389993,170.90115158999834,50727.299492640006 2025-09-20,16:42:22.000,263,11019288,-795,0,1758386541,15162.524691079998,170.94344637000177,50727.397312320005 2025-09-20,16:42:23.000,263,11019304,-795,0,1758386542,15162.457327980002,170.9222989800037,50727.145776 2025-09-20,16:42:24.000,263,11019286,-795,0,1758386543,15162.497745839988,170.91524985000433,50727.12481464001 2025-09-20,16:42:25.000,263,11019263,-795,0,1758386544,15162.612263109993,170.9363972400024,50727.37635096 2025-09-20,16:42:26.000,263,11019342,-795,0,1758386545,15162.618999419989,170.96459375999984,50727.33442824 2025-09-20,16:42:27.000,263,11019294,-795,0,1758386546,15162.639208349989,170.98574114999792,50727.348402480005 2025-09-20,16:42:28.000,263,11019294,-795,0,1758386547,15162.645944659998,170.97869201999856,50727.299492640006 2025-09-20,16:42:29.000,263,11019302,-795,0,1758386548,15162.585317869998,170.99983941000391,50727.348402480005 2025-09-20,16:42:30.000,263,11019329,-795,0,1758386549,15162.592054179993,171.01393767000263,50727.40429944 2025-09-20,16:42:31.000,263,11019281,-795,0,1758386550,15162.585317869998,171.00688854000327,50727.467183520006 2025-09-20,16:42:32.000,263,11019331,-795,0,1758386551,15162.531427389993,170.99983941000391,50727.48814488001 2025-09-20,16:42:33.000,263,11019319,-795,0,1758386552,15162.464064289998,170.94344637000177,50727.20866008 2025-09-20,16:42:34.000,263,11019317,-795,0,1758386553,15162.443855359998,170.92934811000305,50727.20866008 2025-09-20,16:42:35.000,263,11019364,-795,0,1758386554,15162.423646429997,170.91524985000433,50727.13878888 2025-09-20,16:42:36.000,263,11019276,-795,0,1758386555,15162.470800599993,170.88705332999962,50727.41128656 2025-09-20,16:42:37.000,263,11019275,-795,0,1758386556,15162.484273219998,170.85885681000218,50727.348402480005 2025-09-20,16:42:38.000,263,11019307,-795,0,1758386557,15162.450591669993,170.85885681000218,50727.38333808 2025-09-20,16:42:39.000,263,11019288,-795,0,1758386558,15162.497745839988,170.81656202999875,50727.41128656 2025-09-20,16:42:40.000,263,11019311,-795,0,1758386559,15162.477536910003,170.78131638000195,50727.38333808 2025-09-20,16:42:41.000,263,11019342,-795,0,1758386560,15162.531427389993,170.76721812000324,50727.46019640001 2025-09-20,16:42:42.000,263,11019301,-795,0,1758386561,15162.484273219998,170.689677690003,50727.50910624001 2025-09-20,16:42:43.000,263,11019296,-795,0,1758386562,15162.423646429997,170.689677690003,50727.32045400001 2025-09-20,16:42:44.000,263,11019336,-795,0,1758386563,15162.376492260002,170.64738290999958,50727.26455704 2025-09-20,16:42:45.000,263,11019320,-795,0,1758386564,15162.342810709997,170.689677690003,50727.180711600005 2025-09-20,16:42:46.000,263,11019312,-795,0,1758386565,15162.383228569997,170.6755794300043,50727.39032520001 2025-09-20,16:42:47.000,263,11019296,-795,0,1758386566,15162.383228569997,170.66853029999766,50727.47417064 2025-09-20,16:42:48.000,263,11019305,-795,0,1758386567,15162.416910120002,170.68262856000365,50727.50910624001 2025-09-20,16:42:49.000,263,11019270,-795,0,1758386568,15162.450591669993,170.69672682000237,50727.613913040004 2025-09-20,16:42:50.000,263,11019335,-795,0,1758386569,15162.403437499997,170.689677690003,50727.53705472001 2025-09-20,16:42:51.000,263,11019292,-795,0,1758386570,15162.430382739993,170.73902159999852,50727.58596456001 2025-09-20,16:42:52.000,263,11019308,-795,0,1758386571,15162.511218459993,170.7249233399998,50727.54404184 2025-09-20,16:42:53.000,263,11019306,-795,0,1758386572,15162.403437499997,170.689677690003,50727.25058280001 2025-09-20,16:42:54.000,263,11019285,-795,0,1758386573,15162.410173809993,170.66853029999766,50727.278531280004 2025-09-20,16:42:55.000,263,11019329,-795,0,1758386574,15162.477536910003,170.65443203999894,50727.34141536001 2025-09-20,16:42:56.000,263,11019342,-795,0,1758386575,15162.484273219998,170.6755794300043,50727.40429944 2025-09-20,16:42:57.000,263,11019302,-795,0,1758386576,15162.531427389993,170.69672682000237,50727.48115776 2025-09-20,16:42:58.000,263,11019298,-795,0,1758386577,15162.517954769988,170.69672682000237,50727.516093360005 2025-09-20,16:42:59.000,263,11019301,-795,0,1758386578,15162.504482149998,170.66853029999766,50727.50910624001 2025-09-20,16:43:00.000,263,11019315,-795,0,1758386579,15162.423646429997,170.6262355200015,50727.41128656 2025-09-20,16:43:01.000,263,11019229,-795,0,1758386580,15162.383228569997,170.65443203999894,50727.495132000004 2025-09-20,16:43:02.000,263,11019312,-795,0,1758386581,15162.416910120002,170.66853029999766,50727.45320928 2025-09-20,16:43:03.000,263,11019325,-795,0,1758386582,15162.295656540002,170.64738290999958,50727.20866008 2025-09-20,16:43:04.000,263,11019290,-795,0,1758386583,15162.255238680002,170.64033378000022,50727.25756992 2025-09-20,16:43:05.000,263,11019310,-795,0,1758386584,15162.147457719992,170.6262355200015,50727.13878888 2025-09-20,16:43:06.000,263,11019313,-795,0,1758386585,15162.255238680002,170.64738290999958,50727.327441120004 2025-09-20,16:43:07.000,263,11019306,-795,0,1758386586,15162.221557129997,170.71787421000045,50727.34141536001 2025-09-20,16:43:08.000,263,11019292,-795,0,1758386587,15162.181139269996,170.69672682000237,50727.45320928 2025-09-20,16:43:09.000,263,11019273,-795,0,1758386588,15162.140721409996,170.68262856000365,50727.37635096 2025-09-20,16:43:10.000,263,11019323,-795,0,1758386589,15162.127248789991,170.71787421000045,50727.36936384001 2025-09-20,16:43:11.000,263,11019284,-795,0,1758386590,15162.093567240001,170.76016899000388,50727.34141536001 2025-09-20,16:43:12.000,263,11019338,-795,0,1758386591,15162.066621999991,170.80246377000003,50727.41827368001 2025-09-20,16:43:23.000,263,11019280,-795,0,1758386602,15162.322601779997,171.1196746200003,50727.36936384001 2025-09-20,16:43:24.000,263,11019305,-795,0,1758386603,15162.349547019992,171.12672374999966,50727.446222160004 2025-09-20,16:43:25.000,263,11019313,-795,0,1758386604,15162.369755949992,171.10557636000158,50727.4252608 2025-09-20,16:43:26.000,263,11019322,-795,0,1758386605,15162.396701190002,171.1196746200003,50727.47417064 2025-09-20,16:43:27.000,263,11019310,-795,0,1758386606,15162.396701190002,171.06328157999815,50727.397312320005 2025-09-20,16:43:28.000,263,11019305,-795,0,1758386607,15162.437119050002,171.0844289700035,50727.54404184 2025-09-20,16:43:29.000,263,11019328,-795,0,1758386608,15162.457327980002,171.07033071000478,50727.634874400006 2025-09-20,16:43:30.000,263,11019306,-795,0,1758386609,15162.484273219998,171.07737984000414,50727.54404184 2025-09-20,16:43:31.000,263,11019269,-795,0,1758386610,15162.416910120002,171.07033071000478,50727.2855184 2025-09-20,16:43:32.000,263,11019300,-795,0,1758386611,15162.551636319993,171.10557636000158,50727.50910624001 2025-09-20,16:43:33.000,263,11019309,-795,0,1758386612,15162.437119050002,171.07737984000414,50727.27154416001 2025-09-20,16:43:34.000,263,11019323,-795,0,1758386613,15162.450591669993,171.04213419000007,50727.20866008 2025-09-20,16:43:35.000,263,11019327,-795,0,1758386614,15162.443855359998,171.04918331999943,50727.31346688 2025-09-20,16:43:36.000,263,11019306,-795,0,1758386615,15162.538163699988,171.06328157999815,50727.41128656 2025-09-20,16:43:37.000,263,11019252,-795,0,1758386616,15162.538163699988,171.0562324499988,50727.33442824 2025-09-20,16:43:38.000,263,11019318,-795,0,1758386617,15162.618999419989,171.09147810000286,50727.565003200005 2025-09-20,16:43:39.000,263,11019315,-795,0,1758386618,15162.612263109993,171.0562324499988,50727.613913040004 2025-09-20,16:43:40.000,263,11019375,-795,0,1758386619,15162.578581559988,171.1196746200003,50727.57199032 2025-09-20,16:43:41.000,263,11019300,-795,0,1758386620,15162.605526799998,171.10557636000158,50727.59295168 2025-09-20,16:43:42.000,263,11019298,-795,0,1758386621,15162.578581559988,171.13377287999901,50727.54404184 2025-09-20,16:43:43.000,263,11019333,-795,0,1758386622,15162.470800599993,171.12672374999966,50727.36936384001 2025-09-20,16:43:44.000,263,11019296,-795,0,1758386623,15162.470800599993,171.14787113999773,50727.43224792 2025-09-20,16:43:45.000,263,11019308,-795,0,1758386624,15162.457327980002,171.15492027000437,50727.39032520001 2025-09-20,16:43:46.000,263,11019317,-795,0,1758386625,15162.450591669993,171.14082200999837,50727.45320928 2025-09-20,16:43:47.000,263,11019313,-795,0,1758386626,15162.491009529993,171.13377287999901,50727.47417064 2025-09-20,16:43:48.000,263,11019355,-795,0,1758386627,15162.464064289998,171.1196746200003,50727.48115776 2025-09-20,16:43:49.000,263,11019370,-795,0,1758386628,15162.484273219998,171.04213419000007,50727.54404184 2025-09-20,16:43:50.000,263,11019296,-795,0,1758386629,15162.430382739993,171.07033071000478,50727.48814488001 2025-09-20,16:43:51.000,263,11019268,-795,0,1758386630,15162.403437499997,171.06328157999815,50727.5999388 2025-09-20,16:43:52.000,263,11019274,-795,0,1758386631,15162.369755949992,171.01393767000263,50727.55801608001 2025-09-20,16:43:53.000,263,11019256,-795,0,1758386632,15162.221557129997,170.99983941000391,50727.37635096 2025-09-20,16:43:54.000,263,11019281,-795,0,1758386633,15162.255238680002,170.95049550000113,50727.33442824 2025-09-20,16:43:55.000,263,11019215,-795,0,1758386634,15162.235029750002,170.95754463000048,50727.34141536001 2025-09-20,16:43:56.000,263,11019284,-795,0,1758386635,15162.261974989997,170.86590594000154,50727.348402480005 2025-09-20,16:43:57.000,263,11019261,-795,0,1758386636,15162.302392849997,170.90115158999834,50727.5300676 2025-09-20,16:43:58.000,263,11019293,-795,0,1758386637,15162.329338089992,170.85885681000218,50727.53705472001 2025-09-20,16:43:59.000,263,11019242,-795,0,1758386638,15162.275447610002,170.8377094200041,50727.54404184 2025-09-20,16:44:00.000,263,11019351,-795,0,1758386639,15162.322601779997,170.78131638000195,50727.48115776 2025-09-20,16:44:01.000,263,11019312,-795,0,1758386640,15162.329338089992,170.73197246999916,50727.50910624001 2025-09-20,16:44:02.000,263,11019314,-795,0,1758386641,15162.235029750002,170.7108250800011,50727.3553896 2025-09-20,16:44:03.000,263,11019319,-795,0,1758386642,15162.221557129997,170.68262856000365,50727.348402480005 2025-09-20,16:44:04.000,263,11019305,-795,0,1758386643,15162.255238680002,170.69672682000237,50727.46019640001 2025-09-20,16:44:05.000,263,11019268,-795,0,1758386644,15162.248502369992,170.58394073999807,50727.41128656 2025-09-20,16:44:06.000,263,11019298,-795,0,1758386645,15162.187875579992,170.54164596000192,50727.34141536001 2025-09-20,16:44:07.000,263,11019297,-795,0,1758386646,15162.127248789991,170.54869509000127,50727.30647976 2025-09-20,16:44:08.000,263,11019271,-795,0,1758386647,15162.147457719992,170.54869509000127,50727.4252608 2025-09-20,16:44:09.000,263,11019252,-795,0,1758386648,15162.214820820001,170.52049857000384,50727.59295168 2025-09-20,16:44:10.000,263,11019284,-795,0,1758386649,15162.187875579992,170.5275477000032,50727.64884864 2025-09-20,16:44:11.000,263,11019288,-795,0,1758386650,15162.187875579992,170.54164596000192,50727.5999388 2025-09-20,16:44:12.000,263,11019329,-795,0,1758386651,15162.167666649992,170.5768916099987,50727.55801608001 2025-09-20,16:44:13.000,263,11019245,-795,0,1758386652,15162.03294045,170.61213726000278,50727.48814488001 2025-09-20,16:44:14.000,263,11019288,-795,0,1758386653,15162.01273152,170.63328465000086,50727.46019640001 2025-09-20,16:44:15.000,263,11019256,-795,0,1758386654,15161.938632109996,170.61918639000214,50727.41827368001 2025-09-20,16:44:16.000,263,11019249,-795,0,1758386655,15161.97231366,170.65443203999894,50727.64186152 2025-09-20,16:44:17.000,263,11019277,-795,0,1758386656,15161.999258899996,170.6755794300043,50727.76064256 2025-09-20,16:44:18.000,263,11019254,-795,0,1758386657,15161.96557734999,170.689677690003,50727.62090016 2025-09-20,16:44:19.000,263,11019280,-795,0,1758386658,15161.89147794,170.70377595000173,50727.66981 2025-09-20,16:44:20.000,263,11019316,-795,0,1758386659,15161.90495055999,170.73197246999916,50727.62090016 2025-09-20,16:44:21.000,263,11019272,-795,0,1758386660,15161.9318958,170.73902159999852,50727.662822880004 2025-09-20,16:44:22.000,263,11019272,-795,0,1758386661,15161.92515948999,170.7249233399998,50727.65583576001 2025-09-20,16:44:23.000,263,11019294,-795,0,1758386662,15161.86453269999,170.7108250800011,50727.45320928 2025-09-20,16:44:24.000,263,11019299,-795,0,1758386663,15161.87126901,170.66853029999766,50727.41827368001 2025-09-20,16:44:25.000,263,11019311,-795,0,1758386664,15161.91168687,170.73197246999916,50727.43923504001 2025-09-20,16:44:26.000,263,11019326,-795,0,1758386665,15161.98578627999,170.66853029999766,50727.62788728001 2025-09-20,16:44:27.000,263,11019295,-795,0,1758386666,15162.05314938,170.64738290999958,50727.71173272 2025-09-20,16:44:28.000,263,11019297,-795,0,1758386667,15162.086830929991,170.6614811699983,50727.70474560001 2025-09-20,16:44:29.000,263,11019257,-795,0,1758386668,15162.086830929991,170.68262856000365,50727.69775848 2025-09-20,16:44:30.000,263,11019202,-795,0,1758386669,15162.133985100001,170.65443203999894,50727.70474560001 2025-09-20,16:44:31.000,263,11019257,-795,0,1758386670,15162.174402960001,170.6262355200015,50727.76064256 2025-09-20,16:44:32.000,263,11019288,-795,0,1758386671,15162.181139269996,170.63328465000086,50727.71173272 2025-09-20,16:44:33.000,263,11019324,-795,0,1758386672,15162.127248789991,170.61213726000278,50727.50211912 2025-09-20,16:44:34.000,263,11019284,-795,0,1758386673,15162.133985100001,170.60508813000342,50727.565003200005 2025-09-20,16:44:35.000,263,11019272,-795,0,1758386674,15162.120512479996,170.5275477000032,50727.64884864 2025-09-20,16:44:36.000,263,11019298,-795,0,1758386675,15162.241766059997,170.49935117999848,50727.76064256 2025-09-20,16:44:37.000,263,11019282,-795,0,1758386676,15162.221557129997,170.51344944000448,50727.69775848 2025-09-20,16:44:38.000,263,11019291,-795,0,1758386677,15162.235029750002,170.4641055300017,50727.69775848 2025-09-20,16:44:39.000,263,11019282,-795,0,1758386678,15162.187875579992,170.42181074999826,50727.71173272 2025-09-20,16:44:40.000,263,11019261,-795,0,1758386679,15162.147457719992,170.38656510000146,50727.59295168 2025-09-20,16:44:41.000,263,11019299,-795,0,1758386680,15162.113776170001,170.32312292999995,50727.62090016 2025-09-20,16:44:42.000,263,11019284,-795,0,1758386681,15162.147457719992,170.25968075999845,50727.613913040004 2025-09-20,16:44:43.000,263,11019309,-795,0,1758386682,15162.046413069991,170.2526316299991,50727.39032520001 2025-09-20,16:44:44.000,263,11019296,-795,0,1758386683,15162.100303549996,170.2526316299991,50727.348402480005 2025-09-20,16:44:45.000,263,11019193,-795,0,1758386684,15162.05314938,170.22443511000165,50727.26455704 2025-09-20,16:44:46.000,263,11019289,-795,0,1758386685,15162.235029750002,170.2173859800023,50727.52308048 2025-09-20,16:44:47.000,263,11019280,-795,0,1758386686,15162.235029750002,170.21033685000293,50727.65583576001 2025-09-20,16:44:48.000,263,11019329,-795,0,1758386687,15162.282183919997,170.231484240001,50727.64186152 2025-09-20,16:44:49.000,263,11019255,-795,0,1758386688,15162.302392849997,170.24558249999973,50727.57199032 2025-09-20,16:44:50.000,263,11019257,-795,0,1758386689,15162.282183919997,170.25968075999845,50727.54404184 2025-09-20,16:44:51.000,263,11019226,-795,0,1758386690,15162.261974989997,170.2808281500038,50727.55102896 2025-09-20,16:44:52.000,263,11019302,-795,0,1758386691,15162.275447610002,170.30197554000188,50727.54404184 2025-09-20,16:44:53.000,263,11019232,-795,0,1758386692,15162.235029750002,170.38656510000146,50727.33442824 2025-09-20,16:44:54.000,263,11019300,-795,0,1758386693,15162.282183919997,170.4641055300017,50727.32045400001 2025-09-20,16:44:55.000,263,11019282,-795,0,1758386694,15162.255238680002,170.53459683000256,50727.32045400001 2025-09-20,16:44:56.000,263,11019293,-795,0,1758386695,15162.383228569997,170.59803900000406,50727.516093360005 2025-09-20,16:44:57.000,263,11019224,-795,0,1758386696,15162.416910120002,170.6755794300043,50727.5999388 2025-09-20,16:44:58.000,263,11019310,-795,0,1758386697,15162.477536910003,170.7249233399998,50727.60692592001 2025-09-20,16:44:59.000,263,11019321,-795,0,1758386698,15162.457327980002,170.76721812000324,50727.60692592001 2025-09-20,16:45:00.000,263,11019281,-795,0,1758386699,15162.437119050002,170.79541464000067,50727.58596456001 2025-09-20,16:45:01.000,263,11019262,-795,0,1758386700,15162.410173809993,170.8095128999994,50727.54404184 2025-09-20,16:45:02.000,263,11019292,-795,0,1758386701,15162.403437499997,170.81656202999875,50727.60692592001 2025-09-20,16:45:03.000,263,11019274,-795,0,1758386702,15162.248502369992,170.79541464000067,50727.25058280001 2025-09-20,16:45:04.000,263,11019298,-795,0,1758386703,15162.154194030001,170.8095128999994,50727.33442824 2025-09-20,16:45:05.000,263,11019284,-795,0,1758386704,15162.167666649992,170.7883655100013,50727.26455704 2025-09-20,16:45:06.000,263,11019285,-795,0,1758386705,15162.140721409996,170.76016899000388,50727.446222160004 2025-09-20,16:45:07.000,263,11019286,-795,0,1758386706,15162.080094619996,170.75311986000452,50727.43923504001 2025-09-20,16:45:08.000,263,11019295,-795,0,1758386707,15162.080094619996,170.73902159999852,50727.37635096 2025-09-20,16:45:09.000,263,11019292,-795,0,1758386708,15162.086830929991,170.689677690003,50727.516093360005 2025-09-20,16:45:10.000,263,11019255,-795,0,1758386709,15162.03294045,170.69672682000237,50727.45320928 2025-09-20,16:45:11.000,263,11019313,-795,0,1758386710,15162.046413069991,170.6262355200015,50727.53705472001 2025-09-20,16:45:12.000,263,11019317,-795,0,1758386711,15162.026204139991,170.5275477000032,50727.46019640001 2025-09-20,16:45:13.000,263,11019341,-795,0,1758386712,15161.958841039996,170.45705640000233,50727.229621440005 2025-09-20,16:45:14.000,263,11019318,-795,0,1758386713,15161.96557734999,170.40771248999954,50727.25756992 2025-09-20,16:45:15.000,263,11019343,-795,0,1758386714,15161.999258899996,170.30902467000124,50727.25058280001 2025-09-20,16:45:16.000,263,11019304,-795,0,1758386715,15162.03294045,170.3160738000006,50727.299492640006 2025-09-20,16:45:17.000,263,11019295,-795,0,1758386716,15162.133985100001,170.23853337000037,50727.40429944 2025-09-20,16:45:18.000,263,11019316,-795,0,1758386717,15162.140721409996,170.18918946000485,50727.41128656 2025-09-20,16:45:19.000,263,11019261,-795,0,1758386718,15162.241766059997,170.21033685000293,50727.37635096 2025-09-20,16:45:20.000,263,11019297,-795,0,1758386719,15162.241766059997,170.20328772000357,50727.48115776 2025-09-20,16:45:21.000,263,11019250,-795,0,1758386720,15162.282183919997,170.21033685000293,50727.40429944 2025-09-20,16:45:22.000,263,11019289,-795,0,1758386721,15162.282183919997,170.25968075999845,50727.36936384001 2025-09-20,16:45:23.000,263,11019289,-795,0,1758386722,15162.228293439992,170.30902467000124,50727.2156472 2025-09-20,16:45:24.000,263,11019319,-795,0,1758386723,15162.187875579992,170.35131945000467,50727.229621440005 2025-09-20,16:45:25.000,263,11019254,-795,0,1758386724,15162.194611890001,170.39361423000082,50727.20167296001 2025-09-20,16:45:26.000,263,11019292,-795,0,1758386725,15162.302392849997,170.43590901000425,50727.565003200005 2025-09-20,16:45:27.000,263,11019357,-795,0,1758386726,15162.302392849997,170.4782037900004,50727.565003200005 2025-09-20,16:45:28.000,263,11019312,-795,0,1758386727,15162.255238680002,170.52049857000384,50727.5300676 2025-09-20,16:45:29.000,263,11019297,-795,0,1758386728,15162.214820820001,170.53459683000256,50727.55102896 2025-09-20,16:45:30.000,263,11019307,-795,0,1758386729,15162.187875579992,170.54164596000192,50727.446222160004 2025-09-20,16:45:31.000,263,11019293,-795,0,1758386730,15162.181139269996,170.56279335,50727.54404184 2025-09-20,16:45:32.000,263,11019248,-795,0,1758386731,15162.187875579992,170.55574422000063,50727.57897744 2025-09-20,16:45:33.000,263,11019195,-795,0,1758386732,15162.133985100001,170.58394073999807,50727.348402480005 2025-09-20,16:45:34.000,263,11019226,-795,0,1758386733,15162.100303549996,170.5768916099987,50727.32045400001 2025-09-20,16:45:35.000,263,11019332,-795,0,1758386734,15162.113776170001,170.54164596000192,50727.36936384001 2025-09-20,16:45:36.000,263,11019266,-795,0,1758386735,15162.187875579992,170.55574422000063,50727.55801608001 2025-09-20,16:45:37.000,263,11019215,-795,0,1758386736,15162.181139269996,170.5909898700047,50727.5300676 2025-09-20,16:45:38.000,263,11019235,-795,0,1758386737,15162.194611890001,170.59803900000406,50727.62788728001 2025-09-20,16:45:39.000,263,11019313,-795,0,1758386738,15162.194611890001,170.61918639000214,50727.5999388 2025-09-20,16:45:40.000,263,11019294,-795,0,1758386739,15162.167666649992,170.64738290999958,50727.54404184 2025-09-20,16:45:41.000,263,11019296,-795,0,1758386740,15162.140721409996,170.7108250800011,50727.54404184 2025-09-20,16:45:42.000,263,11019312,-795,0,1758386741,15162.073358310001,170.689677690003,50727.55801608001 2025-09-20,16:45:43.000,263,11019298,-795,0,1758386742,15161.96557734999,170.73902159999852,50727.30647976 2025-09-20,16:45:44.000,263,11019359,-795,0,1758386743,15161.97231366,170.76016899000388,50727.41827368001 2025-09-20,16:45:45.000,263,11019294,-795,0,1758386744,15161.89147794,170.7742672500026,50727.41128656 2025-09-20,16:45:46.000,263,11019293,-795,0,1758386745,15161.89147794,170.8095128999994,50727.5999388 2025-09-20,16:45:47.000,263,11019262,-795,0,1758386746,15161.837587459995,170.8236111599981,50727.64186152 2025-09-20,16:45:48.000,263,11019339,-795,0,1758386747,15161.75001543,170.8377094200041,50727.64186152 2025-09-20,16:45:49.000,263,11019278,-795,0,1758386748,15161.696124949995,170.8236111599981,50727.71173272 2025-09-20,16:45:50.000,263,11019160,-795,0,1758386749,15161.635498159994,170.81656202999875,50727.732694080005 2025-09-20,16:45:51.000,263,11019297,-795,0,1758386750,15161.574871369994,170.85885681000218,50727.71173272 2025-09-20,16:45:52.000,263,11019318,-795,0,1758386751,15161.514244579994,170.90115158999834,50727.76064256 2025-09-20,16:45:53.000,263,11019309,-795,0,1758386752,15161.352573139993,170.89410245999898,50727.53705472001 2025-09-20,16:45:54.000,263,11019262,-795,0,1758386753,15161.366045759998,170.8729550700009,50727.64186152 2025-09-20,16:45:55.000,263,11019326,-795,0,1758386754,15161.339100519988,170.9082007199977,50727.683784240005 2025-09-20,16:45:56.000,263,11019314,-795,0,1758386755,15161.386254689998,170.8729550700009,50727.900384960005 2025-09-20,16:45:57.000,263,11019349,-795,0,1758386756,15161.325627899998,170.91524985000433,50727.77461680001 2025-09-20,16:45:58.000,263,11019323,-795,0,1758386757,15161.298682659988,170.86590594000154,50727.82352664001 2025-09-20,16:45:59.000,263,11019323,-795,0,1758386758,15161.265001109998,170.8095128999994,50727.92833344 2025-09-20,16:46:00.000,263,11019307,-795,0,1758386759,15161.231319559993,170.8095128999994,50727.900384960005 2025-09-20,16:46:01.000,263,11019324,-795,0,1758386760,15161.231319559993,170.7742672500026,50727.86544936 2025-09-20,16:46:02.000,263,11019326,-795,0,1758386761,15161.190901699993,170.75311986000452,50727.830513760004 2025-09-20,16:46:03.000,263,11019330,-795,0,1758386762,15161.197638010002,170.69672682000237,50727.66981 2025-09-20,16:46:04.000,263,11019284,-795,0,1758386763,15161.244792179998,170.65443203999894,50727.75365544001 2025-09-20,16:46:05.000,263,11019319,-795,0,1758386764,15161.224583249998,170.64738290999958,50727.69775848 2025-09-20,16:46:06.000,263,11019336,-795,0,1758386765,15161.372782069993,170.65443203999894,50727.96326904001 2025-09-20,16:46:07.000,263,11019332,-795,0,1758386766,15161.352573139993,170.689677690003,50727.949294800004 2025-09-20,16:46:08.000,263,11019321,-795,0,1758386767,15161.345836829998,170.71787421000045,50727.998204640004 2025-09-20,16:46:09.000,263,11019316,-795,0,1758386768,15161.359309449988,170.7742672500026,50728.00519176 2025-09-20,16:46:10.000,263,11019335,-795,0,1758386769,15161.392990999993,170.8236111599981,50727.92134632001 2025-09-20,16:46:11.000,263,11019337,-795,0,1758386770,15161.453617789994,170.96459375999984,50727.92833344 2025-09-20,16:46:12.000,263,11019330,-795,0,1758386771,15161.480563029989,171.0350850600007,50727.97724328 2025-09-20,16:46:13.000,263,11019294,-795,0,1758386772,15161.446881479998,171.14082200999837,50727.82352664001 2025-09-20,16:46:14.000,263,11019306,-795,0,1758386773,15161.433408859994,171.28885373999947,50727.83750088 2025-09-20,16:46:15.000,263,11019353,-795,0,1758386774,15161.379518379988,171.37344329999905,50727.802565280006 2025-09-20,16:46:16.000,263,11019329,-795,0,1758386775,15161.473826719994,171.465081989998,50727.93532056 2025-09-20,16:46:17.000,263,11019250,-795,0,1758386776,15161.440145169989,171.56376981000358,50727.9842304 2025-09-20,16:46:18.000,263,11019311,-795,0,1758386777,15161.399727309989,171.64835937000316,50727.998204640004 2025-09-20,16:46:19.000,263,11019358,-795,0,1758386778,15161.433408859994,171.66245763000188,50728.01217888001 2025-09-20,16:46:20.000,263,11019371,-795,0,1758386779,15161.399727309989,171.69770327999868,50727.970256160006 2025-09-20,16:46:21.000,263,11019294,-795,0,1758386780,15161.399727309989,171.73294893000275,50727.94230768001 2025-09-20,16:46:22.000,263,11019346,-795,0,1758386781,15161.453617789994,171.75409632000083,50727.95628192 2025-09-20,16:46:23.000,263,11019341,-795,0,1758386782,15161.406463619998,171.74704719000147,50727.71871984 2025-09-20,16:46:24.000,263,11019351,-795,0,1758386783,15161.460354099989,171.71885067000403,50727.8095524 2025-09-20,16:46:25.000,263,11019336,-795,0,1758386784,15161.406463619998,171.66245763000188,50727.851475120005 2025-09-20,16:46:26.000,263,11019248,-795,0,1758386785,15161.473826719994,171.58491720000166,50727.683784240005 2025-09-20,16:46:27.000,263,11019348,-795,0,1758386786,15161.500771959989,171.53557328999887,50727.89339784001 2025-09-20,16:46:28.000,263,11019311,-795,0,1758386787,15161.56139874999,171.5285241599995,50727.99121752001 2025-09-20,16:46:29.000,263,11019324,-795,0,1758386788,15161.655707089994,171.44393459999992,50727.9143592 2025-09-20,16:46:30.000,263,11019253,-795,0,1758386789,15161.70286125999,171.40868895000312,50727.92134632001 2025-09-20,16:46:31.000,263,11019290,-795,0,1758386790,15161.696124949995,171.37344329999905,50728.00519176 2025-09-20,16:46:32.000,263,11019315,-795,0,1758386791,15161.68938864,171.3311485200029,50727.900384960005 2025-09-20,16:46:33.000,263,11019198,-795,0,1758386792,15161.60181660999,171.31000113000482,50727.71871984 2025-09-20,16:46:34.000,263,11019302,-795,0,1758386793,15161.716333879995,171.31000113000482,50727.78859104 2025-09-20,16:46:35.000,263,11019257,-795,0,1758386794,15161.66244339999,171.27475548000075,50727.71871984 2025-09-20,16:46:36.000,263,11019338,-795,0,1758386795,15161.70959757,171.27475548000075,50727.94230768001 2025-09-20,16:46:37.000,263,11019332,-795,0,1758386796,15161.62876185,171.30295199999819,50727.90737208 2025-09-20,16:46:38.000,263,11019313,-795,0,1758386797,15161.58160767999,171.30295199999819,50727.89339784001 2025-09-20,16:46:39.000,263,11019313,-795,0,1758386798,15161.520980889989,171.37344329999905,50727.93532056 2025-09-20,16:46:40.000,263,11019332,-795,0,1758386799,15161.460354099989,171.45098372999928,50727.949294800004 2025-09-20,16:46:41.000,263,11019371,-795,0,1758386800,15161.446881479998,171.5144259000008,50728.00519176 2025-09-20,16:46:42.000,263,11019312,-795,0,1758386801,15161.318891589988,171.59196633000101,50728.0541016 2025-09-20,16:46:43.000,263,11019301,-795,0,1758386802,15161.204374319997,171.69770327999868,50727.94230768001 2025-09-20,16:46:44.000,263,11019313,-795,0,1758386803,15161.110065979992,171.76114545000019,50727.900384960005 2025-09-20,16:46:45.000,263,11019308,-795,0,1758386804,15161.009021329992,171.80344023000362,50727.781603920004 2025-09-20,16:46:46.000,263,11019350,-795,0,1758386805,15161.089857049992,171.84573500999977,50727.99121752001 2025-09-20,16:46:47.000,263,11019329,-795,0,1758386806,15161.056175500002,171.93737369999872,50728.09602432 2025-09-20,16:46:48.000,263,11019319,-795,0,1758386807,15160.988812399992,171.9867176100015,50728.0541016 2025-09-20,16:46:49.000,263,11019322,-795,0,1758386808,15160.968603469992,172.0219632599983,50728.0541016 2025-09-20,16:46:50.000,263,11019322,-795,0,1758386809,15160.988812399992,172.05720891000237,50728.01217888001 2025-09-20,16:46:51.000,263,11019337,-795,0,1758386810,15160.968603469992,172.07835630000045,50727.95628192 2025-09-20,16:46:52.000,263,11019305,-795,0,1758386811,15160.955130850001,172.1065528199979,50727.87243648001 2025-09-20,16:46:53.000,263,11019292,-795,0,1758386812,15160.955130850001,172.05720891000237,50727.516093360005 2025-09-20,16:46:54.000,263,11019277,-795,0,1758386813,15161.049439189992,172.04311065000365,50727.71173272 2025-09-20,16:46:55.000,263,11019317,-795,0,1758386814,15161.217846940002,172.04311065000365,50727.77461680001 2025-09-20,16:46:56.000,263,11019293,-795,0,1758386815,15161.332364209993,172.00786499999958,50727.781603920004 2025-09-20,16:46:57.000,263,11019225,-795,0,1758386816,15161.487299339999,171.99376674000086,50727.851475120005 2025-09-20,16:46:58.000,263,11019289,-795,0,1758386817,15161.588343989999,171.94442282999808,50727.8095524 2025-09-20,16:46:59.000,263,11019348,-795,0,1758386818,15161.655707089994,171.8880297900032,50727.71871984 2025-09-20,16:47:00.000,263,11019297,-795,0,1758386819,15161.70286125999,171.89507892000256,50727.72570696001 2025-09-20,16:47:01.000,263,11019324,-795,0,1758386820,15161.817378529995,171.90917718000128,50727.662822880004 2025-09-20,16:47:02.000,263,11019321,-795,0,1758386821,15161.857796389995,171.90917718000128,50727.64186152 2025-09-20,16:47:03.000,263,11019280,-795,0,1758386822,15161.74327911999,171.93737369999872,50727.36237672 2025-09-20,16:47:04.000,263,11019358,-795,0,1758386823,15161.81064222,171.96557022000343,50727.52308048 2025-09-20,16:47:05.000,263,11019282,-795,0,1758386824,15161.75001543,172.0219632599983,50727.38333808 2025-09-20,16:47:06.000,263,11019300,-795,0,1758386825,15161.77022436,172.07835630000045,50727.495132000004 2025-09-20,16:47:07.000,263,11019290,-795,0,1758386826,15161.70959757,172.1699949899994,50727.53705472001 2025-09-20,16:47:08.000,263,11019302,-795,0,1758386827,15161.64223446999,172.22638803000154,50727.55801608001 2025-09-20,16:47:09.000,263,11019310,-795,0,1758386828,15161.541189819989,172.31097759000113,50727.64186152 2025-09-20,16:47:10.000,263,11019239,-795,0,1758386829,15161.520980889989,172.38851802000136,50727.683784240005 2025-09-20,16:47:11.000,263,11019309,-795,0,1758386830,15161.446881479998,172.4308128000048,50727.7396812 2025-09-20,16:47:12.000,263,11019340,-795,0,1758386831,15161.359309449988,172.50130409999838,50727.75365544001 2025-09-20,16:47:13.000,263,11019221,-795,0,1758386832,15161.190901699993,172.48720583999966,50727.45320928 2025-09-20,16:47:14.000,263,11019295,-795,0,1758386833,15161.163956459997,172.5647462699999,50727.565003200005 2025-09-20,16:47:15.000,263,11019277,-795,0,1758386834,15161.130274909992,172.55769714000053,50727.683784240005 2025-09-20,16:47:16.000,263,11019289,-795,0,1758386835,15161.197638010002,172.5647462699999,50727.830513760004 2025-09-20,16:47:17.000,263,11019312,-795,0,1758386836,15161.184165389997,172.57179539999925,50727.781603920004 2025-09-20,16:47:18.000,263,11019293,-795,0,1758386837,15161.137011220002,172.5788445299986,50727.781603920004 2025-09-20,16:47:19.000,263,11019341,-795,0,1758386838,15161.116802290002,172.58589365999796,50727.77461680001 2025-09-20,16:47:20.000,263,11019261,-795,0,1758386839,15161.069648119992,172.55064801000117,50727.781603920004 2025-09-20,16:47:21.000,263,11019312,-795,0,1758386840,15160.982076089997,172.5295006200031,50727.732694080005 2025-09-20,16:47:22.000,263,11019326,-795,0,1758386841,15160.907976679991,172.47310758000094,50727.7396812 2025-09-20,16:47:23.000,263,11019294,-795,0,1758386842,15160.820404649996,172.4801567100003,50727.47417064 2025-09-20,16:47:24.000,263,11019294,-795,0,1758386843,15160.73283262,172.45196019000286,50727.37635096 2025-09-20,16:47:25.000,263,11019306,-795,0,1758386844,15160.75304155,172.43786193000415,50727.34141536001 2025-09-20,16:47:26.000,263,11019305,-795,0,1758386845,15160.806932029991,172.42376366999815,50727.613913040004 2025-09-20,16:47:27.000,263,11019292,-795,0,1758386846,15160.77325048,172.381468890002,50727.62788728001 2025-09-20,16:47:28.000,263,11019297,-795,0,1758386847,15160.739568929996,172.37441976000264,50727.634874400006 2025-09-20,16:47:29.000,263,11019312,-795,0,1758386848,15160.70588737999,172.33917410999857,50727.62090016 2025-09-20,16:47:30.000,263,11019263,-795,0,1758386849,15160.66546951999,172.2686828099977,50727.60692592001 2025-09-20,16:47:31.000,263,11019314,-795,0,1758386850,15160.658733209995,172.3180267200005,50727.62090016 2025-09-20,16:47:32.000,263,11019288,-795,0,1758386851,15160.598106419995,172.26163367999834,50727.55801608001 2025-09-20,16:47:33.000,263,11019250,-795,0,1758386852,15160.537479629995,172.26163367999834,50727.41827368001 2025-09-20,16:47:34.000,263,11019318,-795,0,1758386853,15160.56442486999,172.31097759000113,50727.53705472001 2025-09-20,16:47:35.000,263,11019316,-795,0,1758386854,15160.55095225,172.3180267200005,50727.59295168 2025-09-20,16:47:36.000,263,11019312,-795,0,1758386855,15160.58463379999,172.381468890002,50727.77461680001 2025-09-20,16:47:37.000,263,11019277,-795,0,1758386856,15160.63178797,172.43786193000415,50727.75365544001 2025-09-20,16:47:38.000,263,11019283,-795,0,1758386857,15160.58463379999,172.45900932000222,50727.74666832 2025-09-20,16:47:39.000,263,11019322,-795,0,1758386858,15160.577897489995,172.5295006200031,50727.71173272 2025-09-20,16:47:40.000,263,11019312,-795,0,1758386859,15160.55095225,172.53654975000245,50727.830513760004 2025-09-20,16:47:41.000,263,11019290,-795,0,1758386860,15160.577897489995,172.58589365999796,50727.802565280006 2025-09-20,16:47:42.000,263,11019319,-795,0,1758386861,15160.58463379999,172.6634340899982,50727.77461680001 2025-09-20,16:47:43.000,263,11019311,-795,0,1758386862,15160.50379807999,172.70572887000162,50727.62090016 2025-09-20,16:47:44.000,263,11019307,-795,0,1758386863,15160.53074332,172.7550727800044,50727.64884864 2025-09-20,16:47:45.000,263,11019316,-795,0,1758386864,15160.537479629995,172.81146581999928,50727.55102896 2025-09-20,16:47:46.000,263,11019338,-795,0,1758386865,15160.699151069995,172.88195712000015,50727.72570696001 2025-09-20,16:47:47.000,263,11019295,-795,0,1758386866,15160.779986789996,172.92425190000358,50727.781603920004 2025-09-20,16:47:48.000,263,11019306,-795,0,1758386867,15160.8540862,172.89605537999887,50727.7396812 2025-09-20,16:47:49.000,263,11019306,-795,0,1758386868,15160.874295130001,172.91720277000422,50727.74666832 2025-09-20,16:47:50.000,263,11019272,-795,0,1758386869,15160.941658229996,172.839662340004,50727.70474560001 2025-09-20,16:47:51.000,263,11019321,-795,0,1758386870,15161.002285019997,172.8749079900008,50727.81653952 2025-09-20,16:47:52.000,263,11019301,-795,0,1758386871,15160.975339780001,172.7550727800044,50727.683784240005 2025-09-20,16:47:53.000,263,11019304,-795,0,1758386872,15160.881031439996,172.6422867000001,50727.45320928 2025-09-20,16:47:54.000,263,11019401,-795,0,1758386873,15160.921449299996,172.64933582999947,50727.565003200005 2025-09-20,16:47:55.000,263,11019280,-795,0,1758386874,15160.894504060001,172.59999192000396,50727.55801608001 2025-09-20,16:47:56.000,263,11019297,-795,0,1758386875,15160.874295130001,172.53654975000245,50727.75365544001 2025-09-20,16:47:57.000,263,11019322,-795,0,1758386876,15160.827140959991,172.40261628000007,50727.70474560001 2025-09-20,16:47:58.000,263,11019323,-795,0,1758386877,15160.74630523999,172.36032150000392,50727.71871984 2025-09-20,16:47:59.000,263,11019306,-795,0,1758386878,15160.71262369,172.3180267200005,50727.64884864 2025-09-20,16:48:00.000,263,11019327,-795,0,1758386879,15160.699151069995,172.26163367999834,50727.75365544001 2025-09-20,16:48:01.000,263,11019338,-795,0,1758386880,15160.62505165999,172.21228977000283,50727.74666832 2025-09-20,16:48:02.000,263,11019299,-795,0,1758386881,15160.57116118,172.16294586000004,50727.71173272 2025-09-20,16:48:03.000,263,11019324,-795,0,1758386882,15160.456643909994,172.11360195000452,50727.5300676 2025-09-20,16:48:04.000,263,11019296,-795,0,1758386883,15160.40275342999,172.0713071700011,50727.54404184 2025-09-20,16:48:05.000,263,11019338,-795,0,1758386884,15160.40275342999,172.0219632599983,50727.60692592001 2025-09-20,16:48:06.000,263,11019338,-795,0,1758386885,15160.476852839995,171.94442282999808,50727.86544936 2025-09-20,16:48:07.000,263,11019293,-795,0,1758386886,15160.47011653,171.90917718000128,50727.8095524 2025-09-20,16:48:08.000,263,11019325,-795,0,1758386887,15160.4499076,171.84573500999977,50727.8095524 2025-09-20,16:48:09.000,263,11019321,-795,0,1758386888,15160.497061769995,171.84573500999977,50727.84448800001 2025-09-20,16:48:10.000,263,11019290,-795,0,1758386889,15160.436434979994,171.7893419700049,50727.76762968 2025-09-20,16:48:11.000,263,11019315,-795,0,1758386890,15160.497061769995,171.79639110000426,50727.8095524 2025-09-20,16:48:12.000,263,11019320,-795,0,1758386891,15160.57116118,171.7752437099989,50727.75365544001 2025-09-20,16:48:13.000,263,11019185,-795,0,1758386892,15160.537479629995,171.76819457999954,50727.65583576001 2025-09-20,16:48:14.000,263,11019306,-795,0,1758386893,15160.53074332,171.86688239999785,50727.70474560001 2025-09-20,16:48:15.000,263,11019301,-795,0,1758386894,15160.70588737999,171.93737369999872,50727.72570696001 2025-09-20,16:48:16.000,263,11019322,-795,0,1758386895,15160.820404649996,172.04311065000365,50727.83750088 2025-09-20,16:48:17.000,263,11019247,-795,0,1758386896,15160.847349889991,172.12065108000388,50727.87243648001 2025-09-20,16:48:18.000,263,11019325,-795,0,1758386897,15160.8540862,172.21933890000219,50727.949294800004 2025-09-20,16:48:19.000,263,11019315,-795,0,1758386898,15160.874295130001,172.31097759000113,50727.970256160006 2025-09-20,16:48:20.000,263,11019314,-795,0,1758386899,15160.881031439996,172.381468890002,50727.89339784001 2025-09-20,16:48:21.000,263,11019295,-795,0,1758386900,15160.874295130001,172.46605845000158,50727.94230768001 2025-09-20,16:48:22.000,263,11019328,-795,0,1758386901,15160.827140959991,172.53654975000245,50727.92833344 2025-09-20,16:48:23.000,263,11019301,-795,0,1758386902,15160.69241476,172.58589365999796,50727.69077136 2025-09-20,16:48:24.000,263,11019326,-795,0,1758386903,15160.68567844999,172.65638495999883,50727.802565280006 2025-09-20,16:48:25.000,263,11019324,-795,0,1758386904,15160.719359999996,172.6916306100029,50727.76064256 2025-09-20,16:48:26.000,263,11019314,-795,0,1758386905,15160.786723099991,172.70572887000162,50727.89339784001 2025-09-20,16:48:27.000,263,11019320,-795,0,1758386906,15160.75304155,172.6916306100029,50727.92833344 2025-09-20,16:48:28.000,263,11019290,-795,0,1758386907,15160.72609630999,172.70572887000162,50727.88641072 2025-09-20,16:48:29.000,263,11019289,-795,0,1758386908,15160.779986789996,172.67048322000483,50727.830513760004 2025-09-20,16:48:30.000,263,11019247,-795,0,1758386909,15160.820404649996,172.6634340899982,50727.85846224 2025-09-20,16:48:31.000,263,11019275,-795,0,1758386910,15160.867558819991,172.57179539999925,50727.84448800001 2025-09-20,16:48:32.000,263,11019322,-795,0,1758386911,15160.874295130001,172.5647462699999,50727.87243648001 2025-09-20,16:48:33.000,263,11019273,-795,0,1758386912,15160.79345941,172.45900932000222,50727.48814488001 2025-09-20,16:48:34.000,263,11019282,-795,0,1758386913,15160.779986789996,172.40966540999943,50727.516093360005 2025-09-20,16:48:35.000,263,11019317,-795,0,1758386914,15160.806932029991,172.37441976000264,50727.50211912 2025-09-20,16:48:36.000,263,11019286,-795,0,1758386915,15160.8540862,172.34622323999793,50727.55801608001 2025-09-20,16:48:37.000,263,11019260,-795,0,1758386916,15160.961867159996,172.2968793300024,50727.70474560001 2025-09-20,16:48:38.000,263,11019291,-795,0,1758386917,15161.009021329992,172.2827810700037,50727.67679712001 2025-09-20,16:48:39.000,263,11019329,-795,0,1758386918,15161.096593360002,172.21933890000219,50727.74666832 2025-09-20,16:48:40.000,263,11019297,-795,0,1758386919,15161.130274909992,172.1981915100041,50727.72570696001 2025-09-20,16:48:41.000,263,11019311,-795,0,1758386920,15161.143747529997,172.14884760000132,50727.66981 2025-09-20,16:48:42.000,263,11019313,-795,0,1758386921,15161.177429080002,172.11360195000452,50727.683784240005 2025-09-20,16:48:43.000,263,11019298,-795,0,1758386922,15161.076384430002,172.0713071700011,50727.45320928 2025-09-20,16:48:44.000,263,11019303,-795,0,1758386923,15161.076384430002,172.05720891000237,50727.43923504001 2025-09-20,16:48:45.000,263,11019335,-795,0,1758386924,15161.116802290002,172.02901238999766,50727.39032520001 2025-09-20,16:48:46.000,263,11019311,-795,0,1758386925,15161.163956459997,172.02901238999766,50727.613913040004 2025-09-20,16:48:47.000,263,11019329,-795,0,1758386926,15161.197638010002,172.00786499999958,50727.67679712001 2025-09-20,16:48:48.000,263,11019305,-795,0,1758386927,15161.177429080002,172.01491412999894,50727.64884864 2025-09-20,16:48:49.000,263,11019340,-795,0,1758386928,15161.170692769992,171.99376674000086,50727.66981 2025-09-20,16:48:50.000,263,11019315,-795,0,1758386929,15161.150483839992,172.02901238999766,50727.60692592001 2025-09-20,16:48:51.000,263,11019307,-795,0,1758386930,15161.143747529997,172.06425804000173,50727.75365544001 2025-09-20,16:48:52.000,263,11019310,-795,0,1758386931,15161.110065979992,172.1347493400026,50727.662822880004 2025-09-20,16:48:53.000,263,11019277,-795,0,1758386932,15161.029230259992,172.11360195000452,50727.50211912 2025-09-20,16:48:54.000,263,11019302,-795,0,1758386933,15161.015757640002,172.22638803000154,50727.50211912 2025-09-20,16:48:55.000,263,11019278,-795,0,1758386934,15161.022493949997,172.30392846000177,50727.516093360005 2025-09-20,16:48:56.000,263,11019294,-795,0,1758386935,15161.076384430002,172.39556715000072,50727.71173272 2025-09-20,16:48:57.000,263,11019228,-795,0,1758386936,15161.110065979992,172.4449110600035,50727.7396812 2025-09-20,16:48:58.000,263,11019298,-795,0,1758386937,15161.096593360002,172.52245149000373,50727.76762968 2025-09-20,16:48:59.000,263,11019276,-795,0,1758386938,15161.076384430002,172.5788445299986,50727.76762968 2025-09-20,16:49:00.000,263,11019311,-795,0,1758386939,15161.049439189992,172.6422867000001,50727.76064256 2025-09-20,16:49:01.000,263,11019335,-795,0,1758386940,15161.116802290002,172.71982713000034,50727.76762968 2025-09-20,16:49:02.000,263,11019321,-795,0,1758386941,15161.110065979992,172.74802364999778,50727.830513760004 2025-09-20,16:49:03.000,263,11019353,-795,0,1758386942,15161.029230259992,172.7762201700025,50727.62090016 2025-09-20,16:49:04.000,263,11019301,-795,0,1758386943,15161.069648119992,172.81146581999928,50727.662822880004 2025-09-20,16:49:05.000,263,11019304,-795,0,1758386944,15161.049439189992,172.839662340004,50727.62090016 2025-09-20,16:49:06.000,263,11019339,-795,0,1758386945,15161.083120739997,172.84671147000336,50727.8095524 2025-09-20,16:49:07.000,263,11019323,-795,0,1758386946,15161.056175500002,172.90310450999823,50727.78859104 2025-09-20,16:49:08.000,263,11019254,-795,0,1758386947,15161.042702879997,172.8749079900008,50727.830513760004 2025-09-20,16:49:09.000,263,11019294,-795,0,1758386948,15161.015757640002,172.8749079900008,50727.82352664001 2025-09-20,16:49:10.000,263,11019293,-795,0,1758386949,15161.002285019997,172.90310450999823,50727.781603920004 2025-09-20,16:49:11.000,263,11019363,-795,0,1758386950,15160.968603469992,172.90310450999823,50727.830513760004 2025-09-20,16:49:12.000,263,11019314,-795,0,1758386951,15160.907976679991,172.8890062499995,50727.77461680001 2025-09-20,16:49:13.000,263,11019299,-795,0,1758386952,15160.786723099991,172.81851494999864,50727.5300676 2025-09-20,16:49:14.000,263,11019316,-795,0,1758386953,15160.73283262,172.84671147000336,50727.516093360005 2025-09-20,16:49:15.000,263,11019281,-795,0,1758386954,15160.739568929996,172.86785886000143,50727.58596456001 2025-09-20,16:49:16.000,263,11019316,-795,0,1758386955,15160.806932029991,172.85376060000272,50727.830513760004 2025-09-20,16:49:17.000,263,11019335,-795,0,1758386956,15160.76651416999,172.825564079998,50727.82352664001 2025-09-20,16:49:18.000,263,11019347,-795,0,1758386957,15160.77325048,172.79736756000057,50727.82352664001 2025-09-20,16:49:19.000,263,11019303,-795,0,1758386958,15160.74630523999,172.76917104000313,50727.75365544001 2025-09-20,16:49:20.000,263,11019287,-795,0,1758386959,15160.719359999996,172.69867974000226,50727.74666832 2025-09-20,16:49:21.000,263,11019305,-795,0,1758386960,15160.699151069995,172.69867974000226,50727.78859104 2025-09-20,16:49:22.000,263,11019361,-795,0,1758386961,15160.69241476,172.58589365999796,50727.8095524 2025-09-20,16:49:23.000,263,11019365,-795,0,1758386962,15160.6519969,172.5435988800018,50727.66981 2025-09-20,16:49:24.000,263,11019363,-795,0,1758386963,15160.64526058999,172.5295006200031,50727.67679712001 2025-09-20,16:49:25.000,263,11019343,-795,0,1758386964,15160.69241476,172.51540236000437,50727.64884864 2025-09-20,16:49:26.000,263,11019313,-795,0,1758386965,15160.779986789996,172.5295006200031,50727.8794236 2025-09-20,16:49:27.000,263,11019312,-795,0,1758386966,15160.74630523999,172.55064801000117,50727.851475120005 2025-09-20,16:49:28.000,263,11019338,-795,0,1758386967,15160.73283262,172.55064801000117,50727.851475120005 2025-09-20,16:49:29.000,263,11019347,-795,0,1758386968,15160.678942139995,172.57179539999925,50727.88641072 2025-09-20,16:49:30.000,263,11019303,-795,0,1758386969,15160.58463379999,172.5929427900046,50727.7396812 2025-09-20,16:49:31.000,263,11019350,-795,0,1758386970,15160.58463379999,172.61409018000268,50727.8095524 2025-09-20,16:49:32.000,263,11019311,-795,0,1758386971,15160.557688559995,172.6634340899982,50727.71871984 2025-09-20,16:49:33.000,263,11019304,-795,0,1758386972,15160.44317128999,172.71277800000098,50727.634874400006 2025-09-20,16:49:34.000,263,11019368,-795,0,1758386973,15160.44317128999,172.78326930000185,50727.71173272 2025-09-20,16:49:35.000,263,11019329,-795,0,1758386974,15160.49032546,172.8890062499995,50727.75365544001 2025-09-20,16:49:36.000,263,11019319,-795,0,1758386975,15160.53074332,172.95949755000038,50727.802565280006 2025-09-20,16:49:37.000,263,11019311,-795,0,1758386976,15160.56442486999,173.05113623999932,50727.830513760004 2025-09-20,16:49:38.000,263,11019314,-795,0,1758386977,15160.58463379999,173.07228363000468,50727.8794236 2025-09-20,16:49:39.000,263,11019347,-795,0,1758386978,15160.557688559995,173.1357257999989,50727.82352664001 2025-09-20,16:49:40.000,263,11019316,-795,0,1758386979,15160.557688559995,173.17097145000298,50727.83750088 2025-09-20,16:49:41.000,263,11019349,-795,0,1758386980,15160.60484272999,173.24146275000385,50727.8794236 2025-09-20,16:49:42.000,263,11019308,-795,0,1758386981,15160.57116118,173.26965927000128,50727.830513760004 2025-09-20,16:49:43.000,263,11019353,-795,0,1758386982,15160.50379807999,173.26261014000193,50727.60692592001 2025-09-20,16:49:44.000,263,11019326,-795,0,1758386983,15160.54421593999,173.29785578999872,50727.732694080005 2025-09-20,16:49:45.000,263,11019302,-795,0,1758386984,15160.58463379999,173.31900318000407,50727.70474560001 2025-09-20,16:49:46.000,263,11019330,-795,0,1758386985,15160.557688559995,173.36129796000023,50727.79557816001 2025-09-20,16:49:47.000,263,11019306,-795,0,1758386986,15160.54421593999,173.32605231000343,50727.781603920004 2025-09-20,16:49:48.000,263,11019304,-795,0,1758386987,15160.456643909994,173.34015057000215,50727.76762968 2025-09-20,16:49:49.000,263,11019316,-795,0,1758386988,15160.369071879999,173.36129796000023,50727.7396812 2025-09-20,16:49:50.000,263,11019314,-795,0,1758386989,15160.274763539994,173.31195405000472,50727.71871984 2025-09-20,16:49:51.000,263,11019345,-795,0,1758386990,15160.200664129989,173.26965927000128,50727.802565280006 2025-09-20,16:49:52.000,263,11019305,-795,0,1758386991,15160.140037339988,173.2485118800032,50727.71871984 2025-09-20,16:49:53.000,263,11019316,-795,0,1758386992,15159.991838519993,173.19211884000106,50727.467183520006 2025-09-20,16:49:54.000,263,11019299,-795,0,1758386993,15159.991838519993,173.15687319000426,50727.5300676 2025-09-20,16:49:55.000,263,11019293,-795,0,1758386994,15159.978365900002,173.12867666999955,50727.62788728001 2025-09-20,16:49:56.000,263,11019393,-795,0,1758386995,15160.038992690002,173.10752928000147,50727.77461680001 2025-09-20,16:49:57.000,263,11019338,-795,0,1758386996,15160.038992690002,173.07933276000404,50727.70474560001 2025-09-20,16:49:58.000,263,11019352,-795,0,1758386997,15159.991838519993,173.01589059000253,50727.732694080005 2025-09-20,16:49:59.000,263,11019325,-795,0,1758386998,15159.937948040002,173.02998885000125,50727.71173272 2025-09-20,16:50:00.000,263,11019325,-795,0,1758386999,15159.904266489997,172.99474320000445,50727.683784240005 2025-09-20,16:50:01.000,263,11019316,-795,0,1758387000,15159.776276600001,172.94539929000166,50727.67679712001 2025-09-20,16:50:02.000,263,11019322,-795,0,1758387001,15159.729122429992,172.88195712000015,50727.64884864 2025-09-20,16:50:03.000,263,11019333,-795,0,1758387002,15159.722386119996,172.91720277000422,50727.467183520006 2025-09-20,16:50:04.000,263,11019327,-795,0,1758387003,15159.783012909997,172.9383501600023,50727.43923504001 2025-09-20,16:50:05.000,263,11019334,-795,0,1758387004,15159.857112320002,172.9735958099991,50727.613913040004 2025-09-20,16:50:06.000,263,11019305,-795,0,1758387005,15159.951420659992,172.94539929000166,50727.75365544001 2025-09-20,16:50:07.000,263,11019322,-795,0,1758387006,15159.931211729992,172.91015364000486,50727.72570696001 2025-09-20,16:50:08.000,263,11019338,-795,0,1758387007,15159.857112320002,172.839662340004,50727.662822880004 2025-09-20,16:50:09.000,263,11019332,-795,0,1758387008,15159.809958149992,172.83261321000464,50727.64186152 2025-09-20,16:50:10.000,263,11019353,-795,0,1758387009,15159.830167079992,172.78326930000185,50727.55801608001 2025-09-20,16:50:11.000,263,11019353,-795,0,1758387010,15160.018783760002,172.81146581999928,50727.613913040004 2025-09-20,16:50:12.000,263,11019299,-795,0,1758387011,15159.951420659992,172.78326930000185,50727.52308048 2025-09-20,16:50:13.000,263,11019272,-795,0,1758387012,15159.911002799992,172.71982713000034,50727.40429944 2025-09-20,16:50:14.000,263,11019349,-795,0,1758387013,15159.944684349997,172.76212191000377,50727.495132000004 2025-09-20,16:50:15.000,263,11019324,-795,0,1758387014,15160.012047449993,172.7903184300012,50727.58596456001 2025-09-20,16:50:16.000,263,11019372,-795,0,1758387015,15160.059201619988,172.74097451999842,50727.565003200005 2025-09-20,16:50:17.000,263,11019338,-795,0,1758387016,15160.086146859998,172.7903184300012,50727.60692592001 2025-09-20,16:50:18.000,263,11019348,-795,0,1758387017,15160.099619479988,172.76917104000313,50727.613913040004 2025-09-20,16:50:19.000,263,11019369,-795,0,1758387018,15160.153509959993,172.79736756000057,50727.54404184 2025-09-20,16:50:20.000,263,11019345,-795,0,1758387019,15160.166982579998,172.8749079900008,50727.58596456001 2025-09-20,16:50:21.000,263,11019337,-795,0,1758387020,15160.160246269988,172.89605537999887,50727.50211912 2025-09-20,16:50:22.000,263,11019377,-795,0,1758387021,15160.133301029993,172.91015364000486,50727.48115776 2025-09-20,16:50:23.000,263,11019355,-795,0,1758387022,15160.079410549988,172.96654667999974,50727.40429944 2025-09-20,16:50:24.000,263,11019356,-795,0,1758387023,15160.099619479988,173.0229397200019,50727.4252608 2025-09-20,16:50:25.000,263,11019325,-795,0,1758387024,15160.052465309993,173.05113623999932,50727.41128656 2025-09-20,16:50:26.000,263,11019350,-795,0,1758387025,15160.119828409988,173.07228363000468,50727.58596456001 2025-09-20,16:50:27.000,263,11019330,-795,0,1758387026,15160.126564719998,173.12867666999955,50727.5300676 2025-09-20,16:50:28.000,263,11019331,-795,0,1758387027,15160.160246269988,173.15687319000426,50727.57199032 2025-09-20,16:50:29.000,263,11019325,-795,0,1758387028,15160.133301029993,173.21326622999914,50727.5999388 2025-09-20,16:50:30.000,263,11019339,-795,0,1758387029,15160.234345679994,173.1850697100017,50727.62090016 2025-09-20,16:50:31.000,263,11019380,-795,0,1758387030,15160.308445089999,173.16392232000362,50727.75365544001 2025-09-20,16:50:32.000,263,11019340,-795,0,1758387031,15160.261290919989,173.1357257999989,50727.72570696001 2025-09-20,16:50:33.000,263,11019344,-795,0,1758387032,15160.113092099993,173.05818536999868,50727.43224792 2025-09-20,16:50:34.000,263,11019374,-795,0,1758387033,15160.126564719998,173.0017923300038,50727.50910624001 2025-09-20,16:50:35.000,263,11019355,-795,0,1758387034,15160.126564719998,172.95244842000102,50727.40429944 2025-09-20,16:50:36.000,263,11019357,-795,0,1758387035,15160.166982579998,172.96654667999974,50727.54404184 2025-09-20,16:50:37.000,263,11019347,-795,0,1758387036,15160.241081989989,172.8749079900008,50727.72570696001 2025-09-20,16:50:38.000,263,11019350,-795,0,1758387037,15160.268027229999,172.84671147000336,50727.64186152 2025-09-20,16:50:39.000,263,11019293,-795,0,1758387038,15160.268027229999,172.74097451999842,50727.66981 2025-09-20,16:50:40.000,263,11019396,-795,0,1758387039,15160.268027229999,172.74097451999842,50727.67679712001 2025-09-20,16:50:41.000,263,11019323,-795,0,1758387040,15160.335390329994,172.68458148000354,50727.67679712001 2025-09-20,16:50:42.000,263,11019364,-795,0,1758387041,15160.34212663999,172.65638495999883,50727.662822880004 2025-09-20,16:50:43.000,263,11019352,-795,0,1758387042,15160.294972469994,172.6281884400014,50727.58596456001 2025-09-20,16:50:44.000,263,11019369,-795,0,1758387043,15160.321917709989,172.55769714000053,50727.54404184 2025-09-20,16:50:45.000,263,11019333,-795,0,1758387044,15160.38254449999,172.50835322999774,50727.57897744 2025-09-20,16:50:46.000,263,11019366,-795,0,1758387045,15160.48358914999,172.4801567100003,50727.81653952 2025-09-20,16:50:47.000,263,11019382,-795,0,1758387046,15160.53074332,172.4449110600035,50727.76762968 2025-09-20,16:50:48.000,263,11019369,-795,0,1758387047,15160.52400700999,172.4167145399988,50727.781603920004 2025-09-20,16:50:49.000,263,11019298,-795,0,1758387048,15160.557688559995,172.3321249799992,50727.74666832 2025-09-20,16:50:50.000,263,11019393,-795,0,1758387049,15160.557688559995,172.31097759000113,50727.74666832 2025-09-20,16:50:51.000,263,11019353,-795,0,1758387050,15160.57116118,172.27573194000433,50727.72570696001 2025-09-20,16:50:52.000,263,11019324,-795,0,1758387051,15160.53074332,172.24048629000026,50727.732694080005 2025-09-20,16:50:53.000,263,11019312,-795,0,1758387052,15160.50379807999,172.14884760000132,50727.57199032 2025-09-20,16:50:54.000,263,11019354,-795,0,1758387053,15160.56442486999,172.14179847000196,50727.69775848 2025-09-20,16:50:55.000,263,11019341,-795,0,1758387054,15160.58463379999,172.09950368999853,50727.67679712001 2025-09-20,16:50:56.000,263,11019339,-795,0,1758387055,15160.67220583,172.06425804000173,50727.84448800001 2025-09-20,16:50:57.000,263,11019376,-795,0,1758387056,15160.719359999996,172.00081587000022,50727.85846224 2025-09-20,16:50:58.000,263,11019374,-795,0,1758387057,15160.719359999996,172.0219632599983,50727.8794236 2025-09-20,16:50:59.000,263,11019344,-795,0,1758387058,15160.759777859996,171.97966848000215,50727.82352664001 2025-09-20,16:51:00.000,263,11019351,-795,0,1758387059,15160.75304155,171.94442282999808,50727.83750088 2025-09-20,16:51:01.000,263,11019337,-795,0,1758387060,15160.800195719996,171.93032456999936,50727.851475120005 2025-09-20,16:51:02.000,263,11019375,-795,0,1758387061,15160.820404649996,171.93032456999936,50727.78859104 2025-09-20,16:51:03.000,263,11019336,-795,0,1758387062,15160.72609630999,171.8880297900032,50727.5300676 2025-09-20,16:51:04.000,263,11019324,-795,0,1758387063,15160.786723099991,171.87393153000448,50727.58596456001 2025-09-20,16:51:05.000,263,11019368,-795,0,1758387064,15160.77325048,171.8245876200017,50727.446222160004 2025-09-20,16:51:06.000,263,11019333,-795,0,1758387065,15160.874295130001,171.8880297900032,50727.5999388 2025-09-20,16:51:07.000,263,11019320,-795,0,1758387066,15160.874295130001,171.86688239999785,50727.64186152 2025-09-20,16:51:08.000,263,11019324,-795,0,1758387067,15160.887767749991,171.8598332699985,50727.565003200005 2025-09-20,16:51:09.000,263,11019305,-795,0,1758387068,15160.901240369996,171.89507892000256,50727.57199032 2025-09-20,16:51:10.000,263,11019338,-795,0,1758387069,15160.907976679991,171.90212805000192,50727.64884864 2025-09-20,16:51:11.000,263,11019333,-795,0,1758387070,15160.934921920001,171.96557022000343,50727.634874400006 2025-09-20,16:51:12.000,263,11019323,-795,0,1758387071,15160.894504060001,171.95852109000407,50727.60692592001 2025-09-20,16:51:13.000,263,11019328,-795,0,1758387072,15160.779986789996,171.93737369999872,50727.34141536001 2025-09-20,16:51:14.000,263,11019365,-795,0,1758387073,15160.820404649996,171.95852109000407,50727.47417064 2025-09-20,16:51:15.000,263,11019333,-795,0,1758387074,15160.786723099991,172.00081587000022,50727.50910624001 2025-09-20,16:51:16.000,263,11019343,-795,0,1758387075,15160.827140959991,171.96557022000343,50727.634874400006 2025-09-20,16:51:17.000,263,11019352,-795,0,1758387076,15160.77325048,171.97966848000215,50727.55801608001 2025-09-20,16:51:18.000,263,11019325,-795,0,1758387077,15160.699151069995,172.0219632599983,50727.59295168 2025-09-20,16:51:19.000,263,11019375,-795,0,1758387078,15160.699151069995,171.97966848000215,50727.613913040004 2025-09-20,16:51:20.000,263,11019329,-795,0,1758387079,15160.70588737999,171.91622631000064,50727.59295168 2025-09-20,16:51:21.000,263,11019336,-795,0,1758387080,15160.67220583,171.93737369999872,50727.58596456001 2025-09-20,16:51:22.000,263,11019340,-795,0,1758387081,15160.67220583,171.8880297900032,50727.565003200005 2025-09-20,16:51:23.000,263,11019361,-795,0,1758387082,15160.61157904,171.81048936000298,50727.41827368001 2025-09-20,16:51:24.000,263,11019300,-795,0,1758387083,15160.55095225,171.81753849000233,50727.53705472001 2025-09-20,16:51:25.000,263,11019357,-795,0,1758387084,15160.476852839995,171.8245876200017,50727.55801608001 2025-09-20,16:51:26.000,263,11019359,-795,0,1758387085,15160.577897489995,171.81048936000298,50727.802565280006 2025-09-20,16:51:27.000,263,11019326,-795,0,1758387086,15160.55095225,171.76819457999954,50727.85846224 2025-09-20,16:51:28.000,263,11019300,-795,0,1758387087,15160.436434979994,171.81753849000233,50727.76762968 2025-09-20,16:51:29.000,263,11019335,-795,0,1758387088,15160.40275342999,171.8245876200017,50727.88641072 2025-09-20,16:51:30.000,263,11019351,-795,0,1758387089,15160.348862949999,171.81753849000233,50727.802565280006 2025-09-20,16:51:31.000,263,11019342,-795,0,1758387090,15160.281499849989,171.84573500999977,50727.69775848 2025-09-20,16:51:32.000,263,11019352,-795,0,1758387091,15160.241081989989,171.86688239999785,50727.71871984 2025-09-20,16:51:33.000,263,11019273,-795,0,1758387092,15160.140037339988,171.90917718000128,50727.565003200005 2025-09-20,16:51:34.000,263,11019361,-795,0,1758387093,15160.119828409988,171.92327544,50727.62090016 2025-09-20,16:51:35.000,263,11019323,-795,0,1758387094,15160.160246269988,171.93032456999936,50727.74666832 2025-09-20,16:51:36.000,263,11019321,-795,0,1758387095,15160.018783760002,171.92327544,50727.75365544001 2025-09-20,16:51:37.000,263,11019285,-795,0,1758387096,15159.971629589993,171.93737369999872,50727.8095524 2025-09-20,16:51:38.000,263,11019354,-795,0,1758387097,15159.991838519993,171.93032456999936,50727.83750088 2025-09-20,16:51:39.000,263,11019328,-795,0,1758387098,15159.978365900002,171.9514719600047,50727.82352664001 2025-09-20,16:51:40.000,263,11019354,-795,0,1758387099,15159.911002799992,171.93032456999936,50727.8095524 2025-09-20,16:51:41.000,263,11019331,-795,0,1758387100,15159.964893279997,171.96557022000343,50727.830513760004 2025-09-20,16:51:42.000,263,11019345,-795,0,1758387101,15159.998574830002,171.96557022000343,50727.82352664001 2025-09-20,16:51:43.000,263,11019357,-795,0,1758387102,15159.904266489997,171.89507892000256,50727.60692592001 2025-09-20,16:51:44.000,263,11019353,-795,0,1758387103,15159.931211729992,171.85278413999913,50727.69077136 2025-09-20,16:51:45.000,263,11019349,-795,0,1758387104,15159.937948040002,171.8386858800004,50727.60692592001 2025-09-20,16:51:46.000,263,11019380,-795,0,1758387105,15160.018783760002,171.8386858800004,50727.69775848 2025-09-20,16:51:47.000,263,11019386,-795,0,1758387106,15160.059201619988,171.7752437099989,50727.75365544001 2025-09-20,16:51:48.000,263,11019397,-795,0,1758387107,15160.106355789998,171.78229283999826,50727.76762968 2025-09-20,16:51:49.000,263,11019335,-795,0,1758387108,15160.173718889993,171.71885067000403,50727.75365544001 2025-09-20,16:51:50.000,263,11019375,-795,0,1758387109,15160.187191509998,171.68360501999996,50727.65583576001 2025-09-20,16:51:51.000,263,11019356,-795,0,1758387110,15160.274763539994,171.68360501999996,50727.69775848 2025-09-20,16:51:52.000,263,11019355,-795,0,1758387111,15160.348862949999,171.73294893000275,50727.66981 2025-09-20,16:51:53.000,263,11019305,-795,0,1758387112,15160.38254449999,171.76114545000019,50727.48814488001 2025-09-20,16:51:54.000,263,11019387,-795,0,1758387113,15160.42969867,171.69770327999868,50727.5300676 2025-09-20,16:51:55.000,263,11019346,-795,0,1758387114,15160.42969867,171.71885067000403,50727.495132000004 2025-09-20,16:51:56.000,263,11019370,-795,0,1758387115,15160.476852839995,171.70475240999804,50727.64186152 2025-09-20,16:51:57.000,263,11019354,-795,0,1758387116,15160.517270699995,171.76819457999954,50727.7396812 2025-09-20,16:51:58.000,263,11019326,-795,0,1758387117,15160.44317128999,171.76819457999954,50727.78859104 2025-09-20,16:51:59.000,263,11019331,-795,0,1758387118,15160.40275342999,171.75409632000083,50727.71173272 2025-09-20,16:52:00.000,263,11019384,-795,0,1758387119,15160.348862949999,171.78229283999826,50727.69077136 2025-09-20,16:52:01.000,263,11019344,-795,0,1758387120,15160.281499849989,171.69770327999868,50727.70474560001 2025-09-20,16:52:02.000,263,11019354,-795,0,1758387121,15160.220873059989,171.70475240999804,50727.71173272 2025-09-20,16:52:03.000,263,11019390,-795,0,1758387122,15160.018783760002,171.68360501999996,50727.48814488001 2025-09-20,16:52:04.000,263,11019376,-795,0,1758387123,15159.904266489997,171.63426111000445,50727.50910624001 2025-09-20,16:52:05.000,263,11019358,-795,0,1758387124,15159.836903390002,171.65540850000252,50727.43923504001 2025-09-20,16:52:06.000,263,11019286,-795,0,1758387125,15159.722386119996,171.64835937000316,50727.36237672 2025-09-20,16:52:07.000,263,11019354,-795,0,1758387126,15159.769540289992,171.64835937000316,50727.54404184 2025-09-20,16:52:08.000,263,11019306,-795,0,1758387127,15159.803221839997,171.66950676000124,50727.52308048 2025-09-20,16:52:09.000,263,11019304,-795,0,1758387128,15159.836903390002,171.7399980600021,50727.64186152 2025-09-20,16:52:10.000,263,11019359,-795,0,1758387129,15159.749331359992,171.71180154000467,50727.662822880004 2025-09-20,16:52:11.000,263,11019425,-795,0,1758387130,15159.715649810001,171.6765558900006,50727.613913040004 2025-09-20,16:52:12.000,263,11019371,-795,0,1758387131,15159.702177189996,171.69065414999932,50727.64884864 2025-09-20,16:52:13.000,263,11019364,-795,0,1758387132,15159.63481409,171.7258998000034,50727.40429944 2025-09-20,16:52:14.000,263,11019362,-795,0,1758387133,15159.628077779991,171.64835937000316,50727.45320928 2025-09-20,16:52:15.000,263,11019362,-795,0,1758387134,15159.641550399996,171.62016284999845,50727.5300676 2025-09-20,16:52:16.000,263,11019307,-795,0,1758387135,15159.756067670001,171.66950676000124,50727.71871984 2025-09-20,16:52:17.000,263,11019302,-795,0,1758387136,15159.803221839997,171.69770327999868,50727.84448800001 2025-09-20,16:52:18.000,263,11019364,-795,0,1758387137,15159.796485530002,171.66950676000124,50727.86544936 2025-09-20,16:52:19.000,263,11019342,-795,0,1758387138,15159.823430769997,171.6765558900006,50727.88641072 2025-09-20,16:52:20.000,263,11019368,-795,0,1758387139,15159.809958149992,171.64835937000316,50727.781603920004 2025-09-20,16:52:21.000,263,11019380,-795,0,1758387140,15159.843639699997,171.69770327999868,50727.732694080005 2025-09-20,16:52:22.000,263,11019357,-795,0,1758387141,15159.803221839997,171.69065414999932,50727.81653952 2025-09-20,16:52:23.000,263,11019364,-795,0,1758387142,15159.735858740001,171.70475240999804,50727.613913040004 2025-09-20,16:52:24.000,263,11019351,-795,0,1758387143,15159.742595049996,171.69065414999932,50727.69775848 2025-09-20,16:52:25.000,263,11019373,-795,0,1758387144,15159.762803979997,171.70475240999804,50727.57199032 2025-09-20,16:52:26.000,263,11019364,-795,0,1758387145,15159.816694460002,171.7399980600021,50727.662822880004 2025-09-20,16:52:27.000,263,11019361,-795,0,1758387146,15159.863848629997,171.78229283999826,50727.64186152 2025-09-20,16:52:28.000,263,11019353,-795,0,1758387147,15159.863848629997,171.81753849000233,50727.69775848 2025-09-20,16:52:29.000,263,11019350,-795,0,1758387148,15159.897530180002,171.79639110000426,50727.662822880004 2025-09-20,16:52:30.000,263,11019374,-795,0,1758387149,15159.911002799992,171.8245876200017,50727.66981 2025-09-20,16:52:31.000,263,11019343,-795,0,1758387150,15159.937948040002,171.84573500999977,50727.71173272 2025-09-20,16:52:32.000,263,11019392,-795,0,1758387151,15159.917739110002,171.86688239999785,50727.662822880004 2025-09-20,16:52:33.000,263,11019260,-795,0,1758387152,15159.917739110002,171.87393153000448,50727.43923504001 2025-09-20,16:52:34.000,263,11019376,-795,0,1758387153,15159.964893279997,171.91622631000064,50727.50910624001 2025-09-20,16:52:35.000,263,11019378,-795,0,1758387154,15159.937948040002,171.86688239999785,50727.37635096 2025-09-20,16:52:36.000,263,11019341,-795,0,1758387155,15160.045728999998,171.90917718000128,50727.683784240005 2025-09-20,16:52:37.000,263,11019331,-795,0,1758387156,15160.065937929998,171.93032456999936,50727.62788728001 2025-09-20,16:52:38.000,263,11019365,-795,0,1758387157,15160.133301029993,171.90212805000192,50727.613913040004 2025-09-20,16:52:39.000,263,11019359,-795,0,1758387158,15160.153509959993,171.93737369999872,50727.53705472001 2025-09-20,16:52:40.000,263,11019366,-795,0,1758387159,15160.200664129989,171.93737369999872,50727.5300676 2025-09-20,16:52:41.000,263,11019381,-795,0,1758387160,15160.274763539994,171.92327544,50727.52308048 2025-09-20,16:52:42.000,263,11019275,-795,0,1758387161,15160.335390329994,171.93032456999936,50727.52308048 2025-09-20,16:52:43.000,263,11019364,-795,0,1758387162,15160.301708779989,171.89507892000256,50727.38333808 2025-09-20,16:52:44.000,263,11019358,-795,0,1758387163,15160.328654019999,171.88098066000384,50727.34141536001 2025-09-20,16:52:45.000,263,11019362,-795,0,1758387164,15160.335390329994,171.88098066000384,50727.2855184 2025-09-20,16:52:46.000,263,11019353,-795,0,1758387165,15160.456643909994,171.83163675000105,50727.43224792 2025-09-20,16:52:47.000,263,11019393,-795,0,1758387166,15160.49032546,171.80344023000362,50727.495132000004 2025-09-20,16:52:48.000,263,11019358,-795,0,1758387167,15160.55095225,171.80344023000362,50727.467183520006 2025-09-20,16:52:49.000,263,11019355,-795,0,1758387168,15160.557688559995,171.78229283999826,50727.446222160004 2025-09-20,16:52:50.000,263,11019339,-795,0,1758387169,15160.58463379999,171.74704719000147,50727.47417064 2025-09-20,16:52:51.000,263,11019340,-795,0,1758387170,15160.58463379999,171.71885067000403,50727.50211912 2025-09-20,16:52:52.000,263,11019345,-795,0,1758387171,15160.52400700999,171.69065414999932,50727.446222160004 2025-09-20,16:52:53.000,263,11019368,-795,0,1758387172,15160.42296235999,171.66245763000188,50727.23660856 2025-09-20,16:52:54.000,263,11019296,-795,0,1758387173,15160.44317128999,171.59196633000101,50727.19468584 2025-09-20,16:52:55.000,263,11019354,-795,0,1758387174,15160.49032546,171.6413102400038,50727.40429944 2025-09-20,16:52:56.000,263,11019405,-795,0,1758387175,15160.476852839995,171.59196633000101,50727.46019640001 2025-09-20,16:52:57.000,263,11019324,-795,0,1758387176,15160.36233556999,171.57081894000294,50727.41827368001 2025-09-20,16:52:58.000,263,11019361,-795,0,1758387177,15160.34212663999,171.55672068000422,50727.43923504001 2025-09-20,16:52:59.000,263,11019360,-795,0,1758387178,15160.281499849989,171.54262241999822,50727.41827368001 2025-09-20,16:53:00.000,263,11019408,-795,0,1758387179,15160.254554609994,171.5285241599995,50727.397312320005 2025-09-20,16:53:01.000,263,11019361,-795,0,1758387180,15160.247818299998,171.54967155000486,50727.397312320005 2025-09-20,16:53:02.000,263,11019351,-795,0,1758387181,15160.261290919989,171.55672068000422,50727.43224792 2025-09-20,16:53:03.000,263,11019387,-795,0,1758387182,15160.234345679994,171.5285241599995,50727.229621440005 2025-09-20,16:53:04.000,263,11019338,-795,0,1758387183,15160.281499849989,171.57081894000294,50727.26455704 2025-09-20,16:53:05.000,263,11019352,-795,0,1758387184,15160.375808189994,171.62016284999845,50727.43224792 2025-09-20,16:53:06.000,263,11019388,-795,0,1758387185,15160.42969867,171.58491720000166,50727.48115776 2025-09-20,16:53:07.000,263,11019320,-795,0,1758387186,15160.44317128999,171.57081894000294,50727.565003200005 2025-09-20,16:53:08.000,263,11019369,-795,0,1758387187,15160.476852839995,171.55672068000422,50727.54404184 2025-09-20,16:53:09.000,263,11019335,-795,0,1758387188,15160.476852839995,171.54967155000486,50727.613913040004 2025-09-20,16:53:10.000,263,11019361,-795,0,1758387189,15160.497061769995,171.53557328999887,50727.60692592001 2025-09-20,16:53:11.000,263,11019343,-795,0,1758387190,15160.537479629995,171.4932785100027,50727.64884864 2025-09-20,16:53:12.000,263,11019335,-795,0,1758387191,15160.55095225,171.4932785100027,50727.57199032 2025-09-20,16:53:13.000,263,11019357,-795,0,1758387192,15160.42296235999,171.48622938000335,50727.33442824 2025-09-20,16:53:14.000,263,11019315,-795,0,1758387193,15160.42296235999,171.4298363400012,50727.327441120004 2025-09-20,16:53:15.000,263,11019318,-795,0,1758387194,15160.40948974,171.44393459999992,50727.243595679996 2025-09-20,16:53:16.000,263,11019308,-795,0,1758387195,15160.49032546,171.41573808000248,50727.37635096 2025-09-20,16:53:17.000,263,11019350,-795,0,1758387196,15160.50379807999,171.43688547000056,50727.38333808 2025-09-20,16:53:18.000,263,11019344,-795,0,1758387197,15160.456643909994,171.42278721000184,50727.37635096 2025-09-20,16:53:19.000,263,11019351,-795,0,1758387198,15160.436434979994,171.40163982000377,50727.36936384001 2025-09-20,16:53:20.000,263,11019350,-795,0,1758387199,15160.44317128999,171.41573808000248,50727.3553896 2025-09-20,16:53:21.000,263,11019407,-795,0,1758387200,15160.42969867,171.4298363400012,50727.34141536001 2025-09-20,16:53:22.000,263,11019251,-795,0,1758387201,15160.416226049994,171.43688547000056,50727.36237672 2025-09-20,16:53:23.000,263,11019335,-795,0,1758387202,15160.301708779989,171.42278721000184,50727.13878888 2025-09-20,16:53:24.000,263,11019340,-795,0,1758387203,15160.294972469994,171.4932785100027,50727.19468584 2025-09-20,16:53:25.000,263,11019308,-795,0,1758387204,15160.396017119994,171.47213112000463,50727.3553896 2025-09-20,16:53:26.000,263,11019323,-795,0,1758387205,15160.36233556999,171.45098372999928,50727.45320928 2025-09-20,16:53:27.000,263,11019357,-795,0,1758387206,15160.36233556999,171.45803285999864,50727.45320928 2025-09-20,16:53:28.000,263,11019335,-795,0,1758387207,15160.321917709989,171.43688547000056,50727.43224792 2025-09-20,16:53:29.000,263,11019342,-795,0,1758387208,15160.328654019999,171.45098372999928,50727.43923504001 2025-09-20,16:53:30.000,263,11019337,-795,0,1758387209,15160.294972469994,171.40868895000312,50727.36936384001 2025-09-20,16:53:31.000,263,11019315,-795,0,1758387210,15160.301708779989,171.35934504000033,50727.39032520001 2025-09-20,16:53:32.000,263,11019360,-795,0,1758387211,15160.315181399994,171.31000113000482,50727.34141536001 2025-09-20,16:53:33.000,263,11019379,-795,0,1758387212,15160.227609369998,171.2465589600033,50727.243595679996 2025-09-20,16:53:34.000,263,11019323,-795,0,1758387213,15160.234345679994,171.17606766000245,50727.23660856 2025-09-20,16:53:35.000,263,11019358,-795,0,1758387214,15160.315181399994,171.14787113999773,50727.243595679996 2025-09-20,16:53:36.000,263,11019344,-795,0,1758387215,15160.369071879999,171.07737984000414,50727.43224792 2025-09-20,16:53:37.000,263,11019301,-795,0,1758387216,15160.38254449999,171.01393767000263,50727.45320928 2025-09-20,16:53:38.000,263,11019368,-795,0,1758387217,15160.355599259994,170.95754463000048,50727.50910624001 2025-09-20,16:53:39.000,263,11019334,-795,0,1758387218,15160.416226049994,170.9082007199977,50727.55801608001 2025-09-20,16:53:40.000,263,11019327,-795,0,1758387219,15160.436434979994,170.8377094200041,50727.55801608001 2025-09-20,16:53:41.000,263,11019346,-795,0,1758387220,15160.46338021999,170.88000420000026,50727.57199032 2025-09-20,16:53:42.000,263,11019318,-795,0,1758387221,15160.49032546,170.81656202999875,50727.55801608001 2025-09-20,16:53:43.000,263,11019333,-795,0,1758387222,15160.396017119994,170.7108250800011,50727.348402480005 2025-09-20,16:53:44.000,263,11019347,-795,0,1758387223,15160.42296235999,170.7249233399998,50727.3553896 2025-09-20,16:53:45.000,263,11019341,-795,0,1758387224,15160.4499076,170.70377595000173,50727.47417064 2025-09-20,16:53:46.000,263,11019311,-795,0,1758387225,15160.4499076,170.65443203999894,50727.467183520006 2025-09-20,16:53:47.000,263,11019341,-795,0,1758387226,15160.42296235999,170.63328465000086,50727.53705472001 2025-09-20,16:53:48.000,263,11019362,-795,0,1758387227,15160.48358914999,170.61213726000278,50727.58596456001 2025-09-20,16:53:49.000,263,11019337,-795,0,1758387228,15160.49032546,170.59803900000406,50727.57199032 2025-09-20,16:53:50.000,263,11019345,-795,0,1758387229,15160.497061769995,170.61213726000278,50727.565003200005 2025-09-20,16:53:51.000,263,11019334,-795,0,1758387230,15160.48358914999,170.61918639000214,50727.57199032 2025-09-20,16:53:52.000,263,11019363,-795,0,1758387231,15160.47011653,170.64738290999958,50727.59295168 2025-09-20,16:53:53.000,263,11019333,-795,0,1758387232,15160.396017119994,170.7108250800011,50727.38333808 2025-09-20,16:53:54.000,263,11019349,-795,0,1758387233,15160.34212663999,170.73902159999852,50727.41128656 2025-09-20,16:53:55.000,263,11019342,-795,0,1758387234,15160.396017119994,170.80246377000003,50727.50211912 2025-09-20,16:53:56.000,263,11019333,-795,0,1758387235,15160.46338021999,170.8729550700009,50727.60692592001 2025-09-20,16:53:57.000,263,11019356,-795,0,1758387236,15160.47011653,171.00688854000327,50727.5300676 2025-09-20,16:53:58.000,263,11019334,-795,0,1758387237,15160.42296235999,171.01393767000263,50727.565003200005 2025-09-20,16:53:59.000,263,11019327,-795,0,1758387238,15160.396017119994,171.10557636000158,50727.58596456001 2025-09-20,16:54:00.000,263,11019357,-795,0,1758387239,15160.396017119994,171.12672374999966,50727.47417064 2025-09-20,16:54:01.000,263,11019384,-795,0,1758387240,15160.288236159999,171.12672374999966,50727.46019640001 2025-09-20,16:54:02.000,263,11019234,-795,0,1758387241,15160.261290919989,171.1690185300031,50727.48814488001 2025-09-20,16:54:03.000,263,11019378,-795,0,1758387242,15160.214136749993,171.1690185300031,50727.36936384001 2025-09-20,16:54:04.000,263,11019323,-795,0,1758387243,15160.187191509998,171.17606766000245,50727.348402480005 2025-09-20,16:54:05.000,263,11019301,-795,0,1758387244,15160.119828409988,171.15492027000437,50727.25756992 2025-09-20,16:54:06.000,263,11019348,-795,0,1758387245,15160.207400439998,171.17606766000245,50727.467183520006 2025-09-20,16:54:07.000,263,11019327,-795,0,1758387246,15160.187191509998,171.09852723000222,50727.43224792 2025-09-20,16:54:08.000,263,11019347,-795,0,1758387247,15160.214136749993,171.06328157999815,50727.39032520001 2025-09-20,16:54:09.000,263,11019373,-795,0,1758387248,15160.220873059989,171.09147810000286,50727.48115776 2025-09-20,16:54:10.000,263,11019336,-795,0,1758387249,15160.241081989989,171.0350850600007,50727.41827368001 2025-09-20,16:54:11.000,263,11019345,-795,0,1758387250,15160.241081989989,170.99983941000391,50727.41128656 2025-09-20,16:54:12.000,263,11019327,-795,0,1758387251,15160.335390329994,170.98574114999792,50727.446222160004 2025-09-20,16:54:13.000,263,11019392,-795,0,1758387252,15160.254554609994,170.95754463000048,50727.2855184 2025-09-20,16:54:14.000,263,11019347,-795,0,1758387253,15160.301708779989,170.9222989800037,50727.37635096 2025-09-20,16:54:15.000,263,11019351,-795,0,1758387254,15160.36233556999,170.84475855000346,50727.446222160004 2025-09-20,16:54:16.000,263,11019360,-795,0,1758387255,15160.42296235999,170.80246377000003,50727.57199032 2025-09-20,16:54:17.000,263,11019221,-795,0,1758387256,15160.476852839995,170.79541464000067,50727.65583576001 2025-09-20,16:54:18.000,263,11019370,-795,0,1758387257,15160.47011653,170.7249233399998,50727.62090016 2025-09-20,16:54:19.000,263,11019357,-795,0,1758387258,15160.54421593999,170.68262856000365,50727.64186152 2025-09-20,16:54:20.000,263,11019318,-795,0,1758387259,15160.537479629995,170.61213726000278,50727.64186152 2025-09-20,16:54:21.000,263,11019352,-795,0,1758387260,15160.57116118,170.5909898700047,50727.64884864 2025-09-20,16:54:22.000,263,11019384,-795,0,1758387261,15160.62505165999,170.5275477000032,50727.59295168 2025-09-20,16:54:23.000,263,11019325,-795,0,1758387262,15160.537479629995,170.45000727000297,50727.41128656 2025-09-20,16:54:24.000,263,11019354,-795,0,1758387263,15160.58463379999,170.45000727000297,50727.39032520001 2025-09-20,16:54:25.000,263,11019356,-795,0,1758387264,15160.67220583,170.40771248999954,50727.46019640001 2025-09-20,16:54:26.000,263,11019336,-795,0,1758387265,15160.759777859996,170.4147616199989,50727.65583576001 2025-09-20,16:54:27.000,263,11019368,-795,0,1758387266,15160.77325048,170.3795159700021,50727.67679712001 2025-09-20,16:54:28.000,263,11019329,-795,0,1758387267,15160.786723099991,170.37246684000274,50727.60692592001 2025-09-20,16:54:29.000,263,11019337,-795,0,1758387268,15160.786723099991,170.35836858000403,50727.60692592001 2025-09-20,16:54:30.000,263,11019328,-795,0,1758387269,15160.840613579996,170.34427031999803,50727.62090016 2025-09-20,16:54:31.000,263,11019340,-795,0,1758387270,15160.874295130001,170.40066336000018,50727.67679712001 2025-09-20,16:54:32.000,263,11019376,-795,0,1758387271,15160.874295130001,170.36541771000338,50727.65583576001 2025-09-20,16:54:33.000,263,11019373,-795,0,1758387272,15160.77325048,170.40771248999954,50727.46019640001 2025-09-20,16:54:34.000,263,11019344,-795,0,1758387273,15160.820404649996,170.38656510000146,50727.43224792 2025-09-20,16:54:35.000,263,11019325,-795,0,1758387274,15160.83387727,170.45000727000297,50727.48115776 2025-09-20,16:54:36.000,263,11019367,-795,0,1758387275,15160.914712990001,170.45705640000233,50727.64186152 2025-09-20,16:54:37.000,263,11019336,-795,0,1758387276,15160.914712990001,170.43590901000425,50727.52308048 2025-09-20,16:54:38.000,263,11019363,-795,0,1758387277,15160.941658229996,170.43590901000425,50727.55102896 2025-09-20,16:54:39.000,263,11019333,-795,0,1758387278,15160.982076089997,170.48525291999977,50727.52308048 2025-09-20,16:54:40.000,263,11019365,-795,0,1758387279,15160.982076089997,170.49230204999913,50727.52308048 2025-09-20,16:54:41.000,263,11019354,-795,0,1758387280,15160.982076089997,170.49935117999848,50727.55801608001 2025-09-20,16:54:42.000,263,11019305,-795,0,1758387281,15161.035966570002,170.4782037900004,50727.60692592001 2025-09-20,16:54:43.000,263,11019384,-795,0,1758387282,15160.941658229996,170.48525291999977,50727.3553896 2025-09-20,16:54:44.000,263,11019378,-795,0,1758387283,15160.941658229996,170.43590901000425,50727.397312320005 2025-09-20,16:54:45.000,263,11019339,-795,0,1758387284,15160.988812399992,170.4288598800049,50727.50910624001 2025-09-20,16:54:46.000,263,11019383,-795,0,1758387285,15161.009021329992,170.39361423000082,50727.57897744 2025-09-20,16:54:47.000,263,11019346,-795,0,1758387286,15160.955130850001,170.36541771000338,50727.50910624001 2025-09-20,16:54:48.000,263,11019349,-795,0,1758387287,15160.995548710001,170.32312292999995,50727.50910624001 2025-09-20,16:54:49.000,263,11019330,-795,0,1758387288,15160.995548710001,170.3301720599993,50727.47417064 2025-09-20,16:54:50.000,263,11019336,-795,0,1758387289,15160.975339780001,170.2808281500038,50727.54404184 2025-09-20,16:54:51.000,263,11019353,-795,0,1758387290,15160.961867159996,170.27377902000444,50727.50211912 2025-09-20,16:54:52.000,263,11019335,-795,0,1758387291,15160.955130850001,170.2526316299991,50727.46019640001 2025-09-20,16:54:53.000,263,11019355,-795,0,1758387292,15160.907976679991,170.28787728000316,50727.29250552001 2025-09-20,16:54:54.000,263,11019393,-795,0,1758387293,15160.894504060001,170.2667298899978,50727.30647976 2025-09-20,16:54:55.000,263,11019332,-795,0,1758387294,15160.921449299996,170.24558249999973,50727.467183520006 2025-09-20,16:54:56.000,263,11019371,-795,0,1758387295,15160.941658229996,170.2526316299991,50727.47417064 2025-09-20,16:54:57.000,263,11019368,-795,0,1758387296,15160.988812399992,170.29492641000252,50727.52308048 2025-09-20,16:54:58.000,263,11019409,-795,0,1758387297,15160.975339780001,170.23853337000037,50727.60692592001 2025-09-20,16:54:59.000,263,11019391,-795,0,1758387298,15161.015757640002,170.2667298899978,50727.59295168 2025-09-20,16:55:00.000,263,11019337,-795,0,1758387299,15161.029230259992,170.27377902000444,50727.65583576001 2025-09-20,16:55:01.000,263,11019393,-795,0,1758387300,15161.042702879997,170.2526316299991,50727.69077136 2025-09-20,16:55:02.000,263,11019359,-795,0,1758387301,15161.035966570002,170.22443511000165,50727.75365544001 2025-09-20,16:55:03.000,263,11019348,-795,0,1758387302,15160.955130850001,170.1962385900042,50727.46019640001 2025-09-20,16:55:04.000,263,11019391,-795,0,1758387303,15160.955130850001,170.13984555000206,50727.48814488001 2025-09-20,16:55:05.000,263,11019351,-795,0,1758387304,15160.948394539992,170.09755076999863,50727.732694080005 2025-09-20,16:55:06.000,263,11019367,-795,0,1758387305,15160.934921920001,170.04820686000312,50727.69077136 2025-09-20,16:55:07.000,263,11019385,-795,0,1758387306,15160.934921920001,170.04115773000376,50727.69775848 2025-09-20,16:55:08.000,263,11019351,-795,0,1758387307,15160.941658229996,170.0059120799997,50727.66981 2025-09-20,16:55:09.000,263,11019389,-795,0,1758387308,15160.975339780001,169.97771556000225,50727.72570696001 2025-09-20,16:55:10.000,263,11019338,-795,0,1758387309,15160.982076089997,169.94951904000482,50727.69775848 2025-09-20,16:55:11.000,263,11019367,-795,0,1758387310,15160.988812399992,169.91427339000074,50727.75365544001 2025-09-20,16:55:12.000,263,11019375,-795,0,1758387311,15161.002285019997,169.8860768700033,50727.69077136 2025-09-20,16:55:13.000,263,11019379,-795,0,1758387312,15160.961867159996,169.8578803499986,50727.516093360005 2025-09-20,16:55:14.000,263,11019368,-795,0,1758387313,15161.009021329992,169.86492947999795,50727.50211912 2025-09-20,16:55:15.000,263,11019368,-795,0,1758387314,15161.069648119992,169.82968383000116,50727.467183520006 2025-09-20,16:55:16.000,263,11019366,-795,0,1758387315,15161.170692769992,169.86492947999795,50727.65583576001 2025-09-20,16:55:17.000,263,11019384,-795,0,1758387316,15161.163956459997,169.83673296000052,50727.64186152 2025-09-20,16:55:18.000,263,11019396,-795,0,1758387317,15161.177429080002,169.79443818000436,50727.55801608001 2025-09-20,16:55:19.000,263,11019401,-795,0,1758387318,15161.184165389997,169.80853644000308,50727.59295168 2025-09-20,16:55:20.000,263,11019339,-795,0,1758387319,15161.157220150002,169.78738904999773,50727.65583576001 2025-09-20,16:55:21.000,263,11019363,-795,0,1758387320,15161.190901699993,169.8226347000018,50727.62788728001 2025-09-20,16:55:22.000,263,11019354,-795,0,1758387321,15161.197638010002,169.80853644000308,50727.70474560001 2025-09-20,16:55:23.000,263,11019360,-795,0,1758387322,15161.069648119992,169.78738904999773,50727.467183520006 2025-09-20,16:55:24.000,263,11019390,-795,0,1758387323,15161.035966570002,169.8226347000018,50727.495132000004 2025-09-20,16:55:25.000,263,11019400,-795,0,1758387324,15161.089857049992,169.81558557000244,50727.62788728001 2025-09-20,16:55:26.000,263,11019331,-795,0,1758387325,15161.143747529997,169.84378208999988,50727.70474560001 2025-09-20,16:55:27.000,263,11019355,-795,0,1758387326,15161.110065979992,169.82968383000116,50727.64884864 2025-09-20,16:55:28.000,263,11019368,-795,0,1758387327,15161.110065979992,169.8226347000018,50727.732694080005 2025-09-20,16:55:29.000,263,11019359,-795,0,1758387328,15161.076384430002,169.84378208999988,50727.71871984 2025-09-20,16:55:30.000,263,11019377,-795,0,1758387329,15161.083120739997,169.84378208999988,50727.683784240005 2025-09-20,16:55:31.000,263,11019362,-795,0,1758387330,15161.042702879997,169.89312600000267,50727.66981 2025-09-20,16:55:32.000,263,11019308,-795,0,1758387331,15161.009021329992,169.87902774000395,50727.662822880004 2025-09-20,16:55:33.000,263,11019361,-795,0,1758387332,15160.934921920001,169.8860768700033,50727.495132000004 2025-09-20,16:55:34.000,263,11019386,-795,0,1758387333,15160.907976679991,169.89312600000267,50727.446222160004 2025-09-20,16:55:35.000,263,11019365,-795,0,1758387334,15160.921449299996,169.90017513000203,50727.467183520006 2025-09-20,16:55:36.000,263,11019378,-795,0,1758387335,15161.015757640002,169.90722426000139,50727.66981 2025-09-20,16:55:37.000,263,11019347,-795,0,1758387336,15160.982076089997,169.90722426000139,50727.69077136 2025-09-20,16:55:38.000,263,11019313,-795,0,1758387337,15161.009021329992,169.8578803499986,50727.78859104 2025-09-20,16:55:39.000,263,11019371,-795,0,1758387338,15161.029230259992,169.87902774000395,50727.7396812 2025-09-20,16:55:40.000,263,11019388,-795,0,1758387339,15161.002285019997,169.80853644000308,50727.76064256 2025-09-20,16:55:41.000,263,11019384,-795,0,1758387340,15160.995548710001,169.80148731000372,50727.76064256 2025-09-20,16:55:42.000,263,11019396,-795,0,1758387341,15161.002285019997,169.80148731000372,50727.72570696001 2025-09-20,16:55:43.000,263,11019366,-795,0,1758387342,15160.955130850001,169.74509427000157,50727.516093360005 2025-09-20,16:55:44.000,263,11019364,-795,0,1758387343,15160.968603469992,169.69575035999878,50727.5300676 2025-09-20,16:55:45.000,263,11019300,-795,0,1758387344,15161.035966570002,169.66755384000135,50727.48814488001 2025-09-20,16:55:46.000,263,11019370,-795,0,1758387345,15161.103329669997,169.60411166999984,50727.78859104 2025-09-20,16:55:47.000,263,11019391,-795,0,1758387346,15161.137011220002,169.59706254000048,50727.8095524 2025-09-20,16:55:48.000,263,11019395,-795,0,1758387347,15161.177429080002,169.56181689000368,50727.802565280006 2025-09-20,16:55:49.000,263,11019349,-795,0,1758387348,15161.224583249998,169.49132559000282,50727.7396812 2025-09-20,16:55:50.000,263,11019355,-795,0,1758387349,15161.231319559993,169.4137851600026,50727.8095524 2025-09-20,16:55:51.000,263,11019343,-795,0,1758387350,15161.258264800003,169.38558863999788,50727.81653952 2025-09-20,16:55:52.000,263,11019364,-795,0,1758387351,15161.258264800003,169.2798516900002,50727.86544936 2025-09-20,16:55:53.000,263,11019375,-795,0,1758387352,15161.177429080002,169.23755691000406,50727.613913040004 2025-09-20,16:55:54.000,263,11019337,-795,0,1758387353,15161.150483839992,169.17411474000255,50727.55801608001 2025-09-20,16:55:55.000,263,11019301,-795,0,1758387354,15161.130274909992,169.17411474000255,50727.62090016 2025-09-20,16:55:56.000,263,11019416,-795,0,1758387355,15161.204374319997,169.13181995999912,50727.85846224 2025-09-20,16:55:57.000,263,11019356,-795,0,1758387356,15161.163956459997,169.13181995999912,50727.77461680001 2025-09-20,16:55:58.000,263,11019349,-795,0,1758387357,15161.177429080002,169.08952518000297,50727.82352664001 2025-09-20,16:55:59.000,263,11019413,-795,0,1758387358,15161.143747529997,169.06132865999825,50727.802565280006 2025-09-20,16:56:00.000,263,11019371,-795,0,1758387359,15161.143747529997,169.04018127000018,50727.79557816001 2025-09-20,16:56:01.000,263,11019344,-795,0,1758387360,15161.143747529997,169.0683777900049,50727.82352664001 2025-09-20,16:56:02.000,263,11019368,-795,0,1758387361,15161.096593360002,169.10362344000168,50727.76064256 2025-09-20,16:56:03.000,263,11019405,-795,0,1758387362,15161.002285019997,169.07542692000425,50727.48814488001 2025-09-20,16:56:04.000,263,11019365,-795,0,1758387363,15161.056175500002,169.0683777900049,50727.58596456001 2025-09-20,16:56:05.000,263,11019297,-795,0,1758387364,15160.995548710001,169.0683777900049,50727.516093360005 2025-09-20,16:56:06.000,263,11019347,-795,0,1758387365,15161.150483839992,169.07542692000425,50727.78859104 2025-09-20,16:56:07.000,263,11019384,-795,0,1758387366,15161.204374319997,169.13181995999912,50727.85846224 2025-09-20,16:56:08.000,263,11019374,-795,0,1758387367,15161.244792179998,169.13181995999912,50727.83750088 2025-09-20,16:56:09.000,263,11019378,-795,0,1758387368,15161.265001109998,169.16001648000383,50727.74666832 2025-09-20,16:56:10.000,263,11019380,-795,0,1758387369,15161.298682659988,169.13181995999912,50727.79557816001 2025-09-20,16:56:11.000,263,11019319,-795,0,1758387370,15161.305418969998,169.20231126,50727.71173272 2025-09-20,16:56:12.000,263,11019379,-795,0,1758387371,15161.366045759998,169.14591821999784,50727.70474560001 2025-09-20,16:56:13.000,263,11019377,-795,0,1758387372,15161.312155279993,169.16001648000383,50727.53705472001 2025-09-20,16:56:14.000,263,11019366,-795,0,1758387373,15161.332364209993,169.1670656100032,50727.5300676 2025-09-20,16:56:15.000,263,11019369,-795,0,1758387374,15161.386254689998,169.1670656100032,50727.54404184 2025-09-20,16:56:16.000,263,11019405,-795,0,1758387375,15161.426672549998,169.1670656100032,50727.65583576001 2025-09-20,16:56:17.000,263,11019361,-795,0,1758387376,15161.446881479998,169.22345864999807,50727.79557816001 2025-09-20,16:56:18.000,263,11019435,-795,0,1758387377,15161.460354099989,169.22345864999807,50727.74666832 2025-09-20,16:56:19.000,263,11019381,-795,0,1758387378,15161.467090409998,169.1811638700019,50727.8095524 2025-09-20,16:56:20.000,263,11019352,-795,0,1758387379,15161.473826719994,169.10362344000168,50727.74666832 2025-09-20,16:56:21.000,263,11019358,-795,0,1758387380,15161.460354099989,169.09657431000232,50727.71871984 2025-09-20,16:56:22.000,263,11019352,-795,0,1758387381,15161.500771959989,169.0542795299989,50727.74666832 2025-09-20,16:56:23.000,263,11019390,-795,0,1758387382,15161.406463619998,168.99788649000402,50727.53705472001 2025-09-20,16:56:24.000,263,11019383,-795,0,1758387383,15161.426672549998,168.9696899699993,50727.62090016 2025-09-20,16:56:25.000,263,11019351,-795,0,1758387384,15161.473826719994,168.9203460600038,50727.62090016 2025-09-20,16:56:26.000,263,11019373,-795,0,1758387385,15161.554662439994,168.86395302000165,50727.75365544001 2025-09-20,16:56:27.000,263,11019370,-795,0,1758387386,15161.595080299994,168.80051085000014,50727.74666832 2025-09-20,16:56:28.000,263,11019389,-795,0,1758387387,15161.635498159994,168.744117809998,50727.78859104 2025-09-20,16:56:29.000,263,11019381,-795,0,1758387388,15161.68265232999,168.75821607000398,50727.830513760004 2025-09-20,16:56:30.000,263,11019355,-795,0,1758387389,15161.75001543,168.6595282499984,50727.82352664001 2025-09-20,16:56:31.000,263,11019374,-795,0,1758387390,15161.756751739995,168.6595282499984,50727.89339784001 2025-09-20,16:56:32.000,263,11019359,-795,0,1758387391,15161.79043329,168.53969304000202,50727.93532056 2025-09-20,16:56:33.000,263,11019378,-795,0,1758387392,15161.675916019994,168.4973982599986,50727.732694080005 2025-09-20,16:56:34.000,263,11019376,-795,0,1758387393,15161.68265232999,168.4762508700005,50727.71871984 2025-09-20,16:56:35.000,263,11019381,-795,0,1758387394,15161.74327911999,168.44100522000372,50727.71173272 2025-09-20,16:56:36.000,263,11019338,-795,0,1758387395,15161.75001543,168.40575956999965,50727.90737208 2025-09-20,16:56:37.000,263,11019331,-795,0,1758387396,15161.716333879995,168.38461218000157,50727.900384960005 2025-09-20,16:56:38.000,263,11019397,-795,0,1758387397,15161.736542809995,168.2788752300039,50727.92833344 2025-09-20,16:56:39.000,263,11019348,-795,0,1758387398,15161.756751739995,168.29297349000262,50727.90737208 2025-09-20,16:56:40.000,263,11019362,-795,0,1758387399,15161.736542809995,168.22248219000176,50727.83750088 2025-09-20,16:56:41.000,263,11019337,-795,0,1758387400,15161.797169599995,168.19428567000432,50727.732694080005 2025-09-20,16:56:42.000,263,11019346,-795,0,1758387401,15161.797169599995,168.1519908900009,50727.76762968 2025-09-20,16:56:43.000,263,11019356,-795,0,1758387402,15161.77022436,168.12379437000345,50727.57897744 2025-09-20,16:56:44.000,263,11019410,-795,0,1758387403,15161.776960669995,168.0321556800045,50727.67679712001 2025-09-20,16:56:45.000,263,11019385,-795,0,1758387404,15161.9318958,168.0321556800045,50727.802565280006 2025-09-20,16:56:46.000,263,11019337,-795,0,1758387405,15161.979049969996,168.01100828999915,50727.8794236 2025-09-20,16:56:47.000,263,11019367,-795,0,1758387406,15162.005995209991,168.0039591599998,50727.92833344 2025-09-20,16:56:48.000,263,11019380,-795,0,1758387407,15162.066621999991,168.0039591599998,50727.8794236 2025-09-20,16:56:49.000,263,11019390,-795,0,1758387408,15162.113776170001,167.968713510003,50727.88641072 2025-09-20,16:56:50.000,263,11019390,-795,0,1758387409,15162.127248789991,167.93346785999893,50727.79557816001 2025-09-20,16:56:51.000,263,11019372,-795,0,1758387410,15162.120512479996,167.93346785999893,50727.732694080005 2025-09-20,16:56:52.000,263,11019349,-795,0,1758387411,15162.228293439992,167.95461525000428,50727.8095524 2025-09-20,16:56:53.000,263,11019346,-795,0,1758387412,15162.160930339996,168.0039591599998,50727.54404184 2025-09-20,16:56:54.000,263,11019390,-795,0,1758387413,15162.167666649992,167.96166438000364,50727.55801608001 2025-09-20,16:56:55.000,263,11019355,-795,0,1758387414,15162.194611890001,167.96166438000364,50727.683784240005 2025-09-20,16:56:56.000,263,11019365,-795,0,1758387415,15162.288920229992,167.99691003000044,50727.8095524 2025-09-20,16:56:57.000,263,11019343,-795,0,1758387416,15162.241766059997,168.01100828999915,50727.8095524 2025-09-20,16:56:58.000,263,11019388,-795,0,1758387417,15162.255238680002,168.01100828999915,50727.82352664001 2025-09-20,16:56:59.000,263,11019400,-795,0,1758387418,15162.288920229992,168.0674013300013,50727.84448800001 2025-09-20,16:57:00.000,263,11019343,-795,0,1758387419,15162.275447610002,168.05330307000258,50727.82352664001 2025-09-20,16:57:01.000,263,11019364,-795,0,1758387420,15162.235029750002,168.1026469799981,50727.89339784001 2025-09-20,16:57:02.000,263,11019344,-795,0,1758387421,15162.268711299992,168.1026469799981,50727.900384960005 2025-09-20,16:57:03.000,263,11019326,-795,0,1758387422,15162.167666649992,168.10969611000473,50727.75365544001 2025-09-20,16:57:04.000,263,11019357,-795,0,1758387423,15162.201348199997,168.1519908900009,50727.77461680001 2025-09-20,16:57:05.000,263,11019387,-795,0,1758387424,15162.268711299992,168.1308435000028,50727.93532056 2025-09-20,16:57:06.000,263,11019395,-795,0,1758387425,15162.241766059997,168.07445046000066,50727.92134632001 2025-09-20,16:57:07.000,263,11019421,-795,0,1758387426,15162.275447610002,168.07445046000066,50727.96326904001 2025-09-20,16:57:08.000,263,11019373,-795,0,1758387427,15162.282183919997,168.0180574199985,50727.949294800004 2025-09-20,16:57:09.000,263,11019376,-795,0,1758387428,15162.261974989997,167.9405169899983,50727.9842304 2025-09-20,16:57:10.000,263,11019413,-795,0,1758387429,15162.315865470002,167.9193696000002,50727.93532056 2025-09-20,16:57:11.000,263,11019378,-795,0,1758387430,15162.356283330002,167.9052713400015,50727.99121752001 2025-09-20,16:57:12.000,263,11019364,-795,0,1758387431,15162.369755949992,167.84887829999934,50727.95628192 2025-09-20,16:57:13.000,263,11019368,-795,0,1758387432,15162.356283330002,167.78543612999783,50727.74666832 2025-09-20,16:57:14.000,263,11019387,-795,0,1758387433,15162.309129159992,167.6937974399989,50727.781603920004 2025-09-20,16:57:15.000,263,11019301,-795,0,1758387434,15162.369755949992,167.60215874999994,50727.683784240005 2025-09-20,16:57:16.000,263,11019349,-795,0,1758387435,15162.470800599993,167.5739622300025,50727.95628192 2025-09-20,16:57:17.000,263,11019399,-795,0,1758387436,15162.477536910003,167.53166744999908,50727.94230768001 2025-09-20,16:57:18.000,263,11019378,-795,0,1758387437,15162.504482149998,167.39773398000398,50727.99121752001 2025-09-20,16:57:19.000,263,11019385,-795,0,1758387438,15162.544900009998,167.4118322400027,50727.90737208 2025-09-20,16:57:20.000,263,11019383,-795,0,1758387439,15162.558372629988,167.3131444200044,50727.84448800001 2025-09-20,16:57:21.000,263,11019334,-795,0,1758387440,15162.578581559988,167.29199702999904,50727.84448800001 2025-09-20,16:57:22.000,263,11019301,-795,0,1758387441,15162.598790489988,167.24970225000288,50727.85846224 2025-09-20,16:57:23.000,263,11019319,-795,0,1758387442,15162.497745839988,167.2144565999988,50727.732694080005 2025-09-20,16:57:24.000,263,11019356,-795,0,1758387443,15162.497745839988,167.1651126900033,50727.75365544001 2025-09-20,16:57:25.000,263,11019384,-795,0,1758387444,15162.618999419989,167.12986703999923,50727.95628192 2025-09-20,16:57:26.000,263,11019370,-795,0,1758387445,15162.605526799998,167.1016705200018,50727.87243648001 2025-09-20,16:57:27.000,263,11019386,-795,0,1758387446,15162.592054179993,167.0805231300037,50727.99121752001 2025-09-20,16:57:28.000,263,11019336,-795,0,1758387447,15162.578581559988,167.052326609999,50727.89339784001 2025-09-20,16:57:29.000,263,11019356,-795,0,1758387448,15162.592054179993,167.06642486999772,50727.93532056 2025-09-20,16:57:30.000,263,11019375,-795,0,1758387449,15162.558372629988,167.00298270000349,50727.8794236 2025-09-20,16:57:31.000,263,11019366,-795,0,1758387450,15162.538163699988,167.01003183000284,50727.900384960005 2025-09-20,16:57:32.000,263,11019390,-795,0,1758387451,15162.531427389993,166.9677370499994,50727.76762968 2025-09-20,16:57:33.000,263,11019361,-795,0,1758387452,15162.470800599993,166.98888444000477,50727.64884864 2025-09-20,16:57:34.000,263,11019362,-795,0,1758387453,15162.484273219998,166.94658966000134,50727.66981 2025-09-20,16:57:35.000,263,11019340,-795,0,1758387454,15162.571845249993,166.93954053000198,50727.78859104 2025-09-20,16:57:36.000,263,11019347,-795,0,1758387455,15162.565108939998,166.9183931400039,50727.84448800001 2025-09-20,16:57:37.000,263,11019364,-795,0,1758387456,15162.625735729998,166.93249140000262,50727.92833344 2025-09-20,16:57:38.000,263,11019381,-795,0,1758387457,15162.625735729998,166.9042948799979,50727.85846224 2025-09-20,16:57:39.000,263,11019376,-795,0,1758387458,15162.632472039993,166.93954053000198,50727.900384960005 2025-09-20,16:57:40.000,263,11019355,-795,0,1758387459,15162.618999419989,166.89724574999855,50727.88641072 2025-09-20,16:57:41.000,263,11019358,-795,0,1758387460,15162.632472039993,166.94658966000134,50727.90737208 2025-09-20,16:57:42.000,263,11019351,-795,0,1758387461,15162.645944659998,166.93954053000198,50727.9842304 2025-09-20,16:57:43.000,263,11019324,-795,0,1758387462,15162.524691079998,166.9536387900007,50727.683784240005 2025-09-20,16:57:44.000,263,11019382,-795,0,1758387463,15162.571845249993,166.97478617999877,50727.83750088 2025-09-20,16:57:45.000,263,11019405,-795,0,1758387464,15162.645944659998,167.01003183000284,50728.03314024 2025-09-20,16:57:46.000,263,11019393,-795,0,1758387465,15162.672889899994,166.9536387900007,50728.04012736001 2025-09-20,16:57:47.000,263,11019390,-795,0,1758387466,15162.592054179993,166.97478617999877,50727.97724328 2025-09-20,16:57:48.000,263,11019431,-795,0,1758387467,15162.551636319993,166.92544227000326,50728.02615312 2025-09-20,16:57:49.000,263,11019360,-795,0,1758387468,15162.484273219998,166.9536387900007,50727.95628192 2025-09-20,16:57:50.000,263,11019327,-795,0,1758387469,15162.504482149998,166.93954053000198,50727.92833344 2025-09-20,16:57:51.000,263,11019345,-795,0,1758387470,15162.450591669993,166.93954053000198,50728.04711448 2025-09-20,16:57:52.000,263,11019392,-795,0,1758387471,15162.342810709997,166.89724574999855,50727.96326904001 2025-09-20,16:57:53.000,263,11019354,-795,0,1758387472,15162.160930339996,166.89724574999855,50727.71871984 2025-09-20,16:57:54.000,263,11019344,-795,0,1758387473,15162.160930339996,166.89724574999855,50727.76762968 2025-09-20,16:57:55.000,263,11019366,-795,0,1758387474,15162.208084509992,166.92544227000326,50727.92833344 2025-09-20,16:57:56.000,263,11019370,-795,0,1758387475,15162.255238680002,166.96068792000005,50727.96326904001 2025-09-20,16:57:57.000,263,11019366,-795,0,1758387476,15162.214820820001,166.98183530999813,50727.9143592 2025-09-20,16:57:58.000,263,11019346,-795,0,1758387477,15162.248502369992,166.94658966000134,50727.95628192 2025-09-20,16:57:59.000,263,11019364,-795,0,1758387478,15162.214820820001,166.97478617999877,50727.949294800004 2025-09-20,16:58:00.000,263,11019382,-795,0,1758387479,15162.235029750002,166.9536387900007,50727.95628192 2025-09-20,16:58:01.000,263,11019376,-795,0,1758387480,15162.235029750002,166.94658966000134,50728.04012736001 2025-09-20,16:58:02.000,263,11019286,-795,0,1758387481,15162.288920229992,166.93954053000198,50728.019166000005 2025-09-20,16:58:03.000,263,11019339,-795,0,1758387482,15162.187875579992,166.96068792000005,50727.781603920004 2025-09-20,16:58:04.000,263,11019396,-795,0,1758387483,15162.248502369992,166.89724574999855,50727.9143592 2025-09-20,16:58:05.000,263,11019418,-795,0,1758387484,15162.261974989997,166.8901966199992,50727.94230768001 2025-09-20,16:58:06.000,263,11019362,-795,0,1758387485,15162.322601779997,166.84085271000367,50728.0541016 2025-09-20,16:58:07.000,263,11019381,-795,0,1758387486,15162.322601779997,166.84790184000303,50728.04012736001 2025-09-20,16:58:08.000,263,11019390,-795,0,1758387487,15162.329338089992,166.8690492300011,50727.998204640004 2025-09-20,16:58:09.000,263,11019346,-795,0,1758387488,15162.309129159992,166.83380358000431,50728.04711448 2025-09-20,16:58:10.000,263,11019415,-795,0,1758387489,15162.295656540002,166.81970531999832,50727.93532056 2025-09-20,16:58:11.000,263,11019370,-795,0,1758387490,15162.295656540002,166.8056070599996,50727.9842304 2025-09-20,16:58:12.000,263,11019402,-795,0,1758387491,15162.282183919997,166.84790184000303,50727.84448800001 2025-09-20,16:58:13.000,263,11019335,-795,0,1758387492,15162.214820820001,166.79855793000024,50727.76762968 2025-09-20,16:58:14.000,263,11019339,-795,0,1758387493,15162.214820820001,166.8056070599996,50727.802565280006 2025-09-20,16:58:15.000,263,11019355,-795,0,1758387494,15162.194611890001,166.81265618999896,50727.76064256 2025-09-20,16:58:16.000,263,11019385,-795,0,1758387495,15162.288920229992,166.81265618999896,50727.92134632001 2025-09-20,16:58:17.000,263,11019394,-795,0,1758387496,15162.268711299992,166.82675444999768,50727.94230768001 2025-09-20,16:58:18.000,263,11019385,-795,0,1758387497,15162.288920229992,166.81265618999896,50727.9842304 2025-09-20,16:58:19.000,263,11019436,-795,0,1758387498,15162.282183919997,166.7703614100028,50728.01217888001 2025-09-20,16:58:20.000,263,11019364,-795,0,1758387499,15162.268711299992,166.76331228000345,50727.94230768001 2025-09-20,16:58:21.000,263,11019399,-795,0,1758387500,15162.248502369992,166.73511575999873,50728.019166000005 2025-09-20,16:58:22.000,263,11019393,-795,0,1758387501,15162.241766059997,166.71396837000066,50727.9842304 2025-09-20,16:58:23.000,263,11019372,-795,0,1758387502,15162.086830929991,166.65052619999915,50727.62788728001 2025-09-20,16:58:24.000,263,11019337,-795,0,1758387503,15162.093567240001,166.6575753299985,50727.75365544001 2025-09-20,16:58:25.000,263,11019313,-795,0,1758387504,15162.01273152,166.63642794000043,50727.66981 2025-09-20,16:58:26.000,263,11019356,-795,0,1758387505,15162.080094619996,166.6434770699998,50727.92833344 2025-09-20,16:58:27.000,263,11019416,-795,0,1758387506,15162.086830929991,166.6575753299985,50727.96326904001 2025-09-20,16:58:28.000,263,11019344,-795,0,1758387507,15162.059885689996,166.69987011000194,50727.970256160006 2025-09-20,16:58:29.000,263,11019390,-795,0,1758387508,15162.03294045,166.77741054000217,50727.970256160006 2025-09-20,16:58:30.000,263,11019392,-795,0,1758387509,15162.005995209991,166.81970531999832,50727.9143592 2025-09-20,16:58:31.000,263,11019343,-795,0,1758387510,15161.98578627999,166.84790184000303,50727.97724328 2025-09-20,16:58:32.000,263,11019400,-795,0,1758387511,15161.94536841999,166.91134401000454,50727.97724328 2025-09-20,16:58:33.000,263,11019350,-795,0,1758387512,15161.817378529995,167.00298270000349,50727.851475120005 2025-09-20,16:58:34.000,263,11019359,-795,0,1758387513,15161.81064222,167.04527747999964,50727.88641072 2025-09-20,16:58:35.000,263,11019375,-795,0,1758387514,15161.76348804999,167.0805231300037,50727.86544936 2025-09-20,16:58:36.000,263,11019397,-795,0,1758387515,15161.776960669995,167.1157687800005,50728.01217888001 2025-09-20,16:58:37.000,263,11019371,-795,0,1758387516,15161.696124949995,167.17216182000266,50728.02615312 2025-09-20,16:58:38.000,263,11019381,-795,0,1758387517,15161.675916019994,167.19330921000073,50728.04711448 2025-09-20,16:58:39.000,263,11019369,-795,0,1758387518,15161.655707089994,167.24970225000288,50728.019166000005 2025-09-20,16:58:40.000,263,11019366,-795,0,1758387519,15161.64223446999,167.28494789999968,50728.08903720001 2025-09-20,16:58:41.000,263,11019365,-795,0,1758387520,15161.64223446999,167.27789877000032,50728.137947040006 2025-09-20,16:58:42.000,263,11019316,-795,0,1758387521,15161.655707089994,167.2638005100016,50728.10301144 2025-09-20,16:58:43.000,263,11019372,-795,0,1758387522,15161.534453509994,167.22150572999817,50727.86544936 2025-09-20,16:58:44.000,263,11019332,-795,0,1758387523,15161.500771959989,167.27084964000096,50727.781603920004 2025-09-20,16:58:45.000,263,11019259,-795,0,1758387524,15161.494035649994,167.2144565999988,50727.77461680001 2025-09-20,16:58:46.000,263,11019329,-795,0,1758387525,15161.615289229994,167.22150572999817,50728.10999856001 2025-09-20,16:58:47.000,263,11019383,-795,0,1758387526,15161.615289229994,167.2285548600048,50728.137947040006 2025-09-20,16:58:48.000,263,11019343,-795,0,1758387527,15161.615289229994,167.18626008000138,50728.09602432 2025-09-20,16:58:49.000,263,11019393,-795,0,1758387528,15161.60181660999,167.2003583400001,50728.1239728 2025-09-20,16:58:50.000,263,11019354,-795,0,1758387529,15161.574871369994,167.17921095000202,50728.09602432 2025-09-20,16:58:51.000,263,11019356,-795,0,1758387530,15161.574871369994,167.15101443000458,50728.04711448 2025-09-20,16:58:52.000,263,11019316,-795,0,1758387531,15161.568135059999,167.18626008000138,50727.949294800004 2025-09-20,16:58:53.000,263,11019381,-795,0,1758387532,15161.494035649994,167.14396529999794,50727.81653952 2025-09-20,16:58:54.000,263,11019381,-795,0,1758387533,15161.534453509994,167.17216182000266,50727.8794236 2025-09-20,16:58:55.000,263,11019373,-795,0,1758387534,15161.514244579994,167.14396529999794,50727.85846224 2025-09-20,16:58:56.000,263,11019380,-795,0,1758387535,15161.62876185,167.14396529999794,50728.03314024 2025-09-20,16:58:57.000,263,11019357,-795,0,1758387536,15161.60181660999,167.12986703999923,50728.08903720001 2025-09-20,16:58:58.000,263,11019386,-795,0,1758387537,15161.595080299994,167.12986703999923,50728.08205008 2025-09-20,16:58:59.000,263,11019377,-795,0,1758387538,15161.64223446999,167.0805231300037,50728.08903720001 2025-09-20,16:59:00.000,263,11019392,-795,0,1758387539,15161.64897078,167.05937573999836,50728.09602432 2025-09-20,16:59:01.000,263,11019372,-795,0,1758387540,15161.66917971,167.0170809600022,50728.0541016 2025-09-20,16:59:02.000,263,11019316,-795,0,1758387541,15161.736542809995,166.99593357000413,50728.1239728 2025-09-20,16:59:03.000,263,11019390,-795,0,1758387542,15161.62202553999,166.93249140000262,50727.83750088 2025-09-20,16:59:04.000,263,11019380,-795,0,1758387543,15161.64897078,166.9677370499994,50727.93532056 2025-09-20,16:59:05.000,263,11019334,-795,0,1758387544,15161.70286125999,167.00298270000349,50727.88641072 2025-09-20,16:59:06.000,263,11019375,-795,0,1758387545,15161.82411483999,167.0170809600022,50728.02615312 2025-09-20,16:59:07.000,263,11019382,-795,0,1758387546,15161.837587459995,166.98183530999813,50728.08205008 2025-09-20,16:59:08.000,263,11019354,-795,0,1758387547,15161.837587459995,167.00298270000349,50728.10999856001 2025-09-20,16:59:09.000,263,11019354,-795,0,1758387548,15161.817378529995,166.94658966000134,50728.08903720001 2025-09-20,16:59:10.000,263,11019358,-795,0,1758387549,15161.82411483999,166.97478617999877,50728.1239728 2025-09-20,16:59:11.000,263,11019341,-795,0,1758387550,15161.84432376999,166.98888444000477,50728.06108872001 2025-09-20,16:59:12.000,263,11019361,-795,0,1758387551,15161.87126901,166.9677370499994,50728.10301144 2025-09-20,16:59:13.000,263,11019374,-795,0,1758387552,15161.76348804999,166.98888444000477,50727.84448800001 2025-09-20,16:59:14.000,263,11019326,-795,0,1758387553,15161.77022436,166.9677370499994,50727.85846224 2025-09-20,16:59:15.000,263,11019390,-795,0,1758387554,15161.74327911999,166.99593357000413,50727.802565280006 2025-09-20,16:59:16.000,263,11019374,-795,0,1758387555,15161.85106008,167.03117922000092,50728.06108872001 2025-09-20,16:59:17.000,263,11019396,-795,0,1758387556,15161.857796389995,167.04527747999964,50728.08903720001 2025-09-20,16:59:18.000,263,11019379,-795,0,1758387557,15161.86453269999,167.04527747999964,50728.01217888001 2025-09-20,16:59:19.000,263,11019340,-795,0,1758387558,15161.83085115,167.05937573999836,50728.08205008 2025-09-20,16:59:20.000,263,11019355,-795,0,1758387559,15161.83085115,167.03822835000028,50727.99121752001 2025-09-20,16:59:21.000,263,11019400,-795,0,1758387560,15161.82411483999,167.05937573999836,50728.068075840005 2025-09-20,16:59:22.000,263,11019366,-795,0,1758387561,15161.79043329,167.03822835000028,50728.10301144 2025-09-20,16:59:23.000,263,11019326,-795,0,1758387562,15161.615289229994,167.03117922000092,50727.93532056 2025-09-20,16:59:24.000,263,11019348,-795,0,1758387563,15161.595080299994,167.02413009000156,50727.93532056 2025-09-20,16:59:25.000,263,11019283,-795,0,1758387564,15161.541189819989,167.0170809600022,50727.89339784001 2025-09-20,16:59:26.000,263,11019360,-795,0,1758387565,15161.60181660999,166.98888444000477,50728.06108872001 2025-09-20,16:59:27.000,263,11019401,-795,0,1758387566,15161.60181660999,166.96068792000005,50728.14493416 2025-09-20,16:59:28.000,263,11019376,-795,0,1758387567,15161.56139874999,166.96068792000005,50728.07506296 2025-09-20,16:59:29.000,263,11019364,-795,0,1758387568,15161.608552919999,166.97478617999877,50728.116985680004 2025-09-20,16:59:30.000,263,11019374,-795,0,1758387569,15161.58160767999,166.96068792000005,50728.09602432 2025-09-20,16:59:31.000,263,11019400,-795,0,1758387570,15161.494035649994,166.9042948799979,50728.116985680004 2025-09-20,16:59:32.000,263,11019361,-795,0,1758387571,15161.487299339999,166.91134401000454,50728.07506296 2025-09-20,16:59:33.000,263,11019377,-795,0,1758387572,15161.453617789994,166.88314748999983,50727.9143592 2025-09-20,16:59:34.000,263,11019381,-795,0,1758387573,15161.460354099989,166.88314748999983,50727.99121752001 2025-09-20,16:59:35.000,263,11019355,-795,0,1758387574,15161.413199929993,166.8690492300011,50727.90737208 2025-09-20,16:59:36.000,263,11019376,-795,0,1758387575,15161.440145169989,166.86200010000175,50728.14493416 2025-09-20,16:59:37.000,263,11019382,-795,0,1758387576,15161.446881479998,166.87609836000047,50728.20781824001 2025-09-20,16:59:38.000,263,11019368,-795,0,1758387577,15161.473826719994,166.87609836000047,50728.22877960001 2025-09-20,16:59:39.000,263,11019342,-795,0,1758387578,15161.440145169989,166.89724574999855,50728.235766720005 2025-09-20,16:59:40.000,263,11019341,-795,0,1758387579,15161.392990999993,166.92544227000326,50728.186856880006 2025-09-20,16:59:41.000,263,11019350,-795,0,1758387580,15161.413199929993,166.9183931400039,50728.21480536 2025-09-20,16:59:42.000,263,11019369,-795,0,1758387581,15161.372782069993,166.98888444000477,50728.24974096 2025-09-20,16:59:43.000,263,11019389,-795,0,1758387582,15161.244792179998,166.98183530999813,50728.068075840005 2025-09-20,16:59:44.000,263,11019377,-795,0,1758387583,15161.197638010002,167.1016705200018,50728.06108872001 2025-09-20,16:59:45.000,263,11019323,-795,0,1758387584,15161.130274909992,167.09462139000243,50727.93532056 2025-09-20,16:59:46.000,263,11019393,-795,0,1758387585,15161.211110629993,167.15101443000458,50728.20083112 2025-09-20,16:59:47.000,263,11019348,-795,0,1758387586,15161.184165389997,167.18626008000138,50728.24974096 2025-09-20,16:59:48.000,263,11019390,-795,0,1758387587,15161.177429080002,167.25675138000224,50728.24275384 2025-09-20,16:59:49.000,263,11019319,-795,0,1758387588,15161.137011220002,167.3131444200044,50728.284676560004 2025-09-20,16:59:50.000,263,11019349,-795,0,1758387589,15161.157220150002,167.35543920000055,50728.34057352 2025-09-20,16:59:51.000,263,11019377,-795,0,1758387590,15161.137011220002,167.39773398000398,50728.38249624 2025-09-20,16:59:52.000,263,11019376,-795,0,1758387591,15161.076384430002,167.44002876000013,50728.25672808001 2025-09-20,16:59:53.000,263,11019347,-795,0,1758387592,15160.968603469992,167.50347093000164,50728.08903720001 2025-09-20,16:59:54.000,263,11019361,-795,0,1758387593,15160.928185609991,167.49642180000228,50728.116985680004 2025-09-20,16:59:55.000,263,11019372,-795,0,1758387594,15160.881031439996,167.5598639700038,50728.165895520004 2025-09-20,16:59:56.000,263,11019330,-795,0,1758387595,15160.887767749991,167.5739622300025,50728.20781824001 2025-09-20,16:59:57.000,263,11019362,-795,0,1758387596,15160.81366834,167.61625700999866,50728.15192128 2025-09-20,16:59:58.000,263,11019336,-795,0,1758387597,15160.779986789996,167.62330613999802,50728.24974096 2025-09-20,16:59:59.000,263,11019352,-795,0,1758387598,15160.72609630999,167.62330613999802,50728.165895520004 2025-09-20,17:00:00.000,263,11019378,-795,0,1758387599,15160.658733209995,167.64445353000337,50728.22179248 2025-09-20,17:00:01.000,263,11019329,-795,0,1758387600,15160.658733209995,167.62330613999802,50728.235766720005 2025-09-20,17:00:02.000,263,11019352,-795,0,1758387601,15160.55095225,167.6092078799993,50728.193844 2025-09-20,17:00:03.000,263,11019354,-795,0,1758387602,15160.49032546,167.58101136000187,50728.0541016 2025-09-20,17:00:04.000,263,11019379,-795,0,1758387603,15160.46338021999,167.56691310000315,50728.08205008 2025-09-20,17:00:05.000,263,11019294,-795,0,1758387604,15160.4499076,167.51756919000036,50727.998204640004 2025-09-20,17:00:06.000,263,11019355,-795,0,1758387605,15160.53074332,167.48937267000292,50728.27768944001 2025-09-20,17:00:07.000,263,11019351,-795,0,1758387606,15160.53074332,167.4611761499982,50728.333586400004 2025-09-20,17:00:08.000,263,11019352,-795,0,1758387607,15160.537479629995,167.40478311000334,50728.22179248 2025-09-20,17:00:09.000,263,11019355,-795,0,1758387608,15160.55095225,167.35543920000055,50728.284676560004 2025-09-20,17:00:10.000,263,11019344,-795,0,1758387609,15160.47011653,167.3272426800031,50728.20083112 2025-09-20,17:00:11.000,263,11019348,-795,0,1758387610,15160.4499076,167.3272426800031,50728.193844 2025-09-20,17:00:12.000,263,11019318,-795,0,1758387611,15160.436434979994,167.29199702999904,50728.08903720001 2025-09-20,17:00:13.000,263,11019344,-795,0,1758387612,15160.375808189994,167.27084964000096,50727.96326904001 2025-09-20,17:00:14.000,263,11019413,-795,0,1758387613,15160.301708779989,167.29199702999904,50727.99121752001 2025-09-20,17:00:15.000,263,11019350,-795,0,1758387614,15160.294972469994,167.36953745999926,50728.0541016 2025-09-20,17:00:16.000,263,11019369,-795,0,1758387615,15160.335390329994,167.3272426800031,50728.24974096 2025-09-20,17:00:17.000,263,11019386,-795,0,1758387616,15160.335390329994,167.4259305000014,50728.31262504 2025-09-20,17:00:18.000,263,11019370,-795,0,1758387617,15160.294972469994,167.45412701999885,50728.36153488 2025-09-20,17:00:19.000,263,11019348,-795,0,1758387618,15160.247818299998,167.52461831999972,50728.38249624 2025-09-20,17:00:20.000,263,11019282,-795,0,1758387619,15160.220873059989,167.58101136000187,50728.31262504 2025-09-20,17:00:21.000,263,11019357,-795,0,1758387620,15160.173718889993,167.59510962000058,50728.37550912001 2025-09-20,17:00:22.000,263,11019359,-795,0,1758387621,15160.086146859998,167.65150266000273,50728.368522 2025-09-20,17:00:23.000,263,11019354,-795,0,1758387622,15159.917739110002,167.6726500500008,50728.1239728 2025-09-20,17:00:24.000,263,11019336,-795,0,1758387623,15159.870584939992,167.73609222000232,50728.22179248 2025-09-20,17:00:25.000,263,11019275,-795,0,1758387624,15159.749331359992,167.79953439000383,50728.09602432 2025-09-20,17:00:26.000,263,11019329,-795,0,1758387625,15159.843639699997,167.81363265000255,50728.38249624 2025-09-20,17:00:27.000,263,11019369,-795,0,1758387626,15159.762803979997,167.86297655999806,50728.29865080001 2025-09-20,17:00:28.000,263,11019367,-795,0,1758387627,15159.708913499991,167.8700256900047,50728.284676560004 2025-09-20,17:00:29.000,263,11019409,-795,0,1758387628,15159.681968259996,167.8559274299987,50728.34057352 2025-09-20,17:00:30.000,263,11019369,-795,0,1758387629,15159.668495639991,167.87707482000405,50728.34057352 2025-09-20,17:00:31.000,263,11019365,-795,0,1758387630,15159.661759329996,167.87707482000405,50728.38249624 2025-09-20,17:00:32.000,263,11019366,-795,0,1758387631,15159.63481409,167.8841239500034,50728.36153488 2025-09-20,17:00:33.000,263,11019410,-795,0,1758387632,15159.56745098999,167.86297655999806,50728.14493416 2025-09-20,17:00:34.000,263,11019238,-795,0,1758387633,15159.5741873,167.86297655999806,50728.193844 2025-09-20,17:00:35.000,263,11019332,-795,0,1758387634,15159.55397837,167.86297655999806,50728.03314024 2025-09-20,17:00:36.000,263,11019389,-795,0,1758387635,15159.655023020001,167.83478004000062,50728.305637920006 2025-09-20,17:00:37.000,263,11019379,-795,0,1758387636,15159.52703312999,167.76428873999976,50728.22179248 2025-09-20,17:00:38.000,263,11019375,-795,0,1758387637,15159.47314265,167.76428873999976,50728.22179248 2025-09-20,17:00:39.000,263,11019365,-795,0,1758387638,15159.40577954999,167.7572396100004,50728.08205008 2025-09-20,17:00:40.000,263,11019389,-795,0,1758387639,15159.399043239995,167.77838699999847,50728.06108872001 2025-09-20,17:00:41.000,263,11019374,-795,0,1758387640,15159.41251586,167.79953439000383,50728.08205008 2025-09-20,17:00:42.000,263,11019343,-795,0,1758387641,15159.372098,167.81363265000255,50728.08903720001 2025-09-20,17:00:43.000,263,11019345,-795,0,1758387642,15159.277789659995,167.8206817800019,50727.90737208 2025-09-20,17:00:44.000,263,11019388,-795,0,1758387643,15159.23063549,167.8206817800019,50727.87243648001 2025-09-20,17:00:45.000,263,11019299,-795,0,1758387644,15159.277789659995,167.87707482000405,50727.94230768001 2025-09-20,17:00:46.000,263,11019357,-795,0,1758387645,15159.23063549,167.89822221000213,50728.07506296 2025-09-20,17:00:47.000,263,11019353,-795,0,1758387646,15159.196953939994,167.87707482000405,50728.17288264 2025-09-20,17:00:48.000,263,11019344,-795,0,1758387647,15159.14306345999,167.8559274299987,50728.06108872001 2025-09-20,17:00:49.000,263,11019361,-795,0,1758387648,15159.089172979999,167.87707482000405,50728.08205008 2025-09-20,17:00:50.000,263,11019343,-795,0,1758387649,15159.048755119999,167.89822221000213,50728.00519176 2025-09-20,17:00:51.000,263,11019366,-795,0,1758387650,15158.994864639993,167.8700256900047,50728.019166000005 2025-09-20,17:00:52.000,263,11019345,-795,0,1758387651,15158.974655709993,167.86297655999806,50727.92134632001 2025-09-20,17:00:53.000,263,11019390,-795,0,1758387652,15158.927501539998,167.8841239500034,50727.84448800001 2025-09-20,17:00:54.000,263,11019277,-795,0,1758387653,15158.920765229988,167.91232047000085,50727.86544936 2025-09-20,17:00:55.000,263,11019365,-795,0,1758387654,15158.860138439988,167.9193696000002,50727.830513760004 2025-09-20,17:00:56.000,263,11019349,-795,0,1758387655,15158.927501539998,167.89117308000277,50728.02615312 2025-09-20,17:00:57.000,263,11019368,-795,0,1758387656,15158.940974159988,167.9052713400015,50727.93532056 2025-09-20,17:00:58.000,263,11019339,-795,0,1758387657,15158.954446779993,167.9052713400015,50727.92833344 2025-09-20,17:00:59.000,263,11019349,-795,0,1758387658,15158.981392019989,167.8841239500034,50727.949294800004 2025-09-20,17:01:00.000,263,11019302,-795,0,1758387659,15159.001600949989,167.89117308000277,50727.93532056 2025-09-20,17:01:01.000,263,11019343,-795,0,1758387660,15159.048755119999,167.87707482000405,50727.970256160006 2025-09-20,17:01:02.000,263,11019341,-795,0,1758387661,15159.055491429994,167.8559274299987,50727.92134632001 2025-09-20,17:01:03.000,263,11019342,-795,0,1758387662,15158.974655709993,167.84887829999934,50727.65583576001 2025-09-20,17:01:04.000,263,11019382,-795,0,1758387663,15159.015073569994,167.79248526000447,50727.71871984 2025-09-20,17:01:05.000,263,11019336,-795,0,1758387664,15159.042018809989,167.79953439000383,50727.781603920004 2025-09-20,17:01:06.000,263,11019340,-795,0,1758387665,15159.116118219994,167.78543612999783,50727.84448800001 2025-09-20,17:01:07.000,263,11019311,-795,0,1758387666,15159.149799769999,167.84182916999998,50727.851475120005 2025-09-20,17:01:08.000,263,11019382,-795,0,1758387667,15159.129590839999,167.71494483000424,50727.92833344 2025-09-20,17:01:09.000,263,11019324,-795,0,1758387668,15159.048755119999,167.71494483000424,50727.93532056 2025-09-20,17:01:10.000,263,11019311,-795,0,1758387669,15159.028546189998,167.68674830999953,50727.94230768001 2025-09-20,17:01:11.000,263,11019384,-795,0,1758387670,15158.988128329998,167.6726500500008,50727.970256160006 2025-09-20,17:01:12.000,263,11019329,-795,0,1758387671,15159.008337259998,167.66560092000145,50727.998204640004 2025-09-20,17:01:13.000,263,11019344,-795,0,1758387672,15158.866874749998,167.66560092000145,50727.84448800001 2025-09-20,17:01:14.000,263,11019370,-795,0,1758387673,15158.860138439988,167.6585517900021,50727.8794236 2025-09-20,17:01:15.000,263,11019332,-795,0,1758387674,15158.900556299988,167.60215874999994,50727.99121752001 2025-09-20,17:01:16.000,263,11019383,-795,0,1758387675,15158.846665819998,167.58101136000187,50728.01217888001 2025-09-20,17:01:17.000,263,11019332,-795,0,1758387676,15158.846665819998,167.56691310000315,50727.88641072 2025-09-20,17:01:18.000,263,11019377,-795,0,1758387677,15158.887083679998,167.5598639700038,50727.90737208 2025-09-20,17:01:19.000,263,11019361,-795,0,1758387678,15158.839929510003,167.58101136000187,50727.9143592 2025-09-20,17:01:20.000,263,11019316,-795,0,1758387679,15158.833193199993,167.58101136000187,50727.8095524 2025-09-20,17:01:21.000,263,11019333,-795,0,1758387680,15158.873611059993,167.62330613999802,50727.830513760004 2025-09-20,17:01:22.000,263,11019405,-795,0,1758387681,15158.920765229988,167.61625700999866,50727.85846224 2025-09-20,17:01:23.000,263,11019308,-795,0,1758387682,15158.880347369988,167.64445353000337,50727.71871984 2025-09-20,17:01:24.000,263,11019376,-795,0,1758387683,15158.893819989993,167.68674830999953,50727.62788728001 2025-09-20,17:01:25.000,263,11019347,-795,0,1758387684,15158.967919399998,167.68674830999953,50727.67679712001 2025-09-20,17:01:26.000,263,11019357,-795,0,1758387685,15159.089172979999,167.67969918000017,50727.86544936 2025-09-20,17:01:27.000,263,11019377,-795,0,1758387686,15159.109381909999,167.7572396100004,50727.85846224 2025-09-20,17:01:28.000,263,11019371,-795,0,1758387687,15159.109381909999,167.7572396100004,50727.851475120005 2025-09-20,17:01:29.000,263,11019380,-795,0,1758387688,15159.170008699999,167.7572396100004,50727.82352664001 2025-09-20,17:01:30.000,263,11019352,-795,0,1758387689,15159.24410810999,167.82773091000126,50727.830513760004 2025-09-20,17:01:31.000,263,11019345,-795,0,1758387690,15159.22389917999,167.79953439000383,50727.84448800001 2025-09-20,17:01:32.000,263,11019390,-795,0,1758387691,15159.26431703999,167.8206817800019,50727.79557816001 2025-09-20,17:01:33.000,263,11019369,-795,0,1758387692,15159.23063549,167.8700256900047,50727.74666832 2025-09-20,17:01:34.000,263,11019302,-795,0,1758387693,15159.26431703999,167.84887829999934,50727.74666832 2025-09-20,17:01:35.000,263,11019318,-795,0,1758387694,15159.25084442,167.86297655999806,50727.77461680001 2025-09-20,17:01:36.000,263,11019386,-795,0,1758387695,15159.237371799994,167.9405169899983,50727.732694080005 2025-09-20,17:01:37.000,263,11019406,-795,0,1758387696,15159.26431703999,167.94756611999765,50727.900384960005 2025-09-20,17:01:38.000,263,11019358,-795,0,1758387697,15159.277789659995,167.968713510003,50727.99121752001 2025-09-20,17:01:39.000,263,11019368,-795,0,1758387698,15159.21042656,167.98986090000108,50727.94230768001 2025-09-20,17:01:40.000,263,11019371,-795,0,1758387699,15159.170008699999,168.0321556800045,50727.92833344 2025-09-20,17:01:41.000,263,11019367,-795,0,1758387700,15159.156536079994,168.0180574199985,50727.92833344 2025-09-20,17:01:42.000,263,11019393,-795,0,1758387701,15159.149799769999,168.0321556800045,50727.900384960005 2025-09-20,17:01:43.000,263,11019373,-795,0,1758387702,15159.062227739989,168.04625394000323,50727.74666832 2025-09-20,17:01:44.000,263,11019388,-795,0,1758387703,15159.021809879989,168.02510654999787,50727.85846224 2025-09-20,17:01:45.000,263,11019343,-795,0,1758387704,15158.994864639993,168.0039591599998,50727.76762968 2025-09-20,17:01:46.000,263,11019358,-795,0,1758387705,15159.042018809989,168.0180574199985,50727.94230768001 2025-09-20,17:01:47.000,263,11019369,-795,0,1758387706,15159.062227739989,167.98281177000172,50727.94230768001 2025-09-20,17:01:48.000,263,11019342,-795,0,1758387707,15159.035282499994,167.96166438000364,50727.92833344 2025-09-20,17:01:49.000,263,11019341,-795,0,1758387708,15158.994864639993,167.9052713400015,50727.97724328 2025-09-20,17:01:50.000,263,11019334,-795,0,1758387709,15159.001600949989,167.9193696000002,50727.97724328 2025-09-20,17:01:51.000,263,11019384,-795,0,1758387710,15159.048755119999,167.86297655999806,50728.068075840005 2025-09-20,17:01:52.000,263,11019397,-795,0,1758387711,15159.068964049999,167.84887829999934,50728.068075840005 2025-09-20,17:01:53.000,263,11019351,-795,0,1758387712,15159.008337259998,167.8559274299987,50727.8794236 2025-09-20,17:01:54.000,263,11019370,-795,0,1758387713,15159.042018809989,167.79953439000383,50727.970256160006 2025-09-20,17:01:55.000,263,11019390,-795,0,1758387714,15159.075700359994,167.8065835200032,50727.94230768001 2025-09-20,17:01:56.000,263,11019406,-795,0,1758387715,15159.14306345999,167.79953439000383,50728.1239728 2025-09-20,17:01:57.000,263,11019385,-795,0,1758387716,15159.095909289994,167.78543612999783,50728.14493416 2025-09-20,17:01:58.000,263,11019376,-795,0,1758387717,15159.075700359994,167.79953439000383,50728.15192128 2025-09-20,17:01:59.000,263,11019364,-795,0,1758387718,15159.068964049999,167.77838699999847,50728.13095992001 2025-09-20,17:02:00.000,263,11019353,-795,0,1758387719,15159.035282499994,167.8065835200032,50728.15192128 2025-09-20,17:02:01.000,263,11019365,-795,0,1758387720,15159.015073569994,167.81363265000255,50728.21480536 2025-09-20,17:02:02.000,263,11019377,-795,0,1758387721,15159.028546189998,167.84182916999998,50728.1239728 2025-09-20,17:02:03.000,263,11019363,-795,0,1758387722,15158.927501539998,167.89117308000277,50728.02615312 2025-09-20,17:02:04.000,263,11019354,-795,0,1758387723,15158.920765229988,167.87707482000405,50727.900384960005 2025-09-20,17:02:05.000,263,11019353,-795,0,1758387724,15158.920765229988,167.95461525000428,50727.90737208 2025-09-20,17:02:06.000,263,11019364,-795,0,1758387725,15159.028546189998,167.98986090000108,50728.17288264 2025-09-20,17:02:07.000,263,11019403,-795,0,1758387726,15159.015073569994,168.0039591599998,50728.27768944001 2025-09-20,17:02:08.000,263,11019302,-795,0,1758387727,15158.967919399998,168.0321556800045,50728.15890840001 2025-09-20,17:02:09.000,263,11019390,-795,0,1758387728,15158.954446779993,168.10969611000473,50728.14493416 2025-09-20,17:02:10.000,263,11019331,-795,0,1758387729,15158.954446779993,168.1167452400041,50728.04012736001 2025-09-20,17:02:11.000,263,11019386,-795,0,1758387730,15158.920765229988,168.1660891499996,50728.08205008 2025-09-20,17:02:12.000,263,11019343,-795,0,1758387731,15158.900556299988,168.2788752300039,50728.04012736001 2025-09-20,17:02:13.000,263,11019341,-795,0,1758387732,15158.792775339993,168.27182610000455,50727.78859104 2025-09-20,17:02:14.000,263,11019321,-795,0,1758387733,15158.765830099997,168.32117001000006,50727.94230768001 2025-09-20,17:02:15.000,263,11019309,-795,0,1758387734,15158.718675930002,168.34936653000477,50727.84448800001 2025-09-20,17:02:16.000,263,11019346,-795,0,1758387735,15158.812984269993,168.40575956999965,50728.10301144 2025-09-20,17:02:17.000,263,11019378,-795,0,1758387736,15158.786039029997,168.43395609000436,50728.13095992001 2025-09-20,17:02:18.000,263,11019369,-795,0,1758387737,15158.812984269993,168.42690695999772,50728.22179248 2025-09-20,17:02:19.000,263,11019328,-795,0,1758387738,15158.738884860002,168.41985782999836,50728.09602432 2025-09-20,17:02:20.000,263,11019365,-795,0,1758387739,15158.671521759992,168.43395609000436,50728.10999856001 2025-09-20,17:02:21.000,263,11019376,-795,0,1758387740,15158.684994379997,168.41985782999836,50728.10999856001 2025-09-20,17:02:22.000,263,11019394,-795,0,1758387741,15158.651312829992,168.35641566000413,50728.068075840005 2025-09-20,17:02:23.000,263,11019327,-795,0,1758387742,15158.543531869997,168.32821913999942,50727.85846224 2025-09-20,17:02:24.000,263,11019354,-795,0,1758387743,15158.516586630001,168.34936653000477,50727.82352664001 2025-09-20,17:02:25.000,263,11019323,-795,0,1758387744,15158.482905079996,168.32821913999942,50727.83750088 2025-09-20,17:02:26.000,263,11019353,-795,0,1758387745,15158.503114009996,168.28592436000326,50727.95628192 2025-09-20,17:02:27.000,263,11019347,-795,0,1758387746,15158.489641389991,168.27182610000455,50727.97724328 2025-09-20,17:02:28.000,263,11019345,-795,0,1758387747,15158.435750910001,168.22248219000176,50728.0541016 2025-09-20,17:02:29.000,263,11019393,-795,0,1758387748,15158.408805669991,168.22248219000176,50728.01217888001 2025-09-20,17:02:30.000,263,11019367,-795,0,1758387749,15158.442487219996,168.22953132000112,50728.08205008 2025-09-20,17:02:31.000,263,11019304,-795,0,1758387750,15158.429014599991,168.20838393000304,50728.1239728 2025-09-20,17:02:32.000,263,11019391,-795,0,1758387751,15158.37512412,168.20838393000304,50728.137947040006 2025-09-20,17:02:43.000,263,11019350,-795,0,1758387762,15158.23366161,168.1308435000028,50728.08205008 2025-09-20,17:02:44.000,263,11019387,-795,0,1758387763,15158.20671636999,168.1519908900009,50728.0541016 2025-09-20,17:02:45.000,263,11019359,-795,0,1758387764,15158.260606849995,168.15904002000025,50728.019166000005 2025-09-20,17:02:46.000,263,11019333,-795,0,1758387765,15158.301024709996,168.15904002000025,50728.03314024 2025-09-20,17:02:47.000,263,11019368,-795,0,1758387766,15158.33470626,168.19428567000432,50727.94230768001 2025-09-20,17:02:48.000,263,11019337,-795,0,1758387767,15158.35491519,168.22248219000176,50727.949294800004 2025-09-20,17:02:49.000,263,11019389,-795,0,1758387768,15158.368387809991,168.23658045000047,50727.89339784001 2025-09-20,17:02:50.000,263,11019353,-795,0,1758387769,15158.455959840001,168.30707175000134,50728.07506296 2025-09-20,17:02:51.000,263,11019365,-795,0,1758387770,15158.41554198,168.3141208800007,50727.99121752001 2025-09-20,17:02:52.000,263,11019372,-795,0,1758387771,15158.31449733,168.28592436000326,50727.92134632001 2025-09-20,17:02:53.000,263,11019334,-795,0,1758387772,15158.16629850999,168.29297349000262,50727.613913040004 2025-09-20,17:02:54.000,263,11019317,-795,0,1758387773,15158.16629850999,168.30002262000198,50727.732694080005 2025-09-20,17:02:55.000,263,11019372,-795,0,1758387774,15158.07199017,168.30002262000198,50727.59295168 2025-09-20,17:02:56.000,263,11019357,-795,0,1758387775,15158.22692529999,168.34231739999814,50727.83750088 2025-09-20,17:02:57.000,263,11019365,-795,0,1758387776,15158.17303482,168.32117001000006,50727.78859104 2025-09-20,17:02:58.000,263,11019347,-795,0,1758387777,15158.078726479995,168.29297349000262,50727.78859104 2025-09-20,17:02:59.000,263,11019363,-795,0,1758387778,15158.03157231,168.30002262000198,50727.781603920004 2025-09-20,17:03:00.000,263,11019324,-795,0,1758387779,15157.99115445,168.29297349000262,50727.70474560001 2025-09-20,17:03:01.000,263,11019406,-795,0,1758387780,15157.957472899994,168.2788752300039,50727.64884864 2025-09-20,17:03:02.000,263,11019342,-795,0,1758387781,15157.910318729999,168.22953132000112,50727.634874400006 2025-09-20,17:03:03.000,263,11019324,-795,0,1758387782,15157.849691939999,168.1519908900009,50727.50211912 2025-09-20,17:03:04.000,263,11019340,-795,0,1758387783,15157.802537769989,168.15904002000025,50727.467183520006 2025-09-20,17:03:05.000,263,11019343,-795,0,1758387784,15157.755383599993,168.10969611000473,50727.37635096 2025-09-20,17:03:06.000,263,11019365,-795,0,1758387785,15157.816010389994,168.0674013300013,50727.50910624001 2025-09-20,17:03:07.000,263,11019377,-795,0,1758387786,15157.869900869999,168.0039591599998,50727.55801608001 2025-09-20,17:03:08.000,263,11019358,-795,0,1758387787,15157.863164559989,167.9405169899983,50727.57199032 2025-09-20,17:03:09.000,263,11019338,-795,0,1758387788,15157.876637179994,167.91232047000085,50727.634874400006 2025-09-20,17:03:10.000,263,11019343,-795,0,1758387789,15157.917055039994,167.9052713400015,50727.55102896 2025-09-20,17:03:11.000,263,11019342,-795,0,1758387790,15157.92379134999,167.89117308000277,50727.613913040004 2025-09-20,17:03:12.000,263,11019338,-795,0,1758387791,15157.917055039994,167.87707482000405,50727.54404184 2025-09-20,17:03:13.000,263,11019353,-795,0,1758387792,15157.869900869999,167.9193696000002,50727.397312320005 2025-09-20,17:03:14.000,263,11019221,-795,0,1758387793,15157.869900869999,167.9405169899983,50727.446222160004 2025-09-20,17:03:15.000,263,11019387,-795,0,1758387794,15157.802537769989,168.0039591599998,50727.45320928 2025-09-20,17:03:16.000,263,11019297,-795,0,1758387795,15157.802537769989,168.06035220000194,50727.48115776 2025-09-20,17:03:17.000,263,11019337,-795,0,1758387796,15157.802537769989,168.12379437000345,50727.57897744 2025-09-20,17:03:18.000,263,11019333,-795,0,1758387797,15157.782328839989,168.23658045000047,50727.5999388 2025-09-20,17:03:19.000,263,11019305,-795,0,1758387798,15157.795801459994,168.27182610000455,50727.62788728001 2025-09-20,17:03:20.000,263,11019336,-795,0,1758387799,15157.708229429998,168.34936653000477,50727.55102896 2025-09-20,17:03:21.000,263,11019292,-795,0,1758387800,15157.721702049988,168.412808699999,50727.64186152 2025-09-20,17:03:22.000,263,11019331,-795,0,1758387801,15157.768856219998,168.51149652000458,50727.71173272 2025-09-20,17:03:23.000,263,11019296,-795,0,1758387802,15157.674547879993,168.5608404300001,50727.52308048 2025-09-20,17:03:24.000,263,11019345,-795,0,1758387803,15157.694756809993,168.61723347000225,50727.55102896 2025-09-20,17:03:25.000,263,11019375,-795,0,1758387804,15157.654338949993,168.64542998999968,50727.43923504001 2025-09-20,17:03:26.000,263,11019334,-795,0,1758387805,15157.816010389994,168.73706867999863,50727.77461680001 2025-09-20,17:03:27.000,263,11019361,-795,0,1758387806,15157.829483009999,168.76526520000334,50727.71871984 2025-09-20,17:03:28.000,263,11019341,-795,0,1758387807,15157.789065149998,168.78641259000142,50727.64884864 2025-09-20,17:03:29.000,263,11019368,-795,0,1758387808,15157.795801459994,168.82870737000485,50727.634874400006 2025-09-20,17:03:30.000,263,11019344,-795,0,1758387809,15157.748647289998,168.871002150001,50727.52308048 2025-09-20,17:03:31.000,263,11019315,-795,0,1758387810,15157.795801459994,168.92739519000315,50727.613913040004 2025-09-20,17:03:32.000,263,11019318,-795,0,1758387811,15157.849691939999,168.9555917100006,50727.565003200005 2025-09-20,17:03:33.000,263,11019314,-795,0,1758387812,15157.789065149998,169.01198475000274,50727.33442824 2025-09-20,17:03:34.000,263,11019280,-795,0,1758387813,15157.829483009999,169.06132865999825,50727.40429944 2025-09-20,17:03:35.000,263,11019350,-795,0,1758387814,15157.883373489989,169.10362344000168,50727.299492640006 2025-09-20,17:03:36.000,263,11019357,-795,0,1758387815,15158.04504492999,169.13181995999912,50727.60692592001 2025-09-20,17:03:37.000,263,11019357,-795,0,1758387816,15158.098935409995,169.16001648000383,50727.565003200005 2025-09-20,17:03:38.000,263,11019357,-795,0,1758387817,15158.18650743999,169.17411474000255,50727.55102896 2025-09-20,17:03:39.000,263,11019334,-795,0,1758387818,15158.240397919995,169.12477082999976,50727.59295168 2025-09-20,17:03:40.000,263,11019294,-795,0,1758387819,15158.24713422999,169.09657431000232,50727.55801608001 2025-09-20,17:03:41.000,263,11019340,-795,0,1758387820,15158.2942884,169.00493562000338,50727.48115776 2025-09-20,17:03:42.000,263,11019333,-795,0,1758387821,15158.34817887999,168.99083736000466,50727.50211912 2025-09-20,17:03:43.000,263,11019331,-795,0,1758387822,15158.368387809991,168.94149345000187,50727.36237672 2025-09-20,17:03:44.000,263,11019345,-795,0,1758387823,15158.35491519,168.9062477999978,50727.348402480005 2025-09-20,17:03:45.000,263,11019354,-795,0,1758387824,15158.435750910001,168.77936346000206,50727.50910624001 2025-09-20,17:03:46.000,263,11019300,-795,0,1758387825,15158.476168770001,168.7229704199999,50727.48814488001 2025-09-20,17:03:47.000,263,11019350,-795,0,1758387826,15158.516586630001,168.66657737999776,50727.53705472001 2025-09-20,17:03:48.000,263,11019331,-795,0,1758387827,15158.550268179992,168.61723347000225,50727.5999388 2025-09-20,17:03:49.000,263,11019323,-795,0,1758387828,15158.563740799997,168.6242826000016,50727.662822880004 2025-09-20,17:03:50.000,263,11019325,-795,0,1758387829,15158.530059249992,168.6242826000016,50727.565003200005 2025-09-20,17:03:51.000,263,11019311,-795,0,1758387830,15158.489641389991,168.6101843400029,50727.565003200005 2025-09-20,17:03:52.000,263,11019335,-795,0,1758387831,15158.455959840001,168.63838086000032,50727.57897744 2025-09-20,17:03:53.000,263,11019306,-795,0,1758387832,15158.39533305,168.68772477000311,50727.48115776 2025-09-20,17:03:54.000,263,11019303,-795,0,1758387833,15158.442487219996,168.7088721600012,50727.516093360005 2025-09-20,17:03:55.000,263,11019345,-795,0,1758387834,15158.31449733,168.7723143300027,50727.446222160004 2025-09-20,17:03:56.000,263,11019317,-795,0,1758387835,15158.35491519,168.76526520000334,50727.66981 2025-09-20,17:03:57.000,263,11019335,-795,0,1758387836,15158.31449733,168.82870737000485,50727.65583576001 2025-09-20,17:03:58.000,263,11019332,-795,0,1758387837,15158.31449733,168.84985476000293,50727.66981 2025-09-20,17:03:59.000,263,11019314,-795,0,1758387838,15158.280815779995,168.87805128000036,50727.683784240005 2025-09-20,17:04:00.000,263,11019389,-795,0,1758387839,15158.25387054,168.92739519000315,50727.71173272 2025-09-20,17:04:01.000,263,11019193,-795,0,1758387840,15158.25387054,168.94149345000187,50727.732694080005 2025-09-20,17:04:02.000,263,11019304,-795,0,1758387841,15158.24713422999,168.94149345000187,50727.76064256 2025-09-20,17:04:03.000,263,11019306,-795,0,1758387842,15158.139353269995,168.99788649000402,50727.59295168 2025-09-20,17:04:04.000,263,11019313,-795,0,1758387843,15158.159562199995,169.0542795299989,50727.57199032 2025-09-20,17:04:05.000,263,11019374,-795,0,1758387844,15158.04504492999,169.04018127000018,50727.57897744 2025-09-20,17:04:06.000,263,11019331,-795,0,1758387845,15158.159562199995,169.04723039999953,50727.77461680001 2025-09-20,17:04:07.000,263,11019344,-795,0,1758387846,15158.098935409995,169.07542692000425,50727.830513760004 2025-09-20,17:04:08.000,263,11019364,-795,0,1758387847,15158.05178124,169.13181995999912,50727.83750088 2025-09-20,17:04:09.000,263,11019346,-795,0,1758387848,15158.018099689994,169.13886908999848,50727.85846224 2025-09-20,17:04:10.000,263,11019350,-795,0,1758387849,15157.950736589999,169.20231126,50727.802565280006 2025-09-20,17:04:11.000,263,11019365,-795,0,1758387850,15157.896846109994,169.22345864999807,50727.70474560001 2025-09-20,17:04:12.000,263,11019368,-795,0,1758387851,15157.876637179994,169.25870430000214,50727.7396812 2025-09-20,17:04:13.000,263,11019349,-795,0,1758387852,15157.768856219998,169.3150973400043,50727.57897744 2025-09-20,17:04:14.000,263,11019276,-795,0,1758387853,15157.755383599993,169.37149037999916,50727.71871984 2025-09-20,17:04:15.000,263,11019311,-795,0,1758387854,15157.775592529993,169.45607993999874,50727.69775848 2025-09-20,17:04:16.000,263,11019334,-795,0,1758387855,15157.802537769989,169.4772273300041,50727.8095524 2025-09-20,17:04:17.000,263,11019337,-795,0,1758387856,15157.748647289998,169.5124729800009,50727.830513760004 2025-09-20,17:04:18.000,263,11019345,-795,0,1758387857,15157.721702049988,169.58296428000176,50727.86544936 2025-09-20,17:04:19.000,263,11019356,-795,0,1758387858,15157.640866329988,169.59001341000112,50727.88641072 2025-09-20,17:04:20.000,263,11019369,-795,0,1758387859,15157.593712159993,169.63230819000455,50727.78859104 2025-09-20,17:04:21.000,263,11019319,-795,0,1758387860,15157.580239540002,169.68870122999942,50727.77461680001 2025-09-20,17:04:22.000,263,11019351,-795,0,1758387861,15157.546557989997,169.68870122999942,50727.732694080005 2025-09-20,17:04:23.000,263,11019359,-795,0,1758387862,15157.458985960002,169.70279948999814,50727.76762968 2025-09-20,17:04:24.000,263,11019336,-795,0,1758387863,15157.445513339997,169.75214340000093,50727.72570696001 2025-09-20,17:04:25.000,263,11019342,-795,0,1758387864,15157.384886549997,169.74509427000157,50727.60692592001 2025-09-20,17:04:26.000,263,11019297,-795,0,1758387865,15157.506140129997,169.773290789999,50727.84448800001 2025-09-20,17:04:27.000,263,11019343,-795,0,1758387866,15157.580239540002,169.78738904999773,50727.87243648001 2025-09-20,17:04:28.000,263,11019331,-795,0,1758387867,15157.640866329988,169.81558557000244,50727.86544936 2025-09-20,17:04:29.000,263,11019331,-795,0,1758387868,15157.681284189988,169.79443818000436,50727.900384960005 2025-09-20,17:04:30.000,263,11019330,-795,0,1758387869,15157.735174669993,169.75214340000093,50727.90737208 2025-09-20,17:04:31.000,263,11019372,-795,0,1758387870,15157.755383599993,169.7380451400022,50727.93532056 2025-09-20,17:04:32.000,263,11019357,-795,0,1758387871,15157.795801459994,169.70984862000478,50727.900384960005 2025-09-20,17:04:33.000,263,11019342,-795,0,1758387872,15157.728438359998,169.66755384000135,50727.69077136 2025-09-20,17:04:34.000,263,11019346,-795,0,1758387873,15157.735174669993,169.68870122999942,50727.74666832 2025-09-20,17:04:35.000,263,11019275,-795,0,1758387874,15157.735174669993,169.71689775000414,50727.8095524 2025-09-20,17:04:36.000,263,11019358,-795,0,1758387875,15157.681284189988,169.70984862000478,50727.74666832 2025-09-20,17:04:37.000,263,11019327,-795,0,1758387876,15157.708229429998,169.82968383000116,50727.949294800004 2025-09-20,17:04:38.000,263,11019336,-795,0,1758387877,15157.694756809993,169.87902774000395,50727.970256160006 2025-09-20,17:04:39.000,263,11019384,-795,0,1758387878,15157.620657400003,169.94951904000482,50727.94230768001 2025-09-20,17:04:40.000,263,11019325,-795,0,1758387879,15157.533085369992,170.04115773000376,50727.900384960005 2025-09-20,17:04:41.000,263,11019255,-795,0,1758387880,15157.452249649992,170.1327964200027,50727.9842304 2025-09-20,17:04:42.000,263,11019359,-795,0,1758387881,15157.310787139992,170.24558249999973,50728.03314024 2025-09-20,17:04:43.000,263,11019355,-795,0,1758387882,15157.11543415,170.2808281500038,50727.781603920004 2025-09-20,17:04:44.000,263,11019338,-795,0,1758387883,15156.940290089995,170.38656510000146,50727.7396812 2025-09-20,17:04:45.000,263,11019289,-795,0,1758387884,15156.85271806,170.51344944000448,50727.67679712001 2025-09-20,17:04:46.000,263,11019340,-795,0,1758387885,15156.78535495999,170.56984247999935,50728.06108872001 2025-09-20,17:04:47.000,263,11019371,-795,0,1758387886,15156.650628759999,170.65443203999894,50728.04012736001 2025-09-20,17:04:48.000,263,11019326,-795,0,1758387887,15156.583265659989,170.75311986000452,50727.949294800004 2025-09-20,17:04:49.000,263,11019340,-795,0,1758387888,15156.536111489993,170.8729550700009,50727.998204640004 2025-09-20,17:04:50.000,263,11019356,-795,0,1758387889,15156.435066839993,170.94344637000177,50727.9842304 2025-09-20,17:04:51.000,263,11019319,-795,0,1758387890,15156.313813259992,171.020986800002,50728.04711448 2025-09-20,17:04:52.000,263,11019318,-795,0,1758387891,15156.286868019997,171.10557636000158,50727.9143592 2025-09-20,17:04:53.000,263,11019412,-795,0,1758387892,15156.131932889992,171.19721505000052,50727.77461680001 2025-09-20,17:04:54.000,263,11019368,-795,0,1758387893,15156.131932889992,171.23950983000395,50727.76762968 2025-09-20,17:04:55.000,263,11019377,-795,0,1758387894,15156.030888239991,171.32409939000354,50727.69775848 2025-09-20,17:04:56.000,263,11019349,-795,0,1758387895,15156.071306099991,171.4298363400012,50727.84448800001 2025-09-20,17:04:57.000,263,11019347,-795,0,1758387896,15156.037624550001,171.50032764000207,50727.85846224 2025-09-20,17:04:58.000,263,11019369,-795,0,1758387897,15156.010679309991,171.54262241999822,50727.86544936 2025-09-20,17:04:59.000,263,11019339,-795,0,1758387898,15155.97699776,171.62016284999845,50727.89339784001 2025-09-20,17:05:00.000,263,11019341,-795,0,1758387899,15155.99720669,171.62016284999845,50727.8794236 2025-09-20,17:05:01.000,263,11019383,-795,0,1758387900,15155.99720669,171.64835937000316,50727.84448800001 2025-09-20,17:05:02.000,263,11019358,-795,0,1758387901,15155.983734069996,171.6765558900006,50727.8095524 2025-09-20,17:05:03.000,263,11019369,-795,0,1758387902,15155.99720669,171.66245763000188,50727.76064256 2025-09-20,17:05:04.000,263,11019305,-795,0,1758387903,15155.983734069996,171.6131137199991,50727.76064256 2025-09-20,17:05:05.000,263,11019353,-795,0,1758387904,15155.990470379991,171.6131137199991,50727.683784240005 2025-09-20,17:05:06.000,263,11019346,-795,0,1758387905,15156.098251340001,171.56376981000358,50727.781603920004 2025-09-20,17:05:07.000,263,11019342,-795,0,1758387906,15156.138669200001,171.465081989998,50727.830513760004 2025-09-20,17:05:08.000,263,11019346,-795,0,1758387907,15156.219504920002,171.4298363400012,50727.8095524 2025-09-20,17:05:09.000,263,11019309,-795,0,1758387908,15156.354231119993,171.3804924299984,50727.84448800001 2025-09-20,17:05:10.000,263,11019308,-795,0,1758387909,15156.441803149988,171.33819765000226,50727.81653952 2025-09-20,17:05:11.000,263,11019297,-795,0,1758387910,15156.502429939988,171.25360809000267,50727.83750088 2025-09-20,17:05:12.000,263,11019371,-795,0,1758387911,15156.590001969998,171.19721505000052,50727.83750088 2025-09-20,17:05:13.000,263,11019334,-795,0,1758387912,15156.603474589989,171.07737984000414,50727.70474560001 2025-09-20,17:05:14.000,263,11019364,-795,0,1758387913,15156.670837689999,171.0350850600007,50727.69077136 2025-09-20,17:05:15.000,263,11019321,-795,0,1758387914,15156.91334485,170.78131638000195,50727.299492640006 2025-09-20,17:05:16.000,263,11019346,-795,0,1758387915,15157.05480736,170.76721812000324,50727.516093360005 2025-09-20,17:05:17.000,263,11019362,-795,0,1758387916,15157.09522522,170.689677690003,50727.58596456001 2025-09-20,17:05:18.000,263,11019354,-795,0,1758387917,15157.122170459996,170.58394073999807,50727.50211912 2025-09-20,17:05:19.000,263,11019339,-795,0,1758387918,15157.169324629991,170.5275477000032,50727.48814488001 2025-09-20,17:05:20.000,263,11019375,-795,0,1758387919,15157.162588319996,170.4288598800049,50727.48814488001 2025-09-20,17:05:21.000,263,11019328,-795,0,1758387920,15157.17606094,170.36541771000338,50727.48115776 2025-09-20,17:05:22.000,263,11019377,-795,0,1758387921,15157.10869783999,170.4429581400036,50727.79557816001 2025-09-20,17:05:23.000,263,11019382,-795,0,1758387922,15156.86619067999,170.54164596000192,50727.72570696001 2025-09-20,17:05:24.000,263,11019332,-795,0,1758387923,15156.83250913,170.45000727000297,50727.8794236 2025-09-20,17:05:25.000,263,11019395,-795,0,1758387924,15156.839245439995,170.30902467000124,50727.64884864 2025-09-20,17:05:26.000,263,11019359,-795,0,1758387925,15156.980707949995,170.2667298899978,50727.95628192 2025-09-20,17:05:27.000,263,11019372,-795,0,1758387926,15157.09522522,170.09050163999927,50727.8095524 2025-09-20,17:05:28.000,263,11019374,-795,0,1758387927,15157.270369279991,169.8578803499986,50727.39032520001 2025-09-20,17:05:29.000,263,11019352,-795,0,1758387928,15157.277105590001,169.76624165999965,50727.38333808 2025-09-20,17:05:30.000,263,11019331,-795,0,1758387929,15157.418568100002,169.71689775000414,50727.327441120004 2025-09-20,17:05:31.000,263,11019348,-795,0,1758387930,15157.499403820002,169.70984862000478,50727.36936384001 2025-09-20,17:05:32.000,263,11019365,-795,0,1758387931,15157.560030610002,169.62525905999792,50727.41128656 2025-09-20,17:05:33.000,263,11019350,-795,0,1758387932,15157.485931199997,169.58296428000176,50727.33442824 2025-09-20,17:05:34.000,263,11019241,-795,0,1758387933,15157.405095479997,169.7239468800035,50727.60692592001 2025-09-20,17:05:35.000,263,11019310,-795,0,1758387934,15157.418568100002,169.69575035999878,50727.495132000004 2025-09-20,17:05:36.000,263,11019310,-795,0,1758387935,15157.499403820002,169.63230819000455,50727.76762968 2025-09-20,17:05:37.000,263,11019345,-795,0,1758387936,15157.533085369992,169.6111607999992,50727.75365544001 2025-09-20,17:05:38.000,263,11019336,-795,0,1758387937,15157.566766919997,169.56181689000368,50727.64186152 2025-09-20,17:05:39.000,263,11019326,-795,0,1758387938,15157.519612750002,169.45607993999874,50727.613913040004 2025-09-20,17:05:40.000,263,11019333,-795,0,1758387939,15157.613921089993,169.34329386000172,50727.397312320005 2025-09-20,17:05:41.000,263,11019341,-795,0,1758387940,15157.654338949993,169.3009990799983,50727.2855184 2025-09-20,17:05:42.000,263,11019364,-795,0,1758387941,15157.667811569998,169.28690081999957,50727.19468584 2025-09-20,17:05:43.000,263,11019365,-795,0,1758387942,15157.688020499998,169.3150973400043,50727.10385328001 2025-09-20,17:05:44.000,263,11019340,-795,0,1758387943,15157.701493119988,169.34329386000172,50727.09686616 2025-09-20,17:05:45.000,263,11019343,-795,0,1758387944,15157.714965739993,169.35739212000044,50727.08987904 2025-09-20,17:05:46.000,263,11019355,-795,0,1758387945,15157.782328839989,169.3926377700045,50727.2156472 2025-09-20,17:05:47.000,263,11019330,-795,0,1758387946,15157.755383599993,169.4278834200013,50727.30647976 2025-09-20,17:05:48.000,263,11019357,-795,0,1758387947,15157.768856219998,169.40673603000323,50727.2855184 2025-09-20,17:05:49.000,263,11019320,-795,0,1758387948,15157.620657400003,169.5477186299977,50727.52308048 2025-09-20,17:05:50.000,263,11019381,-795,0,1758387949,15157.607184779998,169.53362036999897,50727.446222160004 2025-09-20,17:05:51.000,263,11019327,-795,0,1758387950,15157.573503229993,169.53362036999897,50727.46019640001 2025-09-20,17:05:52.000,263,11019360,-795,0,1758387951,15157.533085369992,169.5477186299977,50727.45320928 2025-09-20,17:05:53.000,263,11019347,-795,0,1758387952,15157.479194890002,169.51952211000025,50727.25756992 2025-09-20,17:05:54.000,263,11019354,-795,0,1758387953,15157.445513339997,169.49132559000282,50727.33442824 2025-09-20,17:05:55.000,263,11019368,-795,0,1758387954,15157.485931199997,169.5124729800009,50727.29250552001 2025-09-20,17:05:56.000,263,11019367,-795,0,1758387955,15157.539821680002,169.44198168000003,50727.327441120004 2025-09-20,17:05:57.000,263,11019347,-795,0,1758387956,15157.553294299993,169.43493255000067,50727.397312320005 2025-09-20,17:05:58.000,263,11019318,-795,0,1758387957,15157.607184779998,169.35034299000108,50727.397312320005 2025-09-20,17:05:59.000,263,11019352,-795,0,1758387958,15157.647602639998,169.28690081999957,50727.41827368001 2025-09-20,17:06:00.000,263,11019346,-795,0,1758387959,15157.809274079998,169.14591821999784,50727.38333808 2025-09-20,17:06:01.000,263,11019275,-795,0,1758387960,15157.950736589999,169.04018127000018,50727.32045400001 2025-09-20,17:06:02.000,263,11019338,-795,0,1758387961,15158.04504492999,168.94854258000123,50727.4252608 2025-09-20,17:06:03.000,263,11019361,-795,0,1758387962,15157.98441813999,168.78641259000142,50727.03398208001 2025-09-20,17:06:04.000,263,11019327,-795,0,1758387963,15158.06525385999,168.73706867999863,50727.10385328001 2025-09-20,17:06:05.000,263,11019366,-795,0,1758387964,15158.119144339995,168.60313521000353,50727.11782752 2025-09-20,17:06:06.000,263,11019348,-795,0,1758387965,15158.25387054,168.51149652000458,50727.327441120004 2025-09-20,17:06:07.000,263,11019351,-795,0,1758387966,15158.35491519,168.49034912999923,50727.43923504001 2025-09-20,17:06:08.000,263,11019360,-795,0,1758387967,15158.388596739991,168.3987104400003,50727.38333808 2025-09-20,17:06:09.000,263,11019328,-795,0,1758387968,15158.41554198,168.3634647900035,50727.30647976 2025-09-20,17:06:10.000,263,11019358,-795,0,1758387969,15158.361651499996,168.34936653000477,50727.26455704 2025-09-20,17:06:11.000,263,11019305,-795,0,1758387970,15158.368387809991,168.34936653000477,50727.29250552001 2025-09-20,17:06:12.000,263,11019369,-795,0,1758387971,15158.321233639996,168.37051392000285,50727.397312320005 2025-09-20,17:06:13.000,263,11019369,-795,0,1758387972,15158.240397919995,168.40575956999965,50727.16673736 2025-09-20,17:06:14.000,263,11019352,-795,0,1758387973,15158.14608957999,168.45510348000244,50727.110840400004 2025-09-20,17:06:15.000,263,11019367,-795,0,1758387974,15158.02483599999,168.53264391000266,50727.11782752 2025-09-20,17:06:16.000,263,11019351,-795,0,1758387975,15157.950736589999,168.68772477000311,50727.48115776 2025-09-20,17:06:17.000,263,11019365,-795,0,1758387976,15157.849691939999,168.77936346000206,50727.60692592001 2025-09-20,17:06:18.000,263,11019377,-795,0,1758387977,15157.755383599993,168.86395302000165,50727.57897744 2025-09-20,17:06:19.000,263,11019346,-795,0,1758387978,15157.667811569998,168.91329693000444,50727.64884864 2025-09-20,17:06:20.000,263,11019345,-795,0,1758387979,15157.560030610002,168.98378822999803,50727.662822880004 2025-09-20,17:06:21.000,263,11019329,-795,0,1758387980,15157.452249649992,169.0190338800021,50727.67679712001 2025-09-20,17:06:22.000,263,11019369,-795,0,1758387981,15157.391622859992,169.07542692000425,50727.74666832 2025-09-20,17:06:23.000,263,11019390,-795,0,1758387982,15157.290578209992,169.10362344000168,50727.565003200005 2025-09-20,17:06:24.000,263,11019368,-795,0,1758387983,15157.256896660001,169.13886908999848,50727.59295168 2025-09-20,17:06:25.000,263,11019347,-795,0,1758387984,15157.189533559991,169.12477082999976,50727.59295168 2025-09-20,17:06:26.000,263,11019366,-795,0,1758387985,15157.19626987,169.08952518000297,50727.7396812 2025-09-20,17:06:27.000,263,11019321,-795,0,1758387986,15157.209742489991,169.0683777900049,50727.7396812 2025-09-20,17:06:28.000,263,11019362,-795,0,1758387987,15157.256896660001,169.0190338800021,50727.66981 2025-09-20,17:06:29.000,263,11019324,-795,0,1758387988,15157.216478800001,169.01198475000274,50727.75365544001 2025-09-20,17:06:30.000,263,11019371,-795,0,1758387989,15157.263632969996,169.00493562000338,50727.781603920004 2025-09-20,17:06:31.000,263,11019352,-795,0,1758387990,15157.223215109996,168.98378822999803,50727.74666832 2025-09-20,17:06:32.000,263,11019360,-795,0,1758387991,15157.209742489991,168.96264083999995,50727.69077136 2025-09-20,17:06:33.000,263,11019377,-795,0,1758387992,15157.12890676999,168.9203460600038,50727.55102896 2025-09-20,17:06:34.000,263,11019301,-795,0,1758387993,15157.162588319996,168.91329693000444,50727.565003200005 2025-09-20,17:06:35.000,263,11019249,-795,0,1758387994,15157.149115699991,168.94149345000187,50727.5300676 2025-09-20,17:06:36.000,263,11019351,-795,0,1758387995,15157.061543669995,168.9696899699993,50727.48814488001 2025-09-20,17:06:37.000,263,11019357,-795,0,1758387996,15157.10869783999,169.01198475000274,50727.67679712001 2025-09-20,17:06:38.000,263,11019346,-795,0,1758387997,15157.101961529996,169.04723039999953,50727.732694080005 2025-09-20,17:06:39.000,263,11019371,-795,0,1758387998,15157.04807104999,169.06132865999825,50727.77461680001 2025-09-20,17:06:40.000,263,11019362,-795,0,1758387999,15156.96723532999,169.0542795299989,50727.75365544001 2025-09-20,17:06:41.000,263,11019293,-795,0,1758388000,15156.86619067999,169.0542795299989,50727.781603920004 2025-09-20,17:06:42.000,263,11019353,-795,0,1758388001,15156.8123002,169.06132865999825,50727.88641072 2025-09-20,17:06:43.000,263,11019363,-795,0,1758388002,15156.603474589989,169.07542692000425,50727.5999388 2025-09-20,17:06:44.000,263,11019359,-795,0,1758388003,15156.475484699993,169.0824760500036,50727.5999388 2025-09-20,17:06:45.000,263,11019251,-795,0,1758388004,15156.367703739998,169.0542795299989,50727.55801608001 2025-09-20,17:06:46.000,263,11019356,-795,0,1758388005,15156.320549570002,169.0824760500036,50727.565003200005 2025-09-20,17:06:47.000,263,11019324,-795,0,1758388006,15156.293604329992,169.19526213000063,50727.93532056 2025-09-20,17:06:48.000,263,11019339,-795,0,1758388007,15156.226241229997,169.20936038999935,50727.8794236 2025-09-20,17:06:49.000,263,11019372,-795,0,1758388008,15156.111723959992,169.2305077800047,50727.90737208 2025-09-20,17:06:50.000,263,11019362,-795,0,1758388009,15156.098251340001,169.22345864999807,50727.970256160006 2025-09-20,17:06:51.000,263,11019330,-795,0,1758388010,15156.057833480001,169.3150973400043,50727.86544936 2025-09-20,17:06:52.000,263,11019384,-795,0,1758388011,15156.064569789996,169.34329386000172,50727.96326904001 2025-09-20,17:06:53.000,263,11019299,-795,0,1758388012,15155.97699776,169.33624473000236,50727.72570696001 2025-09-20,17:06:54.000,263,11019376,-795,0,1758388013,15155.943316209996,169.4278834200013,50727.613913040004 2025-09-20,17:06:55.000,263,11019347,-795,0,1758388014,15156.010679309991,169.4631290699981,50727.55801608001 2025-09-20,17:06:56.000,263,11019322,-795,0,1758388015,15156.078042410001,169.5124729800009,50727.58596456001 2025-09-20,17:06:57.000,263,11019341,-795,0,1758388016,15156.165614439997,169.59706254000048,50727.65583576001 2025-09-20,17:06:58.000,263,11019330,-795,0,1758388017,15156.293604329992,169.62525905999792,50727.8095524 2025-09-20,17:06:59.000,263,11019346,-795,0,1758388018,15156.394648979993,169.6746029700007,50727.79557816001 2025-09-20,17:07:00.000,263,11019347,-795,0,1758388019,15156.468748389998,169.68165210000006,50727.84448800001 2025-09-20,17:07:01.000,263,11019370,-795,0,1758388020,15156.522638869988,169.7380451400022,50727.79557816001 2025-09-20,17:07:02.000,263,11019314,-795,0,1758388021,15156.556320419993,169.74509427000157,50727.76064256 2025-09-20,17:07:03.000,263,11019344,-795,0,1758388022,15156.482221009988,169.78738904999773,50727.58596456001 2025-09-20,17:07:04.000,263,11019344,-795,0,1758388023,15156.428330529998,169.80148731000372,50727.58596456001 2025-09-20,17:07:05.000,263,11019332,-795,0,1758388024,15156.435066839993,169.79443818000436,50727.54404184 2025-09-20,17:07:06.000,263,11019333,-795,0,1758388025,15156.448539459998,169.80148731000372,50727.54404184 2025-09-20,17:07:07.000,263,11019331,-795,0,1758388026,15156.468748389998,169.8226347000018,50727.64186152 2025-09-20,17:07:08.000,263,11019323,-795,0,1758388027,15156.522638869988,169.87902774000395,50727.830513760004 2025-09-20,17:07:09.000,263,11019335,-795,0,1758388028,15156.536111489993,169.8719786100046,50727.830513760004 2025-09-20,17:07:10.000,263,11019312,-795,0,1758388029,15156.529375179998,169.87902774000395,50727.8095524 2025-09-20,17:07:11.000,263,11019344,-795,0,1758388030,15156.542847799989,169.90017513000203,50727.79557816001 2025-09-20,17:07:12.000,263,11019365,-795,0,1758388031,15156.495693629993,169.90017513000203,50727.72570696001 2025-09-20,17:07:13.000,263,11019374,-795,0,1758388032,15156.367703739998,169.87902774000395,50727.40429944 2025-09-20,17:07:14.000,263,11019343,-795,0,1758388033,15156.448539459998,169.90722426000139,50727.52308048 2025-09-20,17:07:15.000,263,11019312,-795,0,1758388034,15156.428330529998,169.9706664300029,50727.48115776 2025-09-20,17:07:16.000,263,11019351,-795,0,1758388035,15156.475484699993,169.99886295000033,50727.55801608001 2025-09-20,17:07:17.000,263,11019353,-795,0,1758388036,15156.502429939988,170.04115773000376,50727.683784240005 2025-09-20,17:07:18.000,263,11019368,-795,0,1758388037,15156.542847799989,170.04820686000312,50727.65583576001 2025-09-20,17:07:19.000,263,11019373,-795,0,1758388038,15156.596738279994,170.07640338000056,50727.72570696001 2025-09-20,17:07:20.000,263,11019358,-795,0,1758388039,15156.603474589989,170.09755076999863,50727.5300676 2025-09-20,17:07:21.000,263,11019256,-795,0,1758388040,15156.798827579994,170.18918946000485,50727.732694080005 2025-09-20,17:07:22.000,263,11019404,-795,0,1758388041,15156.899872229995,170.231484240001,50727.74666832 2025-09-20,17:07:23.000,263,11019345,-795,0,1758388042,15156.84598174999,170.2173859800023,50727.41128656 2025-09-20,17:07:24.000,263,11019364,-795,0,1758388043,15156.920081159995,170.21033685000293,50727.48115776 2025-09-20,17:07:25.000,263,11019233,-795,0,1758388044,15156.93355378,170.1962385900042,50727.32045400001 2025-09-20,17:07:26.000,263,11019352,-795,0,1758388045,15157.081752599996,170.20328772000357,50727.64884864 2025-09-20,17:07:27.000,263,11019347,-795,0,1758388046,15157.13564308,170.2173859800023,50727.53705472001 2025-09-20,17:07:28.000,263,11019368,-795,0,1758388047,15157.19626987,170.17509119999886,50727.47417064 2025-09-20,17:07:29.000,263,11019329,-795,0,1758388048,15157.256896660001,170.20328772000357,50727.43923504001 2025-09-20,17:07:30.000,263,11019368,-795,0,1758388049,15157.290578209992,170.1680420699995,50727.38333808 2025-09-20,17:07:31.000,263,11019355,-795,0,1758388050,15157.364677619997,170.17509119999886,50727.348402480005 2025-09-20,17:07:32.000,263,11019311,-795,0,1758388051,15157.418568100002,170.1680420699995,50727.34141536001 2025-09-20,17:07:33.000,263,11019379,-795,0,1758388052,15157.418568100002,170.14689468000142,50727.15975024 2025-09-20,17:07:34.000,263,11019358,-795,0,1758388053,15157.492667509992,170.13984555000206,50727.19468584 2025-09-20,17:07:35.000,263,11019369,-795,0,1758388054,15157.506140129997,170.1680420699995,50727.08289192001 2025-09-20,17:07:36.000,263,11019379,-795,0,1758388055,15157.512876439992,170.15394381000078,50727.08289192001 2025-09-20,17:07:37.000,263,11019286,-795,0,1758388056,15157.533085369992,170.18918946000485,50727.03398208001 2025-09-20,17:07:38.000,263,11019324,-795,0,1758388057,15157.620657400003,170.18918946000485,50727.13878888 2025-09-20,17:07:39.000,263,11019334,-795,0,1758388058,15157.607184779998,170.18214032999822,50727.13878888 2025-09-20,17:07:40.000,263,11019333,-795,0,1758388059,15157.667811569998,170.18918946000485,50727.19468584 2025-09-20,17:07:41.000,263,11019367,-795,0,1758388060,15157.701493119988,170.15394381000078,50727.23660856 2025-09-20,17:07:42.000,263,11019295,-795,0,1758388061,15157.694756809993,170.15394381000078,50727.23660856 2025-09-20,17:07:43.000,263,11019307,-795,0,1758388062,15157.640866329988,170.1327964200027,50726.98507224001 2025-09-20,17:07:44.000,263,11019310,-795,0,1758388063,15157.728438359998,170.09050163999927,50727.16673736 2025-09-20,17:07:45.000,263,11019337,-795,0,1758388064,15157.708229429998,170.06230512000184,50727.10385328001 2025-09-20,17:07:46.000,263,11019294,-795,0,1758388065,15157.822746699989,170.02705946999777,50727.25058280001 2025-09-20,17:07:47.000,263,11019292,-795,0,1758388066,15157.90358241999,170.0200103399984,50727.38333808 2025-09-20,17:07:48.000,263,11019296,-795,0,1758388067,15157.94400027999,169.94951904000482,50727.38333808 2025-09-20,17:07:49.000,263,11019301,-795,0,1758388068,15157.997890759994,169.90722426000139,50727.38333808 2025-09-20,17:07:50.000,263,11019352,-795,0,1758388069,15158.06525385999,169.8226347000018,50727.39032520001 2025-09-20,17:07:51.000,263,11019337,-795,0,1758388070,15158.13261696,169.76624165999965,50727.37635096 2025-09-20,17:07:52.000,263,11019292,-795,0,1758388071,15158.139353269995,169.71689775000414,50727.36237672 2025-09-20,17:07:53.000,263,11019282,-795,0,1758388072,15158.0921991,169.66755384000135,50727.11782752 2025-09-20,17:07:54.000,263,11019276,-795,0,1758388073,15158.139353269995,169.660504710002,50727.29250552001 2025-09-20,17:07:55.000,263,11019360,-795,0,1758388074,15158.12588064999,169.59706254000048,50727.327441120004 2025-09-20,17:07:56.000,263,11019283,-795,0,1758388075,15158.220188989995,169.53362036999897,50727.39032520001 2025-09-20,17:07:57.000,263,11019326,-795,0,1758388076,15158.2942884,169.48427646000346,50727.41128656 2025-09-20,17:07:58.000,263,11019304,-795,0,1758388077,15158.33470626,169.43493255000067,50727.48115776 2025-09-20,17:07:59.000,263,11019360,-795,0,1758388078,15158.368387809991,169.38558863999788,50727.495132000004 2025-09-20,17:08:00.000,263,11019380,-795,0,1758388079,15158.381860429996,169.35739212000044,50727.467183520006 2025-09-20,17:08:01.000,263,11019262,-795,0,1758388080,15158.381860429996,169.329195600003,50727.54404184 2025-09-20,17:08:02.000,263,11019314,-795,0,1758388081,15158.368387809991,169.29394994999893,50727.5300676 2025-09-20,17:08:03.000,263,11019257,-795,0,1758388082,15158.2942884,169.23755691000406,50727.278531280004 2025-09-20,17:08:04.000,263,11019300,-795,0,1758388083,15158.26734315999,169.15296735000447,50727.2855184 2025-09-20,17:08:05.000,263,11019355,-795,0,1758388084,15158.34817887999,169.10362344000168,50727.397312320005 2025-09-20,17:08:06.000,263,11019312,-795,0,1758388085,15158.26734315999,169.0190338800021,50727.30647976 2025-09-20,17:08:07.000,263,11019353,-795,0,1758388086,15158.33470626,168.98378822999803,50727.5300676 2025-09-20,17:08:08.000,263,11019318,-795,0,1758388087,15158.34817887999,168.9062477999978,50727.495132000004 2025-09-20,17:08:09.000,263,11019349,-795,0,1758388088,15158.341442569996,168.86395302000165,50727.43224792 2025-09-20,17:08:10.000,263,11019374,-795,0,1758388089,15158.33470626,168.8357565000042,50727.397312320005 2025-09-20,17:08:11.000,263,11019318,-795,0,1758388090,15158.31449733,168.8075599799995,50727.4252608 2025-09-20,17:08:12.000,263,11019276,-795,0,1758388091,15158.301024709996,168.7229704199999,50727.41827368001 2025-09-20,17:08:13.000,263,11019287,-795,0,1758388092,15158.260606849995,168.70182303000183,50727.229621440005 2025-09-20,17:08:14.000,263,11019238,-795,0,1758388093,15158.301024709996,168.66657737999776,50727.27154416001 2025-09-20,17:08:15.000,263,11019349,-795,0,1758388094,15158.2942884,168.64542998999968,50727.32045400001 2025-09-20,17:08:16.000,263,11019365,-795,0,1758388095,15158.34817887999,168.63133173000097,50727.38333808 2025-09-20,17:08:17.000,263,11019412,-795,0,1758388096,15158.37512412,168.58198781999818,50727.5300676 2025-09-20,17:08:18.000,263,11019310,-795,0,1758388097,15158.381860429996,168.53969304000202,50727.48115776 2025-09-20,17:08:19.000,263,11019363,-795,0,1758388098,15158.37512412,168.51854565000394,50727.52308048 2025-09-20,17:08:20.000,263,11019364,-795,0,1758388099,15158.31449733,168.44805435000308,50727.48814488001 2025-09-20,17:08:21.000,263,11019365,-795,0,1758388100,15158.27407947,168.44100522000372,50727.467183520006 2025-09-20,17:08:22.000,263,11019348,-795,0,1758388101,15158.25387054,168.40575956999965,50727.516093360005 2025-09-20,17:08:23.000,263,11019377,-795,0,1758388102,15158.199980059995,168.34936653000477,50727.25058280001 2025-09-20,17:08:24.000,263,11019340,-795,0,1758388103,15158.17303482,168.34231739999814,50727.39032520001 2025-09-20,17:08:25.000,263,11019384,-795,0,1758388104,15158.260606849995,168.39166131000093,50727.45320928 2025-09-20,17:08:26.000,263,11019373,-795,0,1758388105,15158.23366161,168.39166131000093,50727.62090016 2025-09-20,17:08:27.000,263,11019378,-795,0,1758388106,15158.21345268,168.39166131000093,50727.72570696001 2025-09-20,17:08:28.000,263,11019371,-795,0,1758388107,15158.240397919995,168.34231739999814,50727.781603920004 2025-09-20,17:08:29.000,263,11019349,-795,0,1758388108,15158.240397919995,168.32117001000006,50727.78859104 2025-09-20,17:08:30.000,263,11019358,-795,0,1758388109,15158.23366161,168.30707175000134,50727.71173272 2025-09-20,17:08:31.000,263,11019380,-795,0,1758388110,15158.220188989995,168.25772783999855,50727.74666832 2025-09-20,17:08:32.000,263,11019347,-795,0,1758388111,15158.21345268,168.23658045000047,50727.79557816001 2025-09-20,17:08:33.000,263,11019272,-795,0,1758388112,15158.16629850999,168.18723653999768,50727.565003200005 2025-09-20,17:08:34.000,263,11019334,-795,0,1758388113,15158.20671636999,168.1519908900009,50727.59295168 2025-09-20,17:08:35.000,263,11019364,-795,0,1758388114,15158.220188989995,168.08149959000002,50727.60692592001 2025-09-20,17:08:36.000,263,11019390,-795,0,1758388115,15158.33470626,168.01100828999915,50727.78859104 2025-09-20,17:08:37.000,263,11019378,-795,0,1758388116,15158.361651499996,167.98986090000108,50727.851475120005 2025-09-20,17:08:38.000,263,11019360,-795,0,1758388117,15158.429014599991,167.9405169899983,50727.851475120005 2025-09-20,17:08:39.000,263,11019324,-795,0,1758388118,15158.408805669991,167.8700256900047,50727.85846224 2025-09-20,17:08:40.000,263,11019363,-795,0,1758388119,15158.469432459991,167.83478004000062,50727.89339784001 2025-09-20,17:08:41.000,263,11019268,-795,0,1758388120,15158.516586630001,167.78543612999783,50727.92134632001 2025-09-20,17:08:42.000,263,11019372,-795,0,1758388121,15158.597422350002,167.74314135000168,50727.92134632001 2025-09-20,17:08:43.000,263,11019259,-795,0,1758388122,15158.536795560001,167.63035527000466,50727.57897744 2025-09-20,17:08:44.000,263,11019355,-795,0,1758388123,15158.563740799997,167.63035527000466,50727.62090016 2025-09-20,17:08:45.000,263,11019360,-795,0,1758388124,15158.543531869997,167.60215874999994,50727.5300676 2025-09-20,17:08:46.000,263,11019353,-795,0,1758388125,15158.658049140002,167.56691310000315,50727.781603920004 2025-09-20,17:08:47.000,263,11019354,-795,0,1758388126,15158.698467000002,167.55281484000443,50727.72570696001 2025-09-20,17:08:48.000,263,11019356,-795,0,1758388127,15158.684994379997,167.53871657999844,50727.62090016 2025-09-20,17:08:49.000,263,11019351,-795,0,1758388128,15158.664785449997,167.46822528000484,50727.71173272 2025-09-20,17:08:50.000,263,11019336,-795,0,1758388129,15158.684994379997,167.51756919000036,50727.64186152 2025-09-20,17:08:51.000,263,11019353,-795,0,1758388130,15158.711939619992,167.46822528000484,50727.59295168 2025-09-20,17:08:52.000,263,11019368,-795,0,1758388131,15158.738884860002,167.45412701999885,50727.62090016 2025-09-20,17:08:53.000,263,11019288,-795,0,1758388132,15158.711939619992,167.4470778899995,50727.38333808 2025-09-20,17:08:54.000,263,11019316,-795,0,1758388133,15158.765830099997,167.4752744100042,50727.516093360005 2025-09-20,17:08:55.000,263,11019368,-795,0,1758388134,15158.752357479992,167.46822528000484,50727.45320928 2025-09-20,17:08:56.000,263,11019369,-795,0,1758388135,15158.934237849993,167.4611761499982,50727.66981 2025-09-20,17:08:57.000,263,11019369,-795,0,1758388136,15159.001600949989,167.48937267000292,50727.77461680001 2025-09-20,17:08:58.000,263,11019335,-795,0,1758388137,15158.981392019989,167.510520060001,50727.732694080005 2025-09-20,17:08:59.000,263,11019334,-795,0,1758388138,15159.008337259998,167.52461831999972,50727.781603920004 2025-09-20,17:09:00.000,263,11019366,-795,0,1758388139,15159.001600949989,167.53166744999908,50727.7396812 2025-09-20,17:09:01.000,263,11019379,-795,0,1758388140,15159.035282499994,167.5739622300025,50727.75365544001 2025-09-20,17:09:02.000,263,11019349,-795,0,1758388141,15159.068964049999,167.58806049000123,50727.65583576001 2025-09-20,17:09:03.000,263,11019353,-795,0,1758388142,15158.981392019989,167.58101136000187,50727.48115776 2025-09-20,17:09:04.000,263,11019364,-795,0,1758388143,15159.021809879989,167.58806049000123,50727.634874400006 2025-09-20,17:09:05.000,263,11019374,-795,0,1758388144,15159.008337259998,167.5598639700038,50727.634874400006 2025-09-20,17:09:06.000,263,11019324,-795,0,1758388145,15159.082436669989,167.56691310000315,50727.75365544001 2025-09-20,17:09:07.000,263,11019344,-795,0,1758388146,15159.149799769999,167.58806049000123,50727.72570696001 2025-09-20,17:09:08.000,263,11019402,-795,0,1758388147,15159.12285452999,167.5457657099978,50727.7396812 2025-09-20,17:09:09.000,263,11019319,-795,0,1758388148,15159.129590839999,167.5598639700038,50727.75365544001 2025-09-20,17:09:10.000,263,11019354,-795,0,1758388149,15159.149799769999,167.53166744999908,50727.76762968 2025-09-20,17:09:11.000,263,11019323,-795,0,1758388150,15159.16327238999,167.49642180000228,50727.71871984 2025-09-20,17:09:12.000,263,11019325,-795,0,1758388151,15159.156536079994,167.41888137000205,50727.683784240005 2025-09-20,17:09:13.000,263,11019273,-795,0,1758388152,15159.116118219994,167.3483900700012,50727.43923504001 2025-09-20,17:09:14.000,263,11019306,-795,0,1758388153,15159.196953939994,167.3131444200044,50727.48115776 2025-09-20,17:09:15.000,263,11019260,-795,0,1758388154,15159.156536079994,167.2638005100016,50727.446222160004 2025-09-20,17:09:16.000,263,11019302,-795,0,1758388155,15159.237371799994,167.20740746999945,50727.59295168 2025-09-20,17:09:17.000,263,11019320,-795,0,1758388156,15159.318207519995,167.15806356000394,50727.57897744 2025-09-20,17:09:18.000,263,11019313,-795,0,1758388157,15159.33168014,167.10871965000115,50727.66981 2025-09-20,17:09:19.000,263,11019320,-795,0,1758388158,15159.36536168999,167.08757226000307,50727.65583576001 2025-09-20,17:09:20.000,263,11019324,-795,0,1758388159,15159.42598847999,167.03822835000028,50727.67679712001 2025-09-20,17:09:21.000,263,11019321,-795,0,1758388160,15159.48661526999,167.03117922000092,50727.70474560001 2025-09-20,17:09:22.000,263,11019328,-795,0,1758388161,15159.48661526999,166.97478617999877,50727.70474560001 2025-09-20,17:09:23.000,263,11019280,-795,0,1758388162,15159.42598847999,166.9536387900007,50727.40429944 2025-09-20,17:09:24.000,263,11019301,-795,0,1758388163,15159.459670029995,166.92544227000326,50727.54404184 2025-09-20,17:09:25.000,263,11019341,-795,0,1758388164,15159.48661526999,166.91134401000454,50727.495132000004 2025-09-20,17:09:26.000,263,11019330,-795,0,1758388165,15159.628077779991,166.92544227000326,50727.72570696001 2025-09-20,17:09:27.000,263,11019316,-795,0,1758388166,15159.675231950001,166.89724574999855,50727.683784240005 2025-09-20,17:09:28.000,263,11019280,-795,0,1758388167,15159.702177189996,166.9042948799979,50727.65583576001 2025-09-20,17:09:29.000,263,11019326,-795,0,1758388168,15159.695440880001,166.8549509700024,50727.613913040004 2025-09-20,17:09:30.000,263,11019333,-795,0,1758388169,15159.735858740001,166.84790184000303,50727.634874400006 2025-09-20,17:09:31.000,263,11019333,-795,0,1758388170,15159.776276600001,166.8549509700024,50727.60692592001 2025-09-20,17:09:32.000,263,11019304,-795,0,1758388171,15159.776276600001,166.86200010000175,50727.64186152 2025-09-20,17:09:33.000,263,11019268,-795,0,1758388172,15159.769540289992,166.8690492300011,50727.4252608 2025-09-20,17:09:34.000,263,11019312,-795,0,1758388173,15159.823430769997,166.87609836000047,50727.43923504001 2025-09-20,17:09:35.000,263,11019337,-795,0,1758388174,15159.809958149992,166.84085271000367,50727.45320928 2025-09-20,17:09:36.000,263,11019280,-795,0,1758388175,15159.937948040002,166.89724574999855,50727.65583576001 2025-09-20,17:09:37.000,263,11019314,-795,0,1758388176,15160.012047449993,166.8901966199992,50727.72570696001 2025-09-20,17:09:38.000,263,11019320,-795,0,1758388177,15160.038992690002,166.91134401000454,50727.77461680001 2025-09-20,17:09:39.000,263,11019292,-795,0,1758388178,15160.059201619988,166.9042948799979,50727.7396812 2025-09-20,17:09:40.000,263,11019333,-795,0,1758388179,15160.012047449993,166.9042948799979,50727.69077136 2025-09-20,17:09:41.000,263,11019284,-795,0,1758388180,15159.998574830002,166.8690492300011,50727.634874400006 2025-09-20,17:09:42.000,263,11019352,-795,0,1758388181,15160.045728999998,166.86200010000175,50727.60692592001 2025-09-20,17:09:43.000,263,11019368,-795,0,1758388182,15159.958156970002,166.81265618999896,50727.32045400001 2025-09-20,17:09:44.000,263,11019316,-795,0,1758388183,15160.052465309993,166.81970531999832,50727.48814488001 2025-09-20,17:09:45.000,263,11019319,-795,0,1758388184,15160.052465309993,166.8056070599996,50727.48115776 2025-09-20,17:09:46.000,263,11019250,-795,0,1758388185,15160.119828409988,166.8056070599996,50727.662822880004 2025-09-20,17:09:47.000,263,11019313,-795,0,1758388186,15160.153509959993,166.8056070599996,50727.71871984 2025-09-20,17:09:48.000,263,11019329,-795,0,1758388187,15160.153509959993,166.81265618999896,50727.76064256 2025-09-20,17:09:49.000,263,11019317,-795,0,1758388188,15160.180455199989,166.7703614100028,50727.76064256 2025-09-20,17:09:50.000,263,11019337,-795,0,1758388189,15160.133301029993,166.7703614100028,50727.74666832 2025-09-20,17:09:51.000,263,11019329,-795,0,1758388190,15160.153509959993,166.7421648899981,50727.781603920004 2025-09-20,17:09:52.000,263,11019313,-795,0,1758388191,15160.119828409988,166.73511575999873,50727.802565280006 2025-09-20,17:09:53.000,263,11019277,-795,0,1758388192,15160.025520069998,166.67872272000386,50727.5300676 2025-09-20,17:09:54.000,263,11019309,-795,0,1758388193,15160.025520069998,166.69987011000194,50727.67679712001 2025-09-20,17:09:55.000,263,11019288,-795,0,1758388194,15159.971629589993,166.7069192400013,50727.60692592001 2025-09-20,17:09:56.000,263,11019296,-795,0,1758388195,15160.059201619988,166.69282098000258,50727.72570696001 2025-09-20,17:09:57.000,263,11019345,-795,0,1758388196,15160.079410549988,166.69987011000194,50727.77461680001 2025-09-20,17:09:58.000,263,11019341,-795,0,1758388197,15160.052465309993,166.72101750000002,50727.781603920004 2025-09-20,17:09:59.000,263,11019318,-795,0,1758388198,15160.092883169993,166.69987011000194,50727.830513760004 2025-09-20,17:10:00.000,263,11019315,-795,0,1758388199,15160.059201619988,166.72806662999938,50727.79557816001 2025-09-20,17:10:01.000,263,11019281,-795,0,1758388200,15160.119828409988,166.67872272000386,50727.8794236 2025-09-20,17:10:02.000,263,11019301,-795,0,1758388201,15160.119828409988,166.68577185000322,50727.851475120005 2025-09-20,17:10:03.000,263,11019274,-795,0,1758388202,15160.059201619988,166.6434770699998,50727.64186152 2025-09-20,17:10:04.000,263,11019309,-795,0,1758388203,15160.025520069998,166.61528055000235,50727.5999388 2025-09-20,17:10:05.000,263,11019356,-795,0,1758388204,15160.059201619988,166.61528055000235,50727.60692592001 2025-09-20,17:10:06.000,263,11019307,-795,0,1758388205,15160.113092099993,166.58708402999764,50727.82352664001 2025-09-20,17:10:07.000,263,11019337,-795,0,1758388206,15160.160246269988,166.51659273000405,50727.86544936 2025-09-20,17:10:08.000,263,11019291,-795,0,1758388207,15160.146773649998,166.53069099000277,50727.78859104 2025-09-20,17:10:09.000,263,11019295,-795,0,1758388208,15160.119828409988,166.53069099000277,50727.732694080005 2025-09-20,17:10:10.000,263,11019341,-795,0,1758388209,15160.126564719998,166.51659273000405,50727.78859104 2025-09-20,17:10:11.000,263,11019355,-795,0,1758388210,15160.160246269988,166.4601996900019,50727.76762968 2025-09-20,17:10:12.000,263,11019319,-795,0,1758388211,15160.200664129989,166.48839620999934,50727.76064256 2025-09-20,17:10:13.000,263,11019309,-795,0,1758388212,15160.140037339988,166.44610143000318,50727.55102896 2025-09-20,17:10:14.000,263,11019250,-795,0,1758388213,15160.153509959993,166.41790490999847,50727.55102896 2025-09-20,17:10:15.000,263,11019325,-795,0,1758388214,15160.207400439998,166.3967575200004,50727.54404184 2025-09-20,17:10:16.000,263,11019351,-795,0,1758388215,15160.308445089999,166.43200317000446,50727.781603920004 2025-09-20,17:10:17.000,263,11019306,-795,0,1758388216,15160.369071879999,166.3967575200004,50727.79557816001 2025-09-20,17:10:18.000,263,11019327,-795,0,1758388217,15160.389280809999,166.3967575200004,50727.82352664001 2025-09-20,17:10:19.000,263,11019325,-795,0,1758388218,15160.40275342999,166.4108557799991,50727.79557816001 2025-09-20,17:10:20.000,263,11019304,-795,0,1758388219,15160.389280809999,166.38970839000103,50727.78859104 2025-09-20,17:10:21.000,263,11019285,-795,0,1758388220,15160.40275342999,166.38265926000167,50727.69775848 2025-09-20,17:10:22.000,263,11019308,-795,0,1758388221,15160.389280809999,166.37561013000231,50727.7396812 2025-09-20,17:10:23.000,263,11019347,-795,0,1758388222,15160.321917709989,166.36856100000296,50727.59295168 2025-09-20,17:10:24.000,263,11019339,-795,0,1758388223,15160.335390329994,166.35446274000424,50727.634874400006 2025-09-20,17:10:25.000,263,11019326,-795,0,1758388224,15160.328654019999,166.33331534999888,50727.60692592001 2025-09-20,17:10:26.000,263,11019247,-795,0,1758388225,15160.40948974,166.33331534999888,50727.70474560001 2025-09-20,17:10:27.000,263,11019307,-795,0,1758388226,15160.40948974,166.34036447999824,50727.74666832 2025-09-20,17:10:28.000,263,11019299,-795,0,1758388227,15160.40948974,166.35446274000424,50727.81653952 2025-09-20,17:10:29.000,263,11019290,-795,0,1758388228,15160.42296235999,166.31921709000017,50727.82352664001 2025-09-20,17:10:30.000,263,11019281,-795,0,1758388229,15160.42969867,166.31921709000017,50727.94230768001 2025-09-20,17:10:31.000,263,11019306,-795,0,1758388230,15160.42969867,166.3121679600008,50727.9143592 2025-09-20,17:10:32.000,263,11019295,-795,0,1758388231,15160.42969867,166.33331534999888,50727.949294800004 2025-09-20,17:10:33.000,263,11019312,-795,0,1758388232,15160.321917709989,166.3121679600008,50727.72570696001 2025-09-20,17:10:34.000,263,11019319,-795,0,1758388233,15160.321917709989,166.29102057000273,50727.76064256 2025-09-20,17:10:35.000,263,11019324,-795,0,1758388234,15160.436434979994,166.29102057000273,50727.851475120005 2025-09-20,17:10:36.000,263,11019334,-795,0,1758388235,15160.40948974,166.25577491999866,50727.97724328 2025-09-20,17:10:37.000,263,11019300,-795,0,1758388236,15160.47011653,166.26987318000465,50727.88641072 2025-09-20,17:10:38.000,263,11019302,-795,0,1758388237,15160.4499076,166.24167665999994,50727.89339784001 2025-09-20,17:10:39.000,263,11019306,-795,0,1758388238,15160.44317128999,166.25577491999866,50727.900384960005 2025-09-20,17:10:40.000,263,11019288,-795,0,1758388239,15160.416226049994,166.25577491999866,50727.94230768001 2025-09-20,17:10:41.000,263,11019241,-795,0,1758388240,15160.42296235999,166.24167665999994,50727.998204640004 2025-09-20,17:10:42.000,263,11019317,-795,0,1758388241,15160.416226049994,166.22052927000186,50728.00519176 2025-09-20,17:10:43.000,263,11019226,-795,0,1758388242,15160.288236159999,166.23462753000058,50727.69077136 2025-09-20,17:10:44.000,263,11019285,-795,0,1758388243,15160.281499849989,166.19938188000378,50727.81653952 2025-09-20,17:10:45.000,263,11019322,-795,0,1758388244,15160.308445089999,166.19938188000378,50727.81653952 2025-09-20,17:10:46.000,263,11019312,-795,0,1758388245,15160.389280809999,166.22052927000186,50728.08205008 2025-09-20,17:10:47.000,263,11019329,-795,0,1758388246,15160.40275342999,166.24167665999994,50728.04711448 2025-09-20,17:10:48.000,263,11019342,-795,0,1758388247,15160.348862949999,166.1852836199978,50728.01217888001 2025-09-20,17:10:49.000,263,11019327,-795,0,1758388248,15160.335390329994,166.2487257899993,50728.04012736001 2025-09-20,17:10:50.000,263,11019352,-795,0,1758388249,15160.308445089999,166.19233275000443,50728.04711448 2025-09-20,17:10:51.000,263,11019292,-795,0,1758388250,15160.294972469994,166.17823448999843,50728.019166000005 2025-09-20,17:10:52.000,263,11019296,-795,0,1758388251,15160.214136749993,166.20643101000314,50727.970256160006 2025-09-20,17:10:53.000,263,11019242,-795,0,1758388252,15160.173718889993,166.20643101000314,50727.89339784001 2025-09-20,17:10:54.000,263,11019339,-795,0,1758388253,15160.173718889993,166.20643101000314,50727.96326904001 2025-09-20,17:10:55.000,263,11019350,-795,0,1758388254,15160.126564719998,166.23462753000058,50727.94230768001 2025-09-20,17:10:56.000,263,11019309,-795,0,1758388255,15160.200664129989,166.26282404999802,50728.10999856001 2025-09-20,17:10:57.000,263,11019318,-795,0,1758388256,15160.180455199989,166.26282404999802,50728.10999856001 2025-09-20,17:10:58.000,263,11019316,-795,0,1758388257,15160.153509959993,166.25577491999866,50728.14493416 2025-09-20,17:10:59.000,263,11019295,-795,0,1758388258,15160.133301029993,166.25577491999866,50728.137947040006 2025-09-20,17:11:00.000,263,11019317,-795,0,1758388259,15160.086146859998,166.276922310004,50728.116985680004 2025-09-20,17:11:01.000,263,11019299,-795,0,1758388260,15160.025520069998,166.23462753000058,50728.019166000005 2025-09-20,17:11:02.000,263,11019292,-795,0,1758388261,15159.978365900002,166.25577491999866,50727.95628192 2025-09-20,17:11:03.000,263,11019327,-795,0,1758388262,15159.863848629997,166.2487257899993,50727.82352664001 2025-09-20,17:11:04.000,263,11019280,-795,0,1758388263,15159.890793869992,166.23462753000058,50727.87243648001 2025-09-20,17:11:05.000,263,11019308,-795,0,1758388264,15159.809958149992,166.26282404999802,50727.89339784001 2025-09-20,17:11:06.000,263,11019198,-795,0,1758388265,15159.836903390002,166.30511883000145,50727.96326904001 2025-09-20,17:11:07.000,263,11019346,-795,0,1758388266,15159.816694460002,166.3121679600008,50728.116985680004 2025-09-20,17:11:08.000,263,11019353,-795,0,1758388267,15159.809958149992,166.34741361000488,50728.20781824001 2025-09-20,17:11:09.000,263,11019283,-795,0,1758388268,15159.769540289992,166.34741361000488,50728.17288264 2025-09-20,17:11:10.000,263,11019337,-795,0,1758388269,15159.789749219992,166.3121679600008,50728.186856880006 2025-09-20,17:11:11.000,263,11019322,-795,0,1758388270,15159.729122429992,166.37561013000231,50728.13095992001 2025-09-20,17:11:12.000,263,11019292,-795,0,1758388271,15159.756067670001,166.38970839000103,50728.17288264 2025-09-20,17:11:13.000,263,11019278,-795,0,1758388272,15159.628077779991,166.43905230000382,50727.92833344 2025-09-20,17:11:14.000,263,11019332,-795,0,1758388273,15159.601132539996,166.44610143000318,50728.08205008 2025-09-20,17:11:15.000,263,11019309,-795,0,1758388274,15159.607868849991,166.4601996900019,50728.068075840005 2025-09-20,17:11:16.000,263,11019342,-795,0,1758388275,15159.607868849991,166.53069099000277,50728.17986976001 2025-09-20,17:11:17.000,263,11019327,-795,0,1758388276,15159.587659919991,166.56593663999956,50728.235766720005 2025-09-20,17:11:18.000,263,11019322,-795,0,1758388277,15159.5741873,166.60118229000363,50728.27070232 2025-09-20,17:11:19.000,263,11019288,-795,0,1758388278,15159.47314265,166.6434770699998,50728.27070232 2025-09-20,17:11:20.000,263,11019317,-795,0,1758388279,15159.40577954999,166.6716735900045,50728.20083112 2025-09-20,17:11:21.000,263,11019259,-795,0,1758388280,15159.40577954999,166.72101750000002,50728.24275384 2025-09-20,17:11:22.000,263,11019295,-795,0,1758388281,15159.358625379995,166.7421648899981,50728.284676560004 2025-09-20,17:11:23.000,263,11019218,-795,0,1758388282,15159.237371799994,166.8056070599996,50728.10301144 2025-09-20,17:11:24.000,263,11019324,-795,0,1758388283,15159.217162869994,166.82675444999768,50728.137947040006 2025-09-20,17:11:25.000,263,11019307,-795,0,1758388284,15159.156536079994,166.8690492300011,50728.04012736001 2025-09-20,17:11:26.000,263,11019329,-795,0,1758388285,15159.237371799994,166.93249140000262,50728.333586400004 2025-09-20,17:11:27.000,263,11019355,-795,0,1758388286,15159.23063549,166.97478617999877,50728.305637920006 2025-09-20,17:11:28.000,263,11019342,-795,0,1758388287,15159.18348131999,167.00298270000349,50728.29865080001 2025-09-20,17:11:29.000,263,11019328,-795,0,1758388288,15159.12285452999,166.99593357000413,50728.21480536 2025-09-20,17:11:30.000,263,11019309,-795,0,1758388289,15159.109381909999,167.0170809600022,50728.2637152 2025-09-20,17:11:31.000,263,11019316,-795,0,1758388290,15159.149799769999,167.04527747999964,50728.137947040006 2025-09-20,17:11:32.000,263,11019324,-795,0,1758388291,15159.082436669989,167.05937573999836,50728.137947040006 2025-09-20,17:11:33.000,263,11019302,-795,0,1758388292,15159.042018809989,167.07347400000435,50727.96326904001 2025-09-20,17:11:34.000,263,11019228,-795,0,1758388293,15159.028546189998,167.12986703999923,50728.06108872001 2025-09-20,17:11:35.000,263,11019312,-795,0,1758388294,15159.008337259998,167.1157687800005,50728.08903720001 2025-09-20,17:11:36.000,263,11019329,-795,0,1758388295,15159.042018809989,167.17921095000202,50728.284676560004 2025-09-20,17:11:37.000,263,11019317,-795,0,1758388296,15159.021809879989,167.19330921000073,50728.32659928001 2025-09-20,17:11:38.000,263,11019303,-795,0,1758388297,15159.048755119999,167.20740746999945,50728.333586400004 2025-09-20,17:11:39.000,263,11019274,-795,0,1758388298,15159.008337259998,167.23560399000417,50728.31262504 2025-09-20,17:11:40.000,263,11019326,-795,0,1758388299,15158.961183089988,167.22150572999817,50728.284676560004 2025-09-20,17:11:41.000,263,11019315,-795,0,1758388300,15158.961183089988,167.27084964000096,50728.2637152 2025-09-20,17:11:42.000,263,11019309,-795,0,1758388301,15158.914028919993,167.28494789999968,50728.235766720005 2025-09-20,17:11:43.000,263,11019318,-795,0,1758388302,15158.853402129993,167.3131444200044,50728.04012736001 2025-09-20,17:11:44.000,263,11019357,-795,0,1758388303,15158.833193199993,167.3624883299999,50728.116985680004 2025-09-20,17:11:45.000,263,11019283,-795,0,1758388304,15158.873611059993,167.37658658999862,50728.08903720001 2025-09-20,17:11:46.000,263,11019380,-795,0,1758388305,15158.866874749998,167.43297963000077,50728.27768944001 2025-09-20,17:11:47.000,263,11019305,-795,0,1758388306,15158.853402129993,167.48232354000356,50728.24974096 2025-09-20,17:11:48.000,263,11019344,-795,0,1758388307,15158.860138439988,167.50347093000164,50728.2637152 2025-09-20,17:11:49.000,263,11019346,-795,0,1758388308,15158.846665819998,167.55281484000443,50728.354547760006 2025-09-20,17:11:50.000,263,11019320,-795,0,1758388309,15158.799511650002,167.5739622300025,50728.32659928001 2025-09-20,17:11:51.000,263,11019326,-795,0,1758388310,15158.786039029997,167.6585517900021,50728.29166368 2025-09-20,17:11:52.000,263,11019295,-795,0,1758388311,15158.725412239997,167.70084656999825,50728.354547760006 2025-09-20,17:11:53.000,263,11019320,-795,0,1758388312,15158.651312829992,167.75019048000104,50728.07506296 2025-09-20,17:11:54.000,263,11019345,-795,0,1758388313,15158.610894969992,167.79248526000447,50728.137947040006 2025-09-20,17:11:55.000,263,11019289,-795,0,1758388314,15158.610894969992,167.8206817800019,50728.20781824001 2025-09-20,17:11:56.000,263,11019309,-795,0,1758388315,15158.644576519997,167.8841239500034,50728.2637152 2025-09-20,17:11:57.000,263,11019326,-795,0,1758388316,15158.604158659997,167.95461525000428,50728.24275384 2025-09-20,17:11:58.000,263,11019300,-795,0,1758388317,15158.617631280002,167.968713510003,50728.27768944001 2025-09-20,17:11:59.000,263,11019325,-795,0,1758388318,15158.590686039992,167.99691003000044,50728.284676560004 2025-09-20,17:12:00.000,263,11019332,-795,0,1758388319,15158.604158659997,168.04625394000323,50728.284676560004 2025-09-20,17:12:01.000,263,11019295,-795,0,1758388320,15158.631103899992,168.10969611000473,50728.22877960001 2025-09-20,17:12:02.000,263,11019345,-795,0,1758388321,15158.597422350002,168.1519908900009,50728.24974096 2025-09-20,17:12:03.000,263,11019305,-795,0,1758388322,15158.503114009996,168.13789263000217,50727.9842304 2025-09-20,17:12:04.000,263,11019350,-795,0,1758388323,15158.503114009996,168.20133480000368,50728.068075840005 2025-09-20,17:12:05.000,263,11019320,-795,0,1758388324,15158.536795560001,168.18723653999768,50728.04012736001 2025-09-20,17:12:06.000,263,11019311,-795,0,1758388325,15158.610894969992,168.22248219000176,50728.2637152 2025-09-20,17:12:07.000,263,11019331,-795,0,1758388326,15158.617631280002,168.2506787099992,50728.2637152 2025-09-20,17:12:08.000,263,11019314,-795,0,1758388327,15158.624367589997,168.2647769699979,50728.22179248 2025-09-20,17:12:09.000,263,11019322,-795,0,1758388328,15158.597422350002,168.2647769699979,50728.186856880006 2025-09-20,17:12:10.000,263,11019315,-795,0,1758388329,15158.583949729997,168.30707175000134,50728.20083112 2025-09-20,17:12:11.000,263,11019332,-795,0,1758388330,15158.604158659997,168.28592436000326,50728.22179248 2025-09-20,17:12:12.000,263,11019309,-795,0,1758388331,15158.610894969992,168.24362957999983,50728.22179248 2025-09-20,17:12:13.000,263,11019258,-795,0,1758388332,15158.469432459991,168.22953132000112,50727.92134632001 2025-09-20,17:12:14.000,263,11019285,-795,0,1758388333,15158.462696149996,168.22953132000112,50728.06108872001 2025-09-20,17:12:15.000,263,11019266,-795,0,1758388334,15158.429014599991,168.24362957999983,50727.99121752001 2025-09-20,17:12:16.000,263,11019303,-795,0,1758388335,15158.509850319992,168.2506787099992,50728.22877960001 2025-09-20,17:12:17.000,263,11019353,-795,0,1758388336,15158.482905079996,168.3141208800007,50728.24974096 2025-09-20,17:12:18.000,263,11019257,-795,0,1758388337,15158.388596739991,168.2647769699979,50728.25672808001 2025-09-20,17:12:19.000,263,11019331,-795,0,1758388338,15158.33470626,168.3141208800007,50728.186856880006 2025-09-20,17:12:20.000,263,11019325,-795,0,1758388339,15158.28755208999,168.34231739999814,50728.17986976001 2025-09-20,17:12:21.000,263,11019295,-795,0,1758388340,15158.24713422999,168.3634647900035,50728.137947040006 2025-09-20,17:12:22.000,263,11019325,-795,0,1758388341,15158.260606849995,168.3634647900035,50728.137947040006 2025-09-20,17:12:23.000,263,11019300,-795,0,1758388342,15158.139353269995,168.43395609000436,50727.94230768001 2025-09-20,17:12:24.000,263,11019330,-795,0,1758388343,15158.11240803,168.4762508700005,50727.92833344 2025-09-20,17:12:25.000,263,11019322,-795,0,1758388344,15158.15282589,168.54674217000138,50728.10999856001 2025-09-20,17:12:26.000,263,11019282,-795,0,1758388345,15158.17303482,168.53264391000266,50728.08903720001 2025-09-20,17:12:27.000,263,11019292,-795,0,1758388346,15158.199980059995,168.58198781999818,50728.10999856001 2025-09-20,17:12:28.000,263,11019317,-795,0,1758388347,15158.220188989995,168.61723347000225,50728.07506296 2025-09-20,17:12:29.000,263,11019306,-795,0,1758388348,15158.22692529999,168.7229704199999,50728.15192128 2025-09-20,17:12:30.000,263,11019287,-795,0,1758388349,15158.25387054,168.75821607000398,50728.10301144 2025-09-20,17:12:31.000,263,11019323,-795,0,1758388350,15158.280815779995,168.78641259000142,50728.10999856001 2025-09-20,17:12:32.000,263,11019321,-795,0,1758388351,15158.179771129995,168.80051085000014,50728.15890840001 2025-09-20,17:12:33.000,263,11019314,-795,0,1758388352,15158.098935409995,168.8075599799995,50727.88641072 2025-09-20,17:12:34.000,263,11019335,-795,0,1758388353,15158.14608957999,168.8569038900023,50727.998204640004 2025-09-20,17:12:35.000,263,11019316,-795,0,1758388354,15158.14608957999,168.89214953999908,50727.99121752001 2025-09-20,17:12:36.000,263,11019353,-795,0,1758388355,15158.179771129995,168.9344443200025,50728.20781824001 2025-09-20,17:12:37.000,263,11019353,-795,0,1758388356,15158.15282589,168.99083736000466,50728.22179248 2025-09-20,17:12:38.000,263,11019341,-795,0,1758388357,15158.07199017,168.97673909999867,50728.137947040006 2025-09-20,17:12:39.000,263,11019342,-795,0,1758388358,15158.01136338,169.0190338800021,50728.08903720001 2025-09-20,17:12:40.000,263,11019355,-795,0,1758388359,15158.00462706999,169.0824760500036,50728.14493416 2025-09-20,17:12:41.000,263,11019347,-795,0,1758388360,15157.950736589999,169.1177217000004,50728.186856880006 2025-09-20,17:12:42.000,263,11019340,-795,0,1758388361,15157.917055039994,169.15296735000447,50728.24275384 2025-09-20,17:12:43.000,263,11019288,-795,0,1758388362,15157.775592529993,169.16001648000383,50728.02615312 2025-09-20,17:12:44.000,263,11019360,-795,0,1758388363,15157.735174669993,169.1811638700019,50727.99121752001 2025-09-20,17:12:45.000,263,11019389,-795,0,1758388364,15157.681284189988,169.20936038999935,50727.9842304 2025-09-20,17:12:46.000,263,11019333,-795,0,1758388365,15157.782328839989,169.2657534300015,50728.29166368 2025-09-20,17:12:47.000,263,11019340,-795,0,1758388366,15157.708229429998,169.2798516900002,50728.20083112 2025-09-20,17:12:48.000,263,11019315,-795,0,1758388367,15157.607184779998,169.27280256000086,50728.15890840001 2025-09-20,17:12:49.000,263,11019339,-795,0,1758388368,15157.586975849998,169.34329386000172,50728.29166368 2025-09-20,17:12:50.000,263,11019333,-795,0,1758388369,15157.580239540002,169.37853950999852,50728.22877960001 2025-09-20,17:12:51.000,263,11019357,-795,0,1758388370,15157.546557989997,169.3644412499998,50728.305637920006 2025-09-20,17:12:52.000,263,11019325,-795,0,1758388371,15157.479194890002,169.37149037999916,50728.284676560004 2025-09-20,17:12:53.000,263,11019306,-795,0,1758388372,15157.391622859992,169.42083429000195,50728.04012736001 2025-09-20,17:12:54.000,263,11019365,-795,0,1758388373,15157.351204999992,169.44903080999939,50727.97724328 2025-09-20,17:12:55.000,263,11019360,-795,0,1758388374,15157.357941310001,169.4631290699981,50728.07506296 2025-09-20,17:12:56.000,263,11019344,-795,0,1758388375,15157.425304409997,169.4772273300041,50728.20083112 2025-09-20,17:12:57.000,263,11019327,-795,0,1758388376,15157.438777030002,169.49837472000218,50728.29865080001 2025-09-20,17:12:58.000,263,11019334,-795,0,1758388377,15157.432040719992,169.5265712399996,50728.29166368 2025-09-20,17:12:59.000,263,11019333,-795,0,1758388378,15157.398359170002,169.53362036999897,50728.305637920006 2025-09-20,17:13:00.000,263,11019333,-795,0,1758388379,15157.364677619997,169.5265712399996,50728.27070232 2025-09-20,17:13:01.000,263,11019348,-795,0,1758388380,15157.357941310001,169.61820992999856,50728.20083112 2025-09-20,17:13:02.000,263,11019347,-795,0,1758388381,15157.405095479997,169.60411166999984,50728.25672808001 2025-09-20,17:13:03.000,263,11019351,-795,0,1758388382,15157.337732380001,169.64640645000327,50728.04711448 2025-09-20,17:13:04.000,263,11019302,-795,0,1758388383,15157.310787139992,169.660504710002,50728.04711448 2025-09-20,17:13:05.000,263,11019330,-795,0,1758388384,15157.270369279991,169.68165210000006,50728.07506296 2025-09-20,17:13:06.000,263,11019286,-795,0,1758388385,15157.297314520001,169.70984862000478,50728.235766720005 2025-09-20,17:13:07.000,263,11019333,-795,0,1758388386,15157.310787139992,169.74509427000157,50728.31262504 2025-09-20,17:13:08.000,263,11019330,-795,0,1758388387,15157.250160349991,169.80853644000308,50728.36153488 2025-09-20,17:13:09.000,263,11019306,-795,0,1758388388,15157.189533559991,169.80148731000372,50728.34057352 2025-09-20,17:13:10.000,263,11019325,-795,0,1758388389,15157.149115699991,169.7591925300003,50728.2637152 2025-09-20,17:13:11.000,263,11019343,-795,0,1758388390,15157.09522522,169.81558557000244,50728.34756064001 2025-09-20,17:13:12.000,263,11019335,-795,0,1758388391,15157.08848890999,169.82968383000116,50728.27768944001 2025-09-20,17:13:13.000,263,11019270,-795,0,1758388392,15156.96723532999,169.84378208999988,50728.068075840005 2025-09-20,17:13:14.000,263,11019303,-795,0,1758388393,15156.94702639999,169.82968383000116,50728.1239728 2025-09-20,17:13:15.000,263,11019338,-795,0,1758388394,15156.95376271,169.8860768700033,50728.10999856001 2025-09-20,17:13:16.000,263,11019331,-795,0,1758388395,15156.94702639999,169.90722426000139,50728.20083112 2025-09-20,17:13:17.000,263,11019321,-795,0,1758388396,15156.91334485,169.92837164999946,50728.27070232 2025-09-20,17:13:18.000,263,11019349,-795,0,1758388397,15156.88639960999,169.9706664300029,50728.17986976001 2025-09-20,17:13:19.000,263,11019301,-795,0,1758388398,15156.879663299995,169.99181382000097,50728.1239728 2025-09-20,17:13:20.000,263,11019320,-795,0,1758388399,15156.86619067999,170.01296120999905,50728.15192128 2025-09-20,17:13:21.000,263,11019320,-795,0,1758388400,15156.83250913,170.0341086000044,50728.14493416 2025-09-20,17:13:22.000,263,11019345,-795,0,1758388401,15156.86619067999,170.04820686000312,50728.21480536 2025-09-20,17:13:23.000,263,11019258,-795,0,1758388402,15156.758409719994,170.04820686000312,50727.89339784001 2025-09-20,17:13:24.000,263,11019348,-795,0,1758388403,15156.738200789994,170.0693542500012,50727.970256160006 2025-09-20,17:13:25.000,263,11019349,-795,0,1758388404,15156.74493709999,170.11164903000463,50728.04012736001 2025-09-20,17:13:26.000,263,11019336,-795,0,1758388405,15156.859454369995,170.118698160004,50728.24974096 2025-09-20,17:13:27.000,263,11019308,-795,0,1758388406,15156.84598174999,170.1680420699995,50728.24275384 2025-09-20,17:13:28.000,263,11019319,-795,0,1758388407,15156.80556388999,170.15394381000078,50728.24275384 2025-09-20,17:13:29.000,263,11019361,-795,0,1758388408,15156.8123002,170.15394381000078,50728.186856880006 2025-09-20,17:13:30.000,263,11019358,-795,0,1758388409,15156.839245439995,170.1680420699995,50728.22877960001 2025-09-20,17:13:31.000,263,11019324,-795,0,1758388410,15156.79209127,170.18214032999822,50728.29865080001 2025-09-20,17:13:32.000,263,11019334,-795,0,1758388411,15156.78535495999,170.15394381000078,50728.29865080001 2025-09-20,17:13:33.000,263,11019289,-795,0,1758388412,15156.610210899998,170.16099294000014,50728.1239728 2025-09-20,17:13:34.000,263,11019372,-795,0,1758388413,15156.610210899998,170.15394381000078,50728.08903720001 2025-09-20,17:13:35.000,263,11019331,-795,0,1758388414,15156.563056729989,170.1680420699995,50728.04012736001 2025-09-20,17:13:36.000,263,11019310,-795,0,1758388415,15156.596738279994,170.20328772000357,50728.25672808001 2025-09-20,17:13:37.000,263,11019335,-795,0,1758388416,15156.576529349994,170.2173859800023,50728.20781824001 2025-09-20,17:13:38.000,263,11019348,-795,0,1758388417,15156.623683519989,170.17509119999886,50728.17986976001 2025-09-20,17:13:39.000,263,11019361,-795,0,1758388418,15156.630419829999,170.21033685000293,50728.17288264 2025-09-20,17:13:40.000,263,11019336,-795,0,1758388419,15156.603474589989,170.18918946000485,50728.08205008 2025-09-20,17:13:41.000,263,11019293,-795,0,1758388420,15156.549584109998,170.231484240001,50728.09602432 2025-09-20,17:13:42.000,263,11019291,-755,0,1758388421,15156.556320419993,170.2173859800023,50728.08205008 2025-09-20,17:13:43.000,263,11019345,-795,0,1758388422,15156.468748389998,170.23853337000037,50727.900384960005 2025-09-20,17:13:44.000,263,11019350,-795,0,1758388423,15156.515902559993,170.29492641000252,50727.90737208 2025-09-20,17:13:45.000,263,11019348,-795,0,1758388424,15156.549584109998,170.3160738000006,50727.851475120005 2025-09-20,17:13:46.000,263,11019304,-795,0,1758388425,15156.509166249998,170.29492641000252,50727.82352664001 2025-09-20,17:13:47.000,263,11019301,-795,0,1758388426,15156.623683519989,170.29492641000252,50728.019166000005 2025-09-20,17:13:48.000,263,11019324,-795,0,1758388427,15156.630419829999,170.33722118999867,50728.01217888001 2025-09-20,17:13:49.000,263,11019333,-795,0,1758388428,15156.650628759999,170.37246684000274,50728.09602432 2025-09-20,17:13:50.000,263,11019318,-795,0,1758388429,15156.643892449989,170.35836858000403,50727.998204640004 2025-09-20,17:13:51.000,263,11019308,-795,0,1758388430,15156.630419829999,170.36541771000338,50728.01217888001 2025-09-20,17:13:52.000,263,11019318,-795,0,1758388431,15156.643892449989,170.35836858000403,50728.068075840005 2025-09-20,17:13:53.000,263,11019282,-795,0,1758388432,15156.556320419993,170.40066336000018,50727.76064256 2025-09-20,17:13:54.000,263,11019330,-795,0,1758388433,15156.563056729989,170.4147616199989,50727.8095524 2025-09-20,17:13:55.000,263,11019312,-795,0,1758388434,15156.563056729989,170.40771248999954,50727.74666832 2025-09-20,17:13:56.000,263,11019345,-795,0,1758388435,15156.643892449989,170.45000727000297,50727.92833344 2025-09-20,17:13:57.000,263,11019280,-795,0,1758388436,15156.657365069994,170.45705640000233,50727.970256160006 2025-09-20,17:13:58.000,263,11019337,-795,0,1758388437,15156.623683519989,170.45000727000297,50727.92134632001 2025-09-20,17:13:59.000,263,11019316,-795,0,1758388438,15156.664101379989,170.43590901000425,50727.92833344 2025-09-20,17:14:00.000,263,11019357,-795,0,1758388439,15156.670837689999,170.51344944000448,50727.94230768001 2025-09-20,17:14:01.000,263,11019331,-795,0,1758388440,15156.670837689999,170.49230204999913,50727.998204640004 2025-09-20,17:14:02.000,263,11019323,-795,0,1758388441,15156.70451923999,170.49230204999913,50728.02615312 2025-09-20,17:14:03.000,263,11019254,-795,0,1758388442,15156.583265659989,170.4641055300017,50727.732694080005 2025-09-20,17:14:04.000,263,11019335,-795,0,1758388443,15156.529375179998,170.45705640000233,50727.75365544001 2025-09-20,17:14:05.000,263,11019337,-795,0,1758388444,15156.549584109998,170.4429581400036,50727.79557816001 2025-09-20,17:14:06.000,263,11019329,-795,0,1758388445,15156.590001969998,170.47115466000105,50727.781603920004 2025-09-20,17:14:07.000,263,11019320,-795,0,1758388446,15156.684310309989,170.49230204999913,50727.900384960005 2025-09-20,17:14:08.000,263,11019344,-795,0,1758388447,15156.691046619999,170.47115466000105,50727.94230768001 2025-09-20,17:14:09.000,263,11019328,-795,0,1758388448,15156.691046619999,170.50640030999784,50727.92134632001 2025-09-20,17:14:10.000,263,11019318,-795,0,1758388449,15156.711255549999,170.47115466000105,50727.88641072 2025-09-20,17:14:11.000,263,11019309,-795,0,1758388450,15156.711255549999,170.49230204999913,50727.92833344 2025-09-20,17:14:12.000,263,11019337,-795,0,1758388451,15156.70451923999,170.47115466000105,50727.8794236 2025-09-20,17:14:13.000,263,11019338,-795,0,1758388452,15156.657365069994,170.5275477000032,50727.64186152 2025-09-20,17:14:14.000,263,11019334,-795,0,1758388453,15156.717991859994,170.49935117999848,50727.76064256 2025-09-20,17:14:15.000,263,11019293,-795,0,1758388454,15156.70451923999,170.49230204999913,50727.662822880004 2025-09-20,17:14:16.000,263,11019295,-795,0,1758388455,15156.8123002,170.52049857000384,50727.86544936 2025-09-20,17:14:17.000,263,11019310,-795,0,1758388456,15156.78535495999,170.54164596000192,50727.8794236 2025-09-20,17:14:18.000,263,11019352,-795,0,1758388457,15156.798827579994,170.49230204999913,50727.83750088 2025-09-20,17:14:19.000,263,11019311,-795,0,1758388458,15156.84598174999,170.49935117999848,50727.87243648001 2025-09-20,17:14:20.000,263,11019376,-795,0,1758388459,15156.78535495999,170.52049857000384,50727.781603920004 2025-09-20,17:14:21.000,263,11019355,-795,0,1758388460,15156.83250913,170.56279335,50727.8095524 2025-09-20,17:14:22.000,263,11019343,-795,0,1758388461,15156.940290089995,170.54164596000192,50727.84448800001 2025-09-20,17:14:23.000,263,11019324,-795,0,1758388462,15156.79209127,170.5768916099987,50727.5999388 2025-09-20,17:14:24.000,263,11019325,-795,0,1758388463,15156.83250913,170.53459683000256,50727.64884864 2025-09-20,17:14:25.000,263,11019280,-795,0,1758388464,15156.84598174999,170.49935117999848,50727.71173272 2025-09-20,17:14:26.000,263,11019275,-795,0,1758388465,15156.920081159995,170.58394073999807,50727.85846224 2025-09-20,17:14:27.000,263,11019330,-795,0,1758388466,15156.88639960999,170.56984247999935,50727.66981 2025-09-20,17:14:28.000,263,11019381,-795,0,1758388467,15156.87292699,170.5768916099987,50727.634874400006 2025-09-20,17:14:29.000,263,11019335,-795,0,1758388468,15156.86619067999,170.61918639000214,50727.732694080005 2025-09-20,17:14:30.000,263,11019320,-795,0,1758388469,15156.920081159995,170.63328465000086,50727.802565280006 2025-09-20,17:14:31.000,263,11019317,-795,0,1758388470,15156.88639960999,170.60508813000342,50727.66981 2025-09-20,17:14:32.000,263,11019309,-795,0,1758388471,15156.88639960999,170.56279335,50727.71871984 2025-09-20,17:14:33.000,263,11019359,-795,0,1758388472,15156.8123002,170.5909898700047,50727.43224792 2025-09-20,17:14:34.000,263,11019277,-795,0,1758388473,15156.82577281999,170.55574422000063,50727.58596456001 2025-09-20,17:14:35.000,263,11019339,-795,0,1758388474,15156.83250913,170.54869509000127,50727.50910624001 2025-09-20,17:14:36.000,263,11019327,-795,0,1758388475,15156.899872229995,170.52049857000384,50727.613913040004 2025-09-20,17:14:37.000,263,11019298,-795,0,1758388476,15156.91334485,170.51344944000448,50727.64186152 2025-09-20,17:14:38.000,263,11019298,-795,0,1758388477,15156.86619067999,170.49230204999913,50727.613913040004 2025-09-20,17:14:39.000,263,11019343,-795,0,1758388478,15156.89313592,170.54164596000192,50727.60692592001 2025-09-20,17:14:40.000,263,11019327,-795,0,1758388479,15156.92681746999,170.49230204999913,50727.65583576001 2025-09-20,17:14:41.000,263,11019393,-795,0,1758388480,15156.859454369995,170.48525291999977,50727.70474560001 2025-09-20,17:14:42.000,263,11019318,-795,0,1758388481,15156.89313592,170.4641055300017,50727.71871984 2025-09-20,17:14:43.000,263,11019336,-795,0,1758388482,15156.79209127,170.4641055300017,50727.46019640001 2025-09-20,17:14:44.000,263,11019353,-795,0,1758388483,15156.79209127,170.45000727000297,50727.47417064 2025-09-20,17:14:45.000,263,11019335,-795,0,1758388484,15156.839245439995,170.42181074999826,50727.634874400006 2025-09-20,17:14:46.000,263,11019298,-795,0,1758388485,15156.87292699,170.4288598800049,50727.70474560001 2025-09-20,17:14:47.000,263,11019340,-795,0,1758388486,15156.839245439995,170.42181074999826,50727.62090016 2025-09-20,17:14:48.000,263,11019292,-795,0,1758388487,15156.85271806,170.43590901000425,50727.60692592001 2025-09-20,17:14:49.000,263,11019288,-795,0,1758388488,15156.819036509994,170.39361423000082,50727.565003200005 2025-09-20,17:14:50.000,263,11019330,-795,0,1758388489,15156.79209127,170.32312292999995,50727.57897744 2025-09-20,17:14:51.000,263,11019324,-795,0,1758388490,15156.76514602999,170.35131945000467,50727.48814488001 2025-09-20,17:14:52.000,263,11019315,-795,0,1758388491,15156.819036509994,170.3160738000006,50727.565003200005 2025-09-20,17:14:53.000,263,11019340,-795,0,1758388492,15156.70451923999,170.35131945000467,50727.2855184 2025-09-20,17:14:54.000,263,11019320,-795,0,1758388493,15156.751673409999,170.3301720599993,50727.36936384001 2025-09-20,17:14:55.000,263,11019328,-795,0,1758388494,15156.819036509994,170.32312292999995,50727.53705472001 2025-09-20,17:14:56.000,263,11019329,-795,0,1758388495,15156.87292699,170.3160738000006,50727.67679712001 2025-09-20,17:14:57.000,263,11019315,-795,0,1758388496,15156.87292699,170.30902467000124,50727.662822880004 2025-09-20,17:14:58.000,263,11019401,-795,0,1758388497,15156.87292699,170.27377902000444,50727.74666832 2025-09-20,17:14:59.000,263,11019332,-795,0,1758388498,15156.819036509994,170.2526316299991,50727.67679712001 2025-09-20,17:15:00.000,263,11019308,-795,0,1758388499,15156.798827579994,170.2667298899978,50727.64186152 2025-09-20,17:15:01.000,263,11019352,-795,0,1758388500,15156.80556388999,170.23853337000037,50727.66981 2025-09-20,17:15:02.000,263,11019304,-795,0,1758388501,15156.859454369995,170.27377902000444,50727.66981 2025-09-20,17:15:03.000,263,11019375,-795,0,1758388502,15156.758409719994,170.22443511000165,50727.397312320005 2025-09-20,17:15:04.000,263,11019310,-795,0,1758388503,15156.80556388999,170.2173859800023,50727.50211912 2025-09-20,17:15:05.000,263,11019364,-795,0,1758388504,15156.83250913,170.18918946000485,50727.54404184 2025-09-20,17:15:06.000,263,11019316,-795,0,1758388505,15156.92681746999,170.1962385900042,50727.69775848 2025-09-20,17:15:07.000,263,11019324,-795,0,1758388506,15156.87292699,170.20328772000357,50727.72570696001 2025-09-20,17:15:08.000,263,11019321,-795,0,1758388507,15156.879663299995,170.1680420699995,50727.65583576001 2025-09-20,17:15:09.000,263,11019335,-795,0,1758388508,15156.90660853999,170.1680420699995,50727.70474560001 2025-09-20,17:15:10.000,263,11019305,-795,0,1758388509,15156.85271806,170.2173859800023,50727.71173272 2025-09-20,17:15:11.000,263,11019319,-795,0,1758388510,15156.899872229995,170.18918946000485,50727.77461680001 2025-09-20,17:15:12.000,263,11019340,-795,0,1758388511,15156.899872229995,170.17509119999886,50727.72570696001 2025-09-20,17:15:13.000,263,11019319,-795,0,1758388512,15156.77188234,170.18214032999822,50727.45320928 2025-09-20,17:15:14.000,263,11019378,-795,0,1758388513,15156.80556388999,170.1680420699995,50727.55801608001 2025-09-20,17:15:15.000,263,11019296,-795,0,1758388514,15156.778618649994,170.16099294000014,50727.54404184 2025-09-20,17:15:16.000,263,11019345,-795,0,1758388515,15156.80556388999,170.16099294000014,50727.55801608001 2025-09-20,17:15:17.000,263,11019316,-795,0,1758388516,15156.83250913,170.18918946000485,50727.59295168 2025-09-20,17:15:18.000,263,11019361,-795,0,1758388517,15156.8123002,170.20328772000357,50727.5999388 2025-09-20,17:15:19.000,263,11019284,-795,0,1758388518,15156.798827579994,170.18214032999822,50727.613913040004 2025-09-20,17:15:20.000,263,11019326,-795,0,1758388519,15156.778618649994,170.16099294000014,50727.67679712001 2025-09-20,17:15:21.000,263,11019345,-795,0,1758388520,15156.74493709999,170.1680420699995,50727.53705472001 2025-09-20,17:15:22.000,263,11019335,-795,0,1758388521,15156.74493709999,170.12574729000335,50727.613913040004 2025-09-20,17:15:23.000,263,11019341,-795,0,1758388522,15156.684310309989,170.12574729000335,50727.3553896 2025-09-20,17:15:24.000,263,11019332,-795,0,1758388523,15156.691046619999,170.118698160004,50727.41128656 2025-09-20,17:15:25.000,263,11019330,-795,0,1758388524,15156.778618649994,170.08345250999992,50727.55102896 2025-09-20,17:15:26.000,263,11019327,-795,0,1758388525,15156.819036509994,170.05525599000248,50727.58596456001 2025-09-20,17:15:27.000,263,11019293,-795,0,1758388526,15156.78535495999,170.0693542500012,50727.57897744 2025-09-20,17:15:28.000,263,11019372,-795,0,1758388527,15156.8123002,170.0200103399984,50727.57897744 2025-09-20,17:15:29.000,263,11019314,-795,0,1758388528,15156.79209127,170.07640338000056,50727.57199032 2025-09-20,17:15:30.000,263,11019342,-795,0,1758388529,15156.83250913,170.01296120999905,50727.50910624001 2025-09-20,17:15:31.000,263,11019327,-795,0,1758388530,15156.85271806,170.02705946999777,50727.53705472001 2025-09-20,17:15:32.000,263,11019316,-795,0,1758388531,15156.839245439995,169.96361730000353,50727.613913040004 2025-09-20,17:15:33.000,263,11019330,-795,0,1758388532,15156.77188234,169.93542077999882,50727.31346688 2025-09-20,17:15:34.000,263,11019345,-795,0,1758388533,15156.78535495999,169.8860768700033,50727.46019640001 2025-09-20,17:15:35.000,263,11019330,-795,0,1758388534,15156.879663299995,169.8860768700033,50727.634874400006 2025-09-20,17:15:36.000,263,11019341,-795,0,1758388535,15156.90660853999,169.89312600000267,50727.62788728001 2025-09-20,17:15:37.000,263,11019382,-795,0,1758388536,15156.91334485,169.8719786100046,50727.66981 2025-09-20,17:15:38.000,263,11019343,-795,0,1758388537,15156.93355378,169.89312600000267,50727.64186152 2025-09-20,17:15:39.000,263,11019328,-795,0,1758388538,15156.93355378,169.8860768700033,50727.59295168 2025-09-20,17:15:40.000,263,11019336,-795,0,1758388539,15156.92681746999,169.84378208999988,50727.55102896 2025-09-20,17:15:41.000,263,11019376,-795,0,1758388540,15156.899872229995,169.84378208999988,50727.50211912 2025-09-20,17:15:42.000,263,11019307,-795,0,1758388541,15156.93355378,169.86492947999795,50727.59295168 2025-09-20,17:15:43.000,263,11019332,-795,0,1758388542,15156.859454369995,169.87902774000395,50727.327441120004 2025-09-20,17:15:44.000,263,11019347,-795,0,1758388543,15156.839245439995,169.86492947999795,50727.348402480005 2025-09-20,17:15:45.000,263,11019308,-795,0,1758388544,15156.86619067999,169.8578803499986,50727.467183520006 2025-09-20,17:15:46.000,263,11019340,-795,0,1758388545,15156.980707949995,169.86492947999795,50727.67679712001 2025-09-20,17:15:47.000,263,11019320,-795,0,1758388546,15156.95376271,169.83673296000052,50727.565003200005 2025-09-20,17:15:48.000,263,11019307,-795,0,1758388547,15156.980707949995,169.82968383000116,50727.634874400006 2025-09-20,17:15:49.000,263,11019348,-795,0,1758388548,15156.920081159995,169.80853644000308,50727.634874400006 2025-09-20,17:15:50.000,263,11019341,-795,0,1758388549,15156.91334485,169.80148731000372,50727.57199032 2025-09-20,17:15:51.000,263,11019336,-795,0,1758388550,15156.88639960999,169.78033991999837,50727.54404184 2025-09-20,17:15:52.000,263,11019308,-795,0,1758388551,15156.899872229995,169.7591925300003,50727.55102896 2025-09-20,17:15:53.000,263,11019331,-795,0,1758388552,15156.839245439995,169.75214340000093,50727.34141536001 2025-09-20,17:15:54.000,263,11019374,-795,0,1758388553,15156.88639960999,169.74509427000157,50727.38333808 2025-09-20,17:15:55.000,263,11019249,-795,0,1758388554,15156.91334485,169.73099601000285,50727.25756992 2025-09-20,17:15:56.000,263,11019325,-795,0,1758388555,15156.940290089995,169.70984862000478,50727.45320928 2025-09-20,17:15:57.000,263,11019299,-795,0,1758388556,15156.980707949995,169.68165210000006,50727.43224792 2025-09-20,17:15:58.000,263,11019314,-795,0,1758388557,15156.93355378,169.63230819000455,50727.397312320005 2025-09-20,17:15:59.000,263,11019330,-795,0,1758388558,15156.98744425999,169.6393573200039,50727.41128656 2025-09-20,17:16:00.000,263,11019306,-795,0,1758388559,15157.02786211999,169.61820992999856,50727.3553896 2025-09-20,17:16:01.000,263,11019364,-795,0,1758388560,15157.061543669995,169.56181689000368,50727.38333808 2025-09-20,17:16:02.000,263,11019325,-795,0,1758388561,15157.081752599996,169.55476776000432,50727.43224792 2025-09-20,17:16:03.000,263,11019290,-795,0,1758388562,15157.041334739995,169.51952211000025,50727.131801760006 2025-09-20,17:16:04.000,263,11019358,-795,0,1758388563,15157.09522522,169.5124729800009,50727.20167296001 2025-09-20,17:16:05.000,263,11019257,-795,0,1758388564,15157.142379389996,169.5124729800009,50727.131801760006 2025-09-20,17:16:06.000,263,11019358,-795,0,1758388565,15157.277105590001,169.51952211000025,50727.43923504001 2025-09-20,17:16:07.000,263,11019306,-795,0,1758388566,15157.256896660001,169.50542385000153,50727.348402480005 2025-09-20,17:16:08.000,263,11019323,-795,0,1758388567,15157.290578209992,169.47017820000474,50727.38333808 2025-09-20,17:16:09.000,263,11019306,-795,0,1758388568,15157.317523450001,169.4631290699981,50727.327441120004 2025-09-20,17:16:10.000,263,11019306,-795,0,1758388569,15157.304050829996,169.44903080999939,50727.299492640006 2025-09-20,17:16:11.000,263,11019295,-795,0,1758388570,15157.330996069992,169.43493255000067,50727.36936384001 2025-09-20,17:16:12.000,263,11019307,-795,0,1758388571,15157.371413929992,169.4278834200013,50727.50211912 2025-09-20,17:16:13.000,263,11019385,-795,0,1758388572,15157.270369279991,169.42083429000195,50727.09686616 2025-09-20,17:16:14.000,263,11019294,-795,0,1758388573,15157.330996069992,169.40673603000323,50727.20167296001 2025-09-20,17:16:15.000,263,11019337,-795,0,1758388574,15157.344468689997,169.39968690000387,50727.11782752 2025-09-20,17:16:16.000,263,11019348,-795,0,1758388575,15157.398359170002,169.4278834200013,50727.397312320005 2025-09-20,17:16:17.000,263,11019309,-795,0,1758388576,15157.445513339997,169.37149037999916,50727.50910624001 2025-09-20,17:16:18.000,263,11019333,-795,0,1758388577,15157.438777030002,169.3644412499998,50727.5300676 2025-09-20,17:16:19.000,263,11019353,-795,0,1758388578,15157.452249649992,169.3150973400043,50727.55801608001 2025-09-20,17:16:20.000,263,11019362,-795,0,1758388579,15157.418568100002,169.30804820999765,50727.50211912 2025-09-20,17:16:21.000,263,11019338,-795,0,1758388580,15157.425304409997,169.30804820999765,50727.43224792 2025-09-20,17:16:22.000,263,11019293,-795,0,1758388581,15157.472458579992,169.28690081999957,50727.41128656 2025-09-20,17:16:23.000,263,11019293,-795,0,1758388582,15157.371413929992,169.23755691000406,50727.20866008 2025-09-20,17:16:24.000,263,11019348,-795,0,1758388583,15157.405095479997,169.2657534300015,50727.27154416001 2025-09-20,17:16:25.000,263,11019212,-795,0,1758388584,15157.411831789992,169.2305077800047,50727.22263432001 2025-09-20,17:16:26.000,263,11019317,-795,0,1758388585,15157.492667509992,169.2164095199987,50727.43923504001 2025-09-20,17:16:27.000,263,11019298,-795,0,1758388586,15157.573503229993,169.1811638700019,50727.52308048 2025-09-20,17:16:28.000,263,11019346,-795,0,1758388587,15157.580239540002,169.16001648000383,50727.446222160004 2025-09-20,17:16:29.000,263,11019322,-795,0,1758388588,15157.613921089993,169.0824760500036,50727.46019640001 2025-09-20,17:16:30.000,263,11019284,-795,0,1758388589,15157.580239540002,169.11067257000104,50727.41128656 2025-09-20,17:16:31.000,263,11019323,-795,0,1758388590,15157.566766919997,169.07542692000425,50727.39032520001 2025-09-20,17:16:32.000,263,11019297,-795,0,1758388591,15157.580239540002,169.06132865999825,50727.39032520001 2025-09-20,17:16:33.000,263,11019299,-795,0,1758388592,15157.512876439992,169.02608301000146,50727.17372448001 2025-09-20,17:16:34.000,263,11019379,-795,0,1758388593,15157.539821680002,168.99083736000466,50727.22263432001 2025-09-20,17:16:35.000,263,11019272,-795,0,1758388594,15157.539821680002,168.9696899699993,50727.27154416001 2025-09-20,17:16:36.000,263,11019316,-795,0,1758388595,15157.620657400003,168.97673909999867,50727.446222160004 2025-09-20,17:16:37.000,263,11019340,-795,0,1758388596,15157.640866329988,168.94854258000123,50727.45320928 2025-09-20,17:16:38.000,263,11019317,-795,0,1758388597,15157.640866329988,168.89214953999908,50727.48115776 2025-09-20,17:16:39.000,263,11019348,-795,0,1758388598,15157.654338949993,168.89919866999844,50727.516093360005 2025-09-20,17:16:40.000,263,11019340,-795,0,1758388599,15157.661075259988,168.88510040999972,50727.4252608 2025-09-20,17:16:41.000,263,11019326,-795,0,1758388600,15157.681284189988,168.871002150001,50727.516093360005 2025-09-20,17:16:42.000,263,11019319,-795,0,1758388601,15157.694756809993,168.78641259000142,50727.467183520006 2025-09-20,17:16:43.000,263,11019374,-795,0,1758388602,15157.580239540002,168.73706867999863,50727.229621440005 2025-09-20,17:16:44.000,263,11019301,-795,0,1758388603,15157.573503229993,168.66657737999776,50727.15975024 2025-09-20,17:16:45.000,263,11019264,-795,0,1758388604,15157.560030610002,168.65247911999904,50727.131801760006 2025-09-20,17:16:46.000,263,11019361,-795,0,1758388605,15157.661075259988,168.6595282499984,50727.243595679996 2025-09-20,17:16:47.000,263,11019315,-795,0,1758388606,15157.674547879993,168.65247911999904,50727.327441120004 2025-09-20,17:16:48.000,263,11019360,-795,0,1758388607,15157.708229429998,168.63133173000097,50727.25058280001 2025-09-20,17:16:49.000,263,11019347,-795,0,1758388608,15157.708229429998,168.57493868999882,50727.243595679996 2025-09-20,17:16:50.000,263,11019324,-795,0,1758388609,15157.741910979988,168.53969304000202,50727.29250552001 2025-09-20,17:16:51.000,263,11019350,-795,0,1758388610,15157.755383599993,168.56788955999946,50727.29250552001 2025-09-20,17:16:52.000,263,11019369,-795,0,1758388611,15157.816010389994,168.53969304000202,50727.4252608 2025-09-20,17:16:53.000,263,11019341,-795,0,1758388612,15157.681284189988,168.51149652000458,50727.15975024 2025-09-20,17:16:54.000,263,11019323,-795,0,1758388613,15157.694756809993,168.4973982599986,50727.19468584 2025-09-20,17:16:55.000,263,11019379,-795,0,1758388614,15157.661075259988,168.4762508700005,50727.16673736 2025-09-20,17:16:56.000,263,11019309,-795,0,1758388615,15157.728438359998,168.4762508700005,50727.29250552001 2025-09-20,17:16:57.000,263,11019350,-795,0,1758388616,15157.789065149998,168.4621526100018,50727.38333808 2025-09-20,17:16:58.000,263,11019391,-795,0,1758388617,15157.809274079998,168.46920174000115,50727.348402480005 2025-09-20,17:16:59.000,263,11019321,-795,0,1758388618,15157.802537769989,168.41985782999836,50727.38333808 2025-09-20,17:17:00.000,263,11019333,-795,0,1758388619,15157.782328839989,168.43395609000436,50727.3553896 2025-09-20,17:17:01.000,263,11019326,-795,0,1758388620,15157.795801459994,168.44805435000308,50727.27154416001 2025-09-20,17:17:02.000,263,11019341,-795,0,1758388621,15157.829483009999,168.412808699999,50727.327441120004 2025-09-20,17:17:03.000,263,11019335,-795,0,1758388622,15157.755383599993,168.38461218000157,50727.110840400004 2025-09-20,17:17:04.000,263,11019366,-795,0,1758388623,15157.789065149998,168.37051392000285,50727.110840400004 2025-09-20,17:17:05.000,263,11019305,-795,0,1758388624,15157.842955629989,168.3634647900035,50727.12481464001 2025-09-20,17:17:06.000,263,11019310,-795,0,1758388625,15158.018099689994,168.39166131000093,50727.36237672 2025-09-20,17:17:07.000,263,11019317,-795,0,1758388626,15158.05178124,168.3987104400003,50727.467183520006 2025-09-20,17:17:08.000,263,11019358,-795,0,1758388627,15158.0921991,168.37051392000285,50727.57199032 2025-09-20,17:17:09.000,263,11019380,-795,0,1758388628,15158.10567171999,168.34231739999814,50727.57199032 2025-09-20,17:17:10.000,263,11019347,-795,0,1758388629,15158.11240803,168.32117001000006,50727.57897744 2025-09-20,17:17:11.000,263,11019358,-795,0,1758388630,15158.08546278999,168.2506787099992,50727.613913040004 2025-09-20,17:17:12.000,263,11019312,-795,0,1758388631,15158.10567171999,168.22248219000176,50727.57897744 2025-09-20,17:17:13.000,263,11019320,-795,0,1758388632,15158.00462706999,168.19428567000432,50727.41827368001 2025-09-20,17:17:14.000,263,11019332,-795,0,1758388633,15158.078726479995,168.18018740999833,50727.52308048 2025-09-20,17:17:15.000,263,11019214,-795,0,1758388634,15158.07199017,168.12379437000345,50727.53705472001 2025-09-20,17:17:16.000,263,11019347,-795,0,1758388635,15158.11240803,168.1308435000028,50727.62090016 2025-09-20,17:17:17.000,263,11019361,-795,0,1758388636,15158.10567171999,168.08149959000002,50727.516093360005 2025-09-20,17:17:18.000,263,11019351,-795,0,1758388637,15158.12588064999,168.02510654999787,50727.45320928 2025-09-20,17:17:19.000,263,11019310,-795,0,1758388638,15158.15282589,168.0321556800045,50727.50211912 2025-09-20,17:17:20.000,263,11019340,-795,0,1758388639,15158.11240803,167.96166438000364,50727.48115776 2025-09-20,17:17:21.000,263,11019346,-795,0,1758388640,15158.139353269995,167.9193696000002,50727.52308048 2025-09-20,17:17:22.000,263,11019352,-795,0,1758388641,15158.20671636999,167.95461525000428,50727.58596456001 2025-09-20,17:17:23.000,263,11019269,-795,0,1758388642,15158.139353269995,167.91232047000085,50727.3553896 2025-09-20,17:17:24.000,263,11019331,-795,0,1758388643,15158.17303482,167.9193696000002,50727.41128656 2025-09-20,17:17:25.000,263,11019253,-795,0,1758388644,15158.119144339995,167.83478004000062,50727.327441120004 2025-09-20,17:17:26.000,263,11019339,-795,0,1758388645,15158.19324375,167.8559274299987,50727.516093360005 2025-09-20,17:17:27.000,263,11019325,-795,0,1758388646,15158.21345268,167.86297655999806,50727.62090016 2025-09-20,17:17:28.000,263,11019364,-795,0,1758388647,15158.179771129995,167.8206817800019,50727.55102896 2025-09-20,17:17:29.000,263,11019351,-795,0,1758388648,15158.139353269995,167.8065835200032,50727.57897744 2025-09-20,17:17:30.000,263,11019332,-795,0,1758388649,15158.14608957999,167.81363265000255,50727.52308048 2025-09-20,17:17:31.000,263,11019330,-795,0,1758388650,15158.19324375,167.84182916999998,50727.467183520006 2025-09-20,17:17:32.000,263,11019335,-795,0,1758388651,15158.19324375,167.83478004000062,50727.45320928 2025-09-20,17:17:33.000,263,11019359,-795,0,1758388652,15158.098935409995,167.84182916999998,50727.25058280001 2025-09-20,17:17:34.000,263,11019307,-795,0,1758388653,15158.159562199995,167.83478004000062,50727.20866008 2025-09-20,17:17:35.000,263,11019361,-795,0,1758388654,15158.20671636999,167.89117308000277,50727.2855184 2025-09-20,17:17:36.000,263,11019340,-795,0,1758388655,15158.19324375,167.84887829999934,50727.26455704 2025-09-20,17:17:37.000,263,11019312,-795,0,1758388656,15158.2942884,167.82773091000126,50727.467183520006 2025-09-20,17:17:38.000,263,11019364,-795,0,1758388657,15158.35491519,167.81363265000255,50727.58596456001 2025-09-20,17:17:39.000,263,11019348,-795,0,1758388658,15158.31449733,167.84887829999934,50727.62090016 2025-09-20,17:17:40.000,263,11019303,-795,0,1758388659,15158.32796994999,167.8206817800019,50727.59295168 2025-09-20,17:17:41.000,263,11019305,-795,0,1758388660,15158.321233639996,167.79953439000383,50727.55801608001 2025-09-20,17:17:42.000,263,11019347,-795,0,1758388661,15158.35491519,167.79953439000383,50727.54404184 2025-09-20,17:17:43.000,263,11019342,-795,0,1758388662,15158.23366161,167.77838699999847,50727.29250552001 2025-09-20,17:17:44.000,263,11019349,-795,0,1758388663,15158.23366161,167.79248526000447,50727.299492640006 2025-09-20,17:17:45.000,263,11019324,-795,0,1758388664,15158.23366161,167.83478004000062,50727.29250552001 2025-09-20,17:17:46.000,263,11019306,-795,0,1758388665,15158.35491519,167.82773091000126,50727.50910624001 2025-09-20,17:17:47.000,263,11019342,-795,0,1758388666,15158.33470626,167.81363265000255,50727.57199032 2025-09-20,17:17:48.000,263,11019376,-795,0,1758388667,15158.388596739991,167.8065835200032,50727.62788728001 2025-09-20,17:17:49.000,263,11019315,-795,0,1758388668,15158.41554198,167.79248526000447,50727.66981 2025-09-20,17:17:50.000,263,11019350,-795,0,1758388669,15158.41554198,167.75019048000104,50727.64186152 2025-09-20,17:17:51.000,263,11019344,-795,0,1758388670,15158.361651499996,167.76428873999976,50727.613913040004 2025-09-20,17:17:52.000,263,11019343,-795,0,1758388671,15158.39533305,167.7572396100004,50727.52308048 2025-09-20,17:17:53.000,263,11019345,-795,0,1758388672,15158.2942884,167.70084656999825,50727.32045400001 2025-09-20,17:17:54.000,263,11019353,-795,0,1758388673,15158.31449733,167.67969918000017,50727.31346688 2025-09-20,17:17:55.000,263,11019273,-795,0,1758388674,15158.34817887999,167.6937974399989,50727.25756992 2025-09-20,17:17:56.000,263,11019375,-795,0,1758388675,15158.41554198,167.64445353000337,50727.48115776 2025-09-20,17:17:57.000,263,11019338,-795,0,1758388676,15158.402069359996,167.63035527000466,50727.52308048 2025-09-20,17:17:58.000,263,11019361,-795,0,1758388677,15158.41554198,167.59510962000058,50727.60692592001 2025-09-20,17:17:59.000,263,11019313,-795,0,1758388678,15158.41554198,167.5457657099978,50727.59295168 2025-09-20,17:18:00.000,263,11019345,-795,0,1758388679,15158.449223529991,167.56691310000315,50727.58596456001 2025-09-20,17:18:01.000,263,11019320,-795,0,1758388680,15158.462696149996,167.510520060001,50727.58596456001 2025-09-20,17:18:02.000,263,11019320,-795,0,1758388681,15158.503114009996,167.51756919000036,50727.57897744 2025-09-20,17:18:03.000,263,11019252,-795,0,1758388682,15158.35491519,167.44002876000013,50727.32045400001 2025-09-20,17:18:04.000,263,11019329,-795,0,1758388683,15158.368387809991,167.43297963000077,50727.25058280001 2025-09-20,17:18:05.000,263,11019245,-795,0,1758388684,15158.35491519,167.37658658999862,50727.229621440005 2025-09-20,17:18:06.000,263,11019330,-795,0,1758388685,15158.442487219996,167.40478311000334,50727.54404184 2025-09-20,17:18:07.000,263,11019328,-795,0,1758388686,15158.455959840001,167.39068485000462,50727.58596456001 2025-09-20,17:18:08.000,263,11019325,-795,0,1758388687,15158.462696149996,167.3624883299999,50727.58596456001 2025-09-20,17:18:09.000,263,11019321,-795,0,1758388688,15158.41554198,167.3483900700012,50727.57199032 2025-09-20,17:18:10.000,263,11019352,-795,0,1758388689,15158.449223529991,167.3624883299999,50727.57897744 2025-09-20,17:18:11.000,263,11019322,-795,0,1758388690,15158.388596739991,167.3272426800031,50727.52308048 2025-09-20,17:18:12.000,263,11019333,-795,0,1758388691,15158.34817887999,167.3131444200044,50727.57199032 2025-09-20,17:18:13.000,263,11019312,-795,0,1758388692,15158.12588064999,167.25675138000224,50727.348402480005 2025-09-20,17:18:14.000,263,11019325,-795,0,1758388693,15158.13261696,167.2638005100016,50727.3553896 2025-09-20,17:18:15.000,263,11019366,-795,0,1758388694,15158.11240803,167.25675138000224,50727.243595679996 2025-09-20,17:18:16.000,263,11019337,-795,0,1758388695,15158.260606849995,167.32019355000375,50727.5300676 2025-09-20,17:18:17.000,263,11019343,-795,0,1758388696,15158.26734315999,167.32019355000375,50727.58596456001 2025-09-20,17:18:18.000,263,11019383,-795,0,1758388697,15158.30776101999,167.3483900700012,50727.57199032 2025-09-20,17:18:19.000,263,11019384,-795,0,1758388698,15158.31449733,167.33429181000247,50727.57897744 2025-09-20,17:18:20.000,263,11019337,-795,0,1758388699,15158.26734315999,167.3272426800031,50727.5300676 2025-09-20,17:18:21.000,263,11019326,-795,0,1758388700,15158.20671636999,167.28494789999968,50727.40429944 2025-09-20,17:18:22.000,263,11019328,-795,0,1758388701,15158.25387054,167.2990461599984,50727.40429944 2025-09-20,17:18:23.000,263,11019348,-795,0,1758388702,15158.159562199995,167.2638005100016,50727.2156472 2025-09-20,17:18:24.000,263,11019369,-795,0,1758388703,15158.23366161,167.25675138000224,50727.348402480005 2025-09-20,17:18:25.000,263,11019336,-795,0,1758388704,15158.32796994999,167.25675138000224,50727.2855184 2025-09-20,17:18:26.000,263,11019348,-795,0,1758388705,15158.381860429996,167.22150572999817,50727.4252608 2025-09-20,17:18:27.000,263,11019312,-795,0,1758388706,15158.368387809991,167.2144565999988,50727.48115776 2025-09-20,17:18:28.000,263,11019326,-795,0,1758388707,15158.422278289996,167.2003583400001,50727.57897744 2025-09-20,17:18:29.000,263,11019347,-795,0,1758388708,15158.455959840001,167.15806356000394,50727.57199032 2025-09-20,17:18:30.000,263,11019356,-795,0,1758388709,15158.435750910001,167.10871965000115,50727.53705472001 2025-09-20,17:18:31.000,263,11019337,-795,0,1758388710,15158.442487219996,167.08757226000307,50727.565003200005 2025-09-20,17:18:32.000,263,11019332,-795,0,1758388711,15158.429014599991,167.04527747999964,50727.55102896 2025-09-20,17:18:33.000,263,11019336,-795,0,1758388712,15158.34817887999,167.01003183000284,50727.39032520001 2025-09-20,17:18:34.000,263,11019350,-795,0,1758388713,15158.321233639996,166.9536387900007,50727.34141536001 2025-09-20,17:18:35.000,263,11019330,-795,0,1758388714,15158.35491519,166.87609836000047,50727.36936384001 2025-09-20,17:18:36.000,263,11019340,-795,0,1758388715,15158.41554198,166.82675444999768,50727.46019640001 2025-09-20,17:18:37.000,263,11019347,-795,0,1758388716,15158.455959840001,166.84790184000303,50727.516093360005 2025-09-20,17:18:38.000,263,11019332,-795,0,1758388717,15158.496377700001,166.81265618999896,50727.58596456001 2025-09-20,17:18:39.000,263,11019328,-795,0,1758388718,15158.489641389991,166.78445967000152,50727.5300676 2025-09-20,17:18:40.000,263,11019319,-795,0,1758388719,15158.557004490001,166.7703614100028,50727.634874400006 2025-09-20,17:18:41.000,263,11019349,-795,0,1758388720,15158.617631280002,166.7703614100028,50727.613913040004 2025-09-20,17:18:42.000,263,11019348,-795,0,1758388721,15158.671521759992,166.74921402000473,50727.62788728001 2025-09-20,17:18:43.000,263,11019320,-795,0,1758388722,15158.597422350002,166.69282098000258,50727.4252608 2025-09-20,17:18:44.000,263,11019352,-795,0,1758388723,15158.577213420001,166.69282098000258,50727.50910624001 2025-09-20,17:18:45.000,263,11019220,-795,0,1758388724,15158.590686039992,166.6716735900045,50727.46019640001 2025-09-20,17:18:46.000,263,11019300,-795,0,1758388725,15158.732148549992,166.6716735900045,50727.82352664001 2025-09-20,17:18:47.000,263,11019323,-795,0,1758388726,15158.664785449997,166.6434770699998,50727.64884864 2025-09-20,17:18:48.000,263,11019333,-795,0,1758388727,15158.604158659997,166.65052619999915,50727.45320928 2025-09-20,17:18:49.000,263,11019335,-795,0,1758388728,15158.745621169997,166.63642794000043,50727.64186152 2025-09-20,17:18:50.000,263,11019325,-795,0,1758388729,15158.698467000002,166.58003489999828,50727.613913040004 2025-09-20,17:18:51.000,263,11019326,-795,0,1758388730,15158.738884860002,166.58708402999764,50727.634874400006 2025-09-20,17:18:52.000,263,11019347,-795,0,1758388731,15158.691730689992,166.53774012000213,50727.59295168 2025-09-20,17:18:53.000,263,11019345,-795,0,1758388732,15158.725412239997,166.53774012000213,50727.52308048 2025-09-20,17:18:54.000,263,11019318,-795,0,1758388733,15158.765830099997,166.5447892500015,50727.516093360005 2025-09-20,17:18:55.000,263,11019362,-795,0,1758388734,15158.786039029997,166.5447892500015,50727.53705472001 2025-09-20,17:18:56.000,263,11019353,-795,0,1758388735,15158.833193199993,166.5236418600034,50727.58596456001 2025-09-20,17:18:57.000,263,11019360,-795,0,1758388736,15158.880347369988,166.53069099000277,50727.57897744 2025-09-20,17:18:58.000,263,11019333,-795,0,1758388737,15158.887083679998,166.5095436000047,50727.62788728001 2025-09-20,17:18:59.000,263,11019397,-795,0,1758388738,15158.907292609998,166.4601996900019,50727.57199032 2025-09-20,17:19:00.000,263,11019329,-795,0,1758388739,15158.914028919993,166.44610143000318,50727.52308048 2025-09-20,17:19:01.000,263,11019301,-795,0,1758388740,15158.900556299988,166.45315056000254,50727.59295168 2025-09-20,17:19:02.000,263,11019312,-795,0,1758388741,15158.940974159988,166.43200317000446,50727.64186152 2025-09-20,17:19:03.000,263,11019321,-795,0,1758388742,15158.961183089988,166.43905230000382,50727.59295168 2025-09-20,17:19:04.000,263,11019324,-795,0,1758388743,15158.940974159988,166.43905230000382,50727.66981 2025-09-20,17:19:05.000,263,11019357,-795,0,1758388744,15159.035282499994,166.43200317000446,50727.66981 2025-09-20,17:19:06.000,263,11019316,-795,0,1758388745,15159.089172979999,166.43905230000382,50727.70474560001 2025-09-20,17:19:07.000,263,11019370,-795,0,1758388746,15159.062227739989,166.41790490999847,50727.683784240005 2025-09-20,17:19:08.000,263,11019338,-795,0,1758388747,15159.068964049999,166.42495403999783,50727.66981 2025-09-20,17:19:09.000,263,11019346,-795,0,1758388748,15159.042018809989,166.4108557799991,50727.71871984 2025-09-20,17:19:10.000,263,11019305,-795,0,1758388749,15159.055491429994,166.38265926000167,50727.802565280006 2025-09-20,17:19:11.000,263,11019361,-795,0,1758388750,15159.068964049999,166.3615118700036,50727.781603920004 2025-09-20,17:19:12.000,263,11019386,-795,0,1758388751,15159.042018809989,166.31921709000017,50727.78859104 2025-09-20,17:19:13.000,263,11019350,-795,0,1758388752,15159.089172979999,166.29102057000273,50727.77461680001 2025-09-20,17:19:14.000,263,11019329,-795,0,1758388753,15159.089172979999,166.276922310004,50727.75365544001 2025-09-20,17:19:15.000,263,11019356,-795,0,1758388754,15159.12285452999,166.276922310004,50727.79557816001 2025-09-20,17:19:16.000,263,11019388,-795,0,1758388755,15159.136327149994,166.25577491999866,50727.70474560001 2025-09-20,17:19:17.000,263,11019368,-795,0,1758388756,15159.21042656,166.22052927000186,50727.7396812 2025-09-20,17:19:18.000,263,11019367,-795,0,1758388757,15159.25084442,166.1852836199978,50727.76064256 2025-09-20,17:19:19.000,263,11019364,-795,0,1758388758,15159.27105335,166.14298884000164,50727.76762968 2025-09-20,17:19:20.000,263,11019338,-795,0,1758388759,15159.318207519995,166.09364492999885,50727.74666832 2025-09-20,17:19:21.000,263,11019352,-795,0,1758388760,15159.33168014,166.10774319000484,50727.75365544001 2025-09-20,17:19:22.000,263,11019342,-795,0,1758388761,15159.39230693,166.0865957999995,50727.84448800001 2025-09-20,17:19:23.000,263,11019323,-795,0,1758388762,15159.41251586,166.0302027600046,50727.76762968 2025-09-20,17:19:24.000,263,11019316,-795,0,1758388763,15159.40577954999,165.95971146000375,50727.71871984 2025-09-20,17:19:25.000,263,11019314,-795,0,1758388764,15159.41251586,165.9385640699984,50727.683784240005 2025-09-20,17:19:26.000,263,11019320,-795,0,1758388765,15159.45293372,165.9526623300044,50727.69775848 2025-09-20,17:19:27.000,263,11019302,-795,0,1758388766,15159.50682419999,165.93151493999903,50727.69077136 2025-09-20,17:19:28.000,263,11019313,-795,0,1758388767,15159.48661526999,165.89626929000224,50727.69775848 2025-09-20,17:19:29.000,263,11019335,-795,0,1758388768,15159.53376944,165.86102363999817,50727.7396812 2025-09-20,17:19:30.000,263,11019350,-795,0,1758388769,15159.520296819996,165.86102363999817,50727.781603920004 2025-09-20,17:19:31.000,263,11019300,-795,0,1758388770,15159.53376944,165.86102363999817,50727.830513760004 2025-09-20,17:19:32.000,263,11019305,-795,0,1758388771,15159.479878959995,165.8398762500001,50727.732694080005 2025-09-20,17:19:33.000,263,11019346,-795,0,1758388772,15159.51356051,165.8539745099988,50727.76064256 2025-09-20,17:19:34.000,263,11019273,-795,0,1758388773,15159.50682419999,165.79758147000393,50727.84448800001 2025-09-20,17:19:35.000,263,11019342,-795,0,1758388774,15159.520296819996,165.78348320999794,50727.75365544001 2025-09-20,17:19:36.000,263,11019336,-795,0,1758388775,15159.540505749996,165.77643407999858,50727.82352664001 2025-09-20,17:19:37.000,263,11019320,-795,0,1758388776,15159.56745098999,165.76938494999922,50727.86544936 2025-09-20,17:19:38.000,263,11019276,-795,0,1758388777,15159.51356051,165.74118843000178,50727.9143592 2025-09-20,17:19:39.000,263,11019319,-795,0,1758388778,15159.459670029995,165.69889364999835,50727.83750088 2025-09-20,17:19:40.000,263,11019339,-795,0,1758388779,15159.459670029995,165.68479538999964,50727.87243648001 2025-09-20,17:19:41.000,263,11019319,-795,0,1758388780,15159.459670029995,165.66364800000156,50727.82352664001 2025-09-20,17:19:42.000,263,11019316,-795,0,1758388781,15159.51356051,165.62135321999813,50727.970256160006 2025-09-20,17:19:43.000,263,11019362,-795,0,1758388782,15159.5741873,165.62840235000476,50727.96326904001 2025-09-20,17:19:44.000,263,11019318,-795,0,1758388783,15159.55397837,165.60020583000005,50728.06108872001 2025-09-20,17:19:45.000,263,11019329,-795,0,1758388784,15159.54724205999,165.6072549599994,50728.0541016 2025-09-20,17:19:46.000,263,11019352,-795,0,1758388785,15159.55397837,165.57905844000197,50728.00519176 2025-09-20,17:19:47.000,263,11019329,-795,0,1758388786,15159.54724205999,165.5720093100026,50728.00519176 2025-09-20,17:19:48.000,263,11019323,-795,0,1758388787,15159.56745098999,165.5720093100026,50727.92134632001 2025-09-20,17:19:49.000,263,11019331,-795,0,1758388788,15159.54724205999,165.51561627000046,50728.01217888001 2025-09-20,17:19:50.000,263,11019335,-795,0,1758388789,15159.54724205999,165.52266539999982,50728.019166000005 2025-09-20,17:19:51.000,263,11019364,-795,0,1758388790,15159.500087889995,165.48741975000303,50727.97724328 2025-09-20,17:19:52.000,263,11019317,-795,0,1758388791,15159.479878959995,165.43102671000088,50727.97724328 2025-09-20,17:19:53.000,263,11019273,-795,0,1758388792,15159.44619740999,165.39578106000408,50728.00519176 2025-09-20,17:19:54.000,263,11019357,-795,0,1758388793,15159.43272479,165.33938802000193,50727.900384960005 2025-09-20,17:19:55.000,263,11019394,-795,0,1758388794,15159.42598847999,165.40283019000344,50727.90737208 2025-09-20,17:19:56.000,263,11019296,-795,0,1758388795,15159.39230693,165.3464371500013,50727.900384960005 2025-09-20,17:19:57.000,263,11019341,-795,0,1758388796,15159.36536168999,165.3816827999981,50727.92134632001 2025-09-20,17:19:58.000,263,11019335,-795,0,1758388797,15159.36536168999,165.33938802000193,50727.89339784001 2025-09-20,17:19:59.000,263,11019308,-795,0,1758388798,15159.378834309995,165.33233889000257,50727.87243648001 2025-09-20,17:20:00.000,263,11019307,-795,0,1758388799,15159.338416449995,165.35348628000065,50727.88641072 2025-09-20,17:20:01.000,263,11019351,-795,0,1758388800,15159.38557061999,165.36053541,50727.93532056 2025-09-20,17:20:02.000,263,11019347,-795,0,1758388801,15159.318207519995,165.35348628000065,50727.92134632001 2025-09-20,17:20:03.000,263,11019360,-795,0,1758388802,15159.31147121,165.40283019000344,50727.94230768001 2025-09-20,17:20:04.000,263,11019340,-795,0,1758388803,15159.32494382999,165.40283019000344,50727.998204640004 2025-09-20,17:20:05.000,263,11019287,-795,0,1758388804,15159.257580729995,165.36758453999937,50727.97724328 2025-09-20,17:20:06.000,263,11019343,-795,0,1758388805,15159.26431703999,165.38873193000472,50727.970256160006 2025-09-20,17:20:07.000,263,11019325,-795,0,1758388806,15159.20369024999,165.41692845000216,50727.94230768001 2025-09-20,17:20:08.000,263,11019332,-795,0,1758388807,15159.21042656,165.41692845000216,50727.830513760004 2025-09-20,17:20:09.000,263,11019362,-795,0,1758388808,15159.14306345999,165.40283019000344,50727.90737208 2025-09-20,17:20:10.000,263,11019309,-795,0,1758388809,15159.149799769999,165.39578106000408,50727.85846224 2025-09-20,17:20:11.000,263,11019302,-795,0,1758388810,15159.149799769999,165.40283019000344,50727.77461680001 2025-09-20,17:20:12.000,263,11019276,-795,0,1758388811,15159.176745009994,165.4098793200028,50727.90737208 2025-09-20,17:20:13.000,263,11019311,-795,0,1758388812,15159.196953939994,165.43102671000088,50727.97724328 2025-09-20,17:20:14.000,263,11019340,-795,0,1758388813,15159.16327238999,165.38873193000472,50727.94230768001 2025-09-20,17:20:15.000,263,11019331,-795,0,1758388814,15159.217162869994,165.42397758000152,50727.95628192 2025-09-20,17:20:16.000,263,11019327,-795,0,1758388815,15159.176745009994,165.37463366999873,50727.949294800004 2025-09-20,17:20:17.000,263,11019329,-795,0,1758388816,15159.136327149994,165.36758453999937,50727.92833344 2025-09-20,17:20:18.000,263,11019353,-795,0,1758388817,15159.217162869994,165.38873193000472,50727.93532056 2025-09-20,17:20:19.000,263,11019340,-795,0,1758388818,15159.21042656,165.43102671000088,50727.94230768001 2025-09-20,17:20:20.000,263,11019343,-795,0,1758388819,15159.19021763,165.42397758000152,50727.92833344 2025-09-20,17:20:21.000,263,11019318,-795,0,1758388820,15159.16327238999,165.3816827999981,50727.9143592 2025-09-20,17:20:22.000,263,11019343,-795,0,1758388821,15159.12285452999,165.35348628000065,50727.93532056 2025-09-20,17:20:23.000,263,11019310,-795,0,1758388822,15159.116118219994,165.3816827999981,50727.90737208 2025-09-20,17:20:24.000,263,11019323,-795,0,1758388823,15159.089172979999,165.32528976000322,50727.94230768001 2025-09-20,17:20:25.000,263,11019303,-795,0,1758388824,15159.021809879989,165.29004410999914,50727.87243648001 2025-09-20,17:20:26.000,263,11019281,-795,0,1758388825,15159.021809879989,165.2970932399985,50727.88641072 2025-09-20,17:20:27.000,263,11019290,-795,0,1758388826,15159.015073569994,165.2970932399985,50727.9143592 2025-09-20,17:20:28.000,263,11019350,-795,0,1758388827,15158.981392019989,165.247749330003,50727.851475120005 2025-09-20,17:20:29.000,263,11019362,-795,0,1758388828,15158.988128329998,165.247749330003,50727.90737208 2025-09-20,17:20:30.000,263,11019320,-795,0,1758388829,15158.967919399998,165.25479846000235,50727.86544936 2025-09-20,17:20:31.000,263,11019319,-795,0,1758388830,15158.994864639993,165.2618475900017,50727.94230768001 2025-09-20,17:20:32.000,263,11019288,-795,0,1758388831,15159.008337259998,165.2618475900017,50727.9143592 2025-09-20,17:20:33.000,263,11019294,-795,0,1758388832,15159.001600949989,165.31824063000386,50727.86544936 2025-09-20,17:20:34.000,263,11019343,-795,0,1758388833,15159.062227739989,165.30414236999786,50727.90737208 2025-09-20,17:20:35.000,263,11019316,-795,0,1758388834,15159.035282499994,165.29004410999914,50727.92134632001 2025-09-20,17:20:36.000,263,11019321,-795,0,1758388835,15159.028546189998,165.24070020000363,50727.92134632001 2025-09-20,17:20:37.000,263,11019338,-795,0,1758388836,15158.994864639993,165.24070020000363,50727.949294800004 2025-09-20,17:20:38.000,263,11019308,-795,0,1758388837,15158.994864639993,165.2618475900017,50727.94230768001 2025-09-20,17:20:39.000,263,11019315,-795,0,1758388838,15158.981392019989,165.247749330003,50727.998204640004 2025-09-20,17:20:40.000,263,11019299,-795,0,1758388839,15158.988128329998,165.21250367999892,50727.9842304 2025-09-20,17:20:41.000,263,11019330,-795,0,1758388840,15158.974655709993,165.17725803000212,50727.90737208 2025-09-20,17:20:42.000,263,11019336,-795,0,1758388841,15159.028546189998,165.17020890000276,50727.93532056 2025-09-20,17:20:43.000,263,11019361,-795,0,1758388842,15159.001600949989,165.1631597700034,50727.95628192 2025-09-20,17:20:44.000,263,11019309,-795,0,1758388843,15159.042018809989,165.17725803000212,50727.900384960005 2025-09-20,17:20:45.000,263,11019312,-795,0,1758388844,15159.062227739989,165.15611064000404,50727.998204640004 2025-09-20,17:20:46.000,263,11019304,-795,0,1758388845,15159.068964049999,165.15611064000404,50727.95628192 2025-09-20,17:20:47.000,263,11019370,-795,0,1758388846,15159.095909289994,165.1631597700034,50728.01217888001 2025-09-20,17:20:48.000,263,11019323,-795,0,1758388847,15159.048755119999,165.17020890000276,50727.96326904001 2025-09-20,17:20:49.000,263,11019349,-795,0,1758388848,15159.048755119999,165.15611064000404,50727.99121752001 2025-09-20,17:20:50.000,263,11019334,-795,0,1758388849,15159.075700359994,165.19135629000084,50727.92134632001 2025-09-20,17:20:51.000,263,11019297,-795,0,1758388850,15159.075700359994,165.1984054200002,50727.9842304 2025-09-20,17:20:52.000,263,11019319,-795,0,1758388851,15159.082436669989,165.14201237999805,50727.95628192 2025-09-20,17:20:53.000,263,11019321,-795,0,1758388852,15159.075700359994,165.1631597700034,50728.00519176 2025-09-20,17:20:54.000,263,11019336,-795,0,1758388853,15159.062227739989,165.14201237999805,50728.02615312 2025-09-20,17:20:55.000,263,11019343,-795,0,1758388854,15159.042018809989,165.17725803000212,50727.970256160006 2025-09-20,17:20:56.000,263,11019337,-795,0,1758388855,15159.042018809989,165.14201237999805,50727.998204640004 2025-09-20,17:20:57.000,263,11019309,-795,0,1758388856,15159.015073569994,165.14201237999805,50727.92134632001 2025-09-20,17:20:58.000,263,11019329,-795,0,1758388857,15159.055491429994,165.12791411999933,50727.97724328 2025-09-20,17:20:59.000,263,11019288,-795,0,1758388858,15159.075700359994,165.15611064000404,50727.94230768001 2025-09-20,17:21:00.000,263,11019294,-795,0,1758388859,15159.068964049999,165.14906151000469,50727.95628192 2025-09-20,17:21:01.000,263,11019293,-795,0,1758388860,15159.068964049999,165.14906151000469,50727.96326904001 2025-09-20,17:21:02.000,263,11019313,-795,0,1758388861,15159.068964049999,165.18430716000148,50727.900384960005 2025-09-20,17:21:03.000,263,11019269,-795,0,1758388862,15159.068964049999,165.1349632499987,50727.949294800004 2025-09-20,17:21:04.000,263,11019297,-795,0,1758388863,15159.048755119999,165.14906151000469,50727.9143592 2025-09-20,17:21:05.000,263,11019306,-795,0,1758388864,15159.068964049999,165.12086498999997,50727.89339784001 2025-09-20,17:21:06.000,263,11019312,-795,0,1758388865,15159.048755119999,165.12086498999997,50727.88641072 2025-09-20,17:21:07.000,263,11019348,-795,0,1758388866,15159.089172979999,165.14201237999805,50727.851475120005 2025-09-20,17:21:08.000,263,11019306,-795,0,1758388867,15159.082436669989,165.17020890000276,50727.90737208 2025-09-20,17:21:09.000,263,11019329,-795,0,1758388868,15159.109381909999,165.1631597700034,50727.82352664001 2025-09-20,17:21:10.000,263,11019296,-795,0,1758388869,15159.089172979999,165.1984054200002,50727.83750088 2025-09-20,17:21:11.000,263,11019332,-795,0,1758388870,15159.095909289994,165.21955280999828,50727.84448800001 2025-09-20,17:21:12.000,263,11019297,-795,0,1758388871,15159.068964049999,165.18430716000148,50727.76064256 2025-09-20,17:21:13.000,263,11019322,-795,0,1758388872,15159.095909289994,165.19135629000084,50727.75365544001 2025-09-20,17:21:14.000,263,11019285,-795,0,1758388873,15159.12285452999,165.14906151000469,50727.802565280006 2025-09-20,17:21:15.000,263,11019296,-795,0,1758388874,15159.116118219994,165.17020890000276,50727.77461680001 2025-09-20,17:21:16.000,263,11019324,-795,0,1758388875,15159.136327149994,165.18430716000148,50727.71871984 2025-09-20,17:21:17.000,263,11019333,-795,0,1758388876,15159.102645599989,165.1349632499987,50727.74666832 2025-09-20,17:21:18.000,263,11019309,-795,0,1758388877,15159.089172979999,165.1349632499987,50727.7396812 2025-09-20,17:21:19.000,263,11019293,-795,0,1758388878,15159.095909289994,165.1138158600006,50727.683784240005 2025-09-20,17:21:20.000,263,11019303,-795,0,1758388879,15159.116118219994,165.1349632499987,50727.69077136 2025-09-20,17:21:21.000,263,11019312,-795,0,1758388880,15159.149799769999,165.09266847000254,50727.75365544001 2025-09-20,17:21:22.000,263,11019296,-795,0,1758388881,15159.170008699999,165.09266847000254,50727.7396812 2025-09-20,17:21:23.000,263,11019333,-795,0,1758388882,15159.18348131999,165.10676673000125,50727.71173272 2025-09-20,17:21:24.000,263,11019325,-795,0,1758388883,15159.21042656,165.09266847000254,50727.71871984 2025-09-20,17:21:25.000,263,11019285,-795,0,1758388884,15159.21042656,165.10676673000125,50727.71173272 2025-09-20,17:21:26.000,263,11019311,-795,0,1758388885,15159.19021763,165.12086498999997,50727.74666832 2025-09-20,17:21:27.000,263,11019301,-795,0,1758388886,15159.176745009994,165.10676673000125,50727.662822880004 2025-09-20,17:21:28.000,263,11019259,-795,0,1758388887,15159.136327149994,165.10676673000125,50727.65583576001 2025-09-20,17:21:29.000,263,11019327,-795,0,1758388888,15159.156536079994,165.12791411999933,50727.634874400006 2025-09-20,17:21:30.000,263,11019277,-795,0,1758388889,15159.082436669989,165.1349632499987,50727.57897744 2025-09-20,17:21:31.000,263,11019341,-795,0,1758388890,15159.008337259998,165.09266847000254,50727.565003200005 2025-09-20,17:21:32.000,263,11019318,-795,0,1758388891,15159.042018809989,165.1349632499987,50727.5999388 2025-09-20,17:21:33.000,263,11019300,-795,0,1758388892,15159.001600949989,165.17725803000212,50727.565003200005 2025-09-20,17:21:34.000,263,11019311,-795,0,1758388893,15159.008337259998,165.17020890000276,50727.5999388 2025-09-20,17:21:35.000,263,11019292,-795,0,1758388894,15159.015073569994,165.20545454999956,50727.64186152 2025-09-20,17:21:36.000,263,11019373,-795,0,1758388895,15158.974655709993,165.1984054200002,50727.62090016 2025-09-20,17:21:37.000,263,11019333,-795,0,1758388896,15158.967919399998,165.1984054200002,50727.683784240005 2025-09-20,17:21:38.000,263,11019342,-795,0,1758388897,15159.001600949989,165.2266019400049,50727.59295168 2025-09-20,17:21:39.000,263,11019340,-795,0,1758388898,15158.927501539998,165.21955280999828,50727.64884864 2025-09-20,17:21:40.000,263,11019270,-795,0,1758388899,15158.927501539998,165.25479846000235,50727.64884864 2025-09-20,17:21:41.000,263,11019359,-795,0,1758388900,15158.974655709993,165.247749330003,50727.64884864 2025-09-20,17:21:42.000,263,11019327,-795,0,1758388901,15159.001600949989,165.2266019400049,50727.683784240005 2025-09-20,17:21:43.000,263,11019336,-795,0,1758388902,15158.994864639993,165.20545454999956,50727.67679712001 2025-09-20,17:21:44.000,263,11019354,-795,0,1758388903,15159.028546189998,165.2266019400049,50727.5999388 2025-09-20,17:21:45.000,263,11019346,-795,0,1758388904,15159.14306345999,165.2266019400049,50727.662822880004 2025-09-20,17:21:46.000,263,11019287,-795,0,1758388905,15159.14306345999,165.20545454999956,50727.69775848 2025-09-20,17:21:47.000,263,11019376,-795,0,1758388906,15159.217162869994,165.20545454999956,50727.69077136 2025-09-20,17:21:48.000,263,11019378,-795,0,1758388907,15159.21042656,165.1631597700034,50727.64186152 2025-09-20,17:21:49.000,263,11019347,-795,0,1758388908,15159.149799769999,165.14906151000469,50727.683784240005 2025-09-20,17:21:50.000,263,11019348,-795,0,1758388909,15159.170008699999,165.10676673000125,50727.634874400006 2025-09-20,17:21:51.000,263,11019359,-795,0,1758388910,15159.156536079994,165.09266847000254,50727.662822880004 2025-09-20,17:21:52.000,263,11019330,-795,0,1758388911,15159.156536079994,165.1138158600006,50727.57897744 2025-09-20,17:21:53.000,263,11019352,-795,0,1758388912,15159.176745009994,165.14201237999805,50727.613913040004 2025-09-20,17:21:54.000,263,11019317,-795,0,1758388913,15159.21042656,165.12791411999933,50727.62090016 2025-09-20,17:21:55.000,263,11019327,-795,0,1758388914,15159.257580729995,165.18430716000148,50727.65583576001 2025-09-20,17:21:56.000,263,11019328,-795,0,1758388915,15159.32494382999,165.21250367999892,50727.62788728001 2025-09-20,17:21:57.000,263,11019288,-795,0,1758388916,15159.277789659995,165.17725803000212,50727.64884864 2025-09-20,17:21:58.000,263,11019317,-795,0,1758388917,15159.31147121,165.2266019400049,50727.613913040004 2025-09-20,17:21:59.000,263,11019319,-795,0,1758388918,15159.34515275999,165.19135629000084,50727.662822880004 2025-09-20,17:22:00.000,263,11019314,-795,0,1758388919,15159.34515275999,165.2266019400049,50727.71173272 2025-09-20,17:22:01.000,263,11019364,-795,0,1758388920,15159.32494382999,165.1984054200002,50727.69077136 2025-09-20,17:22:02.000,263,11019360,-795,0,1758388921,15159.28452596999,165.21955280999828,50727.75365544001 2025-09-20,17:22:03.000,263,11019323,-795,0,1758388922,15159.277789659995,165.17725803000212,50727.7396812 2025-09-20,17:22:04.000,263,11019333,-795,0,1758388923,15159.25084442,165.15611064000404,50727.70474560001 2025-09-20,17:22:05.000,263,11019342,-795,0,1758388924,15159.26431703999,165.20545454999956,50727.781603920004 2025-09-20,17:22:06.000,263,11019290,-795,0,1758388925,15159.237371799994,165.17725803000212,50727.781603920004 2025-09-20,17:22:07.000,263,11019285,-795,0,1758388926,15159.237371799994,165.17725803000212,50727.78859104 2025-09-20,17:22:08.000,263,11019347,-795,0,1758388927,15159.237371799994,165.18430716000148,50727.7396812 2025-09-20,17:22:09.000,263,11019351,-795,0,1758388928,15159.18348131999,165.1631597700034,50727.76762968 2025-09-20,17:22:10.000,263,11019314,-795,0,1758388929,15159.18348131999,165.1631597700034,50727.802565280006 2025-09-20,17:22:11.000,263,11019319,-795,0,1758388930,15159.217162869994,165.18430716000148,50727.851475120005 2025-09-20,17:22:12.000,263,11019330,-795,0,1758388931,15159.23063549,165.1631597700034,50727.85846224 2025-09-20,17:22:13.000,263,11019326,-795,0,1758388932,15159.196953939994,165.19135629000084,50727.84448800001 2025-09-20,17:22:14.000,263,11019326,-795,0,1758388933,15159.21042656,165.1631597700034,50727.8095524 2025-09-20,17:22:15.000,263,11019304,-795,0,1758388934,15159.176745009994,165.17725803000212,50727.732694080005 2025-09-20,17:22:16.000,263,11019290,-795,0,1758388935,15159.14306345999,165.1631597700034,50727.75365544001 2025-09-20,17:22:17.000,263,11019320,-795,0,1758388936,15159.16327238999,165.17020890000276,50727.69077136 2025-09-20,17:22:18.000,263,11019353,-795,0,1758388937,15159.16327238999,165.17020890000276,50727.71871984 2025-09-20,17:22:19.000,263,11019327,-795,0,1758388938,15159.129590839999,165.14201237999805,50727.79557816001 2025-09-20,17:22:20.000,263,11019322,-795,0,1758388939,15159.129590839999,165.17725803000212,50727.86544936 2025-09-20,17:22:21.000,263,11019316,-795,0,1758388940,15159.176745009994,165.20545454999956,50727.92134632001 2025-09-20,17:22:22.000,263,11019342,-795,0,1758388941,15159.14306345999,165.1984054200002,50727.83750088 2025-09-20,17:22:23.000,263,11019360,-795,0,1758388942,15159.102645599989,165.21955280999828,50727.9143592 2025-09-20,17:22:24.000,263,11019306,-795,0,1758388943,15159.109381909999,165.21955280999828,50727.8794236 2025-09-20,17:22:25.000,263,11019308,-795,0,1758388944,15159.075700359994,165.23365107000427,50727.92833344 2025-09-20,17:22:26.000,263,11019357,-795,0,1758388945,15159.068964049999,165.24070020000363,50727.900384960005 2025-09-20,17:22:27.000,263,11019327,-795,0,1758388946,15159.048755119999,165.20545454999956,50727.94230768001 2025-09-20,17:22:28.000,263,11019303,-795,0,1758388947,15159.008337259998,165.21955280999828,50727.90737208 2025-09-20,17:22:29.000,263,11019288,-795,0,1758388948,15159.015073569994,165.21955280999828,50727.96326904001 2025-09-20,17:22:30.000,263,11019304,-795,0,1758388949,15158.974655709993,165.26889672000107,50727.96326904001 2025-09-20,17:22:31.000,263,11019310,-795,0,1758388950,15158.947710469998,165.25479846000235,50727.99121752001 2025-09-20,17:22:32.000,263,11019329,-795,0,1758388951,15158.940974159988,165.24070020000363,50728.019166000005 2025-09-20,17:22:33.000,263,11019319,-795,0,1758388952,15158.947710469998,165.2266019400049,50727.99121752001 2025-09-20,17:22:34.000,263,11019343,-795,0,1758388953,15158.947710469998,165.25479846000235,50728.04012736001 2025-09-20,17:22:35.000,263,11019312,-795,0,1758388954,15158.914028919993,165.23365107000427,50727.949294800004 2025-09-20,17:22:36.000,263,11019307,-795,0,1758388955,15158.887083679998,165.25479846000235,50727.95628192 2025-09-20,17:22:37.000,263,11019303,-795,0,1758388956,15158.887083679998,165.24070020000363,50727.998204640004 2025-09-20,17:22:38.000,263,11019319,-795,0,1758388957,15158.866874749998,165.30414236999786,50727.97724328 2025-09-20,17:22:39.000,263,11019291,-795,0,1758388958,15158.860138439988,165.24070020000363,50727.88641072 2025-09-20,17:22:40.000,263,11019302,-795,0,1758388959,15158.846665819998,165.27594585000043,50727.86544936 2025-09-20,17:22:41.000,263,11019297,-795,0,1758388960,15158.853402129993,165.28299497999978,50727.83750088 2025-09-20,17:22:42.000,263,11019352,-795,0,1758388961,15158.826456889998,165.27594585000043,50727.83750088 2025-09-20,17:22:43.000,263,11019337,-795,0,1758388962,15158.819720580002,165.30414236999786,50727.851475120005 2025-09-20,17:22:44.000,263,11019285,-795,0,1758388963,15158.833193199993,165.25479846000235,50727.86544936 2025-09-20,17:22:45.000,263,11019306,-795,0,1758388964,15158.792775339993,165.29004410999914,50727.85846224 2025-09-20,17:22:46.000,263,11019295,-795,0,1758388965,15158.799511650002,165.31824063000386,50727.84448800001 2025-09-20,17:22:47.000,263,11019276,-795,0,1758388966,15158.772566409993,165.2970932399985,50727.900384960005 2025-09-20,17:22:48.000,263,11019283,-795,0,1758388967,15158.711939619992,165.3111915000045,50727.81653952 2025-09-20,17:22:49.000,263,11019299,-795,0,1758388968,15158.691730689992,165.3111915000045,50727.71871984 2025-09-20,17:22:50.000,263,11019312,-795,0,1758388969,15158.664785449997,165.30414236999786,50727.732694080005 2025-09-20,17:22:51.000,263,11019278,-795,0,1758388970,15158.644576519997,165.31824063000386,50727.70474560001 2025-09-20,17:22:52.000,263,11019320,-795,0,1758388971,15158.671521759992,165.38873193000472,50727.72570696001 2025-09-20,17:22:53.000,263,11019317,-795,0,1758388972,15158.698467000002,165.39578106000408,50727.75365544001 2025-09-20,17:22:54.000,263,11019245,-795,0,1758388973,15158.691730689992,165.37463366999873,50727.74666832 2025-09-20,17:22:55.000,263,11019303,-795,0,1758388974,15158.644576519997,165.39578106000408,50727.85846224 2025-09-20,17:22:56.000,263,11019275,-795,0,1758388975,15158.631103899992,165.37463366999873,50727.92134632001 2025-09-20,17:22:57.000,263,11019311,-795,0,1758388976,15158.617631280002,165.39578106000408,50727.84448800001 2025-09-20,17:22:58.000,263,11019273,-795,0,1758388977,15158.617631280002,165.38873193000472,50727.92134632001 2025-09-20,17:22:59.000,263,11019309,-795,0,1758388978,15158.617631280002,165.39578106000408,50727.851475120005 2025-09-20,17:23:00.000,263,11019314,-795,0,1758388979,15158.624367589997,165.38873193000472,50727.8794236 2025-09-20,17:23:01.000,263,11019284,-795,0,1758388980,15158.658049140002,165.36758453999937,50727.900384960005 2025-09-20,17:23:02.000,263,11019298,-795,0,1758388981,15158.637840210002,165.3464371500013,50727.92833344 2025-09-20,17:23:03.000,263,11019319,-795,0,1758388982,15158.604158659997,165.33938802000193,50727.88641072 2025-09-20,17:23:04.000,263,11019283,-795,0,1758388983,15158.631103899992,165.30414236999786,50727.88641072 2025-09-20,17:23:05.000,263,11019289,-795,0,1758388984,15158.631103899992,165.32528976000322,50727.88641072 2025-09-20,17:23:06.000,263,11019345,-795,0,1758388985,15158.651312829992,165.32528976000322,50727.95628192 2025-09-20,17:23:07.000,263,11019312,-795,0,1758388986,15158.651312829992,165.29004410999914,50727.87243648001 2025-09-20,17:23:08.000,263,11019303,-795,0,1758388987,15158.671521759992,165.3111915000045,50727.84448800001 2025-09-20,17:23:09.000,263,11019321,-795,0,1758388988,15158.590686039992,165.3111915000045,50727.90737208 2025-09-20,17:23:10.000,263,11019335,-795,0,1758388989,15158.617631280002,165.31824063000386,50727.86544936 2025-09-20,17:23:11.000,263,11019265,-795,0,1758388990,15158.644576519997,165.30414236999786,50727.900384960005 2025-09-20,17:23:12.000,263,11019308,-795,0,1758388991,15158.604158659997,165.30414236999786,50727.83750088 2025-09-20,17:23:13.000,263,11019298,-795,0,1758388992,15158.644576519997,165.33938802000193,50727.88641072 2025-09-20,17:23:14.000,263,11019313,-795,0,1758388993,15158.617631280002,165.33938802000193,50727.88641072 2025-09-20,17:23:15.000,263,11019359,-795,0,1758388994,15158.631103899992,165.37463366999873,50727.85846224 2025-09-20,17:23:16.000,263,11019339,-795,0,1758388995,15158.637840210002,165.37463366999873,50727.92134632001 2025-09-20,17:23:17.000,263,11019290,-795,0,1758388996,15158.637840210002,165.35348628000065,50727.90737208 2025-09-20,17:23:18.000,263,11019297,-795,0,1758388997,15158.624367589997,165.35348628000065,50727.92833344 2025-09-20,17:23:19.000,263,11019324,-795,0,1758388998,15158.637840210002,165.33938802000193,50727.88641072 2025-09-20,17:23:20.000,263,11019301,-795,0,1758388999,15158.637840210002,165.3816827999981,50727.86544936 2025-09-20,17:23:21.000,263,11019312,-795,0,1758389000,15158.671521759992,165.3464371500013,50727.83750088 2025-09-20,17:23:22.000,263,11019273,-795,0,1758389001,15158.678258070002,165.32528976000322,50727.89339784001 2025-09-20,17:23:23.000,263,11019255,-795,0,1758389002,15158.658049140002,165.3111915000045,50727.90737208 2025-09-20,17:23:24.000,263,11019283,-795,0,1758389003,15158.718675930002,165.2970932399985,50727.830513760004 2025-09-20,17:23:25.000,263,11019336,-795,0,1758389004,15158.725412239997,165.2970932399985,50727.93532056 2025-09-20,17:23:26.000,263,11019291,-795,0,1758389005,15158.812984269993,165.2970932399985,50727.9143592 2025-09-20,17:23:27.000,263,11019282,-795,0,1758389006,15158.779302720002,165.2618475900017,50727.949294800004 2025-09-20,17:23:28.000,263,11019316,-795,0,1758389007,15158.819720580002,165.25479846000235,50727.900384960005 2025-09-20,17:23:29.000,263,11019310,-795,0,1758389008,15158.799511650002,165.26889672000107,50727.87243648001 2025-09-20,17:23:30.000,263,11019306,-795,0,1758389009,15158.799511650002,165.28299497999978,50727.8794236 2025-09-20,17:23:31.000,263,11019341,-795,0,1758389010,15158.833193199993,165.247749330003,50727.9143592 2025-09-20,17:23:32.000,263,11019374,-795,0,1758389011,15158.853402129993,165.27594585000043,50727.87243648001 2025-09-20,17:23:33.000,263,11019343,-795,0,1758389012,15158.839929510003,165.2970932399985,50727.81653952 2025-09-20,17:23:34.000,263,11019374,-795,0,1758389013,15158.866874749998,165.29004410999914,50727.88641072 2025-09-20,17:23:35.000,263,11019300,-795,0,1758389014,15158.873611059993,165.25479846000235,50727.8095524 2025-09-20,17:23:36.000,263,11019330,-795,0,1758389015,15158.900556299988,165.2618475900017,50727.8794236 2025-09-20,17:23:37.000,263,11019363,-795,0,1758389016,15158.900556299988,165.26889672000107,50727.83750088 2025-09-20,17:23:38.000,263,11019288,-795,0,1758389017,15158.920765229988,165.26889672000107,50727.83750088 2025-09-20,17:23:39.000,263,11019330,-795,0,1758389018,15158.907292609998,165.2618475900017,50727.99121752001 2025-09-20,17:23:40.000,263,11019278,-795,0,1758389019,15158.893819989993,165.21250367999892,50727.86544936 2025-09-20,17:23:41.000,263,11019342,-795,0,1758389020,15158.947710469998,165.21955280999828,50727.92134632001 2025-09-20,17:23:42.000,263,11019370,-795,0,1758389021,15158.907292609998,165.21955280999828,50727.87243648001 2025-09-20,17:23:43.000,263,11019320,-795,0,1758389022,15158.914028919993,165.20545454999956,50727.93532056 2025-09-20,17:23:44.000,263,11019325,-795,0,1758389023,15158.893819989993,165.18430716000148,50727.900384960005 2025-09-20,17:23:45.000,263,11019344,-795,0,1758389024,15158.860138439988,165.17020890000276,50727.89339784001 2025-09-20,17:23:46.000,263,11019339,-795,0,1758389025,15158.900556299988,165.17020890000276,50727.88641072 2025-09-20,17:23:47.000,263,11019357,-795,0,1758389026,15158.907292609998,165.12791411999933,50727.95628192 2025-09-20,17:23:48.000,263,11019323,-795,0,1758389027,15158.893819989993,165.14201237999805,50727.90737208 2025-09-20,17:23:49.000,263,11019307,-795,0,1758389028,15158.893819989993,165.14201237999805,50727.92134632001 2025-09-20,17:23:50.000,263,11019357,-795,0,1758389029,15158.934237849993,165.14906151000469,50727.86544936 2025-09-20,17:23:51.000,263,11019296,-795,0,1758389030,15158.934237849993,165.07152108000446,50727.83750088 2025-09-20,17:23:52.000,263,11019324,-795,0,1758389031,15158.934237849993,165.1138158600006,50727.83750088 2025-09-20,17:23:53.000,263,11019341,-795,0,1758389032,15158.940974159988,165.1349632499987,50727.83750088 2025-09-20,17:23:54.000,263,11019364,-795,0,1758389033,15158.961183089988,165.1138158600006,50727.83750088 2025-09-20,17:23:55.000,263,11019286,-795,0,1758389034,15158.954446779993,165.0997176000019,50727.8095524 2025-09-20,17:23:56.000,263,11019319,-795,0,1758389035,15159.008337259998,165.1138158600006,50727.84448800001 2025-09-20,17:23:57.000,263,11019339,-795,0,1758389036,15159.015073569994,165.12791411999933,50727.90737208 2025-09-20,17:23:58.000,263,11019340,-795,0,1758389037,15159.008337259998,165.07857021000382,50727.900384960005 2025-09-20,17:23:59.000,263,11019342,-795,0,1758389038,15159.042018809989,165.02922630000103,50727.94230768001 2025-09-20,17:24:00.000,263,11019303,-795,0,1758389039,15158.988128329998,165.0151280400023,50727.851475120005 2025-09-20,17:24:01.000,263,11019327,-795,0,1758389040,15158.981392019989,164.99398065000423,50727.89339784001 2025-09-20,17:24:02.000,263,11019346,-795,0,1758389041,15158.981392019989,164.98693152000487,50727.8794236 2025-09-20,17:24:03.000,263,11019337,-795,0,1758389042,15158.981392019989,164.99398065000423,50727.89339784001 2025-09-20,17:24:04.000,263,11019329,-795,0,1758389043,15158.974655709993,165.02217717000167,50727.89339784001 2025-09-20,17:24:05.000,263,11019272,-795,0,1758389044,15158.967919399998,164.9516858700008,50727.9143592 2025-09-20,17:24:06.000,263,11019315,-795,0,1758389045,15158.988128329998,164.9516858700008,50727.949294800004 2025-09-20,17:24:07.000,263,11019344,-795,0,1758389046,15159.001600949989,164.93758761000208,50727.95628192 2025-09-20,17:24:08.000,263,11019310,-795,0,1758389047,15158.947710469998,164.90939109000465,50727.96326904001 2025-09-20,17:24:09.000,263,11019325,-795,0,1758389048,15158.927501539998,164.90939109000465,50727.97724328 2025-09-20,17:24:10.000,263,11019292,-795,0,1758389049,15158.947710469998,164.88119456999993,50727.99121752001 2025-09-20,17:24:11.000,263,11019318,-795,0,1758389050,15158.866874749998,164.88119456999993,50727.96326904001 2025-09-20,17:24:12.000,263,11019340,-795,0,1758389051,15158.887083679998,164.87414544000058,50727.97724328 2025-09-20,17:24:13.000,263,11019327,-795,0,1758389052,15158.860138439988,164.86004718000186,50727.92833344 2025-09-20,17:24:14.000,263,11019297,-795,0,1758389053,15158.853402129993,164.8036541399997,50728.03314024 2025-09-20,17:24:15.000,263,11019301,-795,0,1758389054,15158.806247959998,164.81070326999907,50727.949294800004 2025-09-20,17:24:16.000,263,11019342,-795,0,1758389055,15158.833193199993,164.81775239999843,50727.95628192 2025-09-20,17:24:17.000,263,11019336,-795,0,1758389056,15158.839929510003,164.8036541399997,50728.07506296 2025-09-20,17:24:18.000,263,11019342,-795,0,1758389057,15158.819720580002,164.7543102300042,50728.06108872001 2025-09-20,17:24:19.000,263,11019337,-795,0,1758389058,15158.812984269993,164.72611370999948,50728.08205008 2025-09-20,17:24:20.000,263,11019329,-795,0,1758389059,15158.799511650002,164.7543102300042,50728.08205008 2025-09-20,17:24:21.000,263,11019269,-795,0,1758389060,15158.853402129993,164.7543102300042,50728.116985680004 2025-09-20,17:24:22.000,263,11019313,-795,0,1758389061,15158.819720580002,164.7402119699982,50728.10999856001 2025-09-20,17:24:23.000,263,11019349,-795,0,1758389062,15158.853402129993,164.71201545000076,50728.14493416 2025-09-20,17:24:24.000,263,11019351,-795,0,1758389063,15158.833193199993,164.6697206700046,50728.20781824001 2025-09-20,17:24:25.000,263,11019322,-795,0,1758389064,15158.772566409993,164.6556224099986,50728.15890840001 2025-09-20,17:24:26.000,263,11019336,-795,0,1758389065,15158.792775339993,164.6556224099986,50728.1239728 2025-09-20,17:24:27.000,263,11019307,-795,0,1758389066,15158.792775339993,164.62742589000118,50728.1239728 2025-09-20,17:24:28.000,263,11019325,-795,0,1758389067,15158.772566409993,164.6062785000031,50728.03314024 2025-09-20,17:24:29.000,263,11019327,-795,0,1758389068,15158.812984269993,164.58513110999775,50728.08205008 2025-09-20,17:24:30.000,263,11019303,-795,0,1758389069,15158.839929510003,164.59218024000438,50728.08205008 2025-09-20,17:24:31.000,263,11019355,-795,0,1758389070,15158.860138439988,164.54988546000095,50728.17986976001 2025-09-20,17:24:32.000,263,11019302,-795,0,1758389071,15158.866874749998,164.56398371999967,50728.1239728 2025-09-20,17:24:33.000,263,11019335,-795,0,1758389072,15158.853402129993,164.53578720000223,50728.17288264 2025-09-20,17:24:34.000,263,11019328,-795,0,1758389073,15158.887083679998,164.56398371999967,50728.24275384 2025-09-20,17:24:35.000,263,11019344,-795,0,1758389074,15158.866874749998,164.5428363300016,50728.17986976001 2025-09-20,17:24:36.000,263,11019340,-795,0,1758389075,15158.900556299988,164.50054154999816,50728.25672808001 2025-09-20,17:24:37.000,263,11019322,-795,0,1758389076,15158.846665819998,164.48644328999944,50728.22179248 2025-09-20,17:24:38.000,263,11019320,-795,0,1758389077,15158.799511650002,164.45119764000265,50728.284676560004 2025-09-20,17:24:39.000,263,11019321,-795,0,1758389078,15158.786039029997,164.4441485100033,50728.22877960001 2025-09-20,17:24:40.000,263,11019333,-795,0,1758389079,15158.786039029997,164.46529590000137,50728.24974096 2025-09-20,17:24:41.000,263,11019347,-795,0,1758389080,15158.779302720002,164.45119764000265,50728.27070232 2025-09-20,17:24:42.000,263,11019303,-795,0,1758389081,15158.752357479992,164.42300111999793,50728.193844 2025-09-20,17:24:43.000,263,11019344,-795,0,1758389082,15158.738884860002,164.41595198999858,50728.25672808001 2025-09-20,17:24:44.000,263,11019332,-795,0,1758389083,15158.718675930002,164.40185372999986,50728.10301144 2025-09-20,17:24:45.000,263,11019316,-795,0,1758389084,15158.732148549992,164.45119764000265,50728.17986976001 2025-09-20,17:24:46.000,263,11019334,-795,0,1758389085,15158.718675930002,164.40185372999986,50728.13095992001 2025-09-20,17:24:47.000,263,11019337,-795,0,1758389086,15158.732148549992,164.3948046000005,50728.20083112 2025-09-20,17:24:48.000,263,11019329,-795,0,1758389087,15158.705203309997,164.3948046000005,50728.1239728 2025-09-20,17:24:49.000,263,11019332,-795,0,1758389088,15158.698467000002,164.36660808000306,50728.21480536 2025-09-20,17:24:50.000,263,11019335,-795,0,1758389089,15158.678258070002,164.40185372999986,50728.193844 2025-09-20,17:24:51.000,263,11019359,-795,0,1758389090,15158.691730689992,164.3948046000005,50728.17288264 2025-09-20,17:24:52.000,263,11019314,-795,0,1758389091,15158.705203309997,164.331362429999,50728.14493416 2025-09-20,17:24:53.000,263,11019353,-795,0,1758389092,15158.711939619992,164.35250982000434,50728.116985680004 2025-09-20,17:24:54.000,263,11019295,-795,0,1758389093,15158.718675930002,164.35250982000434,50728.08903720001 2025-09-20,17:24:55.000,263,11019292,-795,0,1758389094,15158.752357479992,164.36660808000306,50728.165895520004 2025-09-20,17:24:56.000,263,11019350,-795,0,1758389095,15158.786039029997,164.3102150400009,50728.07506296 2025-09-20,17:24:57.000,263,11019329,-795,0,1758389096,15158.792775339993,164.3102150400009,50728.06108872001 2025-09-20,17:24:58.000,263,11019387,-795,0,1758389097,15158.752357479992,164.31726417000027,50728.08903720001 2025-09-20,17:24:59.000,263,11019321,-795,0,1758389098,15158.759093790002,164.28201852000348,50728.08903720001 2025-09-20,17:25:00.000,263,11019339,-795,0,1758389099,15158.779302720002,164.27496939000412,50728.04711448 2025-09-20,17:25:01.000,263,11019350,-795,0,1758389100,15158.799511650002,164.28201852000348,50728.1239728 2025-09-20,17:25:02.000,263,11019288,-795,0,1758389101,15158.833193199993,164.30316591000155,50728.116985680004 2025-09-20,17:25:03.000,263,11019321,-795,0,1758389102,15158.826456889998,164.28201852000348,50728.10301144 2025-09-20,17:25:04.000,263,11019344,-795,0,1758389103,15158.900556299988,164.3102150400009,50728.10301144 2025-09-20,17:25:05.000,263,11019310,-795,0,1758389104,15158.934237849993,164.3102150400009,50728.137947040006 2025-09-20,17:25:06.000,263,11019299,-795,0,1758389105,15158.927501539998,164.331362429999,50728.20083112 2025-09-20,17:25:07.000,263,11019333,-795,0,1758389106,15158.954446779993,164.3454606899977,50728.284676560004 2025-09-20,17:25:08.000,263,11019321,-795,0,1758389107,15158.934237849993,164.331362429999,50728.22877960001 2025-09-20,17:25:09.000,263,11019310,-795,0,1758389108,15158.920765229988,164.36660808000306,50728.284676560004 2025-09-20,17:25:10.000,263,11019366,-795,0,1758389109,15158.920765229988,164.32431329999963,50728.34057352 2025-09-20,17:25:11.000,263,11019327,-795,0,1758389110,15158.900556299988,164.331362429999,50728.186856880006 2025-09-20,17:25:12.000,263,11019310,-795,0,1758389111,15158.887083679998,164.31726417000027,50728.17288264 2025-09-20,17:25:13.000,263,11019302,-795,0,1758389112,15158.880347369988,164.2961167800022,50728.186856880006 2025-09-20,17:25:14.000,263,11019340,-795,0,1758389113,15158.860138439988,164.26792026000476,50728.17288264 2025-09-20,17:25:15.000,263,11019300,-795,0,1758389114,15158.900556299988,164.23267461000069,50728.07506296 2025-09-20,17:25:16.000,263,11019321,-795,0,1758389115,15158.880347369988,164.23267461000069,50728.068075840005 2025-09-20,17:25:17.000,263,11019341,-795,0,1758389116,15158.934237849993,164.17628156999854,50728.08903720001 2025-09-20,17:25:18.000,263,11019329,-795,0,1758389117,15158.947710469998,164.1833306999979,50728.10301144 2025-09-20,17:25:19.000,263,11019336,-795,0,1758389118,15159.042018809989,164.09169200999895,50728.2637152 2025-09-20,17:25:20.000,263,11019324,-795,0,1758389119,15159.021809879989,164.09169200999895,50728.08205008 2025-09-20,17:25:21.000,263,11019326,-795,0,1758389120,15159.042018809989,164.07759375000023,50728.09602432 2025-09-20,17:25:22.000,263,11019335,-795,0,1758389121,15159.035282499994,164.03529897000408,50728.00519176 2025-09-20,17:25:23.000,263,11019328,-795,0,1758389122,15159.035282499994,163.97890593000193,50728.02615312 2025-09-20,17:25:24.000,263,11019302,-795,0,1758389123,15159.021809879989,163.90841463000106,50727.99121752001 2025-09-20,17:25:25.000,263,11019269,-795,0,1758389124,15159.109381909999,163.90841463000106,50727.949294800004 2025-09-20,17:25:26.000,263,11019309,-795,0,1758389125,15159.176745009994,163.83087420000084,50728.08903720001 2025-09-20,17:25:27.000,263,11019313,-795,0,1758389126,15159.20369024999,163.83087420000084,50728.04711448 2025-09-20,17:25:28.000,263,11019259,-795,0,1758389127,15159.196953939994,163.81677594000212,50728.03314024 2025-09-20,17:25:29.000,263,11019325,-795,0,1758389128,15159.22389917999,163.78153028999805,50727.998204640004 2025-09-20,17:25:30.000,263,11019304,-795,0,1758389129,15159.25084442,163.7533337700006,50728.019166000005 2025-09-20,17:25:31.000,263,11019317,-795,0,1758389130,15159.217162869994,163.71103899000445,50727.96326904001 2025-09-20,17:25:32.000,263,11019275,-795,0,1758389131,15159.237371799994,163.7180881200038,50727.97724328 2025-09-20,17:25:33.000,263,11019283,-795,0,1758389132,15159.26431703999,163.70398985999782,50727.998204640004 2025-09-20,17:25:34.000,263,11019280,-795,0,1758389133,15159.28452596999,163.67579334000038,50727.9842304 2025-09-20,17:25:35.000,263,11019308,-795,0,1758389134,15159.24410810999,163.67579334000038,50727.97724328 2025-09-20,17:25:36.000,263,11019284,-795,0,1758389135,15159.23063549,163.61235116999887,50727.87243648001 2025-09-20,17:25:37.000,263,11019297,-795,0,1758389136,15159.22389917999,163.59825291000016,50727.949294800004 2025-09-20,17:25:38.000,263,11019294,-795,0,1758389137,15159.25084442,163.60530203999951,50727.9143592 2025-09-20,17:25:39.000,263,11019314,-795,0,1758389138,15159.257580729995,163.57710552000208,50727.86544936 2025-09-20,17:25:40.000,263,11019327,-795,0,1758389139,15159.21042656,163.57710552000208,50727.802565280006 2025-09-20,17:25:41.000,263,11019305,-795,0,1758389140,15159.237371799994,163.555958130004,50727.851475120005 2025-09-20,17:25:42.000,263,11019334,-795,0,1758389141,15159.257580729995,163.54890900000464,50728.019166000005 2025-09-20,17:25:43.000,263,11019328,-795,0,1758389142,15159.257580729995,163.56300726000336,50727.92134632001 2025-09-20,17:25:44.000,263,11019289,-795,0,1758389143,15159.28452596999,163.5277616099993,50727.89339784001 2025-09-20,17:25:45.000,263,11019278,-795,0,1758389144,15159.27105335,163.48546683000313,50727.92833344 2025-09-20,17:25:46.000,263,11019287,-795,0,1758389145,15159.24410810999,163.45022117999906,50727.89339784001 2025-09-20,17:25:47.000,263,11019264,-795,0,1758389146,15159.25084442,163.43612292000034,50727.8794236 2025-09-20,17:25:48.000,263,11019310,-795,0,1758389147,15159.25084442,163.4431720499997,50727.830513760004 2025-09-20,17:25:49.000,263,11019277,-795,0,1758389148,15159.31147121,163.4079264000029,50727.781603920004 2025-09-20,17:25:50.000,263,11019323,-795,0,1758389149,15159.34515275999,163.38677901000483,50727.86544936 2025-09-20,17:25:51.000,263,11019298,-795,0,1758389150,15159.277789659995,163.35858249000012,50727.76064256 2025-09-20,17:25:52.000,263,11019343,-795,0,1758389151,15159.28452596999,163.33038597000268,50727.76064256 2025-09-20,17:25:53.000,263,11019277,-795,0,1758389152,15159.24410810999,163.32333684000332,50727.81653952 2025-09-20,17:25:54.000,263,11019325,-795,0,1758389153,15159.277789659995,163.31628771000396,50727.76064256 2025-09-20,17:25:55.000,263,11019293,-795,0,1758389154,15159.28452596999,163.27399293000053,50727.72570696001 2025-09-20,17:25:56.000,263,11019311,-795,0,1758389155,15159.318207519995,163.2457964100031,50727.8095524 2025-09-20,17:25:57.000,263,11019302,-795,0,1758389156,15159.318207519995,163.21055075999902,50727.70474560001 2025-09-20,17:25:58.000,263,11019327,-795,0,1758389157,15159.29126228,163.1964525000003,50727.62788728001 2025-09-20,17:25:59.000,263,11019322,-795,0,1758389158,15159.33168014,163.1612068500035,50727.683784240005 2025-09-20,17:26:00.000,263,11019314,-795,0,1758389159,15159.33168014,163.12596119999944,50727.69775848 2025-09-20,17:26:01.000,263,11019291,-795,0,1758389160,15159.318207519995,163.1330103299988,50727.70474560001 2025-09-20,17:26:02.000,263,11019322,-795,0,1758389161,15159.32494382999,163.11186294000072,50727.65583576001 2025-09-20,17:26:03.000,263,11019266,-795,0,1758389162,15159.297998589995,163.097764680002,50727.64884864 2025-09-20,17:26:04.000,263,11019308,-795,0,1758389163,15159.36536168999,163.11891207000008,50727.65583576001 2025-09-20,17:26:05.000,263,11019301,-795,0,1758389164,15159.40577954999,163.11891207000008,50727.70474560001 2025-09-20,17:26:06.000,263,11019269,-795,0,1758389165,15159.46640633999,163.11186294000072,50727.7396812 2025-09-20,17:26:07.000,263,11019279,-795,0,1758389166,15159.40577954999,163.07661729000392,50727.76064256 2025-09-20,17:26:08.000,263,11019294,-795,0,1758389167,15159.42598847999,163.06251902999793,50727.76762968 2025-09-20,17:26:09.000,263,11019231,-795,0,1758389168,15159.459670029995,163.05546989999857,50727.802565280006 2025-09-20,17:26:10.000,263,11019304,-795,0,1758389169,15159.50682419999,163.0343225100005,50727.86544936 2025-09-20,17:26:11.000,263,11019262,-795,0,1758389170,15159.56745098999,163.00612599000306,50727.8794236 2025-09-20,17:26:12.000,263,11019314,-795,0,1758389171,15159.560714679996,163.00612599000306,50727.900384960005 2025-09-20,17:26:13.000,263,11019268,-795,0,1758389172,15159.54724205999,163.02727338000113,50727.9143592 2025-09-20,17:26:14.000,263,11019288,-795,0,1758389173,15159.54724205999,162.9990768600037,50727.86544936 2025-09-20,17:26:15.000,263,11019297,-795,0,1758389174,15159.53376944,162.95678208000027,50727.830513760004 2025-09-20,17:26:16.000,263,11019286,-795,0,1758389175,15159.54724205999,162.95678208000027,50727.81653952 2025-09-20,17:26:17.000,263,11019302,-795,0,1758389176,15159.55397837,162.9356346900022,50727.900384960005 2025-09-20,17:26:18.000,263,11019283,-795,0,1758389177,15159.580923609996,162.92858556000283,50727.92134632001 2025-09-20,17:26:19.000,263,11019289,-795,0,1758389178,15159.540505749996,162.8862907799994,50727.96326904001 2025-09-20,17:26:20.000,263,11019344,-795,0,1758389179,15159.479878959995,162.87924165000004,50727.92134632001 2025-09-20,17:26:21.000,263,11019293,-795,0,1758389180,15159.520296819996,162.8510451300026,50727.95628192 2025-09-20,17:26:22.000,263,11019302,-795,0,1758389181,15159.51356051,162.85809426000196,50727.99121752001 2025-09-20,17:26:23.000,263,11019263,-795,0,1758389182,15159.540505749996,162.83694687000389,50727.89339784001 2025-09-20,17:26:24.000,263,11019242,-795,0,1758389183,15159.587659919991,162.89333990999876,50727.89339784001 2025-09-20,17:26:25.000,263,11019325,-795,0,1758389184,15159.55397837,162.85809426000196,50727.949294800004 2025-09-20,17:26:26.000,263,11019283,-795,0,1758389185,15159.5741873,162.84399600000324,50727.92833344 2025-09-20,17:26:27.000,263,11019273,-795,0,1758389186,15159.52703312999,162.80875034999917,50727.88641072 2025-09-20,17:26:28.000,263,11019274,-795,0,1758389187,15159.53376944,162.85809426000196,50727.97724328 2025-09-20,17:26:29.000,263,11019311,-795,0,1758389188,15159.54724205999,162.85809426000196,50727.949294800004 2025-09-20,17:26:30.000,263,11019308,-795,0,1758389189,15159.560714679996,162.8228486099979,50727.95628192 2025-09-20,17:26:31.000,263,11019259,-795,0,1758389190,15159.55397837,162.79465209000045,50727.97724328 2025-09-20,17:26:32.000,263,11019287,-795,0,1758389191,15159.621341469996,162.7876029600011,50728.00519176 2025-09-20,17:26:33.000,263,11019311,-795,0,1758389192,15159.621341469996,162.7876029600011,50728.019166000005 2025-09-20,17:26:34.000,263,11019317,-795,0,1758389193,15159.580923609996,162.7876029600011,50728.13095992001 2025-09-20,17:26:35.000,263,11019237,-795,0,1758389194,15159.607868849991,162.8228486099979,50728.04711448 2025-09-20,17:26:36.000,263,11019318,-795,0,1758389195,15159.56745098999,162.81579947999853,50728.04012736001 2025-09-20,17:26:37.000,263,11019319,-795,0,1758389196,15159.55397837,162.79465209000045,50728.04012736001 2025-09-20,17:26:38.000,263,11019248,-795,0,1758389197,15159.560714679996,162.79465209000045,50728.13095992001 2025-09-20,17:26:39.000,263,11019285,-795,0,1758389198,15159.500087889995,162.7523573100043,50728.04711448 2025-09-20,17:26:40.000,263,11019354,-795,0,1758389199,15159.459670029995,162.73120991999895,50728.068075840005 2025-09-20,17:26:41.000,263,11019316,-795,0,1758389200,15159.47314265,162.67481688000407,50728.07506296 2025-09-20,17:26:42.000,263,11019296,-795,0,1758389201,15159.45293372,162.64662035999936,50728.068075840005 2025-09-20,17:26:43.000,263,11019286,-795,0,1758389202,15159.540505749996,162.68186601000343,50728.15890840001 2025-09-20,17:26:44.000,263,11019287,-795,0,1758389203,15159.54724205999,162.6677677500047,50728.137947040006 2025-09-20,17:26:45.000,263,11019257,-795,0,1758389204,15159.55397837,162.6677677500047,50728.00519176 2025-09-20,17:26:46.000,263,11019269,-795,0,1758389205,15159.587659919991,162.64662035999936,50728.07506296 2025-09-20,17:26:47.000,263,11019253,-795,0,1758389206,15159.56745098999,162.6043255800032,50728.00519176 2025-09-20,17:26:48.000,263,11019299,-795,0,1758389207,15159.61460516,162.66071861999808,50728.04012736001 2025-09-20,17:26:49.000,263,11019264,-795,0,1758389208,15159.648286709991,162.59727645000385,50728.02615312 2025-09-20,17:26:50.000,263,11019277,-795,0,1758389209,15159.702177189996,162.6043255800032,50728.08903720001 2025-09-20,17:26:51.000,263,11019284,-795,0,1758389210,15159.715649810001,162.55498167000042,50728.04012736001 2025-09-20,17:26:52.000,263,11019254,-795,0,1758389211,15159.749331359992,162.51973602000362,50728.08903720001 2025-09-20,17:26:53.000,263,11019282,-795,0,1758389212,15159.742595049996,162.49858862999827,50728.04012736001 2025-09-20,17:26:54.000,263,11019285,-795,0,1758389213,15159.715649810001,162.4774412400002,50728.068075840005 2025-09-20,17:26:55.000,263,11019301,-795,0,1758389214,15159.715649810001,162.44924472000275,50728.06108872001 2025-09-20,17:26:56.000,263,11019297,-795,0,1758389215,15159.756067670001,162.43514646000403,50728.0541016 2025-09-20,17:26:57.000,263,11019285,-795,0,1758389216,15159.783012909997,162.42104819999804,50728.08205008 2025-09-20,17:26:58.000,263,11019258,-795,0,1758389217,15159.762803979997,162.42809733000468,50728.08903720001 2025-09-20,17:26:59.000,263,11019288,-795,0,1758389218,15159.809958149992,162.36465516000317,50728.08205008 2025-09-20,17:27:00.000,263,11019278,-795,0,1758389219,15159.830167079992,162.28006560000358,50728.019166000005 2025-09-20,17:27:01.000,263,11019312,-795,0,1758389220,15159.823430769997,162.28006560000358,50728.03314024 2025-09-20,17:27:02.000,263,11019273,-795,0,1758389221,15159.803221839997,162.2307216900008,50727.970256160006 2025-09-20,17:27:03.000,263,11019252,-795,0,1758389222,15159.783012909997,162.2095743000027,50727.92134632001 2025-09-20,17:27:04.000,263,11019263,-795,0,1758389223,15159.830167079992,162.15318126000057,50727.970256160006 2025-09-20,17:27:05.000,263,11019301,-795,0,1758389224,15159.830167079992,162.1320338700025,50728.04012736001 2025-09-20,17:27:06.000,263,11019266,-795,0,1758389225,15159.830167079992,162.1320338700025,50727.96326904001 2025-09-20,17:27:07.000,263,11019290,-795,0,1758389226,15159.776276600001,162.10383734999778,50727.998204640004 2025-09-20,17:27:08.000,263,11019289,-795,0,1758389227,15159.836903390002,162.09678821999842,50727.9842304 2025-09-20,17:27:09.000,263,11019269,-795,0,1758389228,15159.776276600001,162.1108864800044,50728.04012736001 2025-09-20,17:27:10.000,263,11019291,-795,0,1758389229,15159.850376009992,162.11793561000377,50728.03314024 2025-09-20,17:27:11.000,263,11019283,-795,0,1758389230,15159.870584939992,162.12498474000313,50728.04711448 2025-09-20,17:27:12.000,263,11019320,-795,0,1758389231,15159.830167079992,162.11793561000377,50728.019166000005 2025-09-20,17:27:13.000,263,11019293,-795,0,1758389232,15159.809958149992,162.11793561000377,50728.04012736001 2025-09-20,17:27:14.000,263,11019298,-795,0,1758389233,15159.769540289992,162.1108864800044,50727.97724328 2025-09-20,17:27:15.000,263,11019345,-795,0,1758389234,15159.796485530002,162.15318126000057,50727.970256160006 2025-09-20,17:27:16.000,263,11019271,-795,0,1758389235,15159.884057559997,162.1461321300012,50728.068075840005 2025-09-20,17:27:17.000,263,11019297,-795,0,1758389236,15159.836903390002,162.17432864999864,50728.06108872001 2025-09-20,17:27:18.000,263,11019311,-795,0,1758389237,15159.803221839997,162.181377779998,50728.068075840005 2025-09-20,17:27:19.000,263,11019309,-795,0,1758389238,15159.789749219992,162.195476040004,50728.1239728 2025-09-20,17:27:20.000,263,11019305,-795,0,1758389239,15159.749331359992,162.20252517000336,50728.08205008 2025-09-20,17:27:21.000,263,11019284,-795,0,1758389240,15159.762803979997,162.20252517000336,50728.08903720001 2025-09-20,17:27:22.000,263,11019327,-795,0,1758389241,15159.729122429992,162.2307216900008,50728.068075840005 2025-09-20,17:27:23.000,263,11019303,-795,0,1758389242,15159.742595049996,162.22367256000143,50728.13095992001 2025-09-20,17:27:24.000,263,11019285,-795,0,1758389243,15159.756067670001,162.2307216900008,50728.186856880006 2025-09-20,17:27:25.000,263,11019332,-795,0,1758389244,15159.749331359992,162.195476040004,50728.15890840001 2025-09-20,17:27:26.000,263,11019312,-795,0,1758389245,15159.729122429992,162.2095743000027,50728.10999856001 2025-09-20,17:27:27.000,263,11019249,-795,0,1758389246,15159.681968259996,162.20252517000336,50728.068075840005 2025-09-20,17:27:28.000,263,11019276,-795,0,1758389247,15159.641550399996,162.18842691000464,50728.07506296 2025-09-20,17:27:29.000,263,11019296,-795,0,1758389248,15159.695440880001,162.18842691000464,50728.08903720001 2025-09-20,17:27:30.000,263,11019293,-795,0,1758389249,15159.675231950001,162.18842691000464,50728.137947040006 2025-09-20,17:27:31.000,263,11019284,-795,0,1758389250,15159.628077779991,162.2095743000027,50728.15192128 2025-09-20,17:27:32.000,263,11019303,-795,0,1758389251,15159.648286709991,162.2307216900008,50728.1239728 2025-09-20,17:27:33.000,263,11019276,-795,0,1758389252,15159.607868849991,162.22367256000143,50728.13095992001 2025-09-20,17:27:34.000,263,11019310,-795,0,1758389253,15159.601132539996,162.2448199499995,50728.08205008 2025-09-20,17:27:35.000,263,11019285,-795,0,1758389254,15159.540505749996,162.27301647000422,50728.02615312 2025-09-20,17:27:36.000,263,11019315,-795,0,1758389255,15159.54724205999,162.28711473000294,50728.1239728 2025-09-20,17:27:37.000,263,11019304,-795,0,1758389256,15159.54724205999,162.28006560000358,50728.13095992001 2025-09-20,17:27:38.000,263,11019319,-795,0,1758389257,15159.52703312999,162.31531125000038,50728.13095992001 2025-09-20,17:27:39.000,263,11019341,-795,0,1758389258,15159.49335158,162.30826212000102,50728.137947040006 2025-09-20,17:27:40.000,263,11019311,-795,0,1758389259,15159.439461099995,162.28006560000358,50728.116985680004 2025-09-20,17:27:41.000,263,11019282,-795,0,1758389260,15159.46640633999,162.2941638600023,50728.13095992001 2025-09-20,17:27:42.000,263,11019300,-795,0,1758389261,15159.43272479,162.30121299000166,50728.10301144 2025-09-20,17:27:43.000,263,11019314,-795,0,1758389262,15159.40577954999,162.2941638600023,50728.06108872001 2025-09-20,17:27:44.000,263,11019292,-795,0,1758389263,15159.378834309995,162.32236037999974,50728.137947040006 2025-09-20,17:27:45.000,263,11019273,-795,0,1758389264,15159.36536168999,162.28711473000294,50728.186856880006 2025-09-20,17:27:46.000,263,11019255,-795,0,1758389265,15159.358625379995,162.3435077699978,50728.14493416 2025-09-20,17:27:47.000,263,11019233,-795,0,1758389266,15159.31147121,162.30826212000102,50728.116985680004 2025-09-20,17:27:48.000,263,11019273,-795,0,1758389267,15159.25084442,162.35055690000445,50728.09602432 2025-09-20,17:27:49.000,263,11019253,-795,0,1758389268,15159.257580729995,162.35055690000445,50728.15192128 2025-09-20,17:27:50.000,263,11019259,-795,0,1758389269,15159.22389917999,162.38580255000124,50728.137947040006 2025-09-20,17:27:51.000,263,11019267,-795,0,1758389270,15159.217162869994,162.37170429000253,50728.186856880006 2025-09-20,17:27:52.000,263,11019286,-795,0,1758389271,15159.170008699999,162.42104819999804,50728.13095992001 2025-09-20,17:27:53.000,263,11019269,-795,0,1758389272,15159.16327238999,162.41399906999868,50728.137947040006 2025-09-20,17:27:54.000,263,11019296,-795,0,1758389273,15159.102645599989,162.46334298000147,50728.116985680004 2025-09-20,17:27:55.000,263,11019298,-795,0,1758389274,15159.170008699999,162.4774412400002,50728.116985680004 2025-09-20,17:27:56.000,263,11019290,-795,0,1758389275,15159.12285452999,162.4774412400002,50728.15192128 2025-09-20,17:27:57.000,263,11019265,-795,0,1758389276,15159.136327149994,162.48449036999955,50728.193844 2025-09-20,17:27:58.000,263,11019309,-795,0,1758389277,15159.116118219994,162.5056377600049,50728.116985680004 2025-09-20,17:27:59.000,263,11019282,-795,0,1758389278,15159.082436669989,162.49858862999827,50728.0541016 2025-09-20,17:28:00.000,263,11019284,-795,0,1758389279,15159.055491429994,162.55498167000042,50728.09602432 2025-09-20,17:28:01.000,263,11019257,-795,0,1758389280,15159.055491429994,162.56203079999977,50728.09602432 2025-09-20,17:28:02.000,263,11019297,-795,0,1758389281,15159.035282499994,162.52678515000298,50728.08903720001 2025-09-20,17:28:03.000,263,11019303,-795,0,1758389282,15159.055491429994,162.5408834100017,50728.15890840001 2025-09-20,17:28:04.000,263,11019297,-795,0,1758389283,15159.015073569994,162.58317818999785,50728.22179248 2025-09-20,17:28:05.000,263,11019287,-795,0,1758389284,15158.988128329998,162.58317818999785,50728.20781824001 2025-09-20,17:28:06.000,263,11019296,-795,0,1758389285,15158.947710469998,162.59727645000385,50728.193844 2025-09-20,17:28:07.000,263,11019326,-795,0,1758389286,15158.934237849993,162.59727645000385,50728.22179248 2025-09-20,17:28:08.000,263,11019244,-795,0,1758389287,15158.893819989993,162.63957123,50728.14493416 2025-09-20,17:28:09.000,263,11019275,-795,0,1758389288,15158.927501539998,162.65366948999872,50728.17288264 2025-09-20,17:28:10.000,263,11019298,-795,0,1758389289,15158.866874749998,162.63957123,50728.15192128 2025-09-20,17:28:11.000,263,11019215,-795,0,1758389290,15158.846665819998,162.67481688000407,50728.165895520004 2025-09-20,17:28:12.000,263,11019290,-795,0,1758389291,15158.866874749998,162.71006253000087,50728.20083112 2025-09-20,17:28:13.000,263,11019311,-755,0,1758389292,15158.860138439988,162.6889151400028,50728.20083112 2025-09-20,17:28:14.000,263,11019255,-795,0,1758389293,15158.826456889998,162.71006253000087,50728.235766720005 2025-09-20,17:28:15.000,263,11019277,-795,0,1758389294,15158.792775339993,162.71006253000087,50728.17986976001 2025-09-20,17:28:16.000,263,11019276,-795,0,1758389295,15158.772566409993,162.67481688000407,50728.165895520004 2025-09-20,17:28:17.000,263,11019244,-795,0,1758389296,15158.765830099997,162.7241607899996,50728.193844 2025-09-20,17:28:18.000,263,11019261,-795,0,1758389297,15158.705203309997,162.69596427000215,50728.15890840001 2025-09-20,17:28:19.000,263,11019258,-795,0,1758389298,15158.651312829992,162.71006253000087,50728.165895520004 2025-09-20,17:28:20.000,263,11019261,-795,0,1758389299,15158.678258070002,162.71711166000023,50728.13095992001 2025-09-20,17:28:21.000,263,11019241,-795,0,1758389300,15158.590686039992,162.71006253000087,50728.08205008 2025-09-20,17:28:22.000,263,11019277,-795,0,1758389301,15158.557004490001,162.7030134000015,50728.10301144 2025-09-20,17:28:23.000,263,11019242,-795,0,1758389302,15158.563740799997,162.7382590499983,50728.07506296 2025-09-20,17:28:24.000,263,11019289,-795,0,1758389303,15158.583949729997,162.7876029600011,50728.09602432 2025-09-20,17:28:25.000,263,11019288,-795,0,1758389304,15158.604158659997,162.83694687000389,50728.08205008 2025-09-20,17:28:26.000,263,11019243,-795,0,1758389305,15158.617631280002,162.84399600000324,50728.06108872001 2025-09-20,17:28:27.000,263,11019288,-795,0,1758389306,15158.658049140002,162.87219252000068,50728.01217888001 2025-09-20,17:28:28.000,263,11019244,-795,0,1758389307,15158.604158659997,162.90743817000475,50728.09602432 2025-09-20,17:28:29.000,263,11019274,-795,0,1758389308,15158.617631280002,162.90038903999812,50728.09602432 2025-09-20,17:28:30.000,263,11019269,-795,0,1758389309,15158.631103899992,162.97088033999898,50728.03314024 2025-09-20,17:28:31.000,263,11019261,-795,0,1758389310,15158.644576519997,162.97792946999834,50728.068075840005 2025-09-20,17:28:32.000,263,11019268,-795,0,1758389311,15158.658049140002,162.9849785999977,50728.07506296 2025-09-20,17:28:33.000,263,11019288,-795,0,1758389312,15158.698467000002,163.02727338000113,50728.03314024 2025-09-20,17:28:34.000,263,11019269,-795,0,1758389313,15158.684994379997,163.0343225100005,50728.00519176 2025-09-20,17:28:35.000,263,11019247,-795,0,1758389314,15158.691730689992,163.06251902999793,50728.02615312 2025-09-20,17:28:36.000,263,11019236,-795,0,1758389315,15158.698467000002,163.05546989999857,50728.10301144 2025-09-20,17:28:37.000,263,11019311,-795,0,1758389316,15158.711939619992,163.097764680002,50728.10999856001 2025-09-20,17:28:38.000,263,11019249,-795,0,1758389317,15158.664785449997,163.02727338000113,50728.068075840005 2025-09-20,17:28:39.000,263,11019284,-795,0,1758389318,15158.664785449997,163.06251902999793,50728.04012736001 2025-09-20,17:28:40.000,263,11019245,-795,0,1758389319,15158.658049140002,163.09071555000264,50728.0541016 2025-09-20,17:28:41.000,263,11019279,-795,0,1758389320,15158.651312829992,163.0343225100005,50728.06108872001 2025-09-20,17:28:42.000,263,11019264,-795,0,1758389321,15158.624367589997,163.01317512000242,50727.99121752001 2025-09-20,17:28:43.000,263,11019263,-795,0,1758389322,15158.637840210002,162.96383120999963,50727.949294800004 2025-09-20,17:28:44.000,263,11019237,-795,0,1758389323,15158.691730689992,162.99202773000434,50727.93532056 2025-09-20,17:28:45.000,263,11019274,-795,0,1758389324,15158.745621169997,163.01317512000242,50727.97724328 2025-09-20,17:28:46.000,263,11019312,-795,0,1758389325,15158.732148549992,163.00612599000306,50727.998204640004 2025-09-20,17:28:47.000,263,11019258,-795,0,1758389326,15158.738884860002,163.02727338000113,50727.998204640004 2025-09-20,17:28:48.000,263,11019266,-795,0,1758389327,15158.772566409993,163.00612599000306,50728.08205008 2025-09-20,17:28:49.000,263,11019258,-795,0,1758389328,15158.826456889998,163.00612599000306,50727.99121752001 2025-09-20,17:28:50.000,263,11019316,-795,0,1758389329,15158.812984269993,163.0343225100005,50728.00519176 2025-09-20,17:28:51.000,263,11019274,-795,0,1758389330,15158.812984269993,163.02022425000177,50727.970256160006 2025-09-20,17:28:52.000,263,11019282,-795,0,1758389331,15158.839929510003,163.02022425000177,50727.96326904001 2025-09-20,17:28:53.000,263,11019263,-795,0,1758389332,15158.866874749998,162.97792946999834,50728.03314024 2025-09-20,17:28:54.000,263,11019271,-795,0,1758389333,15158.853402129993,162.9849785999977,50728.02615312 2025-09-20,17:28:55.000,263,11019256,-795,0,1758389334,15158.893819989993,162.97088033999898,50728.08205008 2025-09-20,17:28:56.000,263,11019242,-795,0,1758389335,15158.907292609998,162.9990768600037,50728.0541016 2025-09-20,17:28:57.000,263,11019263,-795,0,1758389336,15158.934237849993,163.00612599000306,50728.04012736001 2025-09-20,17:28:58.000,263,11019259,-795,0,1758389337,15158.961183089988,163.0343225100005,50728.01217888001 2025-09-20,17:28:59.000,263,11019273,-795,0,1758389338,15158.994864639993,163.0343225100005,50728.04711448 2025-09-20,17:29:00.000,263,11019239,-795,0,1758389339,15159.001600949989,163.0343225100005,50728.09602432 2025-09-20,17:29:01.000,263,11019271,-795,0,1758389340,15159.068964049999,163.04137163999985,50728.07506296 2025-09-20,17:29:02.000,263,11019272,-795,0,1758389341,15159.015073569994,163.04137163999985,50728.07506296 2025-09-20,17:29:03.000,263,11019243,-795,0,1758389342,15159.068964049999,163.0484207699992,50728.08205008 2025-09-20,17:29:04.000,263,11019294,-795,0,1758389343,15159.055491429994,163.06251902999793,50727.998204640004 2025-09-20,17:29:05.000,263,11019291,-795,0,1758389344,15159.062227739989,163.07661729000392,50728.09602432 2025-09-20,17:29:06.000,263,11019281,-795,0,1758389345,15159.042018809989,163.07661729000392,50728.06108872001 2025-09-20,17:29:07.000,263,11019250,-795,0,1758389346,15159.042018809989,163.08366642000328,50728.068075840005 2025-09-20,17:29:08.000,263,11019243,-795,0,1758389347,15159.062227739989,163.06251902999793,50728.06108872001 2025-09-20,17:29:09.000,263,11019273,-795,0,1758389348,15159.048755119999,163.05546989999857,50727.9842304 2025-09-20,17:29:10.000,263,11019262,-795,0,1758389349,15159.021809879989,163.07661729000392,50728.01217888001 2025-09-20,17:29:11.000,263,11019273,-795,0,1758389350,15159.055491429994,163.07661729000392,50728.00519176 2025-09-20,17:29:12.000,263,11019271,-795,0,1758389351,15159.001600949989,163.06251902999793,50727.998204640004 2025-09-20,17:29:13.000,263,11019233,-795,0,1758389352,15159.001600949989,163.0343225100005,50727.92833344 2025-09-20,17:29:14.000,263,11019247,-795,0,1758389353,15159.015073569994,163.0484207699992,50727.9842304 2025-09-20,17:29:15.000,263,11019289,-795,0,1758389354,15159.075700359994,163.06251902999793,50727.970256160006 2025-09-20,17:29:16.000,263,11019269,-795,0,1758389355,15159.109381909999,163.05546989999857,50728.019166000005 2025-09-20,17:29:17.000,263,11019289,-795,0,1758389356,15159.082436669989,163.04137163999985,50727.92134632001 2025-09-20,17:29:18.000,263,11019255,-795,0,1758389357,15159.089172979999,163.00612599000306,50727.95628192 2025-09-20,17:29:19.000,263,11019279,-795,0,1758389358,15159.136327149994,163.02727338000113,50727.99121752001 2025-09-20,17:29:20.000,263,11019261,-795,0,1758389359,15159.116118219994,162.97792946999834,50728.03314024 2025-09-20,17:29:21.000,263,11019297,-795,0,1758389360,15159.129590839999,163.02022425000177,50728.02615312 2025-09-20,17:29:22.000,263,11019321,-795,0,1758389361,15159.102645599989,162.96383120999963,50727.97724328 2025-09-20,17:29:23.000,263,11019273,-795,0,1758389362,15159.089172979999,162.9356346900022,50727.97724328 2025-09-20,17:29:24.000,263,11019266,-755,0,1758389363,15159.102645599989,162.92858556000283,50727.998204640004 2025-09-20,17:29:25.000,263,11019326,-795,0,1758389364,15159.075700359994,162.92858556000283,50728.02615312 2025-09-20,17:29:26.000,263,11019301,-795,0,1758389365,15159.102645599989,162.92858556000283,50728.00519176 2025-09-20,17:29:27.000,263,11019291,-795,0,1758389366,15159.095909289994,162.92858556000283,50728.06108872001 2025-09-20,17:29:28.000,263,11019256,-795,0,1758389367,15159.116118219994,162.87924165000004,50728.06108872001 2025-09-20,17:29:29.000,263,11019260,-795,0,1758389368,15159.136327149994,162.84399600000324,50728.0541016 2025-09-20,17:29:30.000,263,11019289,-795,0,1758389369,15159.102645599989,162.8510451300026,50728.04012736001 2025-09-20,17:29:31.000,263,11019287,-795,0,1758389370,15159.116118219994,162.8228486099979,50728.07506296 2025-09-20,17:29:32.000,263,11019297,-795,0,1758389371,15159.102645599989,162.78055383000174,50728.08903720001 2025-09-20,17:29:33.000,263,11019276,-795,0,1758389372,15159.062227739989,162.76645557000302,50728.00519176 2025-09-20,17:29:34.000,263,11019298,-795,0,1758389373,15159.062227739989,162.77350470000238,50728.0541016 2025-09-20,17:29:35.000,263,11019295,-795,0,1758389374,15159.068964049999,162.7523573100043,50728.10301144 2025-09-20,17:29:36.000,263,11019245,-795,0,1758389375,15159.028546189998,162.6889151400028,50728.03314024 2025-09-20,17:29:37.000,263,11019298,-795,0,1758389376,15159.021809879989,162.71006253000087,50728.08205008 2025-09-20,17:29:38.000,263,11019270,-795,0,1758389377,15159.021809879989,162.66071861999808,50728.01217888001 2025-09-20,17:29:39.000,263,11019249,-795,0,1758389378,15158.994864639993,162.64662035999936,50728.08903720001 2025-09-20,17:29:40.000,263,11019318,-795,0,1758389379,15158.967919399998,162.61137471000256,50728.08205008 2025-09-20,17:29:41.000,263,11019294,-795,0,1758389380,15158.927501539998,162.63957123,50727.998204640004 2025-09-20,17:29:42.000,263,11019265,-795,0,1758389381,15158.907292609998,162.65366948999872,50728.00519176 2025-09-20,17:29:43.000,263,11019273,-795,0,1758389382,15158.893819989993,162.61137471000256,50728.03314024 2025-09-20,17:29:44.000,263,11019283,-795,0,1758389383,15158.853402129993,162.62547297000128,50728.03314024 2025-09-20,17:29:45.000,263,11019255,-795,0,1758389384,15158.880347369988,162.56907992999913,50728.04012736001 2025-09-20,17:29:46.000,263,11019299,-795,0,1758389385,15158.860138439988,162.5761290599985,50728.03314024 2025-09-20,17:29:47.000,263,11019274,-795,0,1758389386,15158.866874749998,162.56203079999977,50728.02615312 2025-09-20,17:29:48.000,263,11019260,-795,0,1758389387,15158.826456889998,162.56203079999977,50727.998204640004 2025-09-20,17:29:49.000,263,11019283,-795,0,1758389388,15158.779302720002,162.55498167000042,50728.01217888001 2025-09-20,17:29:50.000,263,11019287,-795,0,1758389389,15158.812984269993,162.53383428000234,50728.08205008 2025-09-20,17:29:51.000,263,11019260,-795,0,1758389390,15158.860138439988,162.55498167000042,50728.068075840005 2025-09-20,17:29:52.000,263,11019277,-795,0,1758389391,15158.880347369988,162.56203079999977,50728.137947040006 2025-09-20,17:29:53.000,263,11019273,-795,0,1758389392,15158.900556299988,162.53383428000234,50728.186856880006 2025-09-20,17:29:54.000,263,11019253,-795,0,1758389393,15158.860138439988,162.56203079999977,50728.165895520004 2025-09-20,17:29:55.000,263,11019339,-795,0,1758389394,15158.893819989993,162.56203079999977,50728.235766720005 2025-09-20,17:29:56.000,263,11019278,-795,0,1758389395,15158.846665819998,162.52678515000298,50728.186856880006 2025-09-20,17:29:57.000,263,11019300,-795,0,1758389396,15158.799511650002,162.4915394999989,50728.186856880006 2025-09-20,17:29:58.000,263,11019250,-795,0,1758389397,15158.786039029997,162.55498167000042,50728.09602432 2025-09-20,17:29:59.000,263,11019284,-795,0,1758389398,15158.792775339993,162.46334298000147,50728.165895520004 2025-09-20,17:30:00.000,263,11019298,-795,0,1758389399,15158.772566409993,162.5056377600049,50728.17288264 2025-09-20,17:30:01.000,263,11019287,-795,0,1758389400,15158.866874749998,162.51973602000362,50728.193844 2025-09-20,17:30:02.000,263,11019293,-795,0,1758389401,15158.846665819998,162.4915394999989,50728.15192128 2025-09-20,17:30:03.000,263,11019258,-795,0,1758389402,15158.806247959998,162.41399906999868,50728.08205008 2025-09-20,17:30:04.000,263,11019298,-795,0,1758389403,15158.853402129993,162.42104819999804,50728.21480536 2025-09-20,17:30:05.000,263,11019282,-795,0,1758389404,15158.826456889998,162.42104819999804,50728.20781824001 2025-09-20,17:30:06.000,263,11019229,-795,0,1758389405,15158.806247959998,162.37875342000189,50728.17288264 2025-09-20,17:30:07.000,263,11019273,-795,0,1758389406,15158.772566409993,162.33645863999845,50728.116985680004 2025-09-20,17:30:08.000,263,11019278,-795,0,1758389407,15158.752357479992,162.32236037999974,50728.1239728 2025-09-20,17:30:09.000,263,11019276,-795,0,1758389408,15158.786039029997,162.30121299000166,50728.13095992001 2025-09-20,17:30:10.000,263,11019299,-795,0,1758389409,15158.725412239997,162.27301647000422,50728.20083112 2025-09-20,17:30:11.000,263,11019272,-795,0,1758389410,15158.711939619992,162.28006560000358,50728.1239728 2025-09-20,17:30:12.000,263,11019281,-795,0,1758389411,15158.684994379997,162.2307216900008,50728.08903720001 2025-09-20,17:30:13.000,263,11019286,-795,0,1758389412,15158.678258070002,162.23777082000015,50728.13095992001 2025-09-20,17:30:14.000,263,11019267,-795,0,1758389413,15158.698467000002,162.23777082000015,50728.068075840005 2025-09-20,17:30:15.000,263,11019255,-795,0,1758389414,15158.691730689992,162.21662343000207,50728.0541016 2025-09-20,17:30:16.000,263,11019300,-795,0,1758389415,15158.637840210002,162.2448199499995,50728.01217888001 2025-09-20,17:30:17.000,263,11019309,-795,0,1758389416,15158.651312829992,162.22367256000143,50728.06108872001 2025-09-20,17:30:18.000,263,11019292,-795,0,1758389417,15158.691730689992,162.28006560000358,50728.08903720001 2025-09-20,17:30:19.000,263,11019268,-795,0,1758389418,15158.799511650002,162.23777082000015,50728.06108872001 2025-09-20,17:30:20.000,263,11019291,-795,0,1758389419,15158.833193199993,162.2307216900008,50728.08903720001 2025-09-20,17:30:21.000,263,11019287,-795,0,1758389420,15158.799511650002,162.26596734000486,50728.09602432 2025-09-20,17:30:22.000,263,11019283,-795,0,1758389421,15158.853402129993,162.25891820999823,50728.04012736001 2025-09-20,17:30:23.000,263,11019284,-795,0,1758389422,15158.860138439988,162.23777082000015,50728.10999856001 2025-09-20,17:30:24.000,263,11019266,-795,0,1758389423,15158.860138439988,162.23777082000015,50728.15890840001 2025-09-20,17:30:25.000,263,11019285,-795,0,1758389424,15158.920765229988,162.21662343000207,50728.17288264 2025-09-20,17:30:26.000,263,11019305,-795,0,1758389425,15158.907292609998,162.20252517000336,50728.17288264 2025-09-20,17:30:27.000,263,11019283,-795,0,1758389426,15158.927501539998,162.17432864999864,50728.17986976001 2025-09-20,17:30:28.000,263,11019275,-795,0,1758389427,15158.961183089988,162.17432864999864,50728.09602432 2025-09-20,17:30:29.000,263,11019280,-795,0,1758389428,15158.974655709993,162.16727951999928,50728.193844 2025-09-20,17:30:30.000,263,11019242,-795,0,1758389429,15158.994864639993,162.1461321300012,50728.15890840001 2025-09-20,17:30:31.000,263,11019258,-795,0,1758389430,15158.988128329998,162.1320338700025,50728.15192128 2025-09-20,17:30:32.000,263,11019297,-795,0,1758389431,15159.028546189998,162.13908300000185,50728.20083112 2025-09-20,17:30:33.000,263,11019273,-795,0,1758389432,15159.048755119999,162.0826899599997,50728.14493416 2025-09-20,17:30:34.000,263,11019271,-795,0,1758389433,15159.075700359994,162.08973908999906,50728.14493416 2025-09-20,17:30:35.000,263,11019269,-795,0,1758389434,15159.075700359994,162.06154257000162,50728.186856880006 2025-09-20,17:30:36.000,263,11019236,-795,0,1758389435,15159.082436669989,162.07564083000034,50728.17986976001 2025-09-20,17:30:37.000,263,11019322,-795,0,1758389436,15159.082436669989,162.07564083000034,50728.10999856001 2025-09-20,17:30:38.000,263,11019283,-795,0,1758389437,15159.102645599989,162.03334605000418,50728.10999856001 2025-09-20,17:30:39.000,263,11019194,-795,0,1758389438,15159.102645599989,162.07564083000034,50728.09602432 2025-09-20,17:30:40.000,263,11019272,-795,0,1758389439,15159.116118219994,162.0474443100029,50728.20083112 2025-09-20,17:30:41.000,263,11019291,-795,0,1758389440,15159.19021763,162.0826899599997,50728.193844 2025-09-20,17:30:42.000,263,11019290,-795,0,1758389441,15159.196953939994,162.09678821999842,50728.22877960001 2025-09-20,17:30:43.000,263,11019306,-795,0,1758389442,15159.19021763,162.06154257000162,50728.13095992001 2025-09-20,17:30:44.000,263,11019291,-795,0,1758389443,15159.18348131999,162.10383734999778,50728.24275384 2025-09-20,17:30:45.000,263,11019300,-795,0,1758389444,15159.136327149994,162.0826899599997,50728.186856880006 2025-09-20,17:30:46.000,263,11019294,-795,0,1758389445,15159.116118219994,162.08973908999906,50728.137947040006 2025-09-20,17:30:47.000,263,11019277,-795,0,1758389446,15159.089172979999,162.06154257000162,50728.07506296 2025-09-20,17:30:48.000,263,11019289,-795,0,1758389447,15159.095909289994,162.02629692000482,50728.08903720001 2025-09-20,17:30:49.000,263,11019282,-795,0,1758389448,15159.095909289994,162.02629692000482,50728.08903720001 2025-09-20,17:30:50.000,263,11019283,-795,0,1758389449,15159.109381909999,161.99105127000075,50728.01217888001 2025-09-20,17:30:51.000,263,11019268,-795,0,1758389450,15159.102645599989,161.9840021400014,50727.949294800004 2025-09-20,17:30:52.000,263,11019301,-795,0,1758389451,15159.129590839999,162.06154257000162,50727.97724328 2025-09-20,17:30:53.000,263,11019252,-795,0,1758389452,15159.082436669989,162.04039518000354,50727.851475120005 2025-09-20,17:30:54.000,263,11019280,-795,0,1758389453,15159.116118219994,162.0474443100029,50727.900384960005 2025-09-20,17:30:55.000,263,11019243,-795,0,1758389454,15159.129590839999,162.0192477899982,50727.970256160006 2025-09-20,17:30:56.000,263,11019250,-795,0,1758389455,15159.14306345999,162.03334605000418,50727.97724328 2025-09-20,17:30:57.000,263,11019256,-795,0,1758389456,15159.116118219994,162.01219865999883,50727.92833344 2025-09-20,17:30:58.000,263,11019269,-795,0,1758389457,15159.116118219994,161.99105127000075,50727.92134632001 2025-09-20,17:30:59.000,263,11019287,-795,0,1758389458,15159.095909289994,161.9840021400014,50727.900384960005 2025-09-20,17:31:00.000,263,11019294,-795,0,1758389459,15159.028546189998,161.97695301000203,50727.851475120005 2025-09-20,17:31:01.000,263,11019238,-795,0,1758389460,15158.967919399998,161.96990388000268,50727.87243648001 2025-09-20,17:31:02.000,263,11019270,-795,0,1758389461,15158.866874749998,161.97695301000203,50727.78859104 2025-09-20,17:31:03.000,263,11019253,-795,0,1758389462,15158.839929510003,161.9346582299986,50727.830513760004 2025-09-20,17:31:04.000,263,11019285,-795,0,1758389463,15158.866874749998,161.9346582299986,50727.79557816001 2025-09-20,17:31:05.000,263,11019274,-795,0,1758389464,15158.833193199993,161.95580562000396,50727.78859104 2025-09-20,17:31:06.000,263,11019282,-795,0,1758389465,15158.779302720002,161.9487564900046,50727.71173272 2025-09-20,17:31:07.000,263,11019290,-795,0,1758389466,15158.752357479992,161.92055996999989,50727.71871984 2025-09-20,17:31:08.000,263,11019295,-795,0,1758389467,15158.772566409993,161.89236345000245,50727.72570696001 2025-09-20,17:31:09.000,263,11019316,-795,0,1758389468,15158.792775339993,161.94170735999796,50727.76762968 2025-09-20,17:31:10.000,263,11019282,-795,0,1758389469,15158.759093790002,161.8853143200031,50727.7396812 2025-09-20,17:31:11.000,263,11019292,-795,0,1758389470,15158.772566409993,161.86416692999774,50727.69775848 2025-09-20,17:31:12.000,263,11019285,-795,0,1758389471,15158.826456889998,161.87826519000373,50727.71173272 2025-09-20,17:31:13.000,263,11019295,-795,0,1758389472,15158.826456889998,161.87826519000373,50727.77461680001 2025-09-20,17:31:14.000,263,11019308,-795,0,1758389473,15158.792775339993,161.89236345000245,50727.7396812 2025-09-20,17:31:15.000,263,11019226,-795,0,1758389474,15158.819720580002,161.85006866999902,50727.71173272 2025-09-20,17:31:16.000,263,11019284,-795,0,1758389475,15158.819720580002,161.87121606000437,50727.74666832 2025-09-20,17:31:17.000,263,11019248,-795,0,1758389476,15158.819720580002,161.85711779999838,50727.78859104 2025-09-20,17:31:18.000,263,11019276,-795,0,1758389477,15158.833193199993,161.87121606000437,50727.78859104 2025-09-20,17:31:19.000,263,11019278,-795,0,1758389478,15158.792775339993,161.86416692999774,50727.78859104 2025-09-20,17:31:20.000,263,11019263,-795,0,1758389479,15158.779302720002,161.8359704100003,50727.65583576001 2025-09-20,17:31:21.000,263,11019274,-795,0,1758389480,15158.792775339993,161.85711779999838,50727.781603920004 2025-09-20,17:31:22.000,263,11019282,-795,0,1758389481,15158.812984269993,161.82187215000158,50727.76762968 2025-09-20,17:31:23.000,263,11019279,-795,0,1758389482,15158.846665819998,161.82187215000158,50727.732694080005 2025-09-20,17:31:24.000,263,11019276,-795,0,1758389483,15158.839929510003,161.80777389000286,50727.76064256 2025-09-20,17:31:25.000,263,11019242,-795,0,1758389484,15158.887083679998,161.8359704100003,50727.77461680001 2025-09-20,17:31:26.000,263,11019254,-795,0,1758389485,15159.001600949989,161.85711779999838,50727.78859104 2025-09-20,17:31:27.000,263,11019289,-795,0,1758389486,15159.028546189998,161.87121606000437,50727.802565280006 2025-09-20,17:31:28.000,263,11019269,-795,0,1758389487,15159.042018809989,161.8359704100003,50727.83750088 2025-09-20,17:31:29.000,263,11019255,-795,0,1758389488,15159.042018809989,161.86416692999774,50727.82352664001 2025-09-20,17:31:30.000,263,11019237,-795,0,1758389489,15159.048755119999,161.87826519000373,50727.78859104 2025-09-20,17:31:31.000,263,11019246,-795,0,1758389490,15159.075700359994,161.94170735999796,50727.732694080005 2025-09-20,17:31:32.000,263,11019279,-795,0,1758389491,15159.089172979999,161.94170735999796,50727.82352664001 2025-09-20,17:31:33.000,263,11019274,-795,0,1758389492,15159.116118219994,161.92760909999924,50727.84448800001 2025-09-20,17:31:34.000,263,11019237,-795,0,1758389493,15159.109381909999,161.9346582299986,50727.83750088 2025-09-20,17:31:35.000,263,11019228,-795,0,1758389494,15159.102645599989,161.96285475000332,50727.900384960005 2025-09-20,17:31:36.000,263,11019263,-795,0,1758389495,15159.129590839999,161.9840021400014,50727.970256160006 2025-09-20,17:31:37.000,263,11019244,-795,0,1758389496,15159.095909289994,161.96285475000332,50727.97724328 2025-09-20,17:31:38.000,263,11019236,-795,0,1758389497,15159.055491429994,161.94170735999796,50727.949294800004 2025-09-20,17:31:39.000,263,11019291,-795,0,1758389498,15159.068964049999,161.9346582299986,50727.949294800004 2025-09-20,17:31:40.000,263,11019312,-795,0,1758389499,15159.028546189998,161.92760909999924,50727.90737208 2025-09-20,17:31:41.000,263,11019282,-795,0,1758389500,15158.967919399998,161.94170735999796,50727.96326904001 2025-09-20,17:31:42.000,263,11019259,-795,0,1758389501,15158.981392019989,161.94170735999796,50727.90737208 2025-09-20,17:31:43.000,263,11019256,-795,0,1758389502,15158.954446779993,161.9487564900046,50727.97724328 2025-09-20,17:31:44.000,263,11019275,-795,0,1758389503,15158.934237849993,161.99105127000075,50727.900384960005 2025-09-20,17:31:45.000,263,11019249,-795,0,1758389504,15158.893819989993,161.9346582299986,50727.90737208 2025-09-20,17:31:46.000,263,11019204,-795,0,1758389505,15158.839929510003,161.9487564900046,50727.85846224 2025-09-20,17:31:47.000,263,11019252,-795,0,1758389506,15158.853402129993,161.96285475000332,50727.970256160006 2025-09-20,17:31:48.000,263,11019284,-795,0,1758389507,15158.866874749998,161.96990388000268,50727.93532056 2025-09-20,17:31:49.000,263,11019261,-795,0,1758389508,15158.880347369988,161.9840021400014,50727.97724328 2025-09-20,17:31:50.000,263,11019258,-795,0,1758389509,15158.907292609998,161.9981004000001,50728.01217888001 2025-09-20,17:31:51.000,263,11019275,-795,0,1758389510,15158.934237849993,161.9981004000001,50727.97724328 2025-09-20,17:31:52.000,263,11019261,-795,0,1758389511,15158.880347369988,161.9981004000001,50727.949294800004 2025-09-20,17:31:53.000,263,11019251,-795,0,1758389512,15158.907292609998,161.99105127000075,50728.07506296 2025-09-20,17:31:54.000,263,11019251,-795,0,1758389513,15158.947710469998,161.99105127000075,50728.06108872001 2025-09-20,17:31:55.000,263,11019296,-795,0,1758389514,15158.988128329998,161.97695301000203,50728.10999856001 2025-09-20,17:31:56.000,263,11019255,-795,0,1758389515,15159.021809879989,162.00514952999947,50728.15192128 2025-09-20,17:31:57.000,263,11019283,-795,0,1758389516,15159.042018809989,161.9840021400014,50728.14493416 2025-09-20,17:31:58.000,263,11019256,-795,0,1758389517,15159.035282499994,161.97695301000203,50728.15192128 2025-09-20,17:31:59.000,263,11019272,-795,0,1758389518,15159.048755119999,161.9840021400014,50728.21480536 2025-09-20,17:32:00.000,263,11019215,-795,0,1758389519,15159.048755119999,161.9840021400014,50728.10999856001 2025-09-20,17:32:01.000,263,11019252,-795,0,1758389520,15159.068964049999,161.96990388000268,50728.13095992001 2025-09-20,17:32:02.000,263,11019312,-795,0,1758389521,15159.082436669989,161.9487564900046,50728.09602432 2025-09-20,17:32:03.000,263,11019307,-795,0,1758389522,15159.102645599989,161.9487564900046,50728.08205008 2025-09-20,17:32:04.000,263,11019259,-795,0,1758389523,15159.095909289994,161.9840021400014,50728.10999856001 2025-09-20,17:32:05.000,263,11019257,-795,0,1758389524,15159.12285452999,161.99105127000075,50728.1239728 2025-09-20,17:32:06.000,263,11019272,-795,0,1758389525,15159.075700359994,162.0192477899982,50728.10301144 2025-09-20,17:32:07.000,263,11019261,-795,0,1758389526,15159.062227739989,162.03334605000418,50728.04711448 2025-09-20,17:32:08.000,263,11019270,-795,0,1758389527,15159.12285452999,162.0474443100029,50728.08205008 2025-09-20,17:32:09.000,263,11019268,-795,0,1758389528,15159.109381909999,162.07564083000034,50728.08903720001 2025-09-20,17:32:10.000,263,11019264,-795,0,1758389529,15159.109381909999,162.0826899599997,50728.0541016 2025-09-20,17:32:11.000,263,11019315,-795,0,1758389530,15159.102645599989,162.0826899599997,50728.10999856001 2025-09-20,17:32:12.000,263,11019248,-795,0,1758389531,15159.075700359994,162.1320338700025,50728.1239728 2025-09-20,17:32:13.000,263,11019258,-795,0,1758389532,15159.015073569994,162.12498474000313,50728.04711448 2025-09-20,17:32:14.000,263,11019280,-795,0,1758389533,15159.008337259998,162.13908300000185,50728.02615312 2025-09-20,17:32:15.000,263,11019232,-795,0,1758389534,15159.001600949989,162.15318126000057,50727.92134632001 2025-09-20,17:32:16.000,263,11019278,-795,0,1758389535,15159.021809879989,162.17432864999864,50727.92134632001 2025-09-20,17:32:17.000,263,11019279,-795,0,1758389536,15159.001600949989,162.12498474000313,50727.97724328 2025-09-20,17:32:18.000,263,11019237,-795,0,1758389537,15159.035282499994,162.15318126000057,50728.00519176 2025-09-20,17:32:19.000,263,11019302,-795,0,1758389538,15159.028546189998,162.13908300000185,50727.99121752001 2025-09-20,17:32:20.000,263,11019206,-795,0,1758389539,15159.042018809989,162.17432864999864,50728.00519176 2025-09-20,17:32:21.000,263,11019256,-795,0,1758389540,15159.048755119999,162.17432864999864,50727.99121752001 2025-09-20,17:32:22.000,263,11019229,-795,0,1758389541,15159.042018809989,162.15318126000057,50727.97724328 2025-09-20,17:32:23.000,263,11019251,-795,0,1758389542,15159.035282499994,162.13908300000185,50727.97724328 2025-09-20,17:32:24.000,263,11019250,-795,0,1758389543,15159.001600949989,162.16023038999992,50727.97724328 2025-09-20,17:32:25.000,263,11019270,-795,0,1758389544,15159.015073569994,162.13908300000185,50727.949294800004 2025-09-20,17:32:26.000,263,11019270,-795,0,1758389545,15159.035282499994,162.16023038999992,50727.9143592 2025-09-20,17:32:27.000,263,11019279,-795,0,1758389546,15158.988128329998,162.15318126000057,50727.93532056 2025-09-20,17:32:28.000,263,11019240,-795,0,1758389547,15158.967919399998,162.18842691000464,50727.92134632001 2025-09-20,17:32:29.000,263,11019273,-795,0,1758389548,15158.994864639993,162.1320338700025,50728.00519176 2025-09-20,17:32:30.000,263,11019255,-795,0,1758389549,15159.008337259998,162.1461321300012,50728.01217888001 2025-09-20,17:32:31.000,263,11019280,-795,0,1758389550,15158.994864639993,162.15318126000057,50728.00519176 2025-09-20,17:32:32.000,263,11019257,-795,0,1758389551,15159.015073569994,162.13908300000185,50728.01217888001 2025-09-20,17:32:33.000,263,11019282,-795,0,1758389552,15159.008337259998,162.1320338700025,50728.10301144 2025-09-20,17:32:34.000,263,11019273,-795,0,1758389553,15158.994864639993,162.11793561000377,50728.02615312 2025-09-20,17:32:35.000,263,11019240,-795,0,1758389554,15158.961183089988,162.08973908999906,50728.04711448 2025-09-20,17:32:36.000,263,11019283,-795,0,1758389555,15158.988128329998,162.09678821999842,50728.10301144 2025-09-20,17:32:37.000,263,11019265,-795,0,1758389556,15158.961183089988,162.07564083000034,50728.0541016 2025-09-20,17:32:38.000,263,11019284,-795,0,1758389557,15158.954446779993,162.08973908999906,50728.10301144 2025-09-20,17:32:39.000,263,11019276,-795,0,1758389558,15158.907292609998,162.0826899599997,50728.0541016 2025-09-20,17:32:40.000,263,11019237,-795,0,1758389559,15158.893819989993,162.09678821999842,50727.9842304 2025-09-20,17:32:41.000,263,11019247,-795,0,1758389560,15158.887083679998,162.09678821999842,50728.116985680004 2025-09-20,17:32:42.000,263,11019258,-795,0,1758389561,15158.860138439988,162.0826899599997,50728.07506296 2025-09-20,17:32:43.000,263,11019232,-795,0,1758389562,15158.887083679998,162.06154257000162,50727.92134632001 2025-09-20,17:32:44.000,263,11019228,-795,0,1758389563,15158.866874749998,162.07564083000034,50727.970256160006 2025-09-20,17:32:45.000,263,11019240,-795,0,1758389564,15158.846665819998,162.05449344000226,50727.97724328 2025-09-20,17:32:46.000,263,11019275,-795,0,1758389565,15158.846665819998,162.09678821999842,50727.95628192 2025-09-20,17:32:47.000,263,11019208,-795,0,1758389566,15158.812984269993,162.0826899599997,50728.01217888001 2025-09-20,17:32:48.000,263,11019273,-795,0,1758389567,15158.786039029997,162.07564083000034,50728.06108872001 2025-09-20,17:32:49.000,263,11019233,-795,0,1758389568,15158.792775339993,162.05449344000226,50728.01217888001 2025-09-20,17:32:50.000,263,11019235,-795,0,1758389569,15158.786039029997,162.08973908999906,50728.04012736001 2025-09-20,17:32:51.000,263,11019250,-795,0,1758389570,15158.806247959998,162.06154257000162,50728.04711448 2025-09-20,17:32:52.000,263,11019238,-795,0,1758389571,15158.779302720002,162.09678821999842,50728.00519176 2025-09-20,17:32:53.000,263,11019247,-795,0,1758389572,15158.772566409993,162.12498474000313,50728.01217888001 2025-09-20,17:32:54.000,263,11019300,-795,0,1758389573,15158.738884860002,162.1108864800044,50727.93532056 2025-09-20,17:32:55.000,263,11019255,-795,0,1758389574,15158.772566409993,162.1108864800044,50727.94230768001 2025-09-20,17:32:56.000,263,11019247,-795,0,1758389575,15158.799511650002,162.1461321300012,50728.04711448 2025-09-20,17:32:57.000,263,11019247,-795,0,1758389576,15158.792775339993,162.13908300000185,50727.998204640004 2025-09-20,17:32:58.000,263,11019235,-795,0,1758389577,15158.812984269993,162.12498474000313,50727.9842304 2025-09-20,17:32:59.000,263,11019261,-795,0,1758389578,15158.846665819998,162.13908300000185,50728.00519176 2025-09-20,17:33:00.000,263,11019233,-795,0,1758389579,15158.819720580002,162.12498474000313,50727.94230768001 2025-09-20,17:33:01.000,263,11019243,-795,0,1758389580,15158.799511650002,162.13908300000185,50727.9842304 2025-09-20,17:33:02.000,263,11019286,-795,0,1758389581,15158.806247959998,162.12498474000313,50727.96326904001 2025-09-20,17:33:03.000,263,11019274,-795,0,1758389582,15158.759093790002,162.1461321300012,50728.03314024 2025-09-20,17:33:04.000,263,11019235,-795,0,1758389583,15158.779302720002,162.15318126000057,50727.92833344 2025-09-20,17:33:05.000,263,11019242,-795,0,1758389584,15158.745621169997,162.1108864800044,50727.92833344 2025-09-20,17:33:06.000,263,11019277,-795,0,1758389585,15158.786039029997,162.1320338700025,50727.900384960005 2025-09-20,17:33:07.000,263,11019264,-795,0,1758389586,15158.759093790002,162.12498474000313,50727.8794236 2025-09-20,17:33:08.000,263,11019253,-795,0,1758389587,15158.779302720002,162.11793561000377,50727.92134632001 2025-09-20,17:33:09.000,263,11019284,-795,0,1758389588,15158.752357479992,162.1108864800044,50727.970256160006 2025-09-20,17:33:10.000,263,11019244,-795,0,1758389589,15158.759093790002,162.10383734999778,50727.9143592 2025-09-20,17:33:11.000,263,11019251,-795,0,1758389590,15158.759093790002,162.1108864800044,50727.900384960005 2025-09-20,17:33:12.000,263,11019216,-795,0,1758389591,15158.752357479992,162.10383734999778,50727.90737208 2025-09-20,17:33:13.000,263,11019283,-795,0,1758389592,15158.664785449997,162.03334605000418,50727.87243648001 2025-09-20,17:33:14.000,263,11019289,-795,0,1758389593,15158.597422350002,162.03334605000418,50727.85846224 2025-09-20,17:33:15.000,263,11019250,-795,0,1758389594,15158.590686039992,162.04039518000354,50727.851475120005 2025-09-20,17:33:16.000,263,11019219,-795,0,1758389595,15158.610894969992,162.0474443100029,50727.92134632001 2025-09-20,17:33:17.000,263,11019232,-795,0,1758389596,15158.597422350002,162.05449344000226,50727.83750088 2025-09-20,17:33:18.000,263,11019231,-795,0,1758389597,15158.610894969992,162.05449344000226,50727.83750088 2025-09-20,17:33:19.000,263,11019249,-795,0,1758389598,15158.597422350002,162.0192477899982,50727.81653952 2025-09-20,17:33:20.000,263,11019260,-795,0,1758389599,15158.664785449997,162.05449344000226,50727.83750088 2025-09-20,17:33:21.000,263,11019298,-795,0,1758389600,15158.671521759992,162.08973908999906,50727.89339784001 2025-09-20,17:33:22.000,263,11019273,-795,0,1758389601,15158.718675930002,162.0826899599997,50727.88641072 2025-09-20,17:33:23.000,263,11019295,-795,0,1758389602,15158.711939619992,162.06154257000162,50727.9143592 2025-09-20,17:33:24.000,263,11019274,-795,0,1758389603,15158.738884860002,162.10383734999778,50727.949294800004 2025-09-20,17:33:25.000,263,11019208,-795,0,1758389604,15158.698467000002,162.1108864800044,50727.92134632001 2025-09-20,17:33:26.000,263,11019274,-795,0,1758389605,15158.711939619992,162.10383734999778,50727.86544936 2025-09-20,17:33:27.000,263,11019281,-795,0,1758389606,15158.752357479992,162.07564083000034,50727.92134632001 2025-09-20,17:33:28.000,263,11019240,-795,0,1758389607,15158.765830099997,162.0826899599997,50727.84448800001 2025-09-20,17:33:29.000,263,11019249,-795,0,1758389608,15158.772566409993,162.09678821999842,50727.86544936 2025-09-20,17:33:30.000,263,11019193,-795,0,1758389609,15158.786039029997,162.0826899599997,50727.86544936 2025-09-20,17:33:31.000,263,11019263,-795,0,1758389610,15158.860138439988,162.06154257000162,50727.92134632001 2025-09-20,17:33:32.000,263,11019268,-795,0,1758389611,15158.967919399998,162.1108864800044,50727.900384960005 2025-09-20,17:33:33.000,263,11019258,-795,0,1758389612,15158.961183089988,162.09678821999842,50727.99121752001 2025-09-20,17:33:34.000,263,11019251,-795,0,1758389613,15158.940974159988,162.13908300000185,50727.900384960005 2025-09-20,17:33:35.000,263,11019240,-795,0,1758389614,15158.920765229988,162.06859170000098,50727.9143592 2025-09-20,17:33:36.000,263,11019306,-795,0,1758389615,15158.920765229988,162.10383734999778,50727.90737208 2025-09-20,17:33:37.000,263,11019276,-795,0,1758389616,15158.920765229988,162.1108864800044,50727.97724328 2025-09-20,17:33:38.000,263,11019255,-795,0,1758389617,15158.947710469998,162.07564083000034,50727.949294800004 2025-09-20,17:33:39.000,263,11019283,-795,0,1758389618,15158.981392019989,162.1108864800044,50727.970256160006 2025-09-20,17:33:40.000,263,11019236,-795,0,1758389619,15158.947710469998,162.13908300000185,50727.99121752001 2025-09-20,17:33:41.000,263,11019270,-795,0,1758389620,15158.967919399998,162.1108864800044,50727.94230768001 2025-09-20,17:33:42.000,263,11019244,-795,0,1758389621,15158.947710469998,162.1108864800044,50727.94230768001 2025-09-20,17:33:43.000,263,11019234,-795,0,1758389622,15158.920765229988,162.13908300000185,50728.03314024 2025-09-20,17:33:44.000,263,11019250,-795,0,1758389623,15158.954446779993,162.0826899599997,50727.95628192 2025-09-20,17:33:45.000,263,11019301,-795,0,1758389624,15158.940974159988,162.0826899599997,50727.99121752001 2025-09-20,17:33:46.000,263,11019253,-795,0,1758389625,15158.940974159988,162.06859170000098,50728.019166000005 2025-09-20,17:33:47.000,263,11019272,-795,0,1758389626,15158.927501539998,162.0192477899982,50727.9842304 2025-09-20,17:33:48.000,263,11019301,-795,0,1758389627,15158.866874749998,162.02629692000482,50727.970256160006 2025-09-20,17:33:49.000,263,11019224,-795,0,1758389628,15158.873611059993,162.00514952999947,50727.92833344 2025-09-20,17:33:50.000,263,11019265,-795,0,1758389629,15158.880347369988,162.05449344000226,50727.93532056 2025-09-20,17:33:51.000,263,11019260,-795,0,1758389630,15158.907292609998,162.02629692000482,50727.949294800004 2025-09-20,17:33:52.000,263,11019265,-795,0,1758389631,15158.893819989993,162.03334605000418,50727.970256160006 2025-09-20,17:33:53.000,263,11019258,-795,0,1758389632,15158.887083679998,162.01219865999883,50728.00519176 2025-09-20,17:33:54.000,263,11019257,-795,0,1758389633,15158.920765229988,162.02629692000482,50728.00519176 2025-09-20,17:33:55.000,263,11019269,-795,0,1758389634,15158.961183089988,162.0192477899982,50727.9143592 2025-09-20,17:33:56.000,263,11019257,-795,0,1758389635,15158.947710469998,162.04039518000354,50727.87243648001 2025-09-20,17:33:57.000,263,11019278,-795,0,1758389636,15158.934237849993,162.04039518000354,50727.97724328 2025-09-20,17:33:58.000,263,11019257,-795,0,1758389637,15158.927501539998,161.99105127000075,50727.998204640004 2025-09-20,17:33:59.000,263,11019225,-795,0,1758389638,15158.961183089988,162.01219865999883,50727.99121752001 2025-09-20,17:34:00.000,263,11019303,-795,0,1758389639,15158.981392019989,161.97695301000203,50727.97724328 2025-09-20,17:34:01.000,263,11019322,-795,0,1758389640,15159.021809879989,162.05449344000226,50727.95628192 2025-09-20,17:34:02.000,263,11019272,-795,0,1758389641,15159.082436669989,162.08973908999906,50727.9842304 2025-09-20,17:34:03.000,263,11019295,-795,0,1758389642,15159.196953939994,162.10383734999778,50728.01217888001 2025-09-20,17:34:04.000,263,11019297,-795,0,1758389643,15159.149799769999,162.04039518000354,50728.02615312 2025-09-20,17:34:05.000,263,11019215,-795,0,1758389644,15159.176745009994,162.02629692000482,50728.02615312 2025-09-20,17:34:06.000,263,11019265,-795,0,1758389645,15159.170008699999,162.03334605000418,50728.03314024 2025-09-20,17:34:07.000,263,11019266,-795,0,1758389646,15159.176745009994,162.05449344000226,50728.07506296 2025-09-20,17:34:08.000,263,11019263,-795,0,1758389647,15159.149799769999,162.02629692000482,50728.07506296 2025-09-20,17:34:09.000,263,11019274,-795,0,1758389648,15159.156536079994,162.05449344000226,50728.09602432 2025-09-20,17:34:10.000,263,11019254,-795,0,1758389649,15159.156536079994,162.0192477899982,50727.998204640004 2025-09-20,17:34:11.000,263,11019262,-795,0,1758389650,15159.16327238999,162.05449344000226,50728.06108872001 2025-09-20,17:34:12.000,263,11019240,-795,0,1758389651,15159.149799769999,162.08973908999906,50728.03314024 2025-09-20,17:34:13.000,263,11019247,-795,0,1758389652,15159.156536079994,162.10383734999778,50728.00519176 2025-09-20,17:34:14.000,263,11019285,-795,0,1758389653,15159.176745009994,162.0826899599997,50728.13095992001 2025-09-20,17:34:15.000,263,11019257,-795,0,1758389654,15159.22389917999,162.05449344000226,50728.13095992001 2025-09-20,17:34:16.000,263,11019262,-795,0,1758389655,15159.176745009994,162.0826899599997,50728.193844 2025-09-20,17:34:17.000,263,11019297,-795,0,1758389656,15159.176745009994,162.0474443100029,50728.165895520004 2025-09-20,17:34:18.000,263,11019249,-795,0,1758389657,15159.156536079994,162.05449344000226,50728.13095992001 2025-09-20,17:34:19.000,263,11019253,-795,0,1758389658,15159.129590839999,162.04039518000354,50728.165895520004 2025-09-20,17:34:20.000,263,11019257,-795,0,1758389659,15159.116118219994,162.0192477899982,50728.116985680004 2025-09-20,17:34:21.000,263,11019272,-795,0,1758389660,15159.109381909999,162.01219865999883,50728.15192128 2025-09-20,17:34:22.000,263,11019249,-795,0,1758389661,15159.089172979999,161.99105127000075,50728.10301144 2025-09-20,17:34:23.000,263,11019263,-795,0,1758389662,15159.102645599989,161.99105127000075,50728.10999856001 2025-09-20,17:34:24.000,263,11019319,-795,0,1758389663,15159.075700359994,161.9981004000001,50728.17288264 2025-09-20,17:34:25.000,263,11019226,-795,0,1758389664,15159.048755119999,161.99105127000075,50728.13095992001 2025-09-20,17:34:26.000,263,11019296,-795,0,1758389665,15159.015073569994,161.96285475000332,50728.13095992001 2025-09-20,17:34:27.000,263,11019279,-795,0,1758389666,15158.981392019989,161.9346582299986,50728.10999856001 2025-09-20,17:34:28.000,263,11019256,-795,0,1758389667,15158.988128329998,161.95580562000396,50728.08903720001 2025-09-20,17:34:29.000,263,11019268,-795,0,1758389668,15159.008337259998,161.9487564900046,50728.13095992001 2025-09-20,17:34:30.000,263,11019278,-795,0,1758389669,15159.035282499994,161.9346582299986,50728.10999856001 2025-09-20,17:34:31.000,263,11019263,-795,0,1758389670,15158.988128329998,161.90646171000117,50728.116985680004 2025-09-20,17:34:32.000,263,11019264,-795,0,1758389671,15158.974655709993,161.87826519000373,50728.10999856001 2025-09-20,17:34:33.000,263,11019290,-795,0,1758389672,15159.001600949989,161.9346582299986,50728.116985680004 2025-09-20,17:34:34.000,263,11019317,-795,0,1758389673,15159.028546189998,161.90646171000117,50728.068075840005 2025-09-20,17:34:35.000,263,11019257,-795,0,1758389674,15159.028546189998,161.8853143200031,50728.04711448 2025-09-20,17:34:36.000,263,11019271,-795,0,1758389675,15159.042018809989,161.8853143200031,50728.06108872001 2025-09-20,17:34:37.000,263,11019310,-795,0,1758389676,15159.042018809989,161.8994125800018,50728.03314024 2025-09-20,17:34:38.000,263,11019273,-795,0,1758389677,15159.048755119999,161.87826519000373,50728.04012736001 2025-09-20,17:34:39.000,263,11019280,-795,0,1758389678,15159.055491429994,161.87121606000437,50728.15890840001 2025-09-20,17:34:40.000,263,11019245,-795,0,1758389679,15159.116118219994,161.87826519000373,50728.20781824001 2025-09-20,17:34:41.000,263,11019284,-795,0,1758389680,15159.082436669989,161.84301953999966,50728.193844 2025-09-20,17:34:42.000,263,11019268,-795,0,1758389681,15159.109381909999,161.84301953999966,50728.20781824001 2025-09-20,17:34:43.000,263,11019265,-795,0,1758389682,15159.14306345999,161.86416692999774,50728.193844 2025-09-20,17:34:44.000,263,11019241,-795,0,1758389683,15159.095909289994,161.8359704100003,50728.14493416 2025-09-20,17:34:45.000,263,11019290,-795,0,1758389684,15159.149799769999,161.86416692999774,50728.10301144 2025-09-20,17:34:46.000,263,11019268,-795,0,1758389685,15159.19021763,161.87826519000373,50728.13095992001 2025-09-20,17:34:47.000,263,11019264,-795,0,1758389686,15159.21042656,161.85711779999838,50728.116985680004 2025-09-20,17:34:48.000,263,11019239,-795,0,1758389687,15159.19021763,161.87121606000437,50728.14493416 2025-09-20,17:34:49.000,263,11019274,-795,0,1758389688,15159.19021763,161.85711779999838,50728.137947040006 2025-09-20,17:34:50.000,263,11019294,-795,0,1758389689,15159.217162869994,161.84301953999966,50728.17986976001 2025-09-20,17:34:51.000,263,11019277,-795,0,1758389690,15159.20369024999,161.87121606000437,50728.13095992001 2025-09-20,17:34:52.000,263,11019254,-795,0,1758389691,15159.23063549,161.85711779999838,50728.21480536 2025-09-20,17:34:53.000,263,11019244,-795,0,1758389692,15159.26431703999,161.87121606000437,50728.17288264 2025-09-20,17:34:54.000,263,11019283,-795,0,1758389693,15159.277789659995,161.87826519000373,50728.10999856001 2025-09-20,17:34:55.000,263,11019252,-795,0,1758389694,15159.257580729995,161.84301953999966,50728.165895520004 2025-09-20,17:34:56.000,263,11019263,-795,0,1758389695,15159.27105335,161.86416692999774,50728.137947040006 2025-09-20,17:34:57.000,263,11019244,-795,0,1758389696,15159.30473489999,161.8359704100003,50728.02615312 2025-09-20,17:34:58.000,263,11019286,-795,0,1758389697,15159.338416449995,161.85006866999902,50728.10999856001 2025-09-20,17:34:59.000,263,11019268,-795,0,1758389698,15159.26431703999,161.81482302000222,50728.13095992001 2025-09-20,17:35:00.000,263,11019295,-795,0,1758389699,15159.28452596999,161.8007247600035,50728.1239728 2025-09-20,17:35:01.000,263,11019307,-795,0,1758389700,15159.27105335,161.75842998000007,50728.08903720001 2025-09-20,17:35:02.000,263,11019295,-795,0,1758389701,15159.28452596999,161.77957736999815,50728.15890840001 2025-09-20,17:35:03.000,263,11019243,-795,0,1758389702,15159.24410810999,161.75138085000071,50728.10301144 2025-09-20,17:35:04.000,263,11019240,-795,0,1758389703,15159.23063549,161.70203693999792,50728.10999856001 2025-09-20,17:35:05.000,263,11019244,-795,0,1758389704,15159.19021763,161.66679129000113,50728.068075840005 2025-09-20,17:35:06.000,263,11019265,-795,0,1758389705,15159.21042656,161.65974216000177,50728.1239728 2025-09-20,17:35:07.000,263,11019273,-795,0,1758389706,15159.18348131999,161.64564390000305,50728.10301144 2025-09-20,17:35:08.000,263,11019291,-795,0,1758389707,15159.237371799994,161.6244965099977,50728.019166000005 2025-09-20,17:35:09.000,263,11019274,-795,0,1758389708,15159.24410810999,161.66679129000113,50728.0541016 2025-09-20,17:35:10.000,263,11019285,-795,0,1758389709,15159.297998589995,161.61744737999834,50728.03314024 2025-09-20,17:35:11.000,263,11019280,-795,0,1758389710,15159.33168014,161.6244965099977,50728.09602432 2025-09-20,17:35:12.000,263,11019285,-795,0,1758389711,15159.358625379995,161.65974216000177,50728.0541016 2025-09-20,17:35:13.000,263,11019284,-795,0,1758389712,15159.378834309995,161.6385947700037,50728.13095992001 2025-09-20,17:35:14.000,263,11019303,-795,0,1758389713,15159.38557061999,161.63154564000433,50728.01217888001 2025-09-20,17:35:15.000,263,11019287,-795,0,1758389714,15159.44619740999,161.61744737999834,50728.0541016 2025-09-20,17:35:16.000,263,11019279,-795,0,1758389715,15159.45293372,161.64564390000305,50728.116985680004 2025-09-20,17:35:17.000,263,11019280,-795,0,1758389716,15159.50682419999,161.61744737999834,50728.17288264 2025-09-20,17:35:18.000,263,11019303,-795,0,1758389717,15159.48661526999,161.61039824999898,50728.13095992001 2025-09-20,17:35:19.000,263,11019268,-795,0,1758389718,15159.53376944,161.61744737999834,50728.193844 2025-09-20,17:35:20.000,263,11019243,-795,0,1758389719,15159.560714679996,161.63154564000433,50728.22179248 2025-09-20,17:35:21.000,263,11019239,-795,0,1758389720,15159.51356051,161.61744737999834,50728.24974096 2025-09-20,17:35:22.000,263,11019280,-795,0,1758389721,15159.540505749996,161.61744737999834,50728.186856880006 2025-09-20,17:35:23.000,263,11019295,-795,0,1758389722,15159.52703312999,161.60334911999962,50728.21480536 2025-09-20,17:35:24.000,263,11019290,-795,0,1758389723,15159.540505749996,161.63154564000433,50728.20781824001 2025-09-20,17:35:25.000,263,11019252,-795,0,1758389724,15159.56745098999,161.61744737999834,50728.22179248 2025-09-20,17:35:26.000,263,11019272,-795,0,1758389725,15159.587659919991,161.6244965099977,50728.32659928001 2025-09-20,17:35:27.000,263,11019304,-795,0,1758389726,15159.580923609996,161.61744737999834,50728.24974096 2025-09-20,17:35:28.000,263,11019252,-795,0,1758389727,15159.5741873,161.6244965099977,50728.20781824001 2025-09-20,17:35:29.000,263,11019294,-795,0,1758389728,15159.560714679996,161.64564390000305,50728.25672808001 2025-09-20,17:35:30.000,263,11019252,-795,0,1758389729,15159.56745098999,161.63154564000433,50728.25672808001 2025-09-20,17:35:31.000,263,11019267,-795,0,1758389730,15159.580923609996,161.61039824999898,50728.27070232 2025-09-20,17:35:32.000,263,11019271,-795,0,1758389731,15159.5741873,161.61744737999834,50728.20083112 2025-09-20,17:35:33.000,263,11019239,-795,0,1758389732,15159.540505749996,161.64564390000305,50728.14493416 2025-09-20,17:35:34.000,263,11019271,-795,0,1758389733,15159.5741873,161.6244965099977,50728.1239728 2025-09-20,17:35:35.000,263,11019241,-795,0,1758389734,15159.607868849991,161.6526930300024,50728.1239728 2025-09-20,17:35:36.000,263,11019306,-795,0,1758389735,15159.587659919991,161.6385947700037,50728.186856880006 2025-09-20,17:35:37.000,263,11019262,-795,0,1758389736,15159.580923609996,161.6244965099977,50728.1239728 2025-09-20,17:35:38.000,263,11019265,-795,0,1758389737,15159.601132539996,161.58220173000154,50728.13095992001 2025-09-20,17:35:39.000,263,11019280,-795,0,1758389738,15159.587659919991,161.57515260000218,50728.14493416 2025-09-20,17:35:40.000,263,11019242,-795,0,1758389739,15159.55397837,161.56810347000282,50728.07506296 2025-09-20,17:35:41.000,263,11019294,-795,0,1758389740,15159.5741873,161.5399069499981,50728.06108872001 2025-09-20,17:35:42.000,263,11019270,-795,0,1758389741,15159.49335158,161.48351391000324,50728.20083112 2025-09-20,17:35:43.000,263,11019241,-795,0,1758389742,15159.46640633999,161.46941565000452,50728.15890840001 2025-09-20,17:35:44.000,263,11019250,-795,0,1758389743,15159.48661526999,161.44826825999917,50728.0541016 2025-09-20,17:35:45.000,263,11019276,-795,0,1758389744,15159.46640633999,161.405973480003,50728.03314024 2025-09-20,17:35:46.000,263,11019273,-795,0,1758389745,15159.459670029995,161.4271208700011,50727.949294800004 2025-09-20,17:35:47.000,263,11019252,-795,0,1758389746,15159.44619740999,161.4412191299998,50727.99121752001 2025-09-20,17:35:48.000,263,11019277,-795,0,1758389747,15159.42598847999,161.4412191299998,50727.9842304 2025-09-20,17:35:49.000,263,11019310,-795,0,1758389748,15159.43272479,161.39892435000365,50727.95628192 2025-09-20,17:35:50.000,263,11019273,-795,0,1758389749,15159.46640633999,161.43417000000045,50727.97724328 2025-09-20,17:35:51.000,263,11019255,-795,0,1758389750,15159.44619740999,161.42007174000173,50728.01217888001 2025-09-20,17:35:52.000,263,11019244,-795,0,1758389751,15159.439461099995,161.4412191299998,50727.949294800004 2025-09-20,17:35:53.000,263,11019264,-795,0,1758389752,15159.459670029995,161.44826825999917,50728.07506296 2025-09-20,17:35:54.000,263,11019226,-795,0,1758389753,15159.45293372,161.46941565000452,50728.08903720001 2025-09-20,17:35:55.000,263,11019263,-795,0,1758389754,15159.459670029995,161.4623665199979,50728.10999856001 2025-09-20,17:35:56.000,263,11019276,-795,0,1758389755,15159.46640633999,161.46941565000452,50728.10301144 2025-09-20,17:35:57.000,263,11019257,-795,0,1758389756,15159.419252169995,161.44826825999917,50728.09602432 2025-09-20,17:35:58.000,263,11019286,-795,0,1758389757,15159.41251586,161.46941565000452,50728.10999856001 2025-09-20,17:35:59.000,263,11019296,-795,0,1758389758,15159.40577954999,161.45531738999853,50728.04012736001 2025-09-20,17:36:00.000,263,11019224,-795,0,1758389759,15159.40577954999,161.49761217000196,50728.116985680004 2025-09-20,17:36:01.000,263,11019257,-795,0,1758389760,15159.419252169995,161.48351391000324,50728.10301144 2025-09-20,17:36:02.000,263,11019267,-795,0,1758389761,15159.43272479,161.4905630400026,50728.116985680004 2025-09-20,17:36:03.000,263,11019242,-795,0,1758389762,15159.44619740999,161.51171043000068,50728.186856880006 2025-09-20,17:36:04.000,263,11019265,-795,0,1758389763,15159.45293372,161.48351391000324,50728.24275384 2025-09-20,17:36:05.000,263,11019260,-795,0,1758389764,15159.439461099995,161.46941565000452,50728.235766720005 2025-09-20,17:36:06.000,263,11019237,-795,0,1758389765,15159.42598847999,161.4905630400026,50728.22877960001 2025-09-20,17:36:07.000,263,11019286,-795,0,1758389766,15159.43272479,161.51171043000068,50728.24275384 2025-09-20,17:36:08.000,263,11019270,-795,0,1758389767,15159.459670029995,161.49761217000196,50728.284676560004 2025-09-20,17:36:09.000,263,11019274,-795,0,1758389768,15159.399043239995,161.50466130000132,50728.27070232 2025-09-20,17:36:10.000,263,11019258,-795,0,1758389769,15159.39230693,161.50466130000132,50728.25672808001 2025-09-20,17:36:11.000,263,11019278,-795,0,1758389770,15159.399043239995,161.51875956000003,50728.27768944001 2025-09-20,17:36:12.000,263,11019304,-795,0,1758389771,15159.34515275999,161.4905630400026,50728.17986976001 2025-09-20,17:36:13.000,263,11019282,-795,0,1758389772,15159.32494382999,161.5399069499981,50728.165895520004 2025-09-20,17:36:14.000,263,11019240,-795,0,1758389773,15159.378834309995,161.56810347000282,50728.15890840001 2025-09-20,17:36:15.000,263,11019291,-795,0,1758389774,15159.372098,161.56105434000347,50728.24275384 2025-09-20,17:36:16.000,263,11019252,-795,0,1758389775,15159.338416449995,161.5540052100041,50728.193844 2025-09-20,17:36:17.000,263,11019248,-795,0,1758389776,15159.338416449995,161.5540052100041,50728.21480536 2025-09-20,17:36:18.000,263,11019267,-795,0,1758389777,15159.257580729995,161.5399069499981,50728.15890840001 2025-09-20,17:36:19.000,263,11019258,-795,0,1758389778,15159.26431703999,161.54695608000475,50728.17986976001 2025-09-20,17:36:20.000,263,11019248,-795,0,1758389779,15159.22389917999,161.56105434000347,50728.137947040006 2025-09-20,17:36:21.000,263,11019284,-795,0,1758389780,15159.24410810999,161.58220173000154,50728.15192128 2025-09-20,17:36:22.000,263,11019295,-795,0,1758389781,15159.176745009994,161.56105434000347,50728.17986976001 2025-09-20,17:36:23.000,263,11019263,-795,0,1758389782,15159.20369024999,161.58220173000154,50728.165895520004 2025-09-20,17:36:24.000,263,11019219,-795,0,1758389783,15159.196953939994,161.58220173000154,50728.20781824001 2025-09-20,17:36:25.000,263,11019300,-795,0,1758389784,15159.20369024999,161.59629999000026,50728.27768944001 2025-09-20,17:36:26.000,263,11019284,-795,0,1758389785,15159.196953939994,161.5540052100041,50728.29865080001 2025-09-20,17:36:27.000,263,11019278,-795,0,1758389786,15159.20369024999,161.5399069499981,50728.31262504 2025-09-20,17:36:28.000,263,11019277,-795,0,1758389787,15159.19021763,161.57515260000218,50728.29166368 2025-09-20,17:36:29.000,263,11019277,-795,0,1758389788,15159.156536079994,161.5399069499981,50728.305637920006 2025-09-20,17:36:30.000,263,11019278,-795,0,1758389789,15159.217162869994,161.49761217000196,50728.2637152 2025-09-20,17:36:31.000,263,11019288,-795,0,1758389790,15159.19021763,161.51875956000003,50728.27768944001 2025-09-20,17:36:32.000,263,11019273,-795,0,1758389791,15159.176745009994,161.50466130000132,50728.27070232 2025-09-20,17:36:33.000,263,11019277,-795,0,1758389792,15159.18348131999,161.48351391000324,50728.27070232 2025-09-20,17:36:34.000,263,11019259,-795,0,1758389793,15159.176745009994,161.49761217000196,50728.17986976001 2025-09-20,17:36:35.000,263,11019260,-795,0,1758389794,15159.14306345999,161.50466130000132,50728.24275384 2025-09-20,17:36:36.000,263,11019311,-795,0,1758389795,15159.156536079994,161.4623665199979,50728.15890840001 2025-09-20,17:36:37.000,263,11019240,-715,0,1758389796,15159.129590839999,161.48351391000324,50728.22179248 2025-09-20,17:36:38.000,263,11019287,-795,0,1758389797,15159.156536079994,161.47646478000388,50728.22877960001 2025-09-20,17:36:39.000,263,11019233,-795,0,1758389798,15159.116118219994,161.4905630400026,50728.22179248 2025-09-20,17:36:40.000,263,11019277,-795,0,1758389799,15159.12285452999,161.48351391000324,50728.186856880006 2025-09-20,17:36:41.000,263,11019324,-795,0,1758389800,15159.109381909999,161.49761217000196,50728.31961216 2025-09-20,17:36:42.000,263,11019271,-795,0,1758389801,15159.12285452999,161.50466130000132,50728.34057352 2025-09-20,17:36:43.000,263,11019289,-795,0,1758389802,15159.095909289994,161.49761217000196,50728.34057352 2025-09-20,17:36:44.000,263,11019249,-795,0,1758389803,15159.136327149994,161.48351391000324,50728.32659928001 2025-09-20,17:36:45.000,263,11019255,-795,0,1758389804,15159.176745009994,161.48351391000324,50728.39647048001 2025-09-20,17:36:46.000,263,11019283,-795,0,1758389805,15159.18348131999,161.47646478000388,50728.41044472 2025-09-20,17:36:47.000,263,11019325,-795,0,1758389806,15159.18348131999,161.46941565000452,50728.368522 2025-09-20,17:36:48.000,263,11019298,-795,0,1758389807,15159.18348131999,161.44826825999917,50728.403457600005 2025-09-20,17:36:49.000,263,11019269,-795,0,1758389808,15159.19021763,161.44826825999917,50728.41044472 2025-09-20,17:36:50.000,263,11019260,-795,0,1758389809,15159.18348131999,161.43417000000045,50728.37550912001 2025-09-20,17:36:51.000,263,11019231,-795,0,1758389810,15159.18348131999,161.44826825999917,50728.43140608 2025-09-20,17:36:52.000,263,11019287,-795,0,1758389811,15159.176745009994,161.47646478000388,50728.38249624 2025-09-20,17:36:53.000,263,11019257,-795,0,1758389812,15159.176745009994,161.4412191299998,50728.403457600005 2025-09-20,17:36:54.000,263,11019247,-795,0,1758389813,15159.20369024999,161.42007174000173,50728.473328800006 2025-09-20,17:36:55.000,263,11019288,-795,0,1758389814,15159.149799769999,161.44826825999917,50728.368522 2025-09-20,17:36:56.000,263,11019271,-795,0,1758389815,15159.149799769999,161.4412191299998,50728.34756064001 2025-09-20,17:36:57.000,263,11019280,-795,0,1758389816,15159.170008699999,161.43417000000045,50728.46634168001 2025-09-20,17:36:58.000,263,11019276,-795,0,1758389817,15159.196953939994,161.41302261000237,50728.4383932 2025-09-20,17:36:59.000,263,11019279,-795,0,1758389818,15159.16327238999,161.44826825999917,50728.403457600005 2025-09-20,17:37:00.000,263,11019269,-795,0,1758389819,15159.19021763,161.4412191299998,50728.43140608 2025-09-20,17:37:01.000,263,11019282,-795,0,1758389820,15159.21042656,161.41302261000237,50728.44538032001 2025-09-20,17:37:02.000,263,11019268,-795,0,1758389821,15159.176745009994,161.42007174000173,50728.473328800006 2025-09-20,17:37:03.000,263,11019291,-795,0,1758389822,15159.156536079994,161.3918752200043,50728.4383932 2025-09-20,17:37:04.000,263,11019250,-795,0,1758389823,15159.170008699999,161.38482608999766,50728.368522 2025-09-20,17:37:05.000,263,11019271,-795,0,1758389824,15159.18348131999,161.39892435000365,50728.403457600005 2025-09-20,17:37:06.000,263,11019267,-795,0,1758389825,15159.21042656,161.3425313100015,50728.31961216 2025-09-20,17:37:07.000,263,11019261,-795,0,1758389826,15159.196953939994,161.34958044000086,50728.354547760006 2025-09-20,17:37:08.000,263,11019276,-795,0,1758389827,15159.217162869994,161.28613826999936,50728.43140608 2025-09-20,17:37:09.000,263,11019286,-795,0,1758389828,15159.176745009994,161.3072856600047,50728.48730304 2025-09-20,17:37:10.000,263,11019305,-795,0,1758389829,15159.25084442,161.28613826999936,50728.5082644 2025-09-20,17:37:11.000,263,11019330,-795,0,1758389830,15159.23063549,161.2438434900032,50728.4383932 2025-09-20,17:37:12.000,263,11019221,-795,0,1758389831,15159.22389917999,161.29318739999871,50728.43140608 2025-09-20,17:37:13.000,263,11019308,-795,0,1758389832,15159.149799769999,161.25794175000192,50728.38948336 2025-09-20,17:37:14.000,263,11019270,-795,0,1758389833,15159.16327238999,161.27204001000064,50728.368522 2025-09-20,17:37:15.000,263,11019279,-795,0,1758389834,15159.170008699999,161.25089262000256,50728.34756064001 2025-09-20,17:37:16.000,263,11019255,-795,0,1758389835,15159.156536079994,161.23679436000384,50728.41743184 2025-09-20,17:37:17.000,263,11019293,-795,0,1758389836,15159.156536079994,161.20859783999913,50728.44538032001 2025-09-20,17:37:18.000,263,11019279,-795,0,1758389837,15159.149799769999,161.18745045000105,50728.36153488 2025-09-20,17:37:19.000,263,11019267,-795,0,1758389838,15159.18348131999,161.2438434900032,50728.37550912001 2025-09-20,17:37:20.000,263,11019271,-795,0,1758389839,15159.136327149994,161.17335219000233,50728.31961216 2025-09-20,17:37:21.000,263,11019259,-795,0,1758389840,15159.035282499994,161.10991002000083,50728.29865080001 2025-09-20,17:37:22.000,263,11019284,-795,0,1758389841,15159.048755119999,161.12400827999954,50728.34756064001 2025-09-20,17:37:23.000,263,11019262,-795,0,1758389842,15159.048755119999,161.11695915000018,50728.354547760006 2025-09-20,17:37:24.000,263,11019287,-795,0,1758389843,15159.082436669989,161.1451556700049,50728.284676560004 2025-09-20,17:37:25.000,263,11019256,-795,0,1758389844,15159.089172979999,161.10286089000147,50728.27768944001 2025-09-20,17:37:26.000,263,11019235,-795,0,1758389845,15159.068964049999,161.10286089000147,50728.22877960001 2025-09-20,17:37:27.000,263,11019295,-795,0,1758389846,15159.042018809989,161.08876263000275,50728.165895520004 2025-09-20,17:37:28.000,263,11019293,-795,0,1758389847,15159.095909289994,161.0817135000034,50728.24974096 2025-09-20,17:37:29.000,263,11019302,-795,0,1758389848,15159.156536079994,161.07466437000403,50728.22179248 2025-09-20,17:37:30.000,263,11019273,-795,0,1758389849,15159.075700359994,161.05351697999868,50728.14493416 2025-09-20,17:37:31.000,263,11019282,-795,0,1758389850,15159.042018809989,161.0323695900006,50728.186856880006 2025-09-20,17:37:32.000,263,11019252,-795,0,1758389851,15159.068964049999,161.0323695900006,50728.193844 2025-09-20,17:37:33.000,263,11019260,-795,0,1758389852,15159.048755119999,161.01122220000252,50728.22179248 2025-09-20,17:37:34.000,263,11019290,-795,0,1758389853,15159.048755119999,160.9971239400038,50728.186856880006 2025-09-20,17:37:35.000,263,11019265,-795,0,1758389854,15159.021809879989,161.00417307000316,50728.22877960001 2025-09-20,17:37:36.000,263,11019239,-795,0,1758389855,15159.042018809989,160.97597654999845,50728.15890840001 2025-09-20,17:37:37.000,263,11019307,-795,0,1758389856,15159.035282499994,160.9336817700023,50728.15192128 2025-09-20,17:37:38.000,263,11019244,-795,0,1758389857,15159.035282499994,160.8702396000008,50728.137947040006 2025-09-20,17:37:39.000,263,11019265,-795,0,1758389858,15159.116118219994,160.89843611999822,50728.13095992001 2025-09-20,17:37:40.000,263,11019282,-795,0,1758389859,15159.136327149994,160.92663264000294,50728.165895520004 2025-09-20,17:37:41.000,263,11019258,-795,0,1758389860,15159.19021763,160.8490922100027,50728.137947040006 2025-09-20,17:37:42.000,263,11019289,-795,0,1758389861,15159.237371799994,160.89138698999886,50728.165895520004 2025-09-20,17:37:43.000,263,11019225,-795,0,1758389862,15159.237371799994,160.8843378599995,50728.165895520004 2025-09-20,17:37:44.000,263,11019248,-795,0,1758389863,15159.25084442,160.82794482000463,50728.333586400004 2025-09-20,17:37:45.000,263,11019249,-795,0,1758389864,15159.196953939994,160.834993950004,50728.27070232 2025-09-20,17:37:46.000,263,11019229,-795,0,1758389865,15159.24410810999,160.82794482000463,50728.2637152 2025-09-20,17:37:47.000,263,11019234,-795,0,1758389866,15159.25084442,160.820895689998,50728.17288264 2025-09-20,17:37:48.000,263,11019233,-795,0,1758389867,15159.23063549,160.820895689998,50728.13095992001 2025-09-20,17:37:49.000,263,11019254,-795,0,1758389868,15159.20369024999,160.820895689998,50728.08903720001 2025-09-20,17:37:50.000,263,11019285,-795,0,1758389869,15159.149799769999,160.80679742999928,50728.17986976001 2025-09-20,17:37:51.000,263,11019257,-795,0,1758389870,15159.21042656,160.77155178000248,50728.186856880006 2025-09-20,17:37:52.000,263,11019249,-795,0,1758389871,15159.20369024999,160.77155178000248,50728.17986976001 2025-09-20,17:37:53.000,263,11019252,-795,0,1758389872,15159.24410810999,160.7504043900044,50728.10999856001 2025-09-20,17:37:54.000,263,11019236,-795,0,1758389873,15159.237371799994,160.77860091000184,50728.15192128 2025-09-20,17:37:55.000,263,11019287,-795,0,1758389874,15159.23063549,160.7504043900044,50728.21480536 2025-09-20,17:37:56.000,263,11019259,-795,0,1758389875,15159.24410810999,160.74335525999777,50728.137947040006 2025-09-20,17:37:57.000,263,11019256,-795,0,1758389876,15159.24410810999,160.7363061299984,50728.20781824001 2025-09-20,17:37:58.000,263,11019240,-795,0,1758389877,15159.26431703999,160.7222078699997,50728.21480536 2025-09-20,17:37:59.000,263,11019249,-795,0,1758389878,15159.277789659995,160.70106048000162,50728.22877960001 2025-09-20,17:38:00.000,263,11019268,-795,0,1758389879,15159.237371799994,160.65876569999818,50728.193844 2025-09-20,17:38:01.000,263,11019281,-795,0,1758389880,15159.25084442,160.70106048000162,50728.21480536 2025-09-20,17:38:02.000,263,11019296,-795,0,1758389881,15159.26431703999,160.67991309000354,50728.21480536 2025-09-20,17:38:03.000,263,11019292,-795,0,1758389882,15159.30473489999,160.65171656999883,50728.25672808001 2025-09-20,17:38:04.000,263,11019240,-795,0,1758389883,15159.33168014,160.66581483000482,50728.37550912001 2025-09-20,17:38:05.000,263,11019253,-795,0,1758389884,15159.31147121,160.67991309000354,50728.403457600005 2025-09-20,17:38:06.000,263,11019266,-795,0,1758389885,15159.31147121,160.61647092000203,50728.36153488 2025-09-20,17:38:07.000,263,11019200,-795,0,1758389886,15159.30473489999,160.5882744000046,50728.305637920006 2025-09-20,17:38:08.000,263,11019246,-795,0,1758389887,15159.277789659995,160.5882744000046,50728.27768944001 2025-09-20,17:38:09.000,263,11019261,-795,0,1758389888,15159.277789659995,160.59532353000395,50728.34057352 2025-09-20,17:38:10.000,263,11019272,-795,0,1758389889,15159.217162869994,160.58122526999796,50728.305637920006 2025-09-20,17:38:11.000,263,11019265,-795,0,1758389890,15159.22389917999,160.56712700999924,50728.27768944001 2025-09-20,17:38:12.000,263,11019242,-795,0,1758389891,15159.217162869994,160.56007787999988,50728.235766720005 2025-09-20,17:38:13.000,263,11019285,-795,0,1758389892,15159.24410810999,160.51073397000437,50728.27070232 2025-09-20,17:38:14.000,263,11019253,-795,0,1758389893,15159.24410810999,160.489586579999,50728.24974096 2025-09-20,17:38:15.000,263,11019269,-795,0,1758389894,15159.23063549,160.46139006000158,50728.34756064001 2025-09-20,17:38:16.000,263,11019292,-795,0,1758389895,15159.22389917999,160.41909527999815,50728.32659928001 2025-09-20,17:38:17.000,263,11019286,-795,0,1758389896,15159.196953939994,160.3908987600007,50728.27768944001 2025-09-20,17:38:18.000,263,11019258,-795,0,1758389897,15159.18348131999,160.376800500002,50728.22179248 2025-09-20,17:38:19.000,263,11019257,-795,0,1758389898,15159.196953939994,160.36975137000263,50728.20781824001 2025-09-20,17:38:20.000,263,11019232,-795,0,1758389899,15159.18348131999,160.33450571999856,50728.21480536 2025-09-20,17:38:21.000,263,11019253,-795,0,1758389900,15159.149799769999,160.28516181000305,50728.20083112 2025-09-20,17:38:22.000,263,11019275,-795,0,1758389901,15159.136327149994,160.24991615999897,50728.116985680004 2025-09-20,17:38:23.000,263,11019274,-795,0,1758389902,15159.129590839999,160.27106355000433,50728.08903720001 2025-09-20,17:38:24.000,263,11019233,-795,0,1758389903,15159.196953939994,160.32040745999984,50728.10999856001 2025-09-20,17:38:25.000,263,11019266,-795,0,1758389904,15159.20369024999,160.2781126800037,50728.14493416 2025-09-20,17:38:26.000,263,11019237,-795,0,1758389905,15159.217162869994,160.23581790000026,50728.15192128 2025-09-20,17:38:27.000,263,11019270,-795,0,1758389906,15159.23063549,160.24991615999897,50728.137947040006 2025-09-20,17:38:28.000,263,11019271,-795,0,1758389907,15159.21042656,160.20057225000346,50728.22877960001 2025-09-20,17:38:29.000,263,11019266,-795,0,1758389908,15159.217162869994,160.20057225000346,50728.235766720005 2025-09-20,17:38:30.000,263,11019251,-795,0,1758389909,15159.21042656,160.1794248599981,50728.29865080001 2025-09-20,17:38:31.000,263,11019273,-795,0,1758389910,15159.156536079994,160.1441792100013,50728.29166368 2025-09-20,17:38:32.000,263,11019287,-795,0,1758389911,15159.14306345999,160.1300809500026,50728.24275384 2025-09-20,17:38:33.000,263,11019240,-795,0,1758389912,15159.082436669989,160.1300809500026,50728.21480536 2025-09-20,17:38:34.000,263,11019233,-795,0,1758389913,15159.028546189998,160.1300809500026,50728.22179248 2025-09-20,17:38:35.000,263,11019273,-795,0,1758389914,15158.981392019989,160.09483529999852,50728.15890840001 2025-09-20,17:38:36.000,263,11019251,-795,0,1758389915,15158.961183089988,160.13713008000195,50728.21480536 2025-09-20,17:38:37.000,263,11019238,-795,0,1758389916,15158.954446779993,160.09483529999852,50728.15192128 2025-09-20,17:38:38.000,263,11019260,-795,0,1758389917,15158.920765229988,160.06663878000109,50728.165895520004 2025-09-20,17:38:39.000,263,11019226,-795,0,1758389918,15158.927501539998,160.0807370399998,50728.17288264 2025-09-20,17:38:40.000,263,11019247,-795,0,1758389919,15158.947710469998,160.09483529999852,50728.22877960001 2025-09-20,17:38:41.000,263,11019270,-795,0,1758389920,15158.981392019989,160.06663878000109,50728.14493416 2025-09-20,17:38:42.000,263,11019281,-795,0,1758389921,15158.961183089988,160.07368791000044,50728.137947040006 2025-09-20,17:38:43.000,263,11019265,-795,0,1758389922,15159.001600949989,160.05958965000173,50728.20781824001 2025-09-20,17:38:44.000,263,11019263,-795,0,1758389923,15159.028546189998,160.05254052000237,50728.235766720005 2025-09-20,17:38:45.000,263,11019268,-795,0,1758389924,15159.021809879989,160.05254052000237,50728.24974096 2025-09-20,17:38:46.000,263,11019280,-795,0,1758389925,15159.001600949989,160.045491390003,50728.305637920006 2025-09-20,17:38:47.000,263,11019287,-795,0,1758389926,15158.974655709993,160.0172948699983,50728.305637920006 2025-09-20,17:38:48.000,263,11019261,-795,0,1758389927,15158.967919399998,159.9468035700047,50728.2637152 2025-09-20,17:38:49.000,263,11019292,-795,0,1758389928,15158.927501539998,159.96090183000342,50728.24275384 2025-09-20,17:38:50.000,263,11019242,-795,0,1758389929,15158.887083679998,159.92565617999935,50728.27768944001 2025-09-20,17:38:51.000,263,11019248,-795,0,1758389930,15158.846665819998,159.93975443999807,50728.186856880006 2025-09-20,17:38:52.000,263,11019282,-795,0,1758389931,15158.792775339993,159.92565617999935,50728.20083112 2025-09-20,17:38:53.000,263,11019248,-795,0,1758389932,15158.759093790002,159.90450879000127,50728.137947040006 2025-09-20,17:38:54.000,263,11019278,-795,0,1758389933,15158.765830099997,159.8833614000032,50728.17986976001 2025-09-20,17:38:55.000,263,11019243,-795,0,1758389934,15158.765830099997,159.92565617999935,50728.10999856001 2025-09-20,17:38:56.000,263,11019264,-795,0,1758389935,15158.711939619992,159.92565617999935,50728.13095992001 2025-09-20,17:38:57.000,263,11019267,-795,0,1758389936,15158.711939619992,159.89041053000255,50728.15192128 2025-09-20,17:38:58.000,263,11019243,-795,0,1758389937,15158.698467000002,159.8833614000032,50728.13095992001 2025-09-20,17:38:59.000,263,11019244,-795,0,1758389938,15158.718675930002,159.8833614000032,50728.137947040006 2025-09-20,17:39:00.000,263,11019250,-795,0,1758389939,15158.718675930002,159.86221400999784,50728.10301144 2025-09-20,17:39:01.000,263,11019283,-795,0,1758389940,15158.698467000002,159.86221400999784,50728.137947040006 2025-09-20,17:39:02.000,263,11019236,-795,0,1758389941,15158.725412239997,159.89041053000255,50728.08903720001 2025-09-20,17:39:03.000,263,11019281,-795,0,1758389942,15158.711939619992,159.86221400999784,50728.019166000005 2025-09-20,17:39:04.000,263,11019278,-795,0,1758389943,15158.752357479992,159.86221400999784,50728.02615312 2025-09-20,17:39:05.000,263,11019249,-795,0,1758389944,15158.725412239997,159.86926314000448,50728.08205008 2025-09-20,17:39:06.000,263,11019263,-795,0,1758389945,15158.698467000002,159.86221400999784,50728.08205008 2025-09-20,17:39:07.000,263,11019286,-795,0,1758389946,15158.738884860002,159.84106661999976,50728.068075840005 2025-09-20,17:39:08.000,263,11019273,-795,0,1758389947,15158.718675930002,159.81287010000233,50728.04711448 2025-09-20,17:39:09.000,263,11019256,-795,0,1758389948,15158.705203309997,159.7846735800049,50728.186856880006 2025-09-20,17:39:10.000,263,11019295,-795,0,1758389949,15158.732148549992,159.7705753199989,50728.137947040006 2025-09-20,17:39:11.000,263,11019269,-795,0,1758389950,15158.738884860002,159.72828054000274,50728.10999856001 2025-09-20,17:39:12.000,263,11019238,-795,0,1758389951,15158.711939619992,159.7353296700021,50728.10301144 2025-09-20,17:39:13.000,263,11019284,-795,0,1758389952,15158.725412239997,159.7353296700021,50728.137947040006 2025-09-20,17:39:14.000,263,11019281,-795,0,1758389953,15158.725412239997,159.72123141000338,50728.15192128 2025-09-20,17:39:15.000,263,11019242,-795,0,1758389954,15158.725412239997,159.70713315000467,50728.13095992001 2025-09-20,17:39:16.000,263,11019288,-795,0,1758389955,15158.725412239997,159.72123141000338,50728.07506296 2025-09-20,17:39:17.000,263,11019306,-795,0,1758389956,15158.711939619992,159.70713315000467,50728.193844 2025-09-20,17:39:18.000,263,11019270,-795,0,1758389957,15158.711939619992,159.72828054000274,50728.186856880006 2025-09-20,17:39:19.000,263,11019268,-795,0,1758389958,15158.691730689992,159.7353296700021,50728.13095992001 2025-09-20,17:39:20.000,263,11019260,-795,0,1758389959,15158.651312829992,159.79172271000425,50728.1239728 2025-09-20,17:39:21.000,263,11019267,-795,0,1758389960,15158.691730689992,159.74237880000146,50728.186856880006 2025-09-20,17:39:22.000,263,11019265,-795,0,1758389961,15158.691730689992,159.80582097000297,50728.137947040006 2025-09-20,17:39:23.000,263,11019264,-795,0,1758389962,15158.691730689992,159.81287010000233,50728.15192128 2025-09-20,17:39:24.000,263,11019239,-795,0,1758389963,15158.651312829992,159.82696836000105,50728.06108872001 2025-09-20,17:39:25.000,263,11019228,-795,0,1758389964,15158.658049140002,159.8340174900004,50728.13095992001 2025-09-20,17:39:26.000,263,11019276,-795,0,1758389965,15158.658049140002,159.85516487999848,50728.17288264 2025-09-20,17:39:27.000,263,11019266,-795,0,1758389966,15158.610894969992,159.84811574999912,50728.193844 2025-09-20,17:39:28.000,263,11019234,-795,0,1758389967,15158.624367589997,159.89041053000255,50728.235766720005 2025-09-20,17:39:29.000,263,11019282,-795,0,1758389968,15158.617631280002,159.8974596600019,50728.186856880006 2025-09-20,17:39:30.000,263,11019252,-795,0,1758389969,15158.651312829992,159.87631227000384,50728.235766720005 2025-09-20,17:39:31.000,263,11019279,-795,0,1758389970,15158.651312829992,159.90450879000127,50728.27768944001 2025-09-20,17:39:32.000,263,11019269,-795,0,1758389971,15158.624367589997,159.91155792000063,50728.24275384 2025-09-20,17:39:33.000,263,11019286,-795,0,1758389972,15158.658049140002,159.91860705,50728.24275384 2025-09-20,17:39:34.000,263,11019243,-795,0,1758389973,15158.684994379997,159.92565617999935,50728.193844 2025-09-20,17:39:35.000,263,11019244,-795,0,1758389974,15158.698467000002,159.93975443999807,50728.27768944001 2025-09-20,17:39:36.000,263,11019287,-795,0,1758389975,15158.698467000002,159.93975443999807,50728.2637152 2025-09-20,17:39:37.000,263,11019287,-795,0,1758389976,15158.738884860002,159.92565617999935,50728.27070232 2025-09-20,17:39:38.000,263,11019245,-795,0,1758389977,15158.705203309997,159.90450879000127,50728.27070232 2025-09-20,17:39:39.000,263,11019240,-795,0,1758389978,15158.691730689992,159.91155792000063,50728.29865080001 2025-09-20,17:39:40.000,263,11019244,-795,0,1758389979,15158.658049140002,159.85516487999848,50728.333586400004 2025-09-20,17:39:41.000,263,11019261,-795,0,1758389980,15158.563740799997,159.82696836000105,50728.2637152 2025-09-20,17:39:42.000,263,11019231,-795,0,1758389981,15158.563740799997,159.80582097000297,50728.21480536 2025-09-20,17:39:43.000,263,11019309,-795,0,1758389982,15158.610894969992,159.77762444999826,50728.20083112 2025-09-20,17:39:44.000,263,11019266,-795,0,1758389983,15158.583949729997,159.77762444999826,50728.17288264 2025-09-20,17:39:45.000,263,11019269,-795,0,1758389984,15158.563740799997,159.71418228000402,50728.14493416 2025-09-20,17:39:46.000,263,11019301,-795,0,1758389985,15158.590686039992,159.70713315000467,50728.17986976001 2025-09-20,17:39:47.000,263,11019235,-795,0,1758389986,15158.624367589997,159.71418228000402,50728.116985680004 2025-09-20,17:39:48.000,263,11019249,-795,0,1758389987,15158.631103899992,159.72828054000274,50728.165895520004 2025-09-20,17:39:49.000,263,11019229,-795,0,1758389988,15158.684994379997,159.65074011000252,50728.165895520004 2025-09-20,17:39:50.000,263,11019276,-795,0,1758389989,15158.691730689992,159.62959272000444,50728.137947040006 2025-09-20,17:39:51.000,263,11019247,-795,0,1758389990,15158.678258070002,159.6225435899978,50728.10301144 2025-09-20,17:39:52.000,263,11019288,-795,0,1758389991,15158.651312829992,159.587297940001,50728.14493416 2025-09-20,17:39:53.000,263,11019271,-795,0,1758389992,15158.678258070002,159.54500316000485,50728.165895520004 2025-09-20,17:39:54.000,263,11019258,-795,0,1758389993,15158.691730689992,159.51680664000014,50728.17288264 2025-09-20,17:39:55.000,263,11019269,-795,0,1758389994,15158.678258070002,159.4886101200027,50728.22179248 2025-09-20,17:39:56.000,263,11019265,-795,0,1758389995,15158.738884860002,159.4886101200027,50728.21480536 2025-09-20,17:39:57.000,263,11019269,-795,0,1758389996,15158.738884860002,159.50270838000142,50728.186856880006 2025-09-20,17:39:58.000,263,11019257,-795,0,1758389997,15158.765830099997,159.50975751000078,50728.24974096 2025-09-20,17:39:59.000,263,11019261,-795,0,1758389998,15158.772566409993,159.49565925000206,50728.24275384 2025-09-20,17:40:00.000,263,11019289,-795,0,1758389999,15158.745621169997,159.49565925000206,50728.20781824001 2025-09-20,17:40:01.000,263,11019269,-795,0,1758390000,15158.759093790002,159.48156099000335,50728.22179248 2025-09-20,17:40:02.000,263,11019285,-795,0,1758390001,15158.711939619992,159.460413599998,50728.193844 2025-09-20,17:40:03.000,263,11019249,-795,0,1758390002,15158.711939619992,159.43221708000056,50728.13095992001 2025-09-20,17:40:04.000,263,11019277,-795,0,1758390003,15158.684994379997,159.460413599998,50728.14493416 2025-09-20,17:40:05.000,263,11019278,-795,0,1758390004,15158.698467000002,159.460413599998,50728.137947040006 2025-09-20,17:40:06.000,263,11019259,-795,0,1758390005,15158.678258070002,159.41106969000248,50728.137947040006 2025-09-20,17:40:07.000,263,11019267,-795,0,1758390006,15158.671521759992,159.3899223000044,50728.1239728 2025-09-20,17:40:08.000,263,11019256,-795,0,1758390007,15158.698467000002,159.39697143000376,50728.15890840001 2025-09-20,17:40:09.000,263,11019279,-795,0,1758390008,15158.765830099997,159.3899223000044,50728.22877960001 2025-09-20,17:40:10.000,263,11019295,-795,0,1758390009,15158.759093790002,159.41106969000248,50728.17986976001 2025-09-20,17:40:11.000,263,11019295,-795,0,1758390010,15158.779302720002,159.3758240399984,50728.186856880006 2025-09-20,17:40:12.000,263,11019311,-795,0,1758390011,15158.806247959998,159.3899223000044,50728.21480536 2025-09-20,17:40:13.000,263,11019247,-795,0,1758390012,15158.792775339993,159.3758240399984,50728.20083112 2025-09-20,17:40:14.000,263,11019295,-795,0,1758390013,15158.806247959998,159.3617257799997,50728.29166368 2025-09-20,17:40:15.000,263,11019297,-795,0,1758390014,15158.806247959998,159.36877490999905,50728.284676560004 2025-09-20,17:40:16.000,263,11019272,-795,0,1758390015,15158.806247959998,159.30533274000481,50728.20083112 2025-09-20,17:40:17.000,263,11019257,-795,0,1758390016,15158.812984269993,159.33352926000225,50728.24275384 2025-09-20,17:40:18.000,263,11019286,-795,0,1758390017,15158.812984269993,159.31943100000353,50728.27070232 2025-09-20,17:40:19.000,263,11019241,-795,0,1758390018,15158.759093790002,159.31943100000353,50728.20083112 2025-09-20,17:40:20.000,263,11019282,-795,0,1758390019,15158.752357479992,159.31238187000417,50728.235766720005 2025-09-20,17:40:21.000,263,11019315,-795,0,1758390020,15158.718675930002,159.31943100000353,50728.186856880006 2025-09-20,17:40:22.000,263,11019275,-795,0,1758390021,15158.725412239997,159.25598883000202,50728.17986976001 2025-09-20,17:40:23.000,263,11019230,-795,0,1758390022,15158.698467000002,159.2771362200001,50728.116985680004 2025-09-20,17:40:24.000,263,11019270,-795,0,1758390023,15158.705203309997,159.26303796000138,50728.15192128 2025-09-20,17:40:25.000,263,11019276,-795,0,1758390024,15158.684994379997,159.24893970000267,50728.10999856001 2025-09-20,17:40:26.000,263,11019163,-795,0,1758390025,15158.658049140002,159.2418905700033,50728.15890840001 2025-09-20,17:40:27.000,263,11019308,-795,0,1758390026,15158.637840210002,159.24893970000267,50728.116985680004 2025-09-20,17:40:28.000,263,11019304,-795,0,1758390027,15158.644576519997,159.2771362200001,50728.1239728 2025-09-20,17:40:29.000,263,11019243,-795,0,1758390028,15158.684994379997,159.29123447999882,50728.15890840001 2025-09-20,17:40:30.000,263,11019285,-795,0,1758390029,15158.658049140002,159.28418534999946,50728.13095992001 2025-09-20,17:40:31.000,263,11019239,-795,0,1758390030,15158.678258070002,159.27008709000074,50728.13095992001 2025-09-20,17:40:32.000,263,11019251,-795,0,1758390031,15158.705203309997,159.2136940499986,50728.186856880006 2025-09-20,17:40:33.000,263,11019263,-795,0,1758390032,15158.684994379997,159.19959578999988,50728.08903720001 2025-09-20,17:40:34.000,263,11019295,-795,0,1758390033,15158.732148549992,159.2418905700033,50728.193844 2025-09-20,17:40:35.000,263,11019260,-795,0,1758390034,15158.745621169997,159.1784484000018,50728.137947040006 2025-09-20,17:40:36.000,263,11019306,-795,0,1758390035,15158.732148549992,159.15730101000372,50728.25672808001 2025-09-20,17:40:37.000,263,11019258,-795,0,1758390036,15158.725412239997,159.14320274999773,50728.1239728 2025-09-20,17:40:38.000,263,11019269,-795,0,1758390037,15158.725412239997,159.15025188000436,50728.186856880006 2025-09-20,17:40:39.000,263,11019313,-795,0,1758390038,15158.711939619992,159.12205535999965,50728.137947040006 2025-09-20,17:40:40.000,263,11019257,-795,0,1758390039,15158.732148549992,159.0938588400022,50728.15192128 2025-09-20,17:40:41.000,263,11019297,-795,0,1758390040,15158.752357479992,159.05861318999814,50728.13095992001 2025-09-20,17:40:42.000,263,11019219,-795,0,1758390041,15158.765830099997,159.05861318999814,50728.10999856001 2025-09-20,17:40:43.000,263,11019256,-795,0,1758390042,15158.759093790002,159.06566232000478,50728.02615312 2025-09-20,17:40:44.000,263,11019283,-795,0,1758390043,15158.779302720002,159.05156405999878,50728.08903720001 2025-09-20,17:40:45.000,263,11019251,-795,0,1758390044,15158.759093790002,159.04451492999942,50728.07506296 2025-09-20,17:40:46.000,263,11019258,-795,0,1758390045,15158.759093790002,159.05861318999814,50728.068075840005 2025-09-20,17:40:47.000,263,11019300,-795,0,1758390046,15158.711939619992,159.0304166700007,50728.10301144 2025-09-20,17:40:48.000,263,11019256,-795,0,1758390047,15158.765830099997,159.02336754000135,50728.20781824001 2025-09-20,17:40:49.000,263,11019252,-795,0,1758390048,15158.759093790002,159.00926928000263,50728.137947040006 2025-09-20,17:40:50.000,263,11019299,-795,0,1758390049,15158.738884860002,159.016318410002,50728.186856880006 2025-09-20,17:40:51.000,263,11019258,-795,0,1758390050,15158.725412239997,159.02336754000135,50728.10999856001 2025-09-20,17:40:52.000,263,11019196,-795,0,1758390051,15158.684994379997,159.0304166700007,50728.068075840005 2025-09-20,17:40:53.000,263,11019273,-795,0,1758390052,15158.624367589997,158.98107275999791,50727.96326904001 2025-09-20,17:40:54.000,263,11019277,-795,0,1758390053,15158.658049140002,159.00222015000327,50728.068075840005 2025-09-20,17:40:55.000,263,11019281,-795,0,1758390054,15158.651312829992,159.0304166700007,50728.13095992001 2025-09-20,17:40:56.000,263,11019271,-795,0,1758390055,15158.624367589997,159.0304166700007,50728.15890840001 2025-09-20,17:40:57.000,263,11019260,-795,0,1758390056,15158.597422350002,159.02336754000135,50728.10999856001 2025-09-20,17:40:58.000,263,11019270,-795,0,1758390057,15158.590686039992,159.0304166700007,50728.10301144 2025-09-20,17:40:59.000,263,11019280,-795,0,1758390058,15158.590686039992,159.04451492999942,50728.116985680004 2025-09-20,17:41:00.000,263,11019251,-795,0,1758390059,15158.583949729997,159.02336754000135,50728.17288264 2025-09-20,17:41:01.000,263,11019225,-795,0,1758390060,15158.583949729997,159.016318410002,50728.08205008 2025-09-20,17:41:02.000,263,11019250,-795,0,1758390061,15158.563740799997,158.98812189000455,50728.15192128 2025-09-20,17:41:03.000,263,11019304,-795,0,1758390062,15158.536795560001,158.97402362999856,50727.99121752001 2025-09-20,17:41:04.000,263,11019271,-795,0,1758390063,15158.530059249992,158.97402362999856,50728.10301144 2025-09-20,17:41:05.000,263,11019275,-795,0,1758390064,15158.590686039992,158.95992536999984,50728.15890840001 2025-09-20,17:41:06.000,263,11019299,-795,0,1758390065,15158.550268179992,158.93877798000176,50728.08205008 2025-09-20,17:41:07.000,263,11019266,-795,0,1758390066,15158.550268179992,158.9317288500024,50728.09602432 2025-09-20,17:41:08.000,263,11019298,-795,0,1758390067,15158.563740799997,158.89648319999833,50728.137947040006 2025-09-20,17:41:09.000,263,11019297,-795,0,1758390068,15158.543531869997,158.93877798000176,50728.14493416 2025-09-20,17:41:10.000,263,11019272,-795,0,1758390069,15158.536795560001,158.92467972000304,50728.08903720001 2025-09-20,17:41:11.000,263,11019246,-795,0,1758390070,15158.543531869997,158.91763059000368,50728.08903720001 2025-09-20,17:41:12.000,263,11019215,-795,0,1758390071,15158.516586630001,158.89648319999833,50728.03314024 2025-09-20,17:41:13.000,263,11019246,-795,0,1758390072,15158.496377700001,158.87533581000025,50728.03314024 2025-09-20,17:41:14.000,263,11019277,-795,0,1758390073,15158.530059249992,158.84713929000281,50728.07506296 2025-09-20,17:41:15.000,263,11019306,-795,0,1758390074,15158.523322939996,158.8682866800009,50728.08903720001 2025-09-20,17:41:16.000,263,11019204,-795,0,1758390075,15158.469432459991,158.86123755000153,50728.137947040006 2025-09-20,17:41:17.000,263,11019231,-795,0,1758390076,15158.462696149996,158.8189427699981,50728.17986976001 2025-09-20,17:41:18.000,263,11019303,-795,0,1758390077,15158.429014599991,158.80484450999938,50728.04012736001 2025-09-20,17:41:19.000,263,11019245,-795,0,1758390078,15158.449223529991,158.7836971200013,50728.08205008 2025-09-20,17:41:20.000,263,11019261,-795,0,1758390079,15158.41554198,158.74140233999788,50728.116985680004 2025-09-20,17:41:21.000,263,11019239,-795,0,1758390080,15158.408805669991,158.7695988600026,50728.14493416 2025-09-20,17:41:22.000,263,11019228,-795,0,1758390081,15158.408805669991,158.77664799000195,50728.15890840001 2025-09-20,17:41:23.000,263,11019273,-795,0,1758390082,15158.39533305,158.71320582000044,50728.10999856001 2025-09-20,17:41:24.000,263,11019269,-795,0,1758390083,15158.39533305,158.70615669000108,50728.06108872001 2025-09-20,17:41:25.000,263,11019264,-795,0,1758390084,15158.422278289996,158.69910756000172,50728.06108872001 2025-09-20,17:41:26.000,263,11019269,-795,0,1758390085,15158.469432459991,158.685009300003,50728.03314024 2025-09-20,17:41:27.000,263,11019234,-795,0,1758390086,15158.422278289996,158.66386190999765,50727.92833344 2025-09-20,17:41:28.000,263,11019271,-795,0,1758390087,15158.449223529991,158.685009300003,50727.97724328 2025-09-20,17:41:29.000,263,11019258,-795,0,1758390088,15158.469432459991,158.67796017000364,50727.998204640004 2025-09-20,17:41:30.000,263,11019277,-795,0,1758390089,15158.469432459991,158.6568127799983,50728.04711448 2025-09-20,17:41:31.000,263,11019272,-795,0,1758390090,15158.496377700001,158.6568127799983,50728.08903720001 2025-09-20,17:41:32.000,263,11019289,-795,0,1758390091,15158.503114009996,158.6356653900002,50728.1239728 2025-09-20,17:41:33.000,263,11019238,-795,0,1758390092,15158.41554198,158.6215671300015,50728.00519176 2025-09-20,17:41:34.000,263,11019308,-795,0,1758390093,15158.496377700001,158.61451800000214,50728.1239728 2025-09-20,17:41:35.000,263,11019274,-795,0,1758390094,15158.496377700001,158.62861626000085,50728.15192128 2025-09-20,17:41:36.000,263,11019259,-795,0,1758390095,15158.550268179992,158.59337061000406,50728.22179248 2025-09-20,17:41:37.000,263,11019286,-795,0,1758390096,15158.550268179992,158.56517408999935,50728.193844 2025-09-20,17:41:38.000,263,11019268,-795,0,1758390097,15158.550268179992,158.5863214800047,50728.15192128 2025-09-20,17:41:39.000,263,11019259,-795,0,1758390098,15158.516586630001,158.50173191999784,50728.15192128 2025-09-20,17:41:40.000,263,11019245,-795,0,1758390099,15158.536795560001,158.49468278999848,50728.165895520004 2025-09-20,17:41:41.000,263,11019270,-795,0,1758390100,15158.530059249992,158.4382897500036,50728.15192128 2025-09-20,17:41:42.000,263,11019235,-795,0,1758390101,15158.530059249992,158.4241914900049,50728.10301144 2025-09-20,17:41:43.000,263,11019274,-795,0,1758390102,15158.530059249992,158.4100932299989,50728.10999856001 2025-09-20,17:41:44.000,263,11019297,-795,0,1758390103,15158.583949729997,158.39599497000017,50728.137947040006 2025-09-20,17:41:45.000,263,11019262,-795,0,1758390104,15158.597422350002,158.34665106000466,50728.10999856001 2025-09-20,17:41:46.000,263,11019258,-795,0,1758390105,15158.590686039992,158.3255036699993,50728.08205008 2025-09-20,17:41:47.000,263,11019255,-795,0,1758390106,15158.590686039992,158.35370019000402,50728.07506296 2025-09-20,17:41:48.000,263,11019267,-795,0,1758390107,15158.624367589997,158.31845453999995,50728.02615312 2025-09-20,17:41:49.000,263,11019205,-795,0,1758390108,15158.631103899992,158.30435628000123,50728.0541016 2025-09-20,17:41:50.000,263,11019267,-795,0,1758390109,15158.664785449997,158.3114054100006,50728.08903720001 2025-09-20,17:41:51.000,263,11019250,-795,0,1758390110,15158.617631280002,158.28320889000315,50728.00519176 2025-09-20,17:41:52.000,263,11019269,-795,0,1758390111,15158.651312829992,158.26911063000443,50728.06108872001 2025-09-20,17:41:53.000,263,11019231,-795,0,1758390112,15158.610894969992,158.24796323999908,50728.01217888001 2025-09-20,17:41:54.000,263,11019220,-795,0,1758390113,15158.617631280002,158.226815850001,50727.949294800004 2025-09-20,17:41:55.000,263,11019293,-795,0,1758390114,15158.631103899992,158.226815850001,50728.0541016 2025-09-20,17:41:56.000,263,11019211,-795,0,1758390115,15158.631103899992,158.18452107000485,50728.08903720001 2025-09-20,17:41:57.000,263,11019254,-795,0,1758390116,15158.631103899992,158.18452107000485,50728.137947040006 2025-09-20,17:41:58.000,263,11019236,-795,0,1758390117,15158.678258070002,158.14222629000142,50728.06108872001 2025-09-20,17:41:59.000,263,11019246,-795,0,1758390118,15158.631103899992,158.1281280300027,50728.116985680004 2025-09-20,17:42:00.000,263,11019325,-795,0,1758390119,15158.644576519997,158.14222629000142,50728.09602432 2025-09-20,17:42:01.000,263,11019246,-795,0,1758390120,15158.644576519997,158.13517716000206,50728.13095992001 2025-09-20,17:42:02.000,263,11019300,-795,0,1758390121,15158.664785449997,158.07173499000055,50728.165895520004 2025-09-20,17:42:03.000,263,11019253,-795,0,1758390122,15158.658049140002,158.05763673000183,50728.08205008 2025-09-20,17:42:04.000,263,11019272,-795,0,1758390123,15158.658049140002,158.07173499000055,50728.08903720001 2025-09-20,17:42:05.000,263,11019256,-795,0,1758390124,15158.671521759992,158.03648934000375,50728.13095992001 2025-09-20,17:42:06.000,263,11019250,-795,0,1758390125,15158.671521759992,158.03648934000375,50728.13095992001 2025-09-20,17:42:07.000,263,11019227,-795,0,1758390126,15158.651312829992,158.00829281999904,50728.15890840001 2025-09-20,17:42:08.000,263,11019260,-795,0,1758390127,15158.671521759992,157.9800963000016,50728.20781824001 2025-09-20,17:42:09.000,263,11019263,-795,0,1758390128,15158.664785449997,157.95894891000353,50728.165895520004 2025-09-20,17:42:10.000,263,11019263,-795,0,1758390129,15158.671521759992,157.95894891000353,50728.116985680004 2025-09-20,17:42:11.000,263,11019289,-795,0,1758390130,15158.678258070002,157.95189978000417,50728.10301144 2025-09-20,17:42:12.000,263,11019274,-795,0,1758390131,15158.684994379997,157.90960500000074,50728.165895520004 2025-09-20,17:42:13.000,263,11019288,-795,0,1758390132,15158.698467000002,157.92370325999946,50728.235766720005 2025-09-20,17:42:14.000,263,11019256,-795,0,1758390133,15158.671521759992,157.88845761000266,50728.137947040006 2025-09-20,17:42:15.000,263,11019260,-795,0,1758390134,15158.698467000002,157.84616282999923,50728.14493416 2025-09-20,17:42:16.000,263,11019278,-795,0,1758390135,15158.684994379997,157.83911369999987,50728.09602432 2025-09-20,17:42:17.000,263,11019294,-795,0,1758390136,15158.658049140002,157.86731022000458,50728.09602432 2025-09-20,17:42:18.000,263,11019253,-795,0,1758390137,15158.651312829992,157.8320645700005,50728.09602432 2025-09-20,17:42:19.000,263,11019306,-795,0,1758390138,15158.637840210002,157.768622399999,50727.9842304 2025-09-20,17:42:20.000,263,11019296,-795,0,1758390139,15158.617631280002,157.82501544000115,50727.90737208 2025-09-20,17:42:21.000,263,11019228,-795,0,1758390140,15158.617631280002,157.78976979000436,50727.998204640004 2025-09-20,17:42:22.000,263,11019252,-795,0,1758390141,15158.637840210002,157.74747501000093,50727.970256160006 2025-09-20,17:42:23.000,263,11019211,-795,0,1758390142,15158.651312829992,157.76157326999964,50728.019166000005 2025-09-20,17:42:24.000,263,11019231,-795,0,1758390143,15158.631103899992,157.76157326999964,50727.99121752001 2025-09-20,17:42:25.000,263,11019212,-795,0,1758390144,15158.644576519997,157.81091718000243,50728.01217888001 2025-09-20,17:42:26.000,263,11019220,-795,0,1758390145,15158.610894969992,157.768622399999,50727.97724328 2025-09-20,17:42:27.000,263,11019213,-795,0,1758390146,15158.577213420001,157.74747501000093,50727.9143592 2025-09-20,17:42:28.000,263,11019223,-795,0,1758390147,15158.604158659997,157.75452414000029,50727.93532056 2025-09-20,17:42:29.000,263,11019226,-795,0,1758390148,15158.583949729997,157.7192784900035,50728.00519176 2025-09-20,17:42:30.000,263,11019281,-795,0,1758390149,15158.577213420001,157.7192784900035,50727.9842304 2025-09-20,17:42:31.000,263,11019215,-795,0,1758390150,15158.597422350002,157.75452414000029,50727.96326904001 2025-09-20,17:42:32.000,263,11019240,-795,0,1758390151,15158.617631280002,157.7192784900035,50727.998204640004 2025-09-20,17:42:33.000,263,11019295,-795,0,1758390152,15158.604158659997,157.70518023000477,50727.998204640004 2025-09-20,17:42:34.000,263,11019243,-795,0,1758390153,15158.604158659997,157.7192784900035,50727.949294800004 2025-09-20,17:42:35.000,263,11019263,-795,0,1758390154,15158.617631280002,157.70518023000477,50727.970256160006 2025-09-20,17:42:36.000,263,11019168,-795,0,1758390155,15158.671521759992,157.70518023000477,50727.94230768001 2025-09-20,17:42:37.000,263,11019222,-795,0,1758390156,15158.637840210002,157.68403283999942,50727.87243648001 2025-09-20,17:42:38.000,263,11019189,-795,0,1758390157,15158.644576519997,157.71222936000413,50727.89339784001 2025-09-20,17:42:39.000,263,11019263,-795,0,1758390158,15158.631103899992,157.68403283999942,50727.84448800001 2025-09-20,17:42:40.000,263,11019260,-795,0,1758390159,15158.631103899992,157.64878719000262,50727.830513760004 2025-09-20,17:42:41.000,263,11019251,-795,0,1758390160,15158.624367589997,157.64173806000326,50727.9143592 2025-09-20,17:42:42.000,263,11019231,-795,0,1758390161,15158.637840210002,157.6346889300039,50727.86544936 2025-09-20,17:42:43.000,263,11019207,-795,0,1758390162,15158.610894969992,157.6064924099992,50727.85846224 2025-09-20,17:42:44.000,263,11019211,-795,0,1758390163,15158.644576519997,157.61354153999855,50727.8794236 2025-09-20,17:42:45.000,263,11019255,-795,0,1758390164,15158.678258070002,157.59944327999983,50727.851475120005 2025-09-20,17:42:46.000,263,11019238,-795,0,1758390165,15158.671521759992,157.55009937000432,50727.8794236 2025-09-20,17:42:47.000,263,11019268,-795,0,1758390166,15158.684994379997,157.49370633000217,50727.970256160006 2025-09-20,17:42:48.000,263,11019251,-795,0,1758390167,15158.711939619992,157.4725589400041,50728.04012736001 2025-09-20,17:42:49.000,263,11019248,-795,0,1758390168,15158.658049140002,157.45141154999874,50728.00519176 2025-09-20,17:42:50.000,263,11019274,-795,0,1758390169,15158.651312829992,157.43731329000002,50727.998204640004 2025-09-20,17:42:51.000,263,11019231,-795,0,1758390170,15158.664785449997,157.41616590000194,50728.04012736001 2025-09-20,17:42:52.000,263,11019179,-795,0,1758390171,15158.671521759992,157.40911677000258,50728.03314024 2025-09-20,17:42:53.000,263,11019221,-795,0,1758390172,15158.664785449997,157.40206764000322,50728.019166000005 2025-09-20,17:42:54.000,263,11019233,-715,0,1758390173,15158.658049140002,157.35272373000043,50728.02615312 2025-09-20,17:42:55.000,263,11019246,-795,0,1758390174,15158.664785449997,157.36682198999915,50728.04012736001 2025-09-20,17:42:56.000,263,11019234,-795,0,1758390175,15158.678258070002,157.33157634000236,50727.96326904001 2025-09-20,17:42:57.000,263,11019199,-795,0,1758390176,15158.644576519997,157.35272373000043,50728.01217888001 2025-09-20,17:42:58.000,263,11019223,-795,0,1758390177,15158.691730689992,157.324527210003,50728.08205008 2025-09-20,17:42:59.000,263,11019233,-795,0,1758390178,15158.678258070002,157.324527210003,50728.137947040006 2025-09-20,17:43:00.000,263,11019253,-795,0,1758390179,15158.684994379997,157.30337981999764,50728.068075840005 2025-09-20,17:43:01.000,263,11019199,-795,0,1758390180,15158.671521759992,157.30337981999764,50728.07506296 2025-09-20,17:43:02.000,263,11019215,-795,0,1758390181,15158.705203309997,157.28223242999957,50728.08205008 2025-09-20,17:43:03.000,263,11019202,-795,0,1758390182,15158.711939619992,157.24698678000277,50728.10301144 2025-09-20,17:43:04.000,263,11019194,-795,0,1758390183,15158.698467000002,157.2258393900047,50728.09602432 2025-09-20,17:43:05.000,263,11019275,-795,0,1758390184,15158.658049140002,157.2117411299987,50728.08903720001 2025-09-20,17:43:06.000,263,11019212,-795,0,1758390185,15158.678258070002,157.1764954800019,50728.1239728 2025-09-20,17:43:07.000,263,11019241,-795,0,1758390186,15158.705203309997,157.14829896000447,50728.137947040006 2025-09-20,17:43:08.000,263,11019177,-795,0,1758390187,15158.671521759992,157.1271515699991,50728.15890840001 2025-09-20,17:43:09.000,263,11019225,-795,0,1758390188,15158.651312829992,157.09895505000168,50728.04711448 2025-09-20,17:43:10.000,263,11019249,-795,0,1758390189,15158.678258070002,157.1271515699991,50728.1239728 2025-09-20,17:43:11.000,263,11019241,-795,0,1758390190,15158.658049140002,157.09190592000232,50728.17288264 2025-09-20,17:43:12.000,263,11019305,-795,0,1758390191,15158.678258070002,157.0496111399989,50728.137947040006 2025-09-20,17:43:13.000,263,11019225,-795,0,1758390192,15158.684994379997,157.04256200999953,50728.186856880006 2025-09-20,17:43:14.000,263,11019242,-795,0,1758390193,15158.671521759992,157.0284637500008,50728.1239728 2025-09-20,17:43:15.000,263,11019268,-795,0,1758390194,15158.671521759992,157.00026723000337,50728.20083112 2025-09-20,17:43:16.000,263,11019216,-795,0,1758390195,15158.658049140002,156.99321810000401,50728.165895520004 2025-09-20,17:43:17.000,263,11019212,-795,0,1758390196,15158.691730689992,156.9650215799993,50728.20781824001 2025-09-20,17:43:18.000,263,11019225,-795,0,1758390197,15158.698467000002,157.00026723000337,50728.27070232 2025-09-20,17:43:19.000,263,11019258,-795,0,1758390198,15158.691730689992,156.97911983999802,50728.29865080001 2025-09-20,17:43:20.000,263,11019275,-795,0,1758390199,15158.651312829992,156.95797244999994,50728.29865080001 2025-09-20,17:43:21.000,263,11019221,-795,0,1758390200,15158.678258070002,156.95092332000058,50728.27070232 2025-09-20,17:43:22.000,263,11019254,-795,0,1758390201,15158.664785449997,156.95797244999994,50728.24275384 2025-09-20,17:43:23.000,263,11019183,-795,0,1758390202,15158.698467000002,156.9156776700038,50728.24275384 2025-09-20,17:43:24.000,263,11019263,-795,0,1758390203,15158.711939619992,156.90862854000443,50728.29166368 2025-09-20,17:43:25.000,263,11019311,-795,0,1758390204,15158.732148549992,156.88043201999972,50728.305637920006 2025-09-20,17:43:26.000,263,11019250,-795,0,1758390205,15158.671521759992,156.84518637000292,50728.284676560004 2025-09-20,17:43:27.000,263,11019283,-795,0,1758390206,15158.658049140002,156.80994071999885,50728.22877960001 2025-09-20,17:43:28.000,263,11019245,-795,0,1758390207,15158.691730689992,156.7817442000014,50728.20781824001 2025-09-20,17:43:29.000,263,11019238,-795,0,1758390208,15158.658049140002,156.73944941999798,50728.20781824001 2025-09-20,17:43:30.000,263,11019293,-795,0,1758390209,15158.678258070002,156.77469507000205,50728.22877960001 2025-09-20,17:43:31.000,263,11019277,-795,0,1758390210,15158.664785449997,156.74649855000462,50728.21480536 2025-09-20,17:43:32.000,263,11019295,-795,0,1758390211,15158.691730689992,156.74649855000462,50728.305637920006 2025-09-20,17:43:33.000,263,11019270,-795,0,1758390212,15158.658049140002,156.75354768000398,50728.29166368 2025-09-20,17:43:34.000,263,11019300,-795,0,1758390213,15158.691730689992,156.75354768000398,50728.24974096 2025-09-20,17:43:35.000,263,11019288,-795,0,1758390214,15158.684994379997,156.73944941999798,50728.22877960001 2025-09-20,17:43:36.000,263,11019243,-795,0,1758390215,15158.664785449997,156.74649855000462,50728.2637152 2025-09-20,17:43:37.000,263,11019252,-795,0,1758390216,15158.664785449997,156.73240028999862,50728.2637152 2025-09-20,17:43:38.000,263,11019223,-795,0,1758390217,15158.658049140002,156.72535115999926,50728.29166368 2025-09-20,17:43:39.000,263,11019277,-795,0,1758390218,15158.705203309997,156.6689581200044,50728.235766720005 2025-09-20,17:43:40.000,263,11019221,-795,0,1758390219,15158.671521759992,156.6689581200044,50728.22877960001 2025-09-20,17:43:41.000,263,11019220,-795,0,1758390220,15158.664785449997,156.6830563800031,50728.22877960001 2025-09-20,17:43:42.000,263,11019281,-795,0,1758390221,15158.644576519997,156.63371247000032,50728.20781824001 2025-09-20,17:43:43.000,263,11019229,-795,0,1758390222,15158.658049140002,156.61256508000224,50728.14493416 2025-09-20,17:43:44.000,263,11019259,-795,0,1758390223,15158.678258070002,156.59846682000352,50728.22877960001 2025-09-20,17:43:45.000,263,11019249,-795,0,1758390224,15158.631103899992,156.5702702999988,50728.22877960001 2025-09-20,17:43:46.000,263,11019274,-795,0,1758390225,15158.631103899992,156.52797552000266,50728.20781824001 2025-09-20,17:43:47.000,263,11019272,-795,0,1758390226,15158.631103899992,156.5561720400001,50728.20781824001 2025-09-20,17:43:48.000,263,11019211,-795,0,1758390227,15158.644576519997,156.5561720400001,50728.21480536 2025-09-20,17:43:49.000,263,11019236,-795,0,1758390228,15158.610894969992,156.5209263900033,50728.165895520004 2025-09-20,17:43:50.000,263,11019289,-795,0,1758390229,15158.570477109992,156.53502465000201,50728.1239728 2025-09-20,17:43:51.000,263,11019285,-795,0,1758390230,15158.631103899992,156.52797552000266,50728.10301144 2025-09-20,17:43:52.000,263,11019229,-795,0,1758390231,15158.678258070002,156.56322116999945,50728.10999856001 2025-09-20,17:43:53.000,263,11019248,-795,0,1758390232,15158.705203309997,156.51387726000394,50728.068075840005 2025-09-20,17:43:54.000,263,11019284,-795,0,1758390233,15158.732148549992,156.49272986999858,50728.09602432 2025-09-20,17:43:55.000,263,11019252,-795,0,1758390234,15158.732148549992,156.51387726000394,50728.09602432 2025-09-20,17:43:56.000,263,11019204,-795,0,1758390235,15158.705203309997,156.49977899999794,50728.10999856001 2025-09-20,17:43:57.000,263,11019208,-795,0,1758390236,15158.698467000002,156.50682813000458,50728.10999856001 2025-09-20,17:43:58.000,263,11019203,-795,0,1758390237,15158.738884860002,156.50682813000458,50728.10999856001 2025-09-20,17:43:59.000,263,11019241,-795,0,1758390238,15158.732148549992,156.4715824800005,50728.116985680004 2025-09-20,17:44:00.000,263,11019335,-795,0,1758390239,15158.738884860002,156.48568073999922,50728.14493416 2025-09-20,17:44:01.000,263,11019254,-795,0,1758390240,15158.718675930002,156.49272986999858,50728.08205008 2025-09-20,17:44:02.000,263,11019207,-795,0,1758390241,15158.698467000002,156.49272986999858,50728.10999856001 2025-09-20,17:44:03.000,263,11019267,-795,0,1758390242,15158.691730689992,156.50682813000458,50728.0541016 2025-09-20,17:44:04.000,263,11019219,-795,0,1758390243,15158.705203309997,156.5209263900033,50728.02615312 2025-09-20,17:44:05.000,263,11019288,-795,0,1758390244,15158.684994379997,156.54207378000137,50728.04012736001 2025-09-20,17:44:06.000,263,11019240,-795,0,1758390245,15158.718675930002,156.49272986999858,50727.970256160006 2025-09-20,17:44:07.000,263,11019226,-795,0,1758390246,15158.691730689992,156.46453335000115,50728.068075840005 2025-09-20,17:44:08.000,263,11019292,-795,0,1758390247,15158.718675930002,156.50682813000458,50728.06108872001 2025-09-20,17:44:09.000,263,11019270,-795,0,1758390248,15158.718675930002,156.49977899999794,50728.068075840005 2025-09-20,17:44:10.000,263,11019282,-795,0,1758390249,15158.664785449997,156.49272986999858,50727.998204640004 2025-09-20,17:44:11.000,263,11019271,-795,0,1758390250,15158.671521759992,156.50682813000458,50727.970256160006 2025-09-20,17:44:12.000,263,11019232,-795,0,1758390251,15158.631103899992,156.47863160999987,50727.92134632001 2025-09-20,17:44:13.000,263,11019180,-795,0,1758390252,15158.664785449997,156.5209263900033,50728.02615312 2025-09-20,17:44:14.000,263,11019224,-795,0,1758390253,15158.698467000002,156.49272986999858,50728.04012736001 2025-09-20,17:44:15.000,263,11019261,-795,0,1758390254,15158.718675930002,156.48568073999922,50728.10999856001 2025-09-20,17:44:16.000,263,11019276,-795,0,1758390255,15158.698467000002,156.5209263900033,50728.03314024 2025-09-20,17:44:17.000,263,11019251,-795,0,1758390256,15158.705203309997,156.47863160999987,50728.07506296 2025-09-20,17:44:18.000,263,11019255,-795,0,1758390257,15158.705203309997,156.46453335000115,50728.04711448 2025-09-20,17:44:19.000,263,11019235,-795,0,1758390258,15158.684994379997,156.47863160999987,50727.96326904001 2025-09-20,17:44:20.000,263,11019245,-795,0,1758390259,15158.718675930002,156.46453335000115,50728.00519176 2025-09-20,17:44:21.000,263,11019231,-795,0,1758390260,15158.738884860002,156.47863160999987,50728.03314024 2025-09-20,17:44:22.000,263,11019242,-795,0,1758390261,15158.711939619992,156.4715824800005,50728.04012736001 2025-09-20,17:44:23.000,263,11019234,-795,0,1758390262,15158.738884860002,156.44338596000307,50728.06108872001 2025-09-20,17:44:24.000,263,11019221,-795,0,1758390263,15158.765830099997,156.45043509000243,50728.04012736001 2025-09-20,17:44:25.000,263,11019272,-795,0,1758390264,15158.779302720002,156.45043509000243,50728.03314024 2025-09-20,17:44:26.000,263,11019206,-795,0,1758390265,15158.792775339993,156.4363368300037,50728.06108872001 2025-09-20,17:44:27.000,263,11019246,-795,0,1758390266,15158.812984269993,156.4363368300037,50728.09602432 2025-09-20,17:44:28.000,263,11019250,-795,0,1758390267,15158.866874749998,156.4363368300037,50728.07506296 2025-09-20,17:44:29.000,263,11019224,-795,0,1758390268,15158.887083679998,156.4363368300037,50728.06108872001 2025-09-20,17:44:30.000,263,11019253,-795,0,1758390269,15158.907292609998,156.40109117999964,50728.04012736001 2025-09-20,17:44:31.000,263,11019200,-795,0,1758390270,15158.920765229988,156.45043509000243,50728.0541016 2025-09-20,17:44:32.000,263,11019245,-795,0,1758390271,15158.900556299988,156.41518943999836,50727.9842304 2025-09-20,17:44:33.000,263,11019203,-795,0,1758390272,15158.961183089988,156.408140309999,50728.06108872001 2025-09-20,17:44:34.000,263,11019204,-795,0,1758390273,15158.974655709993,156.37994379000156,50728.13095992001 2025-09-20,17:44:35.000,263,11019312,-795,0,1758390274,15158.967919399998,156.408140309999,50728.0541016 2025-09-20,17:44:36.000,263,11019190,-795,0,1758390275,15158.940974159988,156.408140309999,50728.02615312 2025-09-20,17:44:37.000,263,11019238,-795,0,1758390276,15158.893819989993,156.38699292000092,50727.99121752001 2025-09-20,17:44:38.000,263,11019266,-795,0,1758390277,15158.860138439988,156.34469814000477,50727.9842304 2025-09-20,17:44:39.000,263,11019216,-795,0,1758390278,15158.846665819998,156.33764900999813,50728.01217888001 2025-09-20,17:44:40.000,263,11019262,-795,0,1758390279,15158.860138439988,156.36584553000284,50728.06108872001 2025-09-20,17:44:41.000,263,11019208,-795,0,1758390280,15158.839929510003,156.3235507499994,50728.019166000005 2025-09-20,17:44:42.000,263,11019233,-795,0,1758390281,15158.866874749998,156.3235507499994,50728.06108872001 2025-09-20,17:44:43.000,263,11019260,-795,0,1758390282,15158.819720580002,156.33059987999877,50727.9842304 2025-09-20,17:44:44.000,263,11019205,-795,0,1758390283,15158.866874749998,156.33059987999877,50727.998204640004 2025-09-20,17:44:45.000,263,11019273,-795,0,1758390284,15158.907292609998,156.33764900999813,50728.03314024 2025-09-20,17:44:46.000,263,11019181,-795,0,1758390285,15158.920765229988,156.3235507499994,50728.06108872001 2025-09-20,17:44:47.000,263,11019216,-795,0,1758390286,15158.907292609998,156.29535423000198,50728.1239728 2025-09-20,17:44:48.000,263,11019200,-795,0,1758390287,15158.893819989993,156.26715771000454,50728.10999856001 2025-09-20,17:44:49.000,263,11019225,-795,0,1758390288,15158.920765229988,156.30240336000134,50728.068075840005 2025-09-20,17:44:50.000,263,11019252,-795,0,1758390289,15158.907292609998,156.28125597000326,50728.019166000005 2025-09-20,17:44:51.000,263,11019237,-795,0,1758390290,15158.907292609998,156.23896118999983,50728.04012736001 2025-09-20,17:44:52.000,263,11019226,-795,0,1758390291,15158.907292609998,156.23896118999983,50728.14493416 2025-09-20,17:44:53.000,263,11019193,-795,0,1758390292,15158.934237849993,156.2460103199992,50728.08205008 2025-09-20,17:44:54.000,263,11019234,-795,0,1758390293,15158.954446779993,156.2107646700024,50728.186856880006 2025-09-20,17:44:55.000,263,11019298,-795,0,1758390294,15158.947710469998,156.21781380000175,50728.165895520004 2025-09-20,17:44:56.000,263,11019243,-795,0,1758390295,15158.967919399998,156.23191206000047,50728.17288264 2025-09-20,17:44:57.000,263,11019233,-795,0,1758390296,15158.866874749998,156.18256814999768,50728.08903720001 2025-09-20,17:44:58.000,263,11019229,-795,0,1758390297,15158.914028919993,156.1896172800043,50728.20781824001 2025-09-20,17:44:59.000,263,11019270,-795,0,1758390298,15158.907292609998,156.1614207599996,50728.20083112 2025-09-20,17:45:00.000,263,11019284,-795,0,1758390299,15158.920765229988,156.1120768500041,50728.20083112 2025-09-20,17:45:01.000,263,11019223,-795,0,1758390300,15158.880347369988,156.1261751100028,50728.14493416 2025-09-20,17:45:02.000,263,11019225,-795,0,1758390301,15158.853402129993,156.1261751100028,50728.08205008 2025-09-20,17:45:03.000,263,11019228,-795,0,1758390302,15158.866874749998,156.13322424000216,50728.08903720001 2025-09-20,17:45:04.000,263,11019236,-795,0,1758390303,15158.839929510003,156.13322424000216,50728.1239728 2025-09-20,17:45:05.000,263,11019259,-795,0,1758390304,15158.833193199993,156.11912598000345,50728.04711448 2025-09-20,17:45:06.000,263,11019228,-795,0,1758390305,15158.799511650002,156.14027337000152,50728.0541016 2025-09-20,17:45:07.000,263,11019196,-795,0,1758390306,15158.786039029997,156.0979785899981,50728.10301144 2025-09-20,17:45:08.000,263,11019228,-795,0,1758390307,15158.772566409993,156.0627329400013,50728.116985680004 2025-09-20,17:45:09.000,263,11019198,-795,0,1758390308,15158.759093790002,156.0979785899981,50728.10999856001 2025-09-20,17:45:10.000,263,11019275,-795,0,1758390309,15158.738884860002,156.04158555000322,50728.15192128 2025-09-20,17:45:11.000,263,11019246,-795,0,1758390310,15158.745621169997,156.06978207000066,50728.09602432 2025-09-20,17:45:12.000,263,11019222,-795,0,1758390311,15158.691730689992,156.07683120000002,50728.17288264 2025-09-20,17:45:13.000,263,11019215,-795,0,1758390312,15158.698467000002,156.0979785899981,50728.17288264 2025-09-20,17:45:14.000,263,11019220,-795,0,1758390313,15158.698467000002,156.0979785899981,50728.165895520004 2025-09-20,17:45:15.000,263,11019276,-795,0,1758390314,15158.671521759992,156.06978207000066,50728.08903720001 2025-09-20,17:45:16.000,263,11019217,-795,0,1758390315,15158.718675930002,156.08388032999937,50728.08205008 2025-09-20,17:45:17.000,263,11019224,-795,0,1758390316,15158.718675930002,156.09092945999873,50728.0541016 2025-09-20,17:45:18.000,263,11019251,-795,0,1758390317,15158.759093790002,156.08388032999937,50728.14493416 2025-09-20,17:45:19.000,263,11019247,-795,0,1758390318,15158.752357479992,156.11912598000345,50728.15192128 2025-09-20,17:45:20.000,263,11019263,-795,0,1758390319,15158.772566409993,156.08388032999937,50728.13095992001 2025-09-20,17:45:21.000,263,11019216,-795,0,1758390320,15158.745621169997,156.06978207000066,50728.1239728 2025-09-20,17:45:22.000,263,11019174,-795,0,1758390321,15158.765830099997,156.03453642000386,50728.14493416 2025-09-20,17:45:23.000,263,11019204,-795,0,1758390322,15158.725412239997,156.06978207000066,50728.04012736001 2025-09-20,17:45:24.000,263,11019229,-795,0,1758390323,15158.684994379997,156.0274872900045,50728.1239728 2025-09-20,17:45:25.000,263,11019280,-795,0,1758390324,15158.577213420001,155.9992907699998,50728.09602432 2025-09-20,17:45:26.000,263,11019192,-795,0,1758390325,15158.557004490001,155.97109425000235,50728.08205008 2025-09-20,17:45:27.000,263,11019201,-795,0,1758390326,15158.509850319992,155.98519251000107,50728.0541016 2025-09-20,17:45:28.000,263,11019239,-795,0,1758390327,15158.503114009996,156.00633989999915,50728.0541016 2025-09-20,17:45:29.000,263,11019209,-795,0,1758390328,15158.476168770001,155.95699599000363,50728.04012736001 2025-09-20,17:45:30.000,263,11019265,-795,0,1758390329,15158.449223529991,155.964045120003,50728.019166000005 2025-09-20,17:45:31.000,263,11019195,-795,0,1758390330,15158.41554198,155.95699599000363,50727.99121752001 2025-09-20,17:45:32.000,263,11019247,-795,0,1758390331,15158.422278289996,155.9781433800017,50728.00519176 2025-09-20,17:45:33.000,263,11019198,-795,0,1758390332,15158.402069359996,155.97109425000235,50727.9842304 2025-09-20,17:45:34.000,263,11019187,-795,0,1758390333,15158.388596739991,156.0133890299985,50728.00519176 2025-09-20,17:45:35.000,263,11019234,-795,0,1758390334,15158.41554198,155.9992907699998,50728.00519176 2025-09-20,17:45:36.000,263,11019218,-795,0,1758390335,15158.435750910001,156.0274872900045,50727.94230768001 2025-09-20,17:45:37.000,263,11019194,-795,0,1758390336,15158.402069359996,156.00633989999915,50727.99121752001 2025-09-20,17:45:38.000,263,11019221,-795,0,1758390337,15158.429014599991,155.9992907699998,50728.06108872001 2025-09-20,17:45:39.000,263,11019225,-795,0,1758390338,15158.41554198,156.0274872900045,50728.00519176 2025-09-20,17:45:40.000,263,11019230,-795,0,1758390339,15158.402069359996,156.00633989999915,50727.92833344 2025-09-20,17:45:41.000,263,11019205,-795,0,1758390340,15158.422278289996,156.03453642000386,50727.9842304 2025-09-20,17:45:42.000,263,11019195,-795,0,1758390341,15158.469432459991,156.04158555000322,50727.92134632001 2025-09-20,17:45:43.000,263,11019222,-795,0,1758390342,15158.516586630001,156.07683120000002,50728.04012736001 2025-09-20,17:45:44.000,263,11019217,-795,0,1758390343,15158.489641389991,156.04863468000258,50728.02615312 2025-09-20,17:45:45.000,263,11019270,-795,0,1758390344,15158.509850319992,156.02043815999787,50728.0541016 2025-09-20,17:45:46.000,263,11019214,-795,0,1758390345,15158.482905079996,156.03453642000386,50728.04711448 2025-09-20,17:45:47.000,263,11019234,-795,0,1758390346,15158.489641389991,156.02043815999787,50728.00519176 2025-09-20,17:45:48.000,263,11019207,-795,0,1758390347,15158.503114009996,156.0274872900045,50727.970256160006 2025-09-20,17:45:49.000,263,11019166,-795,0,1758390348,15158.489641389991,156.04158555000322,50727.94230768001 2025-09-20,17:45:50.000,263,11019232,-795,0,1758390349,15158.530059249992,156.05568381000194,50727.90737208 2025-09-20,17:45:51.000,263,11019193,-795,0,1758390350,15158.516586630001,155.99224164000043,50727.96326904001 2025-09-20,17:45:52.000,263,11019221,-795,0,1758390351,15158.482905079996,156.0133890299985,50727.99121752001 2025-09-20,17:45:53.000,263,11019244,-795,0,1758390352,15158.449223529991,156.02043815999787,50727.9842304 2025-09-20,17:45:54.000,263,11019217,-795,0,1758390353,15158.435750910001,156.03453642000386,50727.92833344 2025-09-20,17:45:55.000,263,11019209,-795,0,1758390354,15158.402069359996,156.02043815999787,50727.94230768001 2025-09-20,17:45:56.000,263,11019217,-795,0,1758390355,15158.422278289996,156.00633989999915,50727.970256160006 2025-09-20,17:45:57.000,263,11019245,-795,0,1758390356,15158.422278289996,156.00633989999915,50727.92833344 2025-09-20,17:45:58.000,263,11019225,-795,0,1758390357,15158.41554198,155.99224164000043,50727.92833344 2025-09-20,17:45:59.000,263,11019214,-795,0,1758390358,15158.469432459991,156.0627329400013,50727.9842304 2025-09-20,17:46:00.000,263,11019229,-795,0,1758390359,15158.482905079996,156.06978207000066,50727.96326904001 2025-09-20,17:46:01.000,263,11019177,-795,0,1758390360,15158.469432459991,156.0627329400013,50728.06108872001 2025-09-20,17:46:02.000,263,11019196,-795,0,1758390361,15158.435750910001,156.0274872900045,50727.95628192 2025-09-20,17:46:03.000,263,11019211,-795,0,1758390362,15158.31449733,156.00633989999915,50727.66981 2025-09-20,17:46:04.000,263,11019176,-795,0,1758390363,15158.368387809991,156.04158555000322,50727.802565280006 2025-09-20,17:46:05.000,263,11019236,-795,0,1758390364,15158.408805669991,156.0274872900045,50727.87243648001 2025-09-20,17:46:06.000,263,11019211,-795,0,1758390365,15158.476168770001,156.0133890299985,50727.86544936 2025-09-20,17:46:07.000,263,11019172,-795,0,1758390366,15158.455959840001,156.04863468000258,50727.851475120005 2025-09-20,17:46:08.000,263,11019223,-795,0,1758390367,15158.469432459991,156.00633989999915,50727.87243648001 2025-09-20,17:46:09.000,263,11019218,-795,0,1758390368,15158.469432459991,155.99224164000043,50727.88641072 2025-09-20,17:46:10.000,263,11019234,-795,0,1758390369,15158.435750910001,155.98519251000107,50727.82352664001 2025-09-20,17:46:11.000,263,11019206,-795,0,1758390370,15158.41554198,155.99224164000043,50727.8095524 2025-09-20,17:46:12.000,263,11019203,-795,0,1758390371,15158.449223529991,155.9992907699998,50727.8095524 2025-09-20,17:46:13.000,263,11019231,-795,0,1758390372,15158.34817887999,155.964045120003,50727.53705472001 2025-09-20,17:46:14.000,263,11019176,-795,0,1758390373,15158.25387054,155.9992907699998,50727.37635096 2025-09-20,17:46:15.000,263,11019257,-795,0,1758390374,15158.435750910001,155.98519251000107,50727.81653952 2025-09-20,17:46:16.000,263,11019185,-795,0,1758390375,15158.482905079996,155.9781433800017,50727.851475120005 2025-09-20,17:46:17.000,263,11019186,-795,0,1758390376,15158.489641389991,156.00633989999915,50727.90737208 2025-09-20,17:46:18.000,263,11019222,-795,0,1758390377,15158.503114009996,155.98519251000107,50727.92833344 2025-09-20,17:46:19.000,263,11019226,-795,0,1758390378,15158.523322939996,155.98519251000107,50727.89339784001 2025-09-20,17:46:20.000,263,11019214,-795,0,1758390379,15158.503114009996,155.99224164000043,50727.949294800004 2025-09-20,17:46:21.000,263,11019212,-795,0,1758390380,15158.489641389991,155.97109425000235,50727.93532056 2025-09-20,17:46:22.000,263,11019175,-795,0,1758390381,15158.503114009996,155.9992907699998,50727.90737208 2025-09-20,17:46:23.000,263,11019195,-795,0,1758390382,15158.25387054,155.94289772999764,50727.15975024 2025-09-20,17:46:24.000,263,11019208,-795,0,1758390383,15158.381860429996,155.98519251000107,50727.34141536001 2025-09-20,17:46:25.000,263,11019201,-795,0,1758390384,15158.402069359996,155.9147012100002,50727.31346688 2025-09-20,17:46:26.000,263,11019167,-795,0,1758390385,15158.462696149996,156.0274872900045,50727.87243648001 2025-09-20,17:46:27.000,263,11019205,-795,0,1758390386,15158.543531869997,156.08388032999937,50728.08903720001 2025-09-20,17:46:28.000,263,11019236,-795,0,1758390387,15158.550268179992,156.06978207000066,50728.10999856001 2025-09-20,17:46:29.000,263,11019216,-795,0,1758390388,15158.563740799997,156.05568381000194,50728.10999856001 2025-09-20,17:46:30.000,263,11019250,-795,0,1758390389,15158.583949729997,156.04863468000258,50728.13095992001 2025-09-20,17:46:31.000,263,11019241,-795,0,1758390390,15158.651312829992,156.05568381000194,50728.32659928001 2025-09-20,17:46:32.000,263,11019256,-795,0,1758390391,15158.691730689992,156.04863468000258,50728.24275384 2025-09-20,17:46:43.000,263,11019164,-795,0,1758390402,15158.583949729997,155.87240643000405,50727.52308048 2025-09-20,17:46:44.000,263,11019166,-795,0,1758390403,15158.482905079996,155.80896426000254,50727.180711600005 2025-09-20,17:46:45.000,263,11019145,-795,0,1758390404,15158.442487219996,155.80896426000254,50727.23660856 2025-09-20,17:46:46.000,263,11019209,-795,0,1758390405,15158.509850319992,155.80191513000318,50727.43224792 2025-09-20,17:46:47.000,263,11019208,-795,0,1758390406,15158.738884860002,155.83011165000062,50727.92833344 2025-09-20,17:46:48.000,263,11019206,-795,0,1758390407,15158.617631280002,155.78781687000446,50727.613913040004 2025-09-20,17:46:49.000,263,11019217,-795,0,1758390408,15158.833193199993,155.8160133900019,50728.068075840005 2025-09-20,17:46:50.000,263,11019222,-795,0,1758390409,15158.826456889998,155.82306252000126,50728.08205008 2025-09-20,17:46:51.000,263,11019211,-795,0,1758390410,15158.846665819998,155.80896426000254,50728.04711448 2025-09-20,17:46:52.000,263,11019232,-795,0,1758390411,15158.846665819998,155.80191513000318,50728.04012736001 2025-09-20,17:46:53.000,263,11019157,-795,0,1758390412,15158.523322939996,155.74552209000103,50727.243595679996 2025-09-20,17:46:54.000,263,11019243,-795,0,1758390413,15158.604158659997,155.69617817999824,50727.2855184 2025-09-20,17:46:55.000,263,11019257,-795,0,1758390414,15158.698467000002,155.75962034999975,50727.79557816001 2025-09-20,17:46:56.000,263,11019231,-795,0,1758390415,15158.772566409993,155.79486600000382,50727.998204640004 2025-09-20,17:46:57.000,263,11019210,-795,0,1758390416,15158.934237849993,155.77371860999847,50728.37550912001 2025-09-20,17:46:58.000,263,11019218,-795,0,1758390417,15158.907292609998,155.78076773999783,50728.29865080001 2025-09-20,17:46:59.000,263,11019268,-795,0,1758390418,15158.893819989993,155.78076773999783,50728.29166368 2025-09-20,17:47:00.000,263,11019214,-795,0,1758390419,15158.812984269993,155.7314238300023,50728.15192128 2025-09-20,17:47:01.000,263,11019265,-795,0,1758390420,15158.839929510003,155.74552209000103,50728.20781824001 2025-09-20,17:47:02.000,263,11019265,-795,0,1758390421,15158.846665819998,155.71027644000424,50728.17288264 2025-09-20,17:47:03.000,263,11019174,-795,0,1758390422,15158.536795560001,155.68912904999888,50727.52308048 2025-09-20,17:47:04.000,263,11019224,-795,0,1758390423,15158.462696149996,155.62568688000465,50727.32045400001 2025-09-20,17:47:05.000,263,11019210,-795,0,1758390424,15158.678258070002,155.62568688000465,50727.88641072 2025-09-20,17:47:06.000,263,11019221,-795,0,1758390425,15158.705203309997,155.64683427000273,50727.949294800004 2025-09-20,17:47:07.000,263,11019164,-795,0,1758390426,15158.718675930002,155.6538834000021,50727.86544936 2025-09-20,17:47:08.000,263,11019252,-795,0,1758390427,15158.711939619992,155.63978514000337,50727.95628192 2025-09-20,17:47:09.000,263,11019238,-795,0,1758390428,15158.738884860002,155.6045394899993,50728.0541016 2025-09-20,17:47:10.000,263,11019233,-795,0,1758390429,15158.826456889998,155.61863774999802,50728.27070232 2025-09-20,17:47:11.000,263,11019297,-795,0,1758390430,15158.779302720002,155.6045394899993,50728.17288264 2025-09-20,17:47:12.000,263,11019243,-795,0,1758390431,15158.873611059993,155.53404818999843,50728.22179248 2025-09-20,17:47:13.000,263,11019244,-795,0,1758390432,15158.779302720002,155.47765515000356,50727.89339784001 2025-09-20,17:47:14.000,263,11019245,-795,0,1758390433,15158.732148549992,155.44240949999948,50727.81653952 2025-09-20,17:47:15.000,263,11019263,-795,0,1758390434,15158.786039029997,155.44945862999884,50727.93532056 2025-09-20,17:47:16.000,263,11019245,-795,0,1758390435,15158.765830099997,155.46355689000484,50727.97724328 2025-09-20,17:47:17.000,263,11019225,-795,0,1758390436,15158.772566409993,155.4212621100014,50727.9842304 2025-09-20,17:47:18.000,263,11019261,-795,0,1758390437,15158.786039029997,155.41421298000205,50728.01217888001 2025-09-20,17:47:19.000,263,11019273,-795,0,1758390438,15158.759093790002,155.42831124000077,50727.97724328 2025-09-20,17:47:20.000,263,11019233,-795,0,1758390439,15158.732148549992,155.39306559000397,50728.04012736001 2025-09-20,17:47:21.000,263,11019261,-795,0,1758390440,15158.812984269993,155.41421298000205,50728.10301144 2025-09-20,17:47:22.000,263,11019217,-795,0,1758390441,15158.732148549992,155.40011472000333,50728.04012736001 2025-09-20,17:47:23.000,263,11019222,-795,0,1758390442,15158.664785449997,155.3860164600046,50727.900384960005 2025-09-20,17:47:24.000,263,11019270,-795,0,1758390443,15158.617631280002,155.36486906999926,50727.8794236 2025-09-20,17:47:25.000,263,11019229,-795,0,1758390444,15158.651312829992,155.31552516000374,50727.851475120005 2025-09-20,17:47:26.000,263,11019201,-795,0,1758390445,15158.590686039992,155.35077081000054,50727.851475120005 2025-09-20,17:47:27.000,263,11019263,-795,0,1758390446,15158.590686039992,155.35077081000054,50727.88641072 2025-09-20,17:47:28.000,263,11019269,-795,0,1758390447,15158.678258070002,155.3860164600046,50728.0541016 2025-09-20,17:47:29.000,263,11019241,-795,0,1758390448,15158.738884860002,155.37896732999798,50728.10301144 2025-09-20,17:47:30.000,263,11019256,-795,0,1758390449,15158.691730689992,155.3578199399999,50728.09602432 2025-09-20,17:47:31.000,263,11019257,-795,0,1758390450,15158.678258070002,155.41421298000205,50728.10999856001 2025-09-20,17:47:32.000,263,11019266,-795,0,1758390451,15158.664785449997,155.4071638500027,50728.03314024 2025-09-20,17:47:33.000,263,11019237,-795,0,1758390452,15158.631103899992,155.4212621100014,50727.830513760004 2025-09-20,17:47:34.000,263,11019241,-795,0,1758390453,15158.617631280002,155.4071638500027,50727.89339784001 2025-09-20,17:47:35.000,263,11019191,-795,0,1758390454,15158.658049140002,155.3860164600046,50727.9143592 2025-09-20,17:47:36.000,263,11019296,-795,0,1758390455,15158.664785449997,155.39306559000397,50727.86544936 2025-09-20,17:47:37.000,263,11019222,-795,0,1758390456,15158.705203309997,155.39306559000397,50727.90737208 2025-09-20,17:47:38.000,263,11019179,-795,0,1758390457,15158.799511650002,155.41421298000205,50728.20781824001 2025-09-20,17:47:39.000,263,11019251,-795,0,1758390458,15158.812984269993,155.4565077599982,50728.29166368 2025-09-20,17:47:40.000,263,11019235,-795,0,1758390459,15158.839929510003,155.42831124000077,50728.305637920006 2025-09-20,17:47:41.000,263,11019227,-795,0,1758390460,15158.819720580002,155.4212621100014,50728.34756064001 2025-09-20,17:47:42.000,263,11019283,-795,0,1758390461,15158.759093790002,155.41421298000205,50728.29865080001 2025-09-20,17:47:43.000,263,11019245,-795,0,1758390462,15158.651312829992,155.36486906999926,50728.09602432 2025-09-20,17:47:44.000,263,11019260,-795,0,1758390463,15158.684994379997,155.41421298000205,50728.10301144 2025-09-20,17:47:45.000,263,11019220,-795,0,1758390464,15158.711939619992,155.37191819999862,50728.186856880006 2025-09-20,17:47:46.000,263,11019284,-795,0,1758390465,15158.664785449997,155.35077081000054,50728.15192128 2025-09-20,17:47:47.000,263,11019197,-795,0,1758390466,15158.698467000002,155.32962342000246,50728.10999856001 2025-09-20,17:47:48.000,263,11019249,-795,0,1758390467,15158.664785449997,155.30847603000439,50728.15890840001 2025-09-20,17:47:49.000,263,11019225,-795,0,1758390468,15158.684994379997,155.33667255000182,50728.15890840001 2025-09-20,17:47:50.000,263,11019199,-795,0,1758390469,15158.664785449997,155.3225742900031,50728.193844 2025-09-20,17:47:51.000,263,11019240,-795,0,1758390470,15158.664785449997,155.28732863999903,50728.31961216 2025-09-20,17:47:52.000,263,11019260,-795,0,1758390471,15158.597422350002,155.2943777699984,50728.20083112 2025-09-20,17:48:13.000,263,11019274,-795,0,1758390492,15158.476168770001,155.28027950999967,50727.96326904001 2025-09-20,17:48:14.000,263,11019278,-795,0,1758390493,15158.496377700001,155.23798473000352,50727.970256160006 2025-09-20,17:48:15.000,263,11019237,-795,0,1758390494,15158.509850319992,155.2238864700048,50727.970256160006 2025-09-20,17:48:16.000,263,11019265,-795,0,1758390495,15158.482905079996,155.23798473000352,50727.9842304 2025-09-20,17:48:17.000,263,11019208,-795,0,1758390496,15158.516586630001,155.23093560000416,50728.06108872001 2025-09-20,17:48:18.000,263,11019282,-795,0,1758390497,15158.523322939996,155.174542560002,50728.06108872001 2025-09-20,17:48:19.000,263,11019284,-795,0,1758390498,15158.523322939996,155.18864082000073,50727.949294800004 2025-09-20,17:48:20.000,263,11019258,-795,0,1758390499,15158.597422350002,155.174542560002,50728.13095992001 2025-09-20,17:48:21.000,263,11019284,-795,0,1758390500,15158.631103899992,155.2097882099988,50728.13095992001 2025-09-20,17:48:22.000,263,11019253,-795,0,1758390501,15158.637840210002,155.13224777999858,50728.17288264 2025-09-20,17:48:33.000,263,11019279,-795,0,1758390512,15158.718675930002,155.11814951999986,50728.00519176 2025-09-20,17:48:34.000,263,11019254,-795,0,1758390513,15158.664785449997,155.09700213000178,50727.93532056 2025-09-20,17:48:35.000,263,11019235,-795,0,1758390514,15158.651312829992,155.13224777999858,50728.04012736001 2025-09-20,17:48:36.000,263,11019266,-795,0,1758390515,15158.590686039992,155.11814951999986,50728.01217888001 2025-09-20,17:48:37.000,263,11019272,-795,0,1758390516,15158.624367589997,155.11814951999986,50727.99121752001 2025-09-20,17:48:38.000,263,11019290,-795,0,1758390517,15158.684994379997,155.09700213000178,50728.116985680004 2025-09-20,17:48:39.000,263,11019263,-795,0,1758390518,15158.684994379997,155.10405126000114,50728.10999856001 2025-09-20,17:48:40.000,263,11019289,-795,0,1758390519,15158.718675930002,155.1111003900005,50728.13095992001 2025-09-20,17:48:41.000,263,11019252,-795,0,1758390520,15158.718675930002,155.10405126000114,50728.116985680004 2025-09-20,17:48:42.000,263,11019269,-795,0,1758390521,15158.705203309997,155.09700213000178,50728.08205008 2025-09-20,17:48:53.000,263,11019251,-795,0,1758390532,15158.772566409993,154.9630686599994,50727.87243648001 2025-09-20,17:48:54.000,263,11019235,-795,0,1758390533,15158.725412239997,154.9630686599994,50727.92134632001 2025-09-20,17:48:55.000,263,11019239,-795,0,1758390534,15158.779302720002,154.9489704000007,50727.970256160006 2025-09-20,17:48:56.000,263,11019261,-795,0,1758390535,15158.698467000002,154.9630686599994,50727.99121752001 2025-09-20,17:48:57.000,263,11019278,-795,0,1758390536,15158.759093790002,155.00536344000284,50727.96326904001 2025-09-20,17:48:58.000,263,11019244,-795,0,1758390537,15158.812984269993,154.99831431000348,50728.068075840005 2025-09-20,17:48:59.000,263,11019272,-795,0,1758390538,15158.812984269993,155.02651083000092,50728.13095992001 2025-09-20,17:49:00.000,263,11019268,-795,0,1758390539,15158.792775339993,155.03355996000028,50728.137947040006 2025-09-20,17:49:01.000,263,11019192,-795,0,1758390540,15158.839929510003,155.08995300000242,50728.25672808001 2025-09-20,17:49:02.000,263,11019253,-795,0,1758390541,15158.799511650002,154.98421605000476,50728.24275384 2025-09-20,17:49:03.000,263,11019277,-795,0,1758390542,15158.732148549992,155.08995300000242,50728.02615312 2025-09-20,17:49:04.000,263,11019234,-795,0,1758390543,15158.738884860002,155.05470734999835,50728.02615312 2025-09-20,17:49:05.000,263,11019226,-795,0,1758390544,15158.752357479992,155.0758547400037,50728.04711448 2025-09-20,17:49:06.000,263,11019257,-795,0,1758390545,15158.765830099997,155.05470734999835,50728.08205008 2025-09-20,17:49:07.000,263,11019261,-795,0,1758390546,15158.752357479992,155.0758547400037,50728.04012736001 2025-09-20,17:49:08.000,263,11019250,-795,0,1758390547,15158.786039029997,155.0758547400037,50728.116985680004 2025-09-20,17:49:09.000,263,11019273,-795,0,1758390548,15158.819720580002,155.12519864999922,50728.17288264 2025-09-20,17:49:10.000,263,11019241,-795,0,1758390549,15158.826456889998,155.0617564799977,50728.20781824001 2025-09-20,17:49:11.000,263,11019243,-795,0,1758390550,15158.786039029997,155.10405126000114,50728.25672808001 2025-09-20,17:49:12.000,263,11019247,-795,0,1758390551,15158.792775339993,155.0617564799977,50728.17986976001 2025-09-20,17:49:13.000,263,11019255,-795,0,1758390552,15158.738884860002,155.08290387000307,50728.0541016 2025-09-20,17:49:14.000,263,11019300,-795,0,1758390553,15158.658049140002,155.09700213000178,50728.02615312 2025-09-20,17:49:15.000,263,11019236,-795,0,1758390554,15158.711939619992,155.05470734999835,50727.97724328 2025-09-20,17:49:16.000,263,11019260,-795,0,1758390555,15158.759093790002,155.08290387000307,50728.14493416 2025-09-20,17:49:17.000,263,11019294,-795,0,1758390556,15158.792775339993,155.08290387000307,50728.24974096 2025-09-20,17:49:18.000,263,11019265,-795,0,1758390557,15158.826456889998,155.08995300000242,50728.22179248 2025-09-20,17:49:19.000,263,11019248,-795,0,1758390558,15158.819720580002,155.12519864999922,50728.14493416 2025-09-20,17:49:20.000,263,11019246,-795,0,1758390559,15158.799511650002,155.09700213000178,50728.235766720005 2025-09-20,17:49:21.000,263,11019223,-795,0,1758390560,15158.786039029997,155.09700213000178,50728.186856880006 2025-09-20,17:49:22.000,263,11019245,-795,0,1758390561,15158.765830099997,155.0758547400037,50728.15890840001 2025-09-20,17:49:23.000,263,11019226,-795,0,1758390562,15158.637840210002,155.0758547400037,50727.90737208 2025-09-20,17:49:24.000,263,11019213,-795,0,1758390563,15158.671521759992,155.0758547400037,50728.00519176 2025-09-20,17:49:25.000,263,11019232,-795,0,1758390564,15158.725412239997,155.05470734999835,50727.96326904001 2025-09-20,17:49:26.000,263,11019251,-795,0,1758390565,15158.631103899992,155.04060908999963,50727.95628192 2025-09-20,17:49:27.000,263,11019246,-795,0,1758390566,15158.684994379997,155.08290387000307,50728.08903720001 2025-09-20,17:49:28.000,263,11019260,-795,0,1758390567,15158.678258070002,155.0617564799977,50728.116985680004 2025-09-20,17:49:29.000,263,11019249,-795,0,1758390568,15158.678258070002,155.05470734999835,50728.1239728 2025-09-20,17:49:30.000,263,11019247,-795,0,1758390569,15158.678258070002,155.047658219999,50728.165895520004 2025-09-20,17:49:31.000,263,11019249,-795,0,1758390570,15158.651312829992,155.08995300000242,50728.09602432 2025-09-20,17:49:32.000,263,11019251,-795,0,1758390571,15158.610894969992,155.047658219999,50728.07506296 2025-09-20,17:49:33.000,263,11019247,-795,0,1758390572,15158.442487219996,155.047658219999,50727.781603920004 2025-09-20,17:49:34.000,263,11019224,-795,0,1758390573,15158.449223529991,155.04060908999963,50727.72570696001 2025-09-20,17:49:35.000,263,11019223,-795,0,1758390574,15158.402069359996,154.99126518000412,50727.69077136 2025-09-20,17:49:36.000,263,11019256,-795,0,1758390575,15158.455959840001,155.02651083000092,50727.84448800001 2025-09-20,17:49:37.000,263,11019264,-795,0,1758390576,15158.536795560001,155.0124125700022,50728.019166000005 2025-09-20,17:49:38.000,263,11019251,-795,0,1758390577,15158.570477109992,155.0124125700022,50727.970256160006 2025-09-20,17:49:39.000,263,11019287,-795,0,1758390578,15158.563740799997,155.04060908999963,50728.0541016 2025-09-20,17:49:40.000,263,11019227,-795,0,1758390579,15158.590686039992,155.06880561000435,50728.09602432 2025-09-20,17:49:41.000,263,11019231,-795,0,1758390580,15158.570477109992,154.99831431000348,50728.08205008 2025-09-20,17:49:42.000,263,11019274,-795,0,1758390581,15158.563740799997,154.9489704000007,50728.07506296 2025-09-20,17:49:43.000,263,11019255,-795,0,1758390582,15158.435750910001,154.9489704000007,50727.67679712001 2025-09-20,17:49:44.000,263,11019291,-795,0,1758390583,15158.469432459991,154.99126518000412,50727.78859104 2025-09-20,17:49:45.000,263,11019174,-795,0,1758390584,15158.550268179992,154.93487214000197,50727.86544936 2025-09-20,17:49:46.000,263,11019240,-795,0,1758390585,15158.449223529991,154.9489704000007,50727.72570696001 2025-09-20,17:49:47.000,263,11019285,-795,0,1758390586,15158.597422350002,154.98421605000476,50728.03314024 2025-09-20,17:49:48.000,263,11019270,-795,0,1758390587,15158.557004490001,154.93487214000197,50728.01217888001 2025-09-20,17:49:49.000,263,11019251,-795,0,1758390588,15158.482905079996,154.8996264899979,50727.998204640004 2025-09-20,17:49:50.000,263,11019242,-795,0,1758390589,15158.435750910001,154.87142997000046,50727.94230768001 2025-09-20,17:49:51.000,263,11019253,-795,0,1758390590,15158.381860429996,154.88552822999918,50727.90737208 2025-09-20,17:49:52.000,263,11019268,-795,0,1758390591,15158.368387809991,154.88552822999918,50727.781603920004 2025-09-20,17:49:53.000,263,11019219,-795,0,1758390592,15158.341442569996,154.8643808400011,50727.62090016 2025-09-20,17:49:54.000,263,11019208,-795,0,1758390593,15158.381860429996,154.85733171000174,50727.71173272 2025-09-20,17:49:55.000,263,11019202,-795,0,1758390594,15158.388596739991,154.8291351900043,50727.76762968 2025-09-20,17:49:56.000,263,11019262,-795,0,1758390595,15158.301024709996,154.85733171000174,50727.662822880004 2025-09-20,17:49:57.000,263,11019257,-795,0,1758390596,15158.388596739991,154.87142997000046,50727.82352664001 2025-09-20,17:49:58.000,263,11019268,-795,0,1758390597,15158.469432459991,154.94192127000133,50727.93532056 2025-09-20,17:49:59.000,263,11019291,-795,0,1758390598,15158.503114009996,154.9630686599994,50727.87243648001 2025-09-20,17:50:00.000,263,11019261,-795,0,1758390599,15158.503114009996,154.93487214000197,50727.92134632001 2025-09-20,17:50:01.000,263,11019239,-795,0,1758390600,15158.509850319992,154.92077388000325,50727.88641072 2025-09-20,17:50:02.000,263,11019254,-795,0,1758390601,15158.516586630001,154.92077388000325,50727.949294800004 2025-09-20,17:50:03.000,263,11019220,-795,0,1758390602,15158.37512412,154.87142997000046,50727.662822880004 2025-09-20,17:50:04.000,263,11019259,-795,0,1758390603,15158.422278289996,154.89257735999854,50727.781603920004 2025-09-20,17:50:05.000,263,11019179,-795,0,1758390604,15158.462696149996,154.87847909999982,50727.71173272 2025-09-20,17:50:06.000,263,11019221,-795,0,1758390605,15158.435750910001,154.88552822999918,50727.84448800001 2025-09-20,17:50:07.000,263,11019280,-795,0,1758390606,15158.442487219996,154.87142997000046,50727.90737208 2025-09-20,17:50:08.000,263,11019229,-795,0,1758390607,15158.442487219996,154.8643808400011,50727.93532056 2025-09-20,17:50:09.000,263,11019240,-795,0,1758390608,15158.489641389991,154.89257735999854,50727.8794236 2025-09-20,17:50:10.000,263,11019219,-795,0,1758390609,15158.496377700001,154.85028258000239,50727.96326904001 2025-09-20,17:50:11.000,263,11019197,-795,0,1758390610,15158.563740799997,154.8291351900043,50728.01217888001 2025-09-20,17:50:12.000,263,11019252,-795,0,1758390611,15158.597422350002,154.8291351900043,50728.02615312 2025-09-20,17:50:13.000,263,11019210,-795,0,1758390612,15158.570477109992,154.82208605999767,50727.802565280006 2025-09-20,17:50:14.000,263,11019233,-795,0,1758390613,15158.550268179992,154.75864389000344,50727.78859104 2025-09-20,17:50:15.000,263,11019221,-795,0,1758390614,15158.536795560001,154.72339823999937,50727.802565280006 2025-09-20,17:50:16.000,263,11019267,-795,0,1758390615,15158.530059249992,154.7374964999981,50727.70474560001 2025-09-20,17:50:17.000,263,11019266,-795,0,1758390616,15158.604158659997,154.75864389000344,50727.96326904001 2025-09-20,17:50:18.000,263,11019264,-795,0,1758390617,15158.624367589997,154.7022508500013,50727.94230768001 2025-09-20,17:50:19.000,263,11019284,-795,0,1758390618,15158.583949729997,154.68815259000257,50727.94230768001 2025-09-20,17:50:20.000,263,11019243,-795,0,1758390619,15158.590686039992,154.6529069399985,50727.94230768001 2025-09-20,17:50:21.000,263,11019246,-795,0,1758390620,15158.597422350002,154.65995606999786,50727.949294800004 2025-09-20,17:50:22.000,263,11019273,-795,0,1758390621,15158.637840210002,154.64585780999914,50727.9842304 2025-09-20,17:50:23.000,263,11019285,-795,0,1758390622,15158.583949729997,154.6176612900017,50727.77461680001 2025-09-20,17:50:24.000,263,11019243,-795,0,1758390623,15158.530059249992,154.59651390000363,50727.74666832 2025-09-20,17:50:25.000,263,11019228,-795,0,1758390624,15158.610894969992,154.63175955000042,50727.86544936 2025-09-20,17:50:26.000,263,11019265,-795,0,1758390625,15158.476168770001,154.58946477000427,50727.71871984 2025-09-20,17:50:27.000,263,11019224,-795,0,1758390626,15158.557004490001,154.5542191200002,50727.90737208 2025-09-20,17:50:28.000,263,11019285,-795,0,1758390627,15158.610894969992,154.52602260000276,50727.970256160006 2025-09-20,17:50:29.000,263,11019243,-795,0,1758390628,15158.597422350002,154.5824156400049,50727.949294800004 2025-09-20,17:50:30.000,263,11019219,-795,0,1758390629,15158.583949729997,154.54012086000148,50727.9842304 2025-09-20,17:50:31.000,263,11019265,-795,0,1758390630,15158.597422350002,154.49782607999805,50727.97724328 2025-09-20,17:50:32.000,263,11019271,-795,0,1758390631,15158.631103899992,154.56831737999892,50727.92134632001 2025-09-20,17:50:33.000,263,11019210,-795,0,1758390632,15158.590686039992,154.56126824999956,50727.683784240005 2025-09-20,17:50:34.000,263,11019194,-795,0,1758390633,15158.644576519997,154.54012086000148,50727.79557816001 2025-09-20,17:50:35.000,263,11019218,-795,0,1758390634,15158.671521759992,154.56126824999956,50727.82352664001 2025-09-20,17:50:36.000,263,11019273,-795,0,1758390635,15158.664785449997,154.53307173000212,50727.851475120005 2025-09-20,17:50:37.000,263,11019180,-795,0,1758390636,15158.637840210002,154.54716999000084,50727.75365544001 2025-09-20,17:50:38.000,263,11019264,-795,0,1758390637,15158.705203309997,154.58946477000427,50728.00519176 2025-09-20,17:50:39.000,263,11019229,-795,0,1758390638,15158.718675930002,154.53307173000212,50728.019166000005 2025-09-20,17:50:40.000,263,11019234,-795,0,1758390639,15158.698467000002,154.48372781999933,50727.99121752001 2025-09-20,17:50:41.000,263,11019261,-795,0,1758390640,15158.705203309997,154.51192434000404,50727.99121752001 2025-09-20,17:50:42.000,263,11019256,-795,0,1758390641,15158.705203309997,154.49782607999805,50727.97724328 2025-09-20,17:50:43.000,263,11019173,-795,0,1758390642,15158.597422350002,154.49782607999805,50727.70474560001 2025-09-20,17:50:44.000,263,11019248,-795,0,1758390643,15158.570477109992,154.47667868999997,50727.683784240005 2025-09-20,17:50:45.000,263,11019316,-795,0,1758390644,15158.590686039992,154.4061873899991,50727.67679712001 2025-09-20,17:50:46.000,263,11019235,-795,0,1758390645,15158.610894969992,154.44848217000253,50727.75365544001 2025-09-20,17:50:47.000,263,11019227,-795,0,1758390646,15158.678258070002,154.44143304000318,50727.8794236 2025-09-20,17:50:48.000,263,11019247,-795,0,1758390647,15158.711939619992,154.42028564999782,50727.94230768001 2025-09-20,17:50:49.000,263,11019294,-795,0,1758390648,15158.705203309997,154.43438391000382,50727.89339784001 2025-09-20,17:50:50.000,263,11019238,-795,0,1758390649,15158.725412239997,154.41323651999846,50727.92134632001 2025-09-20,17:50:51.000,263,11019263,-795,0,1758390650,15158.684994379997,154.37799087000167,50727.85846224 2025-09-20,17:50:52.000,263,11019282,-795,0,1758390651,15158.664785449997,154.33569608999824,50727.8794236 2025-09-20,17:50:53.000,263,11019231,-795,0,1758390652,15158.563740799997,154.31454870000016,50727.613913040004 2025-09-20,17:50:54.000,263,11019251,-795,0,1758390653,15158.530059249992,154.272253920004,50727.72570696001 2025-09-20,17:50:55.000,263,11019245,-795,0,1758390654,15158.516586630001,154.27930305000336,50727.62788728001 2025-09-20,17:50:56.000,263,11019251,-795,0,1758390655,15158.503114009996,154.3074995700008,50727.66981 2025-09-20,17:50:57.000,263,11019218,-795,0,1758390656,15158.658049140002,154.36389261000295,50727.9842304 2025-09-20,17:50:58.000,263,11019285,-795,0,1758390657,15158.725412239997,154.32159782999952,50727.96326904001 2025-09-20,17:50:59.000,263,11019232,-795,0,1758390658,15158.772566409993,154.31454870000016,50728.03314024 2025-09-20,17:51:00.000,263,11019298,-795,0,1758390659,15158.752357479992,154.32864695999888,50727.97724328 2025-09-20,17:51:01.000,263,11019285,-795,0,1758390660,15158.745621169997,154.34274522000487,50728.019166000005 2025-09-20,17:51:02.000,263,11019234,-795,0,1758390661,15158.745621169997,154.31454870000016,50728.01217888001 2025-09-20,17:51:03.000,263,11019238,-795,0,1758390662,15158.678258070002,154.32159782999952,50727.802565280006 2025-09-20,17:51:04.000,263,11019239,-795,0,1758390663,15158.644576519997,154.27930305000336,50727.7396812 2025-09-20,17:51:05.000,263,11019246,-795,0,1758390664,15158.664785449997,154.26520479000465,50727.83750088 2025-09-20,17:51:06.000,263,11019222,-795,0,1758390665,15158.637840210002,154.28635218000272,50727.85846224 2025-09-20,17:51:07.000,263,11019235,-795,0,1758390666,15158.738884860002,154.2440573999993,50728.00519176 2025-09-20,17:51:08.000,263,11019249,-795,0,1758390667,15158.691730689992,154.25110652999865,50727.9143592 2025-09-20,17:51:09.000,263,11019250,-795,0,1758390668,15158.684994379997,154.2088117500025,50727.93532056 2025-09-20,17:51:10.000,263,11019228,-795,0,1758390669,15158.698467000002,154.20176262000314,50727.94230768001 2025-09-20,17:51:11.000,263,11019246,-795,0,1758390670,15158.691730689992,154.22291001000121,50728.00519176 2025-09-20,17:51:12.000,263,11019274,-795,0,1758390671,15158.718675930002,154.2088117500025,50727.95628192 2025-09-20,17:51:13.000,263,11019193,-795,0,1758390672,15158.631103899992,154.17356609999842,50727.79557816001 2025-09-20,17:51:14.000,263,11019222,-795,0,1758390673,15158.604158659997,154.1101239300042,50727.830513760004 2025-09-20,17:51:15.000,263,11019236,-795,0,1758390674,15158.664785449997,154.13127132000227,50727.87243648001 2025-09-20,17:51:16.000,263,11019276,-795,0,1758390675,15158.644576519997,154.16651696999907,50727.83750088 2025-09-20,17:51:17.000,263,11019254,-795,0,1758390676,15158.711939619992,154.15241871000035,50728.03314024 2025-09-20,17:51:18.000,263,11019189,-795,0,1758390677,15158.691730689992,154.13127132000227,50727.9143592 2025-09-20,17:51:19.000,263,11019265,-795,0,1758390678,15158.705203309997,154.13832045000163,50727.900384960005 2025-09-20,17:51:20.000,263,11019271,-795,0,1758390679,15158.765830099997,154.07487828000012,50727.88641072 2025-09-20,17:51:21.000,263,11019281,-795,0,1758390680,15158.806247959998,154.08897653999884,50727.93532056 2025-09-20,17:51:22.000,263,11019204,-795,0,1758390681,15158.752357479992,154.05373089000204,50727.8794236 2025-09-20,17:51:23.000,263,11019246,-795,0,1758390682,15158.671521759992,154.08897653999884,50727.53705472001 2025-09-20,17:51:24.000,263,11019247,-795,0,1758390683,15158.651312829992,154.01848523999797,50727.683784240005 2025-09-20,17:51:25.000,263,11019244,-795,0,1758390684,15158.678258070002,154.0255343700046,50727.66981 2025-09-20,17:51:26.000,263,11019226,-795,0,1758390685,15158.718675930002,154.0255343700046,50727.66981 2025-09-20,17:51:27.000,263,11019251,-795,0,1758390686,15158.738884860002,153.95504307000374,50727.77461680001 2025-09-20,17:51:28.000,263,11019262,-795,0,1758390687,15158.752357479992,153.95504307000374,50727.89339784001 2025-09-20,17:51:29.000,263,11019202,-795,0,1758390688,15158.812984269993,153.92684654999903,50727.83750088 2025-09-20,17:51:30.000,263,11019237,-795,0,1758390689,15158.765830099997,153.89160090000223,50727.89339784001 2025-09-20,17:51:31.000,263,11019235,-795,0,1758390690,15158.812984269993,153.8775026400035,50727.900384960005 2025-09-20,17:51:32.000,263,11019252,-795,0,1758390691,15158.812984269993,153.8634043800048,50727.9842304 2025-09-20,17:51:33.000,263,11019216,-795,0,1758390692,15158.745621169997,153.8493061199988,50727.82352664001 2025-09-20,17:51:34.000,263,11019243,-795,0,1758390693,15158.671521759992,153.7999622100033,50727.82352664001 2025-09-20,17:51:35.000,263,11019219,-795,0,1758390694,15158.637840210002,153.82815873000072,50727.76064256 2025-09-20,17:51:36.000,263,11019221,-795,0,1758390695,15158.637840210002,153.76471655999921,50727.79557816001 2025-09-20,17:51:37.000,263,11019230,-795,0,1758390696,15158.604158659997,153.7506183000005,50727.65583576001 2025-09-20,17:51:38.000,263,11019252,-795,0,1758390697,15158.610894969992,153.75766742999986,50727.76064256 2025-09-20,17:51:39.000,263,11019260,-795,0,1758390698,15158.684994379997,153.72947091000242,50727.92833344 2025-09-20,17:51:40.000,263,11019211,-795,0,1758390699,15158.671521759992,153.69422525999835,50727.86544936 2025-09-20,17:51:41.000,263,11019238,-795,0,1758390700,15158.671521759992,153.72947091000242,50727.90737208 2025-09-20,17:51:42.000,263,11019263,-795,0,1758390701,15158.671521759992,153.7153726500037,50727.87243648001 2025-09-20,17:51:43.000,263,11019236,-795,0,1758390702,15158.583949729997,153.78586395000457,50727.76064256 2025-09-20,17:51:44.000,263,11019258,-795,0,1758390703,15158.563740799997,153.77176568999857,50727.900384960005 2025-09-20,17:51:45.000,263,11019234,-795,0,1758390704,15158.570477109992,153.7506183000005,50727.900384960005 2025-09-20,17:51:46.000,263,11019274,-795,0,1758390705,15158.557004490001,153.7012743899977,50727.79557816001 2025-09-20,17:51:47.000,263,11019267,-795,0,1758390706,15158.644576519997,153.73652004000178,50728.03314024 2025-09-20,17:51:48.000,263,11019270,-795,0,1758390707,15158.678258070002,153.70832352000434,50728.04012736001 2025-09-20,17:51:49.000,263,11019252,-795,0,1758390708,15158.651312829992,153.7153726500037,50728.116985680004 2025-09-20,17:51:50.000,263,11019244,-795,0,1758390709,15158.644576519997,153.67307787000027,50727.998204640004 2025-09-20,17:51:51.000,263,11019270,-795,0,1758390710,15158.631103899992,153.6660287400009,50727.96326904001 2025-09-20,17:51:52.000,263,11019311,-795,0,1758390711,15158.631103899992,153.67307787000027,50727.970256160006 2025-09-20,17:51:53.000,263,11019178,-795,0,1758390712,15158.597422350002,153.7012743899977,50727.84448800001 2025-09-20,17:51:54.000,263,11019266,-795,0,1758390713,15158.610894969992,153.6519304800022,50727.8095524 2025-09-20,17:51:55.000,263,11019244,-795,0,1758390714,15158.678258070002,153.63078309000412,50727.87243648001 2025-09-20,17:51:56.000,263,11019260,-795,0,1758390715,15158.637840210002,153.57439005000197,50727.76064256 2025-09-20,17:51:57.000,263,11019251,-795,0,1758390716,15158.711939619992,153.5673409200026,50727.8794236 2025-09-20,17:51:58.000,263,11019247,-795,0,1758390717,15158.772566409993,153.53209526999854,50727.8794236 2025-09-20,17:51:59.000,263,11019277,-795,0,1758390718,15158.732148549992,153.54619353000453,50727.77461680001 2025-09-20,17:52:00.000,263,11019232,-795,0,1758390719,15158.792775339993,153.51094788000046,50727.86544936 2025-09-20,17:52:01.000,263,11019257,-795,0,1758390720,15158.846665819998,153.53209526999854,50727.90737208 2025-09-20,17:52:02.000,263,11019231,-795,0,1758390721,15158.866874749998,153.51799700999982,50727.949294800004 2025-09-20,17:52:03.000,263,11019183,-795,0,1758390722,15158.745621169997,153.51094788000046,50727.59295168 2025-09-20,17:52:04.000,263,11019265,-795,0,1758390723,15158.718675930002,153.4545548399983,50727.662822880004 2025-09-20,17:52:05.000,263,11019241,-795,0,1758390724,15158.732148549992,153.42635832000087,50727.565003200005 2025-09-20,17:52:06.000,263,11019254,-795,0,1758390725,15158.738884860002,153.49684962000174,50727.55801608001 2025-09-20,17:52:07.000,263,11019238,-795,0,1758390726,15158.873611059993,153.4686531000043,50727.93532056 2025-09-20,17:52:08.000,263,11019258,-795,0,1758390727,15158.853402129993,153.41226006000215,50727.84448800001 2025-09-20,17:52:09.000,263,11019293,-795,0,1758390728,15158.846665819998,153.39816180000344,50727.74666832 2025-09-20,17:52:10.000,263,11019232,-795,0,1758390729,15158.846665819998,153.33471963000193,50727.86544936 2025-09-20,17:52:11.000,263,11019233,-795,0,1758390730,15158.839929510003,153.39111267000408,50727.781603920004 2025-09-20,17:52:12.000,263,11019244,-795,0,1758390731,15158.873611059993,153.36291614999936,50727.82352664001 2025-09-20,17:52:13.000,263,11019200,-795,0,1758390732,15158.806247959998,153.36291614999936,50727.66981 2025-09-20,17:52:14.000,263,11019284,-795,0,1758390733,15158.853402129993,153.34881789000065,50727.802565280006 2025-09-20,17:52:15.000,263,11019236,-795,0,1758390734,15158.887083679998,153.36996527999872,50727.74666832 2025-09-20,17:52:16.000,263,11019259,-795,0,1758390735,15158.846665819998,153.35586702,50727.781603920004 2025-09-20,17:52:17.000,263,11019277,-795,0,1758390736,15158.947710469998,153.37701440999808,50727.970256160006 2025-09-20,17:52:18.000,263,11019261,-795,0,1758390737,15158.940974159988,153.3206213700032,50727.96326904001 2025-09-20,17:52:19.000,263,11019260,-795,0,1758390738,15158.947710469998,153.31357224000385,50727.92134632001 2025-09-20,17:52:20.000,263,11019264,-795,0,1758390739,15158.914028919993,153.26422833000106,50727.88641072 2025-09-20,17:52:21.000,263,11019265,-795,0,1758390740,15158.954446779993,153.27127746000042,50727.88641072 2025-09-20,17:52:22.000,263,11019264,-795,0,1758390741,15158.967919399998,153.25013007000234,50727.900384960005 2025-09-20,17:52:23.000,263,11019283,-795,0,1758390742,15158.900556299988,153.2219335500049,50727.64884864 2025-09-20,17:52:24.000,263,11019270,-795,0,1758390743,15158.866874749998,153.2219335500049,50727.64186152 2025-09-20,17:52:25.000,263,11019249,-795,0,1758390744,15158.914028919993,153.16554051000276,50727.64884864 2025-09-20,17:52:26.000,263,11019258,-795,0,1758390745,15158.927501539998,153.17258964000212,50727.662822880004 2025-09-20,17:52:27.000,263,11019268,-795,0,1758390746,15159.001600949989,153.14439312000468,50727.85846224 2025-09-20,17:52:28.000,263,11019246,-795,0,1758390747,15159.042018809989,153.1937370300002,50727.830513760004 2025-09-20,17:52:29.000,263,11019283,-795,0,1758390748,15159.062227739989,153.1937370300002,50727.84448800001 2025-09-20,17:52:30.000,263,11019243,-795,0,1758390749,15159.129590839999,153.16554051000276,50727.851475120005 2025-09-20,17:52:31.000,263,11019249,-795,0,1758390750,15159.129590839999,153.1584913800034,50727.94230768001 2025-09-20,17:52:32.000,263,11019239,-795,0,1758390751,15159.176745009994,153.13029485999868,50727.93532056 2025-09-20,17:52:33.000,263,11019207,-795,0,1758390752,15159.095909289994,153.12324572999933,50727.5999388 2025-09-20,17:52:34.000,263,11019295,-795,0,1758390753,15159.116118219994,153.1091474700006,50727.69775848 2025-09-20,17:52:35.000,263,11019224,-795,0,1758390754,15159.12285452999,153.0950492100019,50727.64884864 2025-09-20,17:52:36.000,263,11019283,-795,0,1758390755,15159.129590839999,153.05275442999846,50727.74666832 2025-09-20,17:52:37.000,263,11019261,-795,0,1758390756,15159.19021763,153.05980355999782,50727.83750088 2025-09-20,17:52:38.000,263,11019262,-795,0,1758390757,15159.21042656,153.0739018200038,50727.900384960005 2025-09-20,17:52:39.000,263,11019245,-795,0,1758390758,15159.18348131999,153.02455791000102,50727.92134632001 2025-09-20,17:52:40.000,263,11019245,-795,0,1758390759,15159.16327238999,153.03865616999974,50727.8794236 2025-09-20,17:52:41.000,263,11019213,-795,0,1758390760,15159.156536079994,153.00341052000294,50727.84448800001 2025-09-20,17:52:42.000,263,11019256,-795,0,1758390761,15159.16327238999,152.93996835000144,50727.84448800001 2025-09-20,17:52:43.000,263,11019251,-795,0,1758390762,15159.028546189998,152.93291922000208,50727.55801608001 2025-09-20,17:52:44.000,263,11019220,-795,0,1758390763,15158.994864639993,152.97521399999823,50727.613913040004 2025-09-20,17:52:45.000,263,11019202,-795,0,1758390764,15159.035282499994,152.96816486999887,50727.64884864 2025-09-20,17:52:46.000,263,11019235,-795,0,1758390765,15159.042018809989,152.9611157399995,50727.69775848 2025-09-20,17:52:47.000,263,11019262,-795,0,1758390766,15159.089172979999,152.96816486999887,50727.92134632001 2025-09-20,17:52:48.000,263,11019254,-795,0,1758390767,15159.102645599989,152.92587009000272,50727.8794236 2025-09-20,17:52:49.000,263,11019220,-795,0,1758390768,15159.089172979999,152.91882096000336,50727.851475120005 2025-09-20,17:52:50.000,263,11019239,-795,0,1758390769,15159.116118219994,152.90472270000464,50727.8095524 2025-09-20,17:52:51.000,263,11019227,-795,0,1758390770,15159.109381909999,152.8835753099993,50727.8794236 2025-09-20,17:52:52.000,263,11019243,-795,0,1758390771,15159.089172979999,152.8835753099993,50727.72570696001 2025-09-20,17:52:53.000,263,11019258,-795,0,1758390772,15159.089172979999,152.85537879000185,50727.62788728001 2025-09-20,17:52:54.000,263,11019245,-795,0,1758390773,15159.136327149994,152.8483296600025,50727.67679712001 2025-09-20,17:52:55.000,263,11019232,-795,0,1758390774,15159.109381909999,152.82013313999778,50727.69077136 2025-09-20,17:52:56.000,263,11019274,-795,0,1758390775,15159.075700359994,152.82013313999778,50727.58596456001 2025-09-20,17:52:57.000,263,11019191,-795,0,1758390776,15159.196953939994,152.83423140000377,50727.85846224 2025-09-20,17:52:58.000,263,11019234,-795,0,1758390777,15159.217162869994,152.82013313999778,50727.87243648001 2025-09-20,17:52:59.000,263,11019247,-795,0,1758390778,15159.21042656,152.8271822700044,50727.949294800004 2025-09-20,17:53:00.000,263,11019214,-795,0,1758390779,15159.18348131999,152.8271822700044,50727.86544936 2025-09-20,17:53:01.000,263,11019258,-795,0,1758390780,15159.21042656,152.83423140000377,50727.85846224 2025-09-20,17:53:02.000,263,11019218,-795,0,1758390781,15159.237371799994,152.7989857499997,50727.830513760004 2025-09-20,17:53:03.000,263,11019255,-795,0,1758390782,15159.19021763,152.7355435799982,50727.60692592001 2025-09-20,17:53:04.000,263,11019240,-795,0,1758390783,15159.20369024999,152.70734706000076,50727.634874400006 2025-09-20,17:53:05.000,263,11019180,-795,0,1758390784,15159.176745009994,152.74259271000483,50727.613913040004 2025-09-20,17:53:06.000,263,11019193,-795,0,1758390785,15159.16327238999,152.7355435799982,50727.69077136 2025-09-20,17:53:07.000,263,11019302,-795,0,1758390786,15159.23063549,152.74259271000483,50727.89339784001 2025-09-20,17:53:08.000,263,11019272,-795,0,1758390787,15159.22389917999,152.78488749000098,50727.830513760004 2025-09-20,17:53:09.000,263,11019270,-795,0,1758390788,15159.277789659995,152.75669097000355,50727.84448800001 2025-09-20,17:53:10.000,263,11019251,-795,0,1758390789,15159.28452596999,152.7496418400042,50727.9143592 2025-09-20,17:53:11.000,263,11019225,-795,0,1758390790,15159.297998589995,152.74259271000483,50727.90737208 2025-09-20,17:53:12.000,263,11019246,-795,0,1758390791,15159.297998589995,152.71439619000012,50727.85846224 2025-09-20,17:53:13.000,263,11019238,-795,0,1758390792,15159.170008699999,152.6650522800046,50727.57897744 2025-09-20,17:53:14.000,263,11019223,-795,0,1758390793,15159.14306345999,152.62980663000053,50727.66981 2025-09-20,17:53:15.000,263,11019270,-795,0,1758390794,15159.14306345999,152.64390488999925,50727.57897744 2025-09-20,17:53:16.000,263,11019231,-795,0,1758390795,15159.257580729995,152.60865924000245,50727.87243648001 2025-09-20,17:53:17.000,263,11019261,-795,0,1758390796,15159.22389917999,152.64390488999925,50727.75365544001 2025-09-20,17:53:18.000,263,11019231,-795,0,1758390797,15159.19021763,152.64390488999925,50727.78859104 2025-09-20,17:53:19.000,263,11019284,-795,0,1758390798,15159.170008699999,152.64390488999925,50727.74666832 2025-09-20,17:53:20.000,263,11019237,-795,0,1758390799,15159.170008699999,152.6016101100031,50727.69775848 2025-09-20,17:53:21.000,263,11019218,-795,0,1758390800,15159.16327238999,152.62275750000117,50727.76762968 2025-09-20,17:53:22.000,263,11019237,-795,0,1758390801,15159.149799769999,152.6157083700018,50727.75365544001 2025-09-20,17:53:23.000,263,11019242,-795,0,1758390802,15159.062227739989,152.62980663000053,50727.52308048 2025-09-20,17:53:24.000,263,11019224,-795,0,1758390803,15159.035282499994,152.6368557599999,50727.48115776 2025-09-20,17:53:25.000,263,11019227,-795,0,1758390804,15158.940974159988,152.6016101100031,50727.20866008 2025-09-20,17:53:26.000,263,11019225,-795,0,1758390805,15159.176745009994,152.6016101100031,50727.830513760004 2025-09-20,17:53:27.000,263,11019225,-795,0,1758390806,15159.16327238999,152.62980663000053,50727.81653952 2025-09-20,17:53:28.000,263,11019260,-795,0,1758390807,15159.16327238999,152.56636445999902,50727.8095524 2025-09-20,17:53:29.000,263,11019231,-795,0,1758390808,15159.196953939994,152.6016101100031,50727.81653952 2025-09-20,17:53:30.000,263,11019214,-795,0,1758390809,15159.18348131999,152.58046271999774,50727.781603920004 2025-09-20,17:53:31.000,263,11019242,-795,0,1758390810,15159.196953939994,152.58046271999774,50727.781603920004 2025-09-20,17:53:32.000,263,11019245,-795,0,1758390811,15159.23063549,152.60865924000245,50727.802565280006 2025-09-20,17:53:33.000,263,11019205,-795,0,1758390812,15158.994864639993,152.54521707000094,50727.327441120004 2025-09-20,17:53:34.000,263,11019194,-795,0,1758390813,15159.042018809989,152.55931532999966,50727.327441120004 2025-09-20,17:53:35.000,263,11019227,-795,0,1758390814,15159.156536079994,152.57341358999838,50727.81653952 2025-09-20,17:53:36.000,263,11019214,-795,0,1758390815,15159.20369024999,152.58751185000438,50727.79557816001 2025-09-20,17:53:37.000,263,11019264,-795,0,1758390816,15159.14306345999,152.55931532999966,50727.74666832 2025-09-20,17:53:38.000,263,11019243,-795,0,1758390817,15159.149799769999,152.53111881000223,50727.802565280006 2025-09-20,17:53:39.000,263,11019240,-795,0,1758390818,15159.19021763,152.57341358999838,50727.83750088 2025-09-20,17:53:40.000,263,11019256,-795,0,1758390819,15159.20369024999,152.55931532999966,50727.8095524 2025-09-20,17:53:41.000,263,11019254,-795,0,1758390820,15159.18348131999,152.5522662000003,50727.84448800001 2025-09-20,17:53:42.000,263,11019219,-795,0,1758390821,15159.196953939994,152.54521707000094,50727.81653952 2025-09-20,17:53:43.000,263,11019227,-795,0,1758390822,15158.994864639993,152.52406968000287,50727.30647976 2025-09-20,17:53:44.000,263,11019200,-795,0,1758390823,15159.075700359994,152.56636445999902,50727.45320928 2025-09-20,17:53:45.000,263,11019228,-795,0,1758390824,15159.29126228,152.57341358999838,50727.88641072 2025-09-20,17:53:46.000,263,11019233,-795,0,1758390825,15159.32494382999,152.58751185000438,50727.88641072 2025-09-20,17:53:47.000,263,11019226,-795,0,1758390826,15159.257580729995,152.56636445999902,50727.81653952 2025-09-20,17:53:48.000,263,11019220,-795,0,1758390827,15159.26431703999,152.52406968000287,50727.802565280006 2025-09-20,17:53:49.000,263,11019242,-795,0,1758390828,15159.257580729995,152.54521707000094,50727.8095524 2025-09-20,17:53:50.000,263,11019235,-795,0,1758390829,15159.297998589995,152.56636445999902,50727.82352664001 2025-09-20,17:53:51.000,263,11019241,-795,0,1758390830,15159.297998589995,152.58751185000438,50727.85846224 2025-09-20,17:53:52.000,263,11019229,-795,0,1758390831,15159.31147121,152.58751185000438,50727.95628192 2025-09-20,17:53:53.000,263,11019227,-795,0,1758390832,15159.12285452999,152.5522662000003,50727.48814488001 2025-09-20,17:53:54.000,263,11019218,-795,0,1758390833,15159.116118219994,152.5522662000003,50727.397312320005 2025-09-20,17:53:55.000,263,11019200,-795,0,1758390834,15159.297998589995,152.58751185000438,50727.95628192 2025-09-20,17:53:56.000,263,11019207,-795,0,1758390835,15159.29126228,152.55931532999966,50727.92833344 2025-09-20,17:53:57.000,263,11019231,-795,0,1758390836,15159.33168014,152.53111881000223,50727.93532056 2025-09-20,17:53:58.000,263,11019220,-795,0,1758390837,15159.26431703999,152.5522662000003,50727.88641072 2025-09-20,17:53:59.000,263,11019210,-795,0,1758390838,15159.257580729995,152.55931532999966,50727.94230768001 2025-09-20,17:54:00.000,263,11019218,-795,0,1758390839,15159.28452596999,152.54521707000094,50727.900384960005 2025-09-20,17:54:01.000,263,11019247,-795,0,1758390840,15159.26431703999,152.58751185000438,50727.90737208 2025-09-20,17:54:02.000,263,11019263,-795,0,1758390841,15159.297998589995,152.53816794000159,50727.84448800001 2025-09-20,17:54:03.000,263,11019229,-795,0,1758390842,15159.176745009994,152.56636445999902,50727.516093360005 2025-09-20,17:54:04.000,263,11019240,-795,0,1758390843,15159.129590839999,152.60865924000245,50727.40429944 2025-09-20,17:54:05.000,263,11019227,-755,0,1758390844,15159.30473489999,152.6016101100031,50727.900384960005 2025-09-20,17:54:06.000,263,11019227,-795,0,1758390845,15159.31147121,152.6016101100031,50727.998204640004 2025-09-20,17:54:07.000,263,11019281,-795,0,1758390846,15159.28452596999,152.6509540199986,50727.99121752001 2025-09-20,17:54:08.000,263,11019217,-795,0,1758390847,15159.29126228,152.68619967000268,50728.00519176 2025-09-20,17:54:09.000,263,11019193,-795,0,1758390848,15159.29126228,152.62980663000053,50727.95628192 2025-09-20,17:54:10.000,263,11019229,-795,0,1758390849,15159.257580729995,152.62275750000117,50727.90737208 2025-09-20,17:54:11.000,263,11019107,-795,0,1758390850,15159.156536079994,152.6016101100031,50727.802565280006 2025-09-20,17:54:12.000,263,11019244,-795,0,1758390851,15159.196953939994,152.6368557599999,50727.90737208 2025-09-20,17:54:13.000,263,11019234,-795,0,1758390852,15159.042018809989,152.62980663000053,50727.48814488001 2025-09-20,17:54:14.000,263,11019161,-795,0,1758390853,15159.021809879989,152.57341358999838,50727.41827368001 2025-09-20,17:54:15.000,263,11019237,-795,0,1758390854,15159.176745009994,152.6157083700018,50727.851475120005 2025-09-20,17:54:16.000,263,11019243,-795,0,1758390855,15159.16327238999,152.6157083700018,50727.76762968 2025-09-20,17:54:17.000,263,11019254,-795,0,1758390856,15159.18348131999,152.60865924000245,50727.76064256 2025-09-20,17:54:18.000,263,11019218,-795,0,1758390857,15159.20369024999,152.64390488999925,50727.8095524 2025-09-20,17:54:19.000,263,11019212,-795,0,1758390858,15159.18348131999,152.67915054000332,50727.82352664001 2025-09-20,17:54:20.000,263,11019249,-795,0,1758390859,15159.20369024999,152.6650522800046,50727.77461680001 2025-09-20,17:54:21.000,263,11019246,-795,0,1758390860,15159.22389917999,152.67210141000396,50727.87243648001 2025-09-20,17:54:22.000,263,11019251,-795,0,1758390861,15159.149799769999,152.68619967000268,50727.89339784001 2025-09-20,17:54:23.000,263,11019219,-795,0,1758390862,15158.961183089988,152.62275750000117,50727.46019640001 2025-09-20,17:54:24.000,263,11019237,-795,0,1758390863,15158.967919399998,152.64390488999925,50727.43923504001 2025-09-20,17:54:25.000,263,11019223,-795,0,1758390864,15159.16327238999,152.68619967000268,50727.93532056 2025-09-20,17:54:26.000,263,11019250,-795,0,1758390865,15159.18348131999,152.69324880000204,50727.94230768001 2025-09-20,17:54:27.000,263,11019210,-795,0,1758390866,15159.21042656,152.67915054000332,50727.94230768001 2025-09-20,17:54:28.000,263,11019227,-795,0,1758390867,15159.16327238999,152.70734706000076,50727.89339784001 2025-09-20,17:54:29.000,263,11019230,-795,0,1758390868,15159.176745009994,152.6368557599999,50727.900384960005 2025-09-20,17:54:30.000,263,11019233,-795,0,1758390869,15159.170008699999,152.6650522800046,50727.86544936 2025-09-20,17:54:31.000,263,11019260,-795,0,1758390870,15159.170008699999,152.67915054000332,50727.90737208 2025-09-20,17:54:32.000,263,11019226,-795,0,1758390871,15159.16327238999,152.6509540199986,50727.86544936 2025-09-20,17:54:33.000,263,11019267,-795,0,1758390872,15159.015073569994,152.62980663000053,50727.53705472001 2025-09-20,17:54:34.000,263,11019195,-795,0,1758390873,15159.035282499994,152.58751185000438,50727.52308048 2025-09-20,17:54:35.000,263,11019242,-795,0,1758390874,15159.176745009994,152.62980663000053,50727.970256160006 2025-09-20,17:54:36.000,263,11019293,-795,0,1758390875,15159.170008699999,152.6157083700018,50727.96326904001 2025-09-20,17:54:37.000,263,11019256,-795,0,1758390876,15159.156536079994,152.59456098000373,50727.9143592 2025-09-20,17:54:38.000,263,11019233,-795,0,1758390877,15159.149799769999,152.58751185000438,50727.82352664001 2025-09-20,17:54:39.000,263,11019249,-795,0,1758390878,15159.136327149994,152.6157083700018,50727.82352664001 2025-09-20,17:54:40.000,263,11019278,-795,0,1758390879,15159.089172979999,152.58751185000438,50727.77461680001 2025-09-20,17:54:41.000,263,11019214,-795,0,1758390880,15159.055491429994,152.55931532999966,50727.74666832 2025-09-20,17:54:42.000,263,11019241,-795,0,1758390881,15159.028546189998,152.54521707000094,50727.64186152 2025-09-20,17:54:43.000,263,11019235,-795,0,1758390882,15159.068964049999,152.57341358999838,50727.52308048 2025-09-20,17:54:44.000,263,11019240,-795,0,1758390883,15159.062227739989,152.58751185000438,50727.57199032 2025-09-20,17:54:45.000,263,11019207,-795,0,1758390884,15159.156536079994,152.59456098000373,50727.662822880004 2025-09-20,17:54:46.000,263,11019211,-795,0,1758390885,15159.109381909999,152.56636445999902,50727.46019640001 2025-09-20,17:54:47.000,263,11019269,-795,0,1758390886,15159.062227739989,152.60865924000245,50727.41827368001 2025-09-20,17:54:48.000,263,11019240,-795,0,1758390887,15159.25084442,152.6016101100031,50727.79557816001 2025-09-20,17:54:49.000,263,11019247,-795,0,1758390888,15159.27105335,152.6368557599999,50727.90737208 2025-09-20,17:54:50.000,263,11019211,-795,0,1758390889,15159.237371799994,152.6157083700018,50727.90737208 2025-09-20,17:54:51.000,263,11019229,-795,0,1758390890,15159.27105335,152.6157083700018,50727.8794236 2025-09-20,17:54:52.000,263,11019241,-795,0,1758390891,15159.237371799994,152.6157083700018,50727.851475120005 2025-09-20,17:54:53.000,263,11019274,-795,0,1758390892,15159.062227739989,152.54521707000094,50727.495132000004 2025-09-20,17:54:54.000,263,11019161,-795,0,1758390893,15159.062227739989,152.53816794000159,50727.446222160004 2025-09-20,17:54:55.000,263,11019223,-795,0,1758390894,15159.217162869994,152.53111881000223,50727.9143592 2025-09-20,17:54:56.000,263,11019261,-795,0,1758390895,15159.21042656,152.53111881000223,50727.82352664001 2025-09-20,17:54:57.000,263,11019231,-795,0,1758390896,15159.19021763,152.5522662000003,50727.851475120005 2025-09-20,17:54:58.000,263,11019229,-795,0,1758390897,15159.196953939994,152.55931532999966,50727.90737208 2025-09-20,17:54:59.000,263,11019241,-795,0,1758390898,15159.21042656,152.55931532999966,50727.92134632001 2025-09-20,17:55:00.000,263,11019259,-795,0,1758390899,15159.26431703999,152.5522662000003,50727.84448800001 2025-09-20,17:55:01.000,263,11019222,-795,0,1758390900,15159.297998589995,152.58751185000438,50727.92134632001 2025-09-20,17:55:02.000,263,11019249,-795,0,1758390901,15159.318207519995,152.5170205500035,50727.99121752001 2025-09-20,17:55:03.000,263,11019226,-795,0,1758390902,15159.196953939994,152.46767664000072,50727.62788728001 2025-09-20,17:55:04.000,263,11019247,-795,0,1758390903,15159.136327149994,152.43948012000328,50727.41128656 2025-09-20,17:55:05.000,263,11019122,-795,0,1758390904,15159.32494382999,152.50997142000415,50727.92833344 2025-09-20,17:55:06.000,263,11019269,-795,0,1758390905,15159.372098,152.41833272999793,50728.0541016 2025-09-20,17:55:07.000,263,11019249,-795,0,1758390906,15159.46640633999,152.46062751000136,50728.09602432 2025-09-20,17:55:08.000,263,11019239,-795,0,1758390907,15159.439461099995,152.43948012000328,50728.068075840005 2025-09-20,17:55:09.000,263,11019278,-795,0,1758390908,15159.48661526999,152.3901362100005,50728.06108872001 2025-09-20,17:55:10.000,263,11019236,-795,0,1758390909,15159.51356051,152.42538186000456,50728.04711448 2025-09-20,17:55:11.000,263,11019261,-795,0,1758390910,15159.48661526999,152.43243099000392,50728.07506296 2025-09-20,17:55:12.000,263,11019296,-795,0,1758390911,15159.500087889995,152.4042344699992,50728.04012736001 2025-09-20,17:55:13.000,263,11019175,-795,0,1758390912,15159.27105335,152.38308708000113,50727.4252608 2025-09-20,17:55:14.000,263,11019268,-795,0,1758390913,15159.43272479,152.39718533999985,50727.949294800004 2025-09-20,17:55:15.000,263,11019278,-795,0,1758390914,15159.51356051,152.43243099000392,50728.00519176 2025-09-20,17:55:16.000,263,11019257,-795,0,1758390915,15159.560714679996,152.44652925000264,50728.04711448 2025-09-20,17:55:17.000,263,11019254,-795,0,1758390916,15159.54724205999,152.41128359999857,50728.06108872001 2025-09-20,17:55:18.000,263,11019250,-795,0,1758390917,15159.580923609996,152.42538186000456,50728.07506296 2025-09-20,17:55:19.000,263,11019242,-795,0,1758390918,15159.55397837,152.44652925000264,50728.0541016 2025-09-20,17:55:20.000,263,11019260,-795,0,1758390919,15159.580923609996,152.36898882000241,50727.97724328 2025-09-20,17:55:21.000,263,11019242,-795,0,1758390920,15159.540505749996,152.38308708000113,50728.00519176 2025-09-20,17:55:22.000,263,11019259,-795,0,1758390921,15159.55397837,152.41128359999857,50727.998204640004 2025-09-20,17:55:23.000,263,11019204,-795,0,1758390922,15159.44619740999,152.4042344699992,50727.69077136 2025-09-20,17:55:24.000,263,11019253,-795,0,1758390923,15159.479878959995,152.34784143000434,50727.662822880004 2025-09-20,17:55:25.000,263,11019200,-795,0,1758390924,15159.52703312999,152.3407922999977,50727.8095524 2025-09-20,17:55:26.000,263,11019161,-795,0,1758390925,15159.40577954999,152.31964490999962,50727.662822880004 2025-09-20,17:55:27.000,263,11019262,-795,0,1758390926,15159.520296819996,152.3055466500009,50727.83750088 2025-09-20,17:55:28.000,263,11019232,-795,0,1758390927,15159.560714679996,152.31964490999962,50727.87243648001 2025-09-20,17:55:29.000,263,11019240,-795,0,1758390928,15159.55397837,152.33374316999834,50727.81653952 2025-09-20,17:55:30.000,263,11019231,-795,0,1758390929,15159.5741873,152.31964490999962,50727.86544936 2025-09-20,17:55:31.000,263,11019186,-795,0,1758390930,15159.560714679996,152.2703010000041,50727.82352664001 2025-09-20,17:55:32.000,263,11019222,-795,0,1758390931,15159.55397837,152.24915360999876,50727.82352664001 2025-09-20,17:55:33.000,263,11019278,-795,0,1758390932,15159.358625379995,152.24915360999876,50727.25058280001 2025-09-20,17:55:34.000,263,11019163,-795,0,1758390933,15159.40577954999,152.2068588300026,50727.348402480005 2025-09-20,17:55:35.000,263,11019264,-795,0,1758390934,15159.587659919991,152.23505535000004,50727.78859104 2025-09-20,17:55:36.000,263,11019191,-795,0,1758390935,15159.580923609996,152.2421044799994,50727.79557816001 2025-09-20,17:55:37.000,263,11019232,-795,0,1758390936,15159.560714679996,152.19980970000324,50727.683784240005 2025-09-20,17:55:38.000,263,11019211,-795,0,1758390937,15159.580923609996,152.18571144000452,50727.732694080005 2025-09-20,17:55:39.000,263,11019230,-795,0,1758390938,15159.641550399996,152.18571144000452,50727.7396812 2025-09-20,17:55:40.000,263,11019225,-795,0,1758390939,15159.648286709991,152.18571144000452,50727.72570696001 2025-09-20,17:55:41.000,263,11019235,-795,0,1758390940,15159.675231950001,152.2068588300026,50727.71871984 2025-09-20,17:55:42.000,263,11019121,-795,0,1758390941,15159.688704569991,152.21390796000196,50727.75365544001 2025-09-20,17:55:43.000,263,11019214,-795,0,1758390942,15159.53376944,152.13636753000173,50727.446222160004 2025-09-20,17:55:44.000,263,11019267,-795,0,1758390943,15159.500087889995,152.12226927000302,50727.47417064 2025-09-20,17:55:45.000,263,11019251,-795,0,1758390944,15159.648286709991,152.17161317999853,50727.77461680001 2025-09-20,17:55:46.000,263,11019236,-795,0,1758390945,15159.681968259996,152.18571144000452,50727.79557816001 2025-09-20,17:55:47.000,263,11019209,-795,0,1758390946,15159.648286709991,152.1434166600011,50727.71871984 2025-09-20,17:55:48.000,263,11019230,-795,0,1758390947,15159.63481409,152.12226927000302,50727.732694080005 2025-09-20,17:55:49.000,263,11019239,-795,0,1758390948,15159.668495639991,152.17161317999853,50727.81653952 2025-09-20,17:55:50.000,263,11019256,-795,0,1758390949,15159.681968259996,152.12931840000238,50727.85846224 2025-09-20,17:55:51.000,263,11019244,-795,0,1758390950,15159.655023020001,152.10112187999766,50727.802565280006 2025-09-20,17:55:52.000,263,11019262,-795,0,1758390951,15159.63481409,152.0940727499983,50727.802565280006 2025-09-20,17:55:53.000,263,11019211,-795,0,1758390952,15159.61460516,152.08702361999894,50727.62090016 2025-09-20,17:55:54.000,263,11019153,-795,0,1758390953,15159.580923609996,152.01653231999808,50727.50211912 2025-09-20,17:55:55.000,263,11019252,-795,0,1758390954,15159.601132539996,152.01653231999808,50727.64884864 2025-09-20,17:55:56.000,263,11019252,-795,0,1758390955,15159.587659919991,151.98128667000128,50727.613913040004 2025-09-20,17:55:57.000,263,11019192,-795,0,1758390956,15159.702177189996,152.00948318999872,50727.83750088 2025-09-20,17:55:58.000,263,11019230,-795,0,1758390957,15159.715649810001,151.98128667000128,50727.76064256 2025-09-20,17:55:59.000,263,11019217,-795,0,1758390958,15159.715649810001,151.9601392800032,50727.82352664001 2025-09-20,17:56:00.000,263,11019248,-795,0,1758390959,15159.735858740001,151.9319427599985,50727.76064256 2025-09-20,17:56:01.000,263,11019209,-795,0,1758390960,15159.742595049996,151.9319427599985,50727.78859104 2025-09-20,17:56:02.000,263,11019263,-795,0,1758390961,15159.762803979997,151.8966971100017,50727.82352664001 2025-09-20,17:56:03.000,263,11019230,-795,0,1758390962,15159.661759329996,151.85440232999827,50727.53705472001 2025-09-20,17:56:04.000,263,11019272,-795,0,1758390963,15159.655023020001,151.91784449999977,50727.50910624001 2025-09-20,17:56:05.000,263,11019199,-795,0,1758390964,15159.655023020001,151.91079537000041,50727.5300676 2025-09-20,17:56:06.000,263,11019258,-795,0,1758390965,15159.695440880001,151.93899188999785,50727.66981 2025-09-20,17:56:07.000,263,11019234,-795,0,1758390966,15159.681968259996,151.91784449999977,50727.78859104 2025-09-20,17:56:08.000,263,11019224,-795,0,1758390967,15159.681968259996,151.9601392800032,50727.70474560001 2025-09-20,17:56:09.000,263,11019264,-795,0,1758390968,15159.668495639991,151.92489362999913,50727.69077136 2025-09-20,17:56:10.000,263,11019118,-795,0,1758390969,15159.63481409,151.90374624000106,50727.75365544001 2025-09-20,17:56:11.000,263,11019093,-795,0,1758390970,15159.61460516,151.88964798000234,50727.74666832 2025-09-20,17:56:12.000,263,11019205,-795,0,1758390971,15159.59439623,151.87554972000362,50727.79557816001 2025-09-20,17:56:13.000,263,11019225,-795,0,1758390972,15159.47314265,151.8614514600049,50727.34141536001 2025-09-20,17:56:14.000,263,11019176,-795,0,1758390973,15159.41251586,151.8121075500021,50727.25756992 2025-09-20,17:56:15.000,263,11019246,-795,0,1758390974,15159.628077779991,151.8473531999989,50727.83750088 2025-09-20,17:56:16.000,263,11019237,-795,0,1758390975,15159.61460516,151.84030406999955,50727.78859104 2025-09-20,17:56:17.000,263,11019215,-795,0,1758390976,15159.61460516,151.80505842000275,50727.81653952 2025-09-20,17:56:18.000,263,11019220,-795,0,1758390977,15159.59439623,151.76981276999868,50727.75365544001 2025-09-20,17:56:19.000,263,11019222,-795,0,1758390978,15159.59439623,151.81915668000147,50727.70474560001 2025-09-20,17:56:20.000,263,11019241,-795,0,1758390979,15159.601132539996,151.76981276999868,50727.69077136 2025-09-20,17:56:21.000,263,11019214,-795,0,1758390980,15159.621341469996,151.7134197300038,50727.75365544001 2025-09-20,17:56:22.000,263,11019245,-795,0,1758390981,15159.56745098999,151.7134197300038,50727.62090016 2025-09-20,17:56:23.000,263,11019224,-795,0,1758390982,15159.419252169995,151.6993214699978,50727.299492640006 2025-09-20,17:56:24.000,263,11019261,-795,0,1758390983,15159.378834309995,151.67112495000038,50727.22263432001 2025-09-20,17:56:25.000,263,11019226,-795,0,1758390984,15159.587659919991,151.70637060000445,50727.78859104 2025-09-20,17:56:26.000,263,11019265,-795,0,1758390985,15159.54724205999,151.70637060000445,50727.69077136 2025-09-20,17:56:27.000,263,11019228,-795,0,1758390986,15159.55397837,151.6852232099991,50727.76762968 2025-09-20,17:56:28.000,263,11019207,-795,0,1758390987,15159.5741873,151.65702669000166,50727.72570696001 2025-09-20,17:56:29.000,263,11019240,-795,0,1758390988,15159.540505749996,151.6499775600023,50727.732694080005 2025-09-20,17:56:30.000,263,11019251,-795,0,1758390989,15159.54724205999,151.6499775600023,50727.74666832 2025-09-20,17:56:31.000,263,11019274,-795,0,1758390990,15159.52703312999,151.62178104000486,50727.72570696001 2025-09-20,17:56:32.000,263,11019212,-795,0,1758390991,15159.540505749996,151.62883017000422,50727.683784240005 2025-09-20,17:56:33.000,263,11019170,-795,0,1758390992,15159.459670029995,151.62178104000486,50727.55102896 2025-09-20,17:56:34.000,263,11019171,-795,0,1758390993,15159.44619740999,151.61473190999823,50727.5999388 2025-09-20,17:56:35.000,263,11019208,-795,0,1758390994,15159.42598847999,151.63587930000358,50727.565003200005 2025-09-20,17:56:36.000,263,11019205,-795,0,1758390995,15159.35188907,151.57948626000143,50727.446222160004 2025-09-20,17:56:37.000,263,11019142,-795,0,1758390996,15159.33168014,151.59358452000015,50727.397312320005 2025-09-20,17:56:38.000,263,11019247,-795,0,1758390997,15159.43272479,151.5865353900008,50727.66981 2025-09-20,17:56:39.000,263,11019189,-795,0,1758390998,15159.459670029995,151.61473190999823,50727.71871984 2025-09-20,17:56:40.000,263,11019218,-795,0,1758390999,15159.41251586,151.59358452000015,50727.67679712001 2025-09-20,17:56:41.000,263,11019239,-795,0,1758391000,15159.43272479,151.60768277999887,50727.7396812 2025-09-20,17:56:42.000,263,11019206,-795,0,1758391001,15159.399043239995,151.61473190999823,50727.71871984 2025-09-20,17:56:43.000,263,11019156,-795,0,1758391002,15159.29126228,151.59358452000015,50727.46019640001 2025-09-20,17:56:44.000,263,11019251,-795,0,1758391003,15159.257580729995,151.6006336499995,50727.32045400001 2025-09-20,17:56:45.000,263,11019239,-795,0,1758391004,15159.32494382999,151.60768277999887,50727.446222160004 2025-09-20,17:56:46.000,263,11019187,-795,0,1758391005,15159.35188907,151.61473190999823,50727.58596456001 2025-09-20,17:56:47.000,263,11019188,-795,0,1758391006,15159.372098,151.60768277999887,50727.57199032 2025-09-20,17:56:48.000,263,11019218,-795,0,1758391007,15159.35188907,151.57948626000143,50727.55102896 2025-09-20,17:56:49.000,263,11019243,-795,0,1758391008,15159.419252169995,151.6006336499995,50727.59295168 2025-09-20,17:56:50.000,263,11019235,-795,0,1758391009,15159.44619740999,151.60768277999887,50727.613913040004 2025-09-20,17:56:51.000,263,11019221,-795,0,1758391010,15159.419252169995,151.55833887000335,50727.5999388 2025-09-20,17:56:52.000,263,11019236,-795,0,1758391011,15159.38557061999,151.55833887000335,50727.5300676 2025-09-20,17:56:53.000,263,11019181,-795,0,1758391012,15159.30473489999,151.54424061000464,50727.34141536001 2025-09-20,17:56:54.000,263,11019247,-795,0,1758391013,15159.31147121,151.52309321999928,50727.36237672 2025-09-20,17:56:55.000,263,11019194,-795,0,1758391014,15159.32494382999,151.52309321999928,50727.43224792 2025-09-20,17:56:56.000,263,11019230,-795,0,1758391015,15159.26431703999,151.537191479998,50727.3553896 2025-09-20,17:56:57.000,263,11019223,-795,0,1758391016,15159.30473489999,151.53014234999864,50727.40429944 2025-09-20,17:56:58.000,263,11019242,-795,0,1758391017,15159.31147121,151.537191479998,50727.467183520006 2025-09-20,17:56:59.000,263,11019228,-795,0,1758391018,15159.338416449995,151.5019458300012,50727.57897744 2025-09-20,17:57:00.000,263,11019194,-795,0,1758391019,15159.30473489999,151.49489670000185,50727.565003200005 2025-09-20,17:57:01.000,263,11019251,-795,0,1758391020,15159.31147121,151.4878475700025,50727.54404184 2025-09-20,17:57:02.000,263,11019222,-795,0,1758391021,15159.34515275999,151.47374931000377,50727.53705472001 2025-09-20,17:57:13.000,263,11019231,-795,0,1758391032,15159.372098,151.45260191999841,50727.467183520006 2025-09-20,17:57:14.000,263,11019165,-795,0,1758391033,15159.38557061999,151.43145453000034,50727.48115776 2025-09-20,17:57:15.000,263,11019226,-795,0,1758391034,15159.372098,151.43145453000034,50727.516093360005 2025-09-20,17:57:16.000,263,11019245,-795,0,1758391035,15159.338416449995,151.3750614899982,50727.46019640001 2025-09-20,17:57:17.000,263,11019192,-795,0,1758391036,15159.32494382999,151.41030714000226,50727.348402480005 2025-09-20,17:57:18.000,263,11019257,-795,0,1758391037,15159.35188907,151.3750614899982,50727.20866008 2025-09-20,17:57:19.000,263,11019233,-795,0,1758391038,15159.378834309995,151.39620888000354,50727.37635096 2025-09-20,17:57:20.000,263,11019241,-795,0,1758391039,15159.48661526999,151.38915975000418,50727.57897744 2025-09-20,17:57:21.000,263,11019204,-795,0,1758391040,15159.540505749996,151.38211062000482,50727.62788728001 2025-09-20,17:57:22.000,263,11019231,-795,0,1758391041,15159.520296819996,151.38915975000418,50727.55102896 2025-09-20,17:57:23.000,263,11019219,-795,0,1758391042,15159.419252169995,151.33276671000203,50727.39032520001 2025-09-20,17:57:24.000,263,11019190,-795,0,1758391043,15159.42598847999,151.31866845000332,50727.39032520001 2025-09-20,17:57:25.000,263,11019204,-795,0,1758391044,15159.46640633999,151.33276671000203,50727.36936384001 2025-09-20,17:57:26.000,263,11019229,-795,0,1758391045,15159.40577954999,151.2904719299986,50727.23660856 2025-09-20,17:57:27.000,263,11019102,-795,0,1758391046,15159.43272479,151.26932454000053,50727.41128656 2025-09-20,17:57:28.000,263,11019219,-795,0,1758391047,15159.500087889995,151.2552262800018,50727.45320928 2025-09-20,17:57:29.000,263,11019225,-795,0,1758391048,15159.560714679996,151.24817715000245,50727.565003200005 2025-09-20,17:57:30.000,263,11019261,-795,0,1758391049,15159.52703312999,151.26932454000053,50727.50910624001 2025-09-20,17:57:31.000,263,11019247,-795,0,1758391050,15159.53376944,151.21998062999774,50727.58596456001 2025-09-20,17:57:32.000,263,11019200,-795,0,1758391051,15159.520296819996,151.21998062999774,50727.495132000004 2025-09-20,17:57:43.000,263,11019232,-795,0,1758391062,15159.607868849991,151.16358759000286,50727.62788728001 2025-09-20,17:57:44.000,263,11019231,-795,0,1758391063,15159.641550399996,151.18473498000094,50727.46019640001 2025-09-20,17:57:45.000,263,11019239,-795,0,1758391064,15159.675231950001,151.1283419399988,50727.55801608001 2025-09-20,17:57:46.000,263,11019206,-795,0,1758391065,15159.607868849991,151.13539106999815,50727.348402480005 2025-09-20,17:57:47.000,263,11019223,-795,0,1758391066,15159.607868849991,151.1283419399988,50727.29250552001 2025-09-20,17:57:48.000,263,11019233,-795,0,1758391067,15159.621341469996,151.11424368000007,50727.33442824 2025-09-20,17:57:49.000,263,11019165,-795,0,1758391068,15159.628077779991,151.13539106999815,50727.31346688 2025-09-20,17:57:50.000,263,11019214,-795,0,1758391069,15159.688704569991,151.13539106999815,50727.36237672 2025-09-20,17:57:51.000,263,11019221,-795,0,1758391070,15159.742595049996,151.14948933000414,50727.516093360005 2025-09-20,17:57:52.000,263,11019224,-795,0,1758391071,15159.809958149992,151.14948933000414,50727.634874400006 2025-09-20,17:57:53.000,263,11019178,-795,0,1758391072,15159.735858740001,151.13539106999815,50727.299492640006 2025-09-20,17:57:54.000,263,11019211,-795,0,1758391073,15159.749331359992,151.17063672000222,50727.37635096 2025-09-20,17:57:55.000,263,11019221,-795,0,1758391074,15159.870584939992,151.14948933000414,50727.48115776 2025-09-20,17:57:56.000,263,11019235,-795,0,1758391075,15159.783012909997,151.1917841100003,50727.39032520001 2025-09-20,17:57:57.000,263,11019114,-795,0,1758391076,15159.776276600001,151.17768585000158,50727.43224792 2025-09-20,17:57:58.000,263,11019189,-795,0,1758391077,15159.789749219992,151.16358759000286,50727.3553896 2025-09-20,17:57:59.000,263,11019194,-795,0,1758391078,15159.897530180002,151.16358759000286,50727.65583576001 2025-09-20,17:58:00.000,263,11019252,-795,0,1758391079,15159.904266489997,151.16358759000286,50727.71871984 2025-09-20,17:58:01.000,263,11019253,-795,0,1758391080,15159.904266489997,151.13539106999815,50727.66981 2025-09-20,17:58:02.000,263,11019203,-795,0,1758391081,15159.870584939992,151.11424368000007,50727.74666832 2025-09-20,17:58:03.000,263,11019198,-795,0,1758391082,15159.816694460002,151.08604716000264,50727.348402480005 2025-09-20,17:58:04.000,263,11019092,-795,0,1758391083,15159.843639699997,151.11424368000007,50727.41128656 2025-09-20,17:58:05.000,263,11019123,-795,0,1758391084,15159.816694460002,151.13539106999815,50727.38333808 2025-09-20,17:58:06.000,263,11019202,-795,0,1758391085,15159.958156970002,151.11424368000007,50727.59295168 2025-09-20,17:58:07.000,263,11019229,-795,0,1758391086,15159.931211729992,151.1071945500007,50727.71871984 2025-09-20,17:58:08.000,263,11019229,-795,0,1758391087,15159.944684349997,151.1283419399988,50727.76762968 2025-09-20,17:58:09.000,263,11019213,-795,0,1758391088,15159.931211729992,151.11424368000007,50727.76762968 2025-09-20,17:58:10.000,263,11019192,-795,0,1758391089,15159.911002799992,151.1071945500007,50727.75365544001 2025-09-20,17:58:11.000,263,11019133,-795,0,1758391090,15159.843639699997,151.093096290002,50727.64884864 2025-09-20,17:58:12.000,263,11019238,-795,0,1758391091,15159.884057559997,151.1283419399988,50727.69077136 2025-09-20,17:58:13.000,263,11019132,-795,0,1758391092,15159.742595049996,151.06489977000456,50727.30647976 2025-09-20,17:58:14.000,263,11019259,-795,0,1758391093,15159.769540289992,151.08604716000264,50727.446222160004 2025-09-20,17:58:15.000,263,11019224,-795,0,1758391094,15159.756067670001,151.093096290002,50727.397312320005 2025-09-20,17:58:16.000,263,11019273,-795,0,1758391095,15159.809958149992,151.10014542000135,50727.62788728001 2025-09-20,17:58:17.000,263,11019244,-795,0,1758391096,15159.870584939992,151.08604716000264,50727.76064256 2025-09-20,17:58:18.000,263,11019246,-795,0,1758391097,15159.809958149992,151.10014542000135,50727.683784240005 2025-09-20,17:58:19.000,263,11019244,-795,0,1758391098,15159.776276600001,151.10014542000135,50727.66981 2025-09-20,17:58:20.000,263,11019231,-795,0,1758391099,15159.809958149992,151.05080150999856,50727.59295168 2025-09-20,17:58:21.000,263,11019222,-795,0,1758391100,15159.769540289992,151.08604716000264,50727.565003200005 2025-09-20,17:58:22.000,263,11019285,-795,0,1758391101,15159.708913499991,151.05080150999856,50727.50211912 2025-09-20,17:58:23.000,263,11019230,-795,0,1758391102,15159.648286709991,150.98735934000433,50727.33442824 2025-09-20,17:58:24.000,263,11019233,-795,0,1758391103,15159.607868849991,150.95211369000026,50727.327441120004 2025-09-20,17:58:25.000,263,11019254,-795,0,1758391104,15159.56745098999,151.0085067300024,50727.15975024 2025-09-20,17:58:26.000,263,11019232,-795,0,1758391105,15159.587659919991,150.9944084700037,50727.4252608 2025-09-20,17:58:27.000,263,11019231,-795,0,1758391106,15159.61460516,150.97326107999834,50727.59295168 2025-09-20,17:58:28.000,263,11019272,-795,0,1758391107,15159.63481409,151.0085067300024,50727.565003200005 2025-09-20,17:58:29.000,263,11019255,-795,0,1758391108,15159.61460516,151.06489977000456,50727.5300676 2025-09-20,17:58:30.000,263,11019224,-795,0,1758391109,15159.628077779991,151.01555586000177,50727.57897744 2025-09-20,17:58:31.000,263,11019218,-795,0,1758391110,15159.601132539996,151.0437523799992,50727.54404184 2025-09-20,17:58:32.000,263,11019224,-795,0,1758391111,15159.580923609996,151.06489977000456,50727.467183520006 2025-09-20,17:58:33.000,263,11019254,-795,0,1758391112,15159.53376944,151.05080150999856,50727.40429944 2025-09-20,17:58:34.000,263,11019262,-795,0,1758391113,15159.50682419999,151.03670324999985,50727.516093360005 2025-09-20,17:58:35.000,263,11019268,-795,0,1758391114,15159.42598847999,151.0437523799992,50727.446222160004 2025-09-20,17:58:36.000,263,11019234,-795,0,1758391115,15159.42598847999,151.03670324999985,50727.43923504001 2025-09-20,17:58:37.000,263,11019252,-795,0,1758391116,15159.540505749996,151.07194890000392,50727.613913040004 2025-09-20,17:58:38.000,263,11019256,-795,0,1758391117,15159.49335158,151.08604716000264,50727.802565280006 2025-09-20,17:58:39.000,263,11019212,-795,0,1758391118,15159.50682419999,151.07194890000392,50727.81653952 2025-09-20,17:58:40.000,263,11019245,-795,0,1758391119,15159.49335158,151.07899803000328,50727.851475120005 2025-09-20,17:58:41.000,263,11019264,-795,0,1758391120,15159.459670029995,151.05785063999792,50727.84448800001 2025-09-20,17:58:42.000,263,11019251,-795,0,1758391121,15159.46640633999,151.05080150999856,50727.830513760004 2025-09-20,17:58:43.000,263,11019247,-795,0,1758391122,15159.338416449995,151.06489977000456,50727.54404184 2025-09-20,17:58:44.000,263,11019242,-795,0,1758391123,15159.29126228,151.00145760000305,50727.50211912 2025-09-20,17:58:45.000,263,11019236,-795,0,1758391124,15159.318207519995,151.01555586000177,50727.55801608001 2025-09-20,17:58:46.000,263,11019272,-795,0,1758391125,15159.25084442,151.0296541200005,50727.59295168 2025-09-20,17:58:47.000,263,11019225,-795,0,1758391126,15159.237371799994,151.06489977000456,50727.495132000004 2025-09-20,17:58:48.000,263,11019266,-795,0,1758391127,15159.25084442,151.0437523799992,50727.53705472001 2025-09-20,17:58:49.000,263,11019145,-795,0,1758391128,15159.217162869994,151.0437523799992,50727.55801608001 2025-09-20,17:58:50.000,263,11019169,-795,0,1758391129,15159.257580729995,151.06489977000456,50727.565003200005 2025-09-20,17:58:51.000,263,11019222,-795,0,1758391130,15159.21042656,151.05785063999792,50727.50211912 2025-09-20,17:58:52.000,263,11019236,-795,0,1758391131,15159.176745009994,151.093096290002,50727.446222160004 2025-09-20,17:58:53.000,263,11019241,-795,0,1758391132,15159.170008699999,151.05080150999856,50727.41128656 2025-09-20,17:58:54.000,263,11019252,-795,0,1758391133,15159.196953939994,151.05080150999856,50727.50211912 2025-09-20,17:58:55.000,263,11019228,-795,0,1758391134,15159.18348131999,151.08604716000264,50727.41128656 2025-09-20,17:58:56.000,263,11019238,-795,0,1758391135,15159.18348131999,151.05785063999792,50727.43224792 2025-09-20,17:58:57.000,263,11019199,-795,0,1758391136,15159.149799769999,151.07194890000392,50727.41827368001 2025-09-20,17:58:58.000,263,11019235,-795,0,1758391137,15159.20369024999,151.07194890000392,50727.43923504001 2025-09-20,17:58:59.000,263,11019177,-795,0,1758391138,15159.136327149994,151.06489977000456,50727.33442824 2025-09-20,17:59:00.000,263,11019211,-795,0,1758391139,15159.217162869994,151.05785063999792,50727.43923504001 2025-09-20,17:59:01.000,263,11019218,-795,0,1758391140,15159.217162869994,151.11424368000007,50727.467183520006 2025-09-20,17:59:02.000,263,11019233,-795,0,1758391141,15159.277789659995,151.03670324999985,50727.60692592001 2025-09-20,17:59:03.000,263,11019213,-795,0,1758391142,15159.170008699999,151.08604716000264,50727.41128656 2025-09-20,17:59:04.000,263,11019272,-795,0,1758391143,15159.14306345999,151.0296541200005,50727.36936384001 2025-09-20,17:59:05.000,263,11019298,-795,0,1758391144,15159.156536079994,151.0296541200005,50727.30647976 2025-09-20,17:59:06.000,263,11019230,-795,0,1758391145,15159.24410810999,151.00145760000305,50727.57199032 2025-09-20,17:59:07.000,263,11019209,-795,0,1758391146,15159.297998589995,151.06489977000456,50727.67679712001 2025-09-20,17:59:08.000,263,11019226,-795,0,1758391147,15159.26431703999,151.05080150999856,50727.66981 2025-09-20,17:59:09.000,263,11019255,-795,0,1758391148,15159.24410810999,151.0085067300024,50727.67679712001 2025-09-20,17:59:10.000,263,11019241,-795,0,1758391149,15159.24410810999,150.9944084700037,50727.683784240005 2025-09-20,17:59:11.000,263,11019217,-795,0,1758391150,15159.27105335,151.01555586000177,50727.65583576001 2025-09-20,17:59:12.000,263,11019240,-795,0,1758391151,15159.257580729995,151.06489977000456,50727.5300676 2025-09-20,17:59:13.000,263,11019232,-795,0,1758391152,15159.12285452999,150.93801543000154,50727.299492640006 2025-09-20,17:59:14.000,263,11019251,-795,0,1758391153,15159.196953939994,150.93096630000218,50727.45320928 2025-09-20,17:59:15.000,263,11019193,-795,0,1758391154,15159.21042656,150.97326107999834,50727.33442824 2025-09-20,17:59:16.000,263,11019250,-795,0,1758391155,15159.237371799994,150.95211369000026,50727.46019640001 2025-09-20,17:59:17.000,263,11019228,-795,0,1758391156,15159.237371799994,150.93801543000154,50727.495132000004 2025-09-20,17:59:18.000,263,11019221,-795,0,1758391157,15159.27105335,150.97326107999834,50727.45320928 2025-09-20,17:59:19.000,263,11019191,-795,0,1758391158,15159.338416449995,150.98735934000433,50727.516093360005 2025-09-20,17:59:20.000,263,11019240,-795,0,1758391159,15159.35188907,151.0085067300024,50727.5300676 2025-09-20,17:59:21.000,263,11019215,-795,0,1758391160,15159.41251586,150.93801543000154,50727.64186152 2025-09-20,17:59:22.000,263,11019237,-795,0,1758391161,15159.459670029995,150.95211369000026,50727.66981 2025-09-20,17:59:23.000,263,11019131,-795,0,1758391162,15159.30473489999,150.90276978000475,50727.36237672 2025-09-20,17:59:24.000,263,11019243,-795,0,1758391163,15159.28452596999,150.87457326000003,50727.3553896 2025-09-20,17:59:25.000,263,11019191,-795,0,1758391164,15159.257580729995,150.8957206499981,50727.22263432001 2025-09-20,17:59:26.000,263,11019247,-795,0,1758391165,15159.33168014,150.87457326000003,50727.37635096 2025-09-20,17:59:27.000,263,11019201,-795,0,1758391166,15159.38557061999,150.8816223899994,50727.48115776 2025-09-20,17:59:28.000,263,11019238,-795,0,1758391167,15159.39230693,150.9098189100041,50727.43224792 2025-09-20,17:59:29.000,263,11019288,-795,0,1758391168,15159.50682419999,150.91686804000346,50727.55801608001 2025-09-20,17:59:30.000,263,11019226,-795,0,1758391169,15159.61460516,150.93096630000218,50727.65583576001 2025-09-20,17:59:31.000,263,11019256,-795,0,1758391170,15159.648286709991,150.8957206499981,50727.69775848 2025-09-20,17:59:32.000,263,11019230,-795,0,1758391171,15159.61460516,150.8957206499981,50727.65583576001 2025-09-20,17:59:33.000,263,11019243,-795,0,1758391172,15159.439461099995,150.83932761000324,50727.30647976 2025-09-20,17:59:34.000,263,11019246,-795,0,1758391173,15159.51356051,150.8463767400026,50727.40429944 2025-09-20,17:59:35.000,263,11019280,-795,0,1758391174,15159.48661526999,150.83932761000324,50727.37635096 2025-09-20,17:59:36.000,263,11019222,-795,0,1758391175,15159.55397837,150.86752413000067,50727.62090016 2025-09-20,17:59:37.000,263,11019230,-795,0,1758391176,15159.56745098999,150.86752413000067,50727.62788728001 2025-09-20,17:59:38.000,263,11019237,-795,0,1758391177,15159.560714679996,150.8463767400026,50727.5999388 2025-09-20,17:59:39.000,263,11019191,-795,0,1758391178,15159.580923609996,150.81113108999853,50727.64186152 2025-09-20,17:59:40.000,263,11019264,-795,0,1758391179,15159.601132539996,150.81113108999853,50727.55801608001 2025-09-20,17:59:41.000,263,11019211,-795,0,1758391180,15159.628077779991,150.83227848000388,50727.53705472001 2025-09-20,17:59:42.000,263,11019252,-795,0,1758391181,15159.621341469996,150.81818021999788,50727.5300676 2025-09-20,17:59:43.000,263,11019265,-795,0,1758391182,15159.55397837,150.83227848000388,50727.3553896 2025-09-20,17:59:44.000,263,11019219,-795,0,1758391183,15159.59439623,150.81113108999853,50727.30647976 2025-09-20,17:59:45.000,263,11019264,-795,0,1758391184,15159.61460516,150.78998370000045,50727.397312320005 2025-09-20,17:59:46.000,263,11019229,-795,0,1758391185,15159.5741873,150.81113108999853,50727.26455704 2025-09-20,17:59:47.000,263,11019262,-795,0,1758391186,15159.621341469996,150.761787180003,50727.29250552001 2025-09-20,17:59:48.000,263,11019217,-795,0,1758391187,15159.749331359992,150.81113108999853,50727.58596456001 2025-09-20,17:59:49.000,263,11019236,-795,0,1758391188,15159.803221839997,150.7829345700011,50727.58596456001 2025-09-20,17:59:50.000,263,11019218,-795,0,1758391189,15159.803221839997,150.7829345700011,50727.5300676 2025-09-20,17:59:51.000,263,11019243,-795,0,1758391190,15159.863848629997,150.7970328299998,50727.634874400006 2025-09-20,17:59:52.000,263,11019212,-795,0,1758391191,15159.890793869992,150.80408195999917,50727.62788728001 2025-09-20,17:59:53.000,263,11019228,-795,0,1758391192,15159.870584939992,150.80408195999917,50727.53705472001 2025-09-20,17:59:54.000,263,11019256,-795,0,1758391193,15159.830167079992,150.81818021999788,50727.43923504001 2025-09-20,17:59:55.000,263,11019260,-795,0,1758391194,15159.890793869992,150.7829345700011,50727.467183520006 2025-09-20,17:59:56.000,263,11019231,-795,0,1758391195,15159.884057559997,150.76883631000237,50727.446222160004 2025-09-20,17:59:57.000,263,11019237,-795,0,1758391196,15159.836903390002,150.7970328299998,50727.348402480005 2025-09-20,17:59:58.000,263,11019264,-795,0,1758391197,15159.958156970002,150.80408195999917,50727.58596456001 2025-09-20,17:59:59.000,263,11019258,-795,0,1758391198,15159.937948040002,150.8463767400026,50727.5999388 2025-09-20,18:00:00.000,263,11019261,-795,0,1758391199,15159.944684349997,150.78998370000045,50727.60692592001 2025-09-20,18:00:01.000,263,11019260,-795,0,1758391200,15160.005311139998,150.82522935000452,50727.64884864 2025-09-20,18:00:02.000,263,11019225,-795,0,1758391201,15159.964893279997,150.81818021999788,50727.58596456001 2025-09-20,18:00:03.000,263,11019225,-795,0,1758391202,15159.830167079992,150.78998370000045,50727.32045400001 2025-09-20,18:00:04.000,263,11019224,-795,0,1758391203,15159.890793869992,150.7970328299998,50727.36237672 2025-09-20,18:00:05.000,263,11019256,-795,0,1758391204,15159.944684349997,150.81113108999853,50727.37635096 2025-09-20,18:00:06.000,263,11019235,-795,0,1758391205,15159.931211729992,150.78998370000045,50727.43224792 2025-09-20,18:00:07.000,263,11019227,-795,0,1758391206,15159.998574830002,150.7829345700011,50727.64884864 2025-09-20,18:00:08.000,263,11019268,-795,0,1758391207,15160.012047449993,150.7476889200043,50727.65583576001 2025-09-20,18:00:09.000,263,11019243,-795,0,1758391208,15160.018783760002,150.78998370000045,50727.662822880004 2025-09-20,18:00:10.000,263,11019244,-795,0,1758391209,15160.052465309993,150.71949239999958,50727.55102896 2025-09-20,18:00:11.000,263,11019213,-795,0,1758391210,15160.025520069998,150.72654152999894,50727.65583576001 2025-09-20,18:00:12.000,263,11019232,-795,0,1758391211,15160.065937929998,150.7476889200043,50727.55102896 2025-09-20,18:00:13.000,263,11019287,-795,0,1758391212,15159.863848629997,150.67719762000343,50727.2855184 2025-09-20,18:00:14.000,263,11019137,-795,0,1758391213,15159.857112320002,150.70539414000086,50727.23660856 2025-09-20,18:00:15.000,263,11019260,-795,0,1758391214,15159.850376009992,150.7476889200043,50727.31346688 2025-09-20,18:00:16.000,263,11019238,-795,0,1758391215,15159.816694460002,150.71949239999958,50727.39032520001 2025-09-20,18:00:17.000,263,11019226,-795,0,1758391216,15159.890793869992,150.75473805000365,50727.57199032 2025-09-20,18:00:18.000,263,11019254,-795,0,1758391217,15159.884057559997,150.75473805000365,50727.48115776 2025-09-20,18:00:19.000,263,11019233,-795,0,1758391218,15159.857112320002,150.74063978999766,50727.55801608001 2025-09-20,18:00:20.000,263,11019265,-795,0,1758391219,15159.836903390002,150.75473805000365,50727.50910624001 2025-09-20,18:00:21.000,263,11019225,-795,0,1758391220,15159.823430769997,150.77588544000173,50727.47417064 2025-09-20,18:00:22.000,263,11019253,-795,0,1758391221,15159.830167079992,150.7829345700011,50727.55801608001 2025-09-20,18:00:23.000,263,11019225,-795,0,1758391222,15159.749331359992,150.76883631000237,50727.36237672 2025-09-20,18:00:24.000,263,11019227,-795,0,1758391223,15159.729122429992,150.77588544000173,50727.32045400001 2025-09-20,18:00:25.000,263,11019227,-795,0,1758391224,15159.762803979997,150.83227848000388,50727.43224792 2025-09-20,18:00:26.000,263,11019280,-795,0,1758391225,15159.735858740001,150.7829345700011,50727.50211912 2025-09-20,18:00:27.000,263,11019238,-795,0,1758391226,15159.688704569991,150.7829345700011,50727.495132000004 2025-09-20,18:00:28.000,263,11019217,-795,0,1758391227,15159.756067670001,150.761787180003,50727.46019640001 2025-09-20,18:00:29.000,263,11019263,-795,0,1758391228,15159.769540289992,150.75473805000365,50727.64186152 2025-09-20,18:00:30.000,263,11019235,-795,0,1758391229,15159.729122429992,150.74063978999766,50727.50910624001 2025-09-20,18:00:31.000,263,11019259,-795,0,1758391230,15159.722386119996,150.7335906599983,50727.57199032 2025-09-20,18:00:32.000,263,11019241,-795,0,1758391231,15159.722386119996,150.70539414000086,50727.60692592001 2025-09-20,18:00:33.000,263,11019261,-795,0,1758391232,15159.648286709991,150.67014849000407,50727.40429944 2025-09-20,18:00:34.000,263,11019291,-795,0,1758391233,15159.641550399996,150.6630993600047,50727.54404184 2025-09-20,18:00:35.000,263,11019224,-795,0,1758391234,15159.641550399996,150.60670632000256,50727.48814488001 2025-09-20,18:00:36.000,263,11019262,-795,0,1758391235,15159.607868849991,150.63490284,50727.38333808 2025-09-20,18:00:37.000,263,11019255,-795,0,1758391236,15159.601132539996,150.6490010999987,50727.41827368001 2025-09-20,18:00:38.000,263,11019169,-795,0,1758391237,15159.580923609996,150.6490010999987,50727.40429944 2025-09-20,18:00:39.000,263,11019246,-795,0,1758391238,15159.61460516,150.65605022999807,50727.48814488001 2025-09-20,18:00:40.000,263,11019217,-795,0,1758391239,15159.587659919991,150.63490284,50727.47417064 2025-09-20,18:00:41.000,263,11019217,-795,0,1758391240,15159.5741873,150.67719762000343,50727.50910624001 2025-09-20,18:00:42.000,263,11019181,-795,0,1758391241,15159.55397837,150.67014849000407,50727.46019640001 2025-09-20,18:00:43.000,263,11019243,-795,0,1758391242,15159.52703312999,150.6630993600047,50727.38333808 2025-09-20,18:00:44.000,263,11019254,-795,0,1758391243,15159.540505749996,150.6983450100015,50727.446222160004 2025-09-20,18:00:45.000,263,11019225,-795,0,1758391244,15159.55397837,150.69129588000214,50727.47417064 2025-09-20,18:00:46.000,263,11019254,-795,0,1758391245,15159.48661526999,150.67719762000343,50727.43224792 2025-09-20,18:00:47.000,263,11019244,-795,0,1758391246,15159.47314265,150.65605022999807,50727.397312320005 2025-09-20,18:00:48.000,263,11019260,-795,0,1758391247,15159.520296819996,150.67014849000407,50727.40429944 2025-09-20,18:00:49.000,263,11019282,-795,0,1758391248,15159.56745098999,150.65605022999807,50727.613913040004 2025-09-20,18:00:50.000,263,11019204,-795,0,1758391249,15159.560714679996,150.62785371000064,50727.62788728001 2025-09-20,18:00:51.000,263,11019229,-795,0,1758391250,15159.520296819996,150.64195196999935,50727.57199032 2025-09-20,18:00:52.000,263,11019255,-795,0,1758391251,15159.540505749996,150.59260806000384,50727.48814488001 2025-09-20,18:00:53.000,263,11019172,-795,0,1758391252,15159.40577954999,150.58555893000448,50727.32045400001 2025-09-20,18:00:54.000,263,11019231,-795,0,1758391253,15159.459670029995,150.52916589000233,50727.34141536001 2025-09-20,18:00:55.000,263,11019278,-795,0,1758391254,15159.42598847999,150.50801850000425,50727.2156472 2025-09-20,18:00:56.000,263,11019141,-795,0,1758391255,15159.580923609996,150.5362150200017,50727.52308048 2025-09-20,18:00:57.000,263,11019252,-795,0,1758391256,15159.560714679996,150.56441153999913,50727.59295168 2025-09-20,18:00:58.000,263,11019206,-795,0,1758391257,15159.580923609996,150.5362150200017,50727.62090016 2025-09-20,18:00:59.000,263,11019238,-795,0,1758391258,15159.540505749996,150.50801850000425,50727.60692592001 2025-09-20,18:01:00.000,263,11019239,-795,0,1758391259,15159.51356051,150.5150676300036,50727.59295168 2025-09-20,18:01:01.000,263,11019233,-795,0,1758391260,15159.500087889995,150.5009693700049,50727.57199032 2025-09-20,18:01:02.000,263,11019265,-795,0,1758391261,15159.46640633999,150.4868711099989,50727.59295168 2025-09-20,18:01:03.000,263,11019228,-795,0,1758391262,15159.26431703999,150.4516254600021,50727.327441120004 2025-09-20,18:01:04.000,263,11019259,-795,0,1758391263,15159.30473489999,150.41637980999803,50727.3553896 2025-09-20,18:01:05.000,263,11019124,-795,0,1758391264,15159.27105335,150.4868711099989,50727.3553896 2025-09-20,18:01:06.000,263,11019167,-795,0,1758391265,15159.31147121,150.45867459000146,50727.33442824 2025-09-20,18:01:07.000,263,11019286,-795,0,1758391266,15159.34515275999,150.4516254600021,50727.495132000004 2025-09-20,18:01:08.000,263,11019254,-795,0,1758391267,15159.34515275999,150.45867459000146,50727.47417064 2025-09-20,18:01:09.000,263,11019166,-795,0,1758391268,15159.34515275999,150.44457633000275,50727.47417064 2025-09-20,18:01:10.000,263,11019241,-795,0,1758391269,15159.318207519995,150.42342894000467,50727.48115776 2025-09-20,18:01:11.000,263,11019263,-795,0,1758391270,15159.32494382999,150.40933067999867,50727.54404184 2025-09-20,18:01:12.000,263,11019269,-795,0,1758391271,15159.29126228,150.40933067999867,50727.48814488001 2025-09-20,18:01:13.000,263,11019263,-795,0,1758391272,15159.14306345999,150.40228154999932,50727.180711600005 2025-09-20,18:01:14.000,263,11019212,-795,0,1758391273,15159.257580729995,150.37408503000188,50727.17372448001 2025-09-20,18:01:15.000,263,11019194,-795,0,1758391274,15159.27105335,150.39523241999996,50727.20167296001 2025-09-20,18:01:16.000,263,11019229,-795,0,1758391275,15159.318207519995,150.40933067999867,50727.36237672 2025-09-20,18:01:17.000,263,11019232,-795,0,1758391276,15159.35188907,150.44457633000275,50727.43224792 2025-09-20,18:01:18.000,263,11019262,-795,0,1758391277,15159.378834309995,150.44457633000275,50727.47417064 2025-09-20,18:01:19.000,263,11019248,-795,0,1758391278,15159.372098,150.41637980999803,50727.46019640001 2025-09-20,18:01:20.000,263,11019290,-795,0,1758391279,15159.41251586,150.43047807000403,50727.47417064 2025-09-20,18:01:21.000,263,11019256,-795,0,1758391280,15159.46640633999,150.42342894000467,50727.48814488001 2025-09-20,18:01:22.000,263,11019216,-795,0,1758391281,15159.49335158,150.3881832900006,50727.495132000004 2025-09-20,18:01:23.000,263,11019169,-795,0,1758391282,15159.42598847999,150.3881832900006,50727.180711600005 2025-09-20,18:01:24.000,263,11019131,-795,0,1758391283,15159.54724205999,150.41637980999803,50727.27154416001 2025-09-20,18:01:25.000,263,11019278,-795,0,1758391284,15159.5741873,150.39523241999996,50727.22263432001 2025-09-20,18:01:26.000,263,11019248,-795,0,1758391285,15159.655023020001,150.37408503000188,50727.36237672 2025-09-20,18:01:27.000,263,11019228,-795,0,1758391286,15159.735858740001,150.40228154999932,50727.59295168 2025-09-20,18:01:28.000,263,11019242,-795,0,1758391287,15159.729122429992,150.37408503000188,50727.5300676 2025-09-20,18:01:29.000,263,11019240,-795,0,1758391288,15159.735858740001,150.40228154999932,50727.516093360005 2025-09-20,18:01:30.000,263,11019264,-795,0,1758391289,15159.722386119996,150.37408503000188,50727.52308048 2025-09-20,18:01:31.000,263,11019246,-795,0,1758391290,15159.715649810001,150.3529376400038,50727.516093360005 2025-09-20,18:01:32.000,263,11019227,-795,0,1758391291,15159.695440880001,150.34588851000444,50727.516093360005 2025-09-20,18:01:33.000,263,11019188,-795,0,1758391292,15159.5741873,150.3247411199991,50727.229621440005 2025-09-20,18:01:34.000,263,11019224,-795,0,1758391293,15159.55397837,150.35998677000316,50727.18769872 2025-09-20,18:01:35.000,263,11019298,-795,0,1758391294,15159.580923609996,150.3388393799978,50727.278531280004 2025-09-20,18:01:36.000,263,11019138,-795,0,1758391295,15159.59439623,150.33179024999845,50727.348402480005 2025-09-20,18:01:37.000,263,11019219,-795,0,1758391296,15159.715649810001,150.34588851000444,50727.48115776 2025-09-20,18:01:38.000,263,11019229,-795,0,1758391297,15159.655023020001,150.29654460000165,50727.47417064 2025-09-20,18:01:39.000,263,11019238,-795,0,1758391298,15159.702177189996,150.28244634000293,50727.446222160004 2025-09-20,18:01:40.000,263,11019226,-795,0,1758391299,15159.688704569991,150.2894954700023,50727.46019640001 2025-09-20,18:01:41.000,263,11019254,-795,0,1758391300,15159.729122429992,150.26834808000422,50727.41827368001 2025-09-20,18:01:42.000,263,11019257,-795,0,1758391301,15159.675231950001,150.2049059100027,50727.38333808 2025-09-20,18:01:43.000,263,11019251,-795,0,1758391302,15159.59439623,150.176709389998,50727.11782752 2025-09-20,18:01:44.000,263,11019280,-795,0,1758391303,15159.587659919991,150.16966025999864,50727.061930560005 2025-09-20,18:01:45.000,263,11019221,-795,0,1758391304,15159.607868849991,150.190807650004,50727.15276312001 2025-09-20,18:01:46.000,263,11019246,-795,0,1758391305,15159.55397837,150.16966025999864,50727.110840400004 2025-09-20,18:01:47.000,263,11019223,-795,0,1758391306,15159.655023020001,150.16966025999864,50727.34141536001 2025-09-20,18:01:48.000,263,11019281,-795,0,1758391307,15159.675231950001,150.09916895999777,50727.327441120004 2025-09-20,18:01:49.000,263,11019129,-795,0,1758391308,15159.641550399996,150.12031635000312,50727.36237672 2025-09-20,18:01:50.000,263,11019267,-795,0,1758391309,15159.681968259996,150.18375852000463,50727.37635096 2025-09-20,18:01:51.000,263,11019260,-795,0,1758391310,15159.749331359992,150.176709389998,50727.36237672 2025-09-20,18:01:52.000,263,11019232,-795,0,1758391311,15159.803221839997,150.15556199999992,50727.43923504001 2025-09-20,18:01:53.000,263,11019168,-795,0,1758391312,15159.607868849991,150.1414637400012,50727.145776 2025-09-20,18:01:54.000,263,11019248,-795,0,1758391313,15159.695440880001,150.14851287000056,50727.20167296001 2025-09-20,18:01:55.000,263,11019140,-795,0,1758391314,15159.688704569991,150.12736548000248,50727.145776 2025-09-20,18:01:56.000,263,11019236,-795,0,1758391315,15159.783012909997,150.176709389998,50727.26455704 2025-09-20,18:01:57.000,263,11019242,-795,0,1758391316,15159.823430769997,150.15556199999992,50727.43224792 2025-09-20,18:01:58.000,263,11019220,-795,0,1758391317,15159.796485530002,150.13441461000184,50727.348402480005 2025-09-20,18:01:59.000,263,11019256,-795,0,1758391318,15159.762803979997,150.12031635000312,50727.348402480005 2025-09-20,18:02:00.000,263,11019185,-795,0,1758391319,15159.789749219992,150.0921198299984,50727.299492640006 2025-09-20,18:02:01.000,263,11019239,-795,0,1758391320,15159.783012909997,150.11326722000376,50727.40429944 2025-09-20,18:02:02.000,263,11019249,-795,0,1758391321,15159.769540289992,150.08507069999905,50727.348402480005 2025-09-20,18:02:03.000,263,11019198,-795,0,1758391322,15159.655023020001,150.0568741800016,50727.23660856 2025-09-20,18:02:04.000,263,11019191,-795,0,1758391323,15159.675231950001,150.0568741800016,50727.12481464001 2025-09-20,18:02:05.000,263,11019201,-795,0,1758391324,15159.560714679996,150.01457939999818,50727.08289192001 2025-09-20,18:02:06.000,263,11019225,-795,0,1758391325,15159.722386119996,150.03572679000354,50727.41827368001 2025-09-20,18:02:07.000,263,11019196,-795,0,1758391326,15159.681968259996,150.01457939999818,50727.41128656 2025-09-20,18:02:08.000,263,11019266,-795,0,1758391327,15159.675231950001,150.00048113999947,50727.37635096 2025-09-20,18:02:09.000,263,11019245,-795,0,1758391328,15159.655023020001,150.00048113999947,50727.397312320005 2025-09-20,18:02:10.000,263,11019214,-795,0,1758391329,15159.681968259996,149.97228462000203,50727.36936384001 2025-09-20,18:02:11.000,263,11019247,-795,0,1758391330,15159.695440880001,149.9581863600033,50727.45320928 2025-09-20,18:02:12.000,263,11019252,-795,0,1758391331,15159.688704569991,149.9793337500014,50727.32045400001 2025-09-20,18:02:13.000,263,11019168,-795,0,1758391332,15159.56745098999,149.96523549000267,50727.02000784 2025-09-20,18:02:14.000,263,11019245,-795,0,1758391333,15159.607868849991,149.93703896999796,50727.08987904 2025-09-20,18:02:15.000,263,11019186,-795,0,1758391334,15159.5741873,149.9299898399986,50727.13878888 2025-09-20,18:02:16.000,263,11019231,-795,0,1758391335,15159.641550399996,149.9581863600033,50727.29250552001 2025-09-20,18:02:17.000,263,11019260,-795,0,1758391336,15159.695440880001,149.92294070999924,50727.39032520001 2025-09-20,18:02:18.000,263,11019234,-795,0,1758391337,15159.661759329996,149.93703896999796,50727.41128656 2025-09-20,18:02:19.000,263,11019170,-795,0,1758391338,15159.61460516,149.98638288000075,50727.327441120004 2025-09-20,18:02:20.000,263,11019203,-795,0,1758391339,15159.641550399996,149.9793337500014,50727.37635096 2025-09-20,18:02:21.000,263,11019237,-795,0,1758391340,15159.655023020001,149.9934320100001,50727.37635096 2025-09-20,18:02:22.000,263,11019265,-795,0,1758391341,15159.661759329996,150.00048113999947,50727.41827368001 2025-09-20,18:02:23.000,263,11019212,-795,0,1758391342,15159.560714679996,149.9440881000046,50727.17372448001 2025-09-20,18:02:24.000,263,11019246,-795,0,1758391343,15159.48661526999,149.97228462000203,50727.20167296001 2025-09-20,18:02:25.000,263,11019195,-795,0,1758391344,15159.48661526999,149.98638288000075,50727.25756992 2025-09-20,18:02:26.000,263,11019222,-795,0,1758391345,15159.50682419999,149.9299898399986,50727.39032520001 2025-09-20,18:02:27.000,263,11019228,-795,0,1758391346,15159.36536168999,149.8947441900018,50727.30647976 2025-09-20,18:02:28.000,263,11019222,-795,0,1758391347,15159.29126228,149.85949853999773,50727.36936384001 2025-09-20,18:02:29.000,263,11019202,-795,0,1758391348,15159.318207519995,149.845400279999,50727.29250552001 2025-09-20,18:02:30.000,263,11019249,-795,0,1758391349,15159.27105335,149.87359680000372,50727.243595679996 2025-09-20,18:02:31.000,263,11019233,-795,0,1758391350,15159.22389917999,149.85244940999837,50727.22263432001 2025-09-20,18:02:32.000,263,11019206,-795,0,1758391351,15159.196953939994,149.87359680000372,50727.180711600005 2025-09-20,18:02:33.000,263,11019125,-795,0,1758391352,15159.19021763,149.90884245000052,50726.97808512 2025-09-20,18:02:34.000,263,11019211,-795,0,1758391353,15159.338416449995,149.9440881000046,50727.06891768 2025-09-20,18:02:35.000,263,11019175,-795,0,1758391354,15159.318207519995,149.97228462000203,50727.10385328001 2025-09-20,18:02:36.000,263,11019169,-795,0,1758391355,15159.358625379995,149.96523549000267,50726.99904648 2025-09-20,18:02:37.000,263,11019236,-795,0,1758391356,15159.46640633999,149.98638288000075,50727.41128656 2025-09-20,18:02:38.000,263,11019253,-795,0,1758391357,15159.48661526999,150.01457939999818,50727.36936384001 2025-09-20,18:02:39.000,263,11019238,-795,0,1758391358,15159.52703312999,150.00753026999882,50727.48814488001 2025-09-20,18:02:40.000,263,11019282,-795,0,1758391359,15159.5741873,150.0568741800016,50727.565003200005 2025-09-20,18:02:41.000,263,11019250,-795,0,1758391360,15159.53376944,150.0780215699997,50727.516093360005 2025-09-20,18:02:42.000,263,11019235,-795,0,1758391361,15159.50682419999,150.07097244000033,50727.50910624001 2025-09-20,18:02:43.000,263,11019227,-795,0,1758391362,15159.39230693,150.07097244000033,50727.278531280004 2025-09-20,18:02:44.000,263,11019250,-795,0,1758391363,15159.40577954999,150.02162853000482,50727.278531280004 2025-09-20,18:02:45.000,263,11019246,-795,0,1758391364,15159.38557061999,150.03572679000354,50727.243595679996 2025-09-20,18:02:46.000,263,11019110,-795,0,1758391365,15159.39230693,150.00048113999947,50727.31346688 2025-09-20,18:02:47.000,263,11019245,-795,0,1758391366,15159.439461099995,150.04982505000226,50727.57199032 2025-09-20,18:02:48.000,263,11019230,-795,0,1758391367,15159.43272479,150.04982505000226,50727.52308048 2025-09-20,18:02:49.000,263,11019280,-795,0,1758391368,15159.439461099995,150.01457939999818,50727.516093360005 2025-09-20,18:02:50.000,263,11019233,-795,0,1758391369,15159.41251586,150.04982505000226,50727.43224792 2025-09-20,18:02:51.000,263,11019224,-795,0,1758391370,15159.358625379995,150.03572679000354,50727.41128656 2025-09-20,18:02:52.000,263,11019248,-795,0,1758391371,15159.30473489999,150.03572679000354,50727.41827368001 2025-09-20,18:02:53.000,263,11019212,-795,0,1758391372,15159.237371799994,150.01457939999818,50727.243595679996 2025-09-20,18:02:54.000,263,11019235,-795,0,1758391373,15159.196953939994,150.06392331000097,50727.27154416001 2025-09-20,18:02:55.000,263,11019223,-795,0,1758391374,15159.22389917999,150.02867766000418,50727.2156472 2025-09-20,18:02:56.000,263,11019247,-795,0,1758391375,15159.22389917999,150.0427759200029,50727.26455704 2025-09-20,18:02:57.000,263,11019279,-795,0,1758391376,15159.12285452999,150.0921198299984,50727.18769872 2025-09-20,18:02:58.000,263,11019237,-795,0,1758391377,15159.21042656,150.12031635000312,50727.299492640006 2025-09-20,18:02:59.000,263,11019230,-795,0,1758391378,15159.27105335,150.14851287000056,50727.31346688 2025-09-20,18:03:00.000,263,11019228,-795,0,1758391379,15159.257580729995,150.21900417000143,50727.34141536001 2025-09-20,18:03:01.000,263,11019154,-795,0,1758391380,15159.378834309995,150.22605330000079,50727.36936384001 2025-09-20,18:03:02.000,263,11019209,-795,0,1758391381,15159.372098,150.2401515599995,50727.45320928 2025-09-20,18:03:03.000,263,11019226,-795,0,1758391382,15159.24410810999,150.21900417000143,50727.229621440005 2025-09-20,18:03:04.000,263,11019234,-795,0,1758391383,15159.20369024999,150.18375852000463,50727.10385328001 2025-09-20,18:03:05.000,263,11019249,-795,0,1758391384,15159.196953939994,150.19785678000335,50727.16673736 2025-09-20,18:03:06.000,263,11019243,-795,0,1758391385,15159.277789659995,150.2049059100027,50727.348402480005 2025-09-20,18:03:07.000,263,11019218,-795,0,1758391386,15159.31147121,150.16261112999928,50727.5300676 2025-09-20,18:03:08.000,263,11019258,-795,0,1758391387,15159.29126228,150.190807650004,50727.41128656 2025-09-20,18:03:09.000,263,11019202,-795,0,1758391388,15159.25084442,150.176709389998,50727.3553896 2025-09-20,18:03:10.000,263,11019186,-795,0,1758391389,15159.26431703999,150.176709389998,50727.36936384001 2025-09-20,18:03:11.000,263,11019221,-795,0,1758391390,15159.29126228,150.190807650004,50727.40429944 2025-09-20,18:03:12.000,263,11019197,-795,0,1758391391,15159.318207519995,150.16966025999864,50727.45320928 2025-09-20,18:03:13.000,263,11019156,-795,0,1758391392,15159.21042656,150.1414637400012,50727.20866008 2025-09-20,18:03:14.000,263,11019228,-795,0,1758391393,15159.19021763,150.16966025999864,50727.15276312001 2025-09-20,18:03:15.000,263,11019274,-795,0,1758391394,15159.18348131999,150.1062180900044,50727.13878888 2025-09-20,18:03:16.000,263,11019169,-795,0,1758391395,15159.102645599989,150.15556199999992,50727.08987904 2025-09-20,18:03:17.000,263,11019271,-795,0,1758391396,15159.257580729995,150.19785678000335,50727.45320928 2025-09-20,18:03:18.000,263,11019203,-795,0,1758391397,15159.32494382999,150.21195504000207,50727.43923504001 2025-09-20,18:03:19.000,263,11019250,-795,0,1758391398,15159.30473489999,150.21195504000207,50727.516093360005 2025-09-20,18:03:20.000,263,11019212,-795,0,1758391399,15159.29126228,150.21195504000207,50727.467183520006 2025-09-20,18:03:21.000,263,11019262,-795,0,1758391400,15159.32494382999,150.2049059100027,50727.50211912 2025-09-20,18:03:22.000,263,11019209,-795,0,1758391401,15159.29126228,150.2401515599995,50727.41128656 2025-09-20,18:03:23.000,263,11019263,-795,0,1758391402,15159.28452596999,150.29654460000165,50727.30647976 2025-09-20,18:03:24.000,263,11019267,-795,0,1758391403,15159.23063549,150.26834808000422,50727.27154416001 2025-09-20,18:03:25.000,263,11019253,-795,0,1758391404,15159.29126228,150.26834808000422,50727.34141536001 2025-09-20,18:03:26.000,263,11019245,-795,0,1758391405,15159.32494382999,150.23310243000014,50727.446222160004 2025-09-20,18:03:27.000,263,11019250,-795,0,1758391406,15159.36536168999,150.2894954700023,50727.565003200005 2025-09-20,18:03:28.000,263,11019234,-795,0,1758391407,15159.338416449995,150.26834808000422,50727.50211912 2025-09-20,18:03:29.000,263,11019198,-795,0,1758391408,15159.36536168999,150.23310243000014,50727.65583576001 2025-09-20,18:03:30.000,263,11019246,-795,0,1758391409,15159.33168014,150.24720068999886,50727.59295168 2025-09-20,18:03:31.000,263,11019244,-795,0,1758391410,15159.36536168999,150.24720068999886,50727.662822880004 2025-09-20,18:03:32.000,263,11019203,-795,0,1758391411,15159.358625379995,150.2401515599995,50727.48115776 2025-09-20,18:03:33.000,263,11019157,-795,0,1758391412,15159.26431703999,150.23310243000014,50727.243595679996 2025-09-20,18:03:34.000,263,11019229,-795,0,1758391413,15159.27105335,150.21900417000143,50727.26455704 2025-09-20,18:03:35.000,263,11019224,-795,0,1758391414,15159.26431703999,150.22605330000079,50727.23660856 2025-09-20,18:03:36.000,263,11019203,-795,0,1758391415,15159.29126228,150.190807650004,50727.29250552001 2025-09-20,18:03:37.000,263,11019276,-795,0,1758391416,15159.40577954999,150.21195504000207,50727.36936384001 2025-09-20,18:03:38.000,263,11019231,-795,0,1758391417,15159.39230693,150.14851287000056,50727.26455704 2025-09-20,18:03:39.000,263,11019230,-795,0,1758391418,15159.419252169995,150.176709389998,50727.26455704 2025-09-20,18:03:40.000,263,11019183,-795,0,1758391419,15159.399043239995,150.2049059100027,50727.229621440005 2025-09-20,18:03:41.000,263,11019217,-795,0,1758391420,15159.43272479,150.190807650004,50727.25756992 2025-09-20,18:03:42.000,263,11019180,-795,0,1758391421,15159.49335158,150.21195504000207,50727.29250552001 2025-09-20,18:03:43.000,263,11019205,-795,0,1758391422,15159.41251586,150.27539721000358,50727.075904799996 2025-09-20,18:03:44.000,263,11019249,-795,0,1758391423,15159.35188907,150.25424981999822,50727.03398208001 2025-09-20,18:03:45.000,263,11019208,-795,0,1758391424,15159.35188907,150.23310243000014,50727.08987904 2025-09-20,18:03:46.000,263,11019202,-795,0,1758391425,15159.338416449995,150.25424981999822,50727.08987904 2025-09-20,18:03:47.000,263,11019192,-795,0,1758391426,15159.372098,150.27539721000358,50727.31346688 2025-09-20,18:03:48.000,263,11019258,-795,0,1758391427,15159.42598847999,150.22605330000079,50727.348402480005 2025-09-20,18:03:49.000,263,11019256,-795,0,1758391428,15159.40577954999,150.2401515599995,50727.327441120004 2025-09-20,18:03:50.000,263,11019245,-795,0,1758391429,15159.38557061999,150.2401515599995,50727.348402480005 2025-09-20,18:03:51.000,263,11019252,-795,0,1758391430,15159.378834309995,150.25424981999822,50727.243595679996 2025-09-20,18:03:52.000,263,11019246,-795,0,1758391431,15159.338416449995,150.2401515599995,50727.2156472 2025-09-20,18:03:53.000,263,11019181,-795,0,1758391432,15159.26431703999,150.2049059100027,50727.05494344001 2025-09-20,18:03:54.000,263,11019243,-795,0,1758391433,15159.257580729995,150.21900417000143,50727.013020720005 2025-09-20,18:03:55.000,263,11019262,-795,0,1758391434,15159.28452596999,150.23310243000014,50727.17372448001 2025-09-20,18:03:56.000,263,11019221,-795,0,1758391435,15159.29126228,150.24720068999886,50727.08289192001 2025-09-20,18:03:57.000,263,11019229,-795,0,1758391436,15159.372098,150.2401515599995,50727.36237672 2025-09-20,18:03:58.000,263,11019279,-795,0,1758391437,15159.39230693,150.22605330000079,50727.37635096 2025-09-20,18:03:59.000,263,11019227,-795,0,1758391438,15159.399043239995,150.22605330000079,50727.36936384001 2025-09-20,18:04:00.000,263,11019257,-795,0,1758391439,15159.419252169995,150.25424981999822,50727.3553896 2025-09-20,18:04:01.000,263,11019249,-795,0,1758391440,15159.40577954999,150.2401515599995,50727.38333808 2025-09-20,18:04:02.000,263,11019260,-795,0,1758391441,15159.42598847999,150.26834808000422,50727.397312320005 2025-09-20,18:04:03.000,263,11019151,-795,0,1758391442,15159.237371799994,150.22605330000079,50726.93616240001 2025-09-20,18:04:04.000,263,11019245,-795,0,1758391443,15159.116118219994,150.303593730001,50727.131801760006 2025-09-20,18:04:05.000,263,11019228,-795,0,1758391444,15159.297998589995,150.3529376400038,50727.46019640001 2025-09-20,18:04:06.000,263,11019250,-795,0,1758391445,15159.31147121,150.38113416000124,50727.467183520006 2025-09-20,18:04:07.000,263,11019222,-795,0,1758391446,15159.28452596999,150.35998677000316,50727.45320928 2025-09-20,18:04:08.000,263,11019221,-795,0,1758391447,15159.277789659995,150.34588851000444,50727.40429944 2025-09-20,18:04:09.000,263,11019246,-795,0,1758391448,15159.21042656,150.2894954700023,50727.41128656 2025-09-20,18:04:10.000,263,11019153,-795,0,1758391449,15159.196953939994,150.28244634000293,50727.38333808 2025-09-20,18:04:11.000,263,11019217,-795,0,1758391450,15159.176745009994,150.26129895000486,50727.446222160004 2025-09-20,18:04:12.000,263,11019273,-795,0,1758391451,15159.19021763,150.22605330000079,50727.33442824 2025-09-20,18:04:13.000,263,11019249,-795,0,1758391452,15159.015073569994,150.11326722000376,50726.71956168001 2025-09-20,18:04:14.000,263,11019224,-795,0,1758391453,15159.102645599989,150.1414637400012,50726.76847152001 2025-09-20,18:04:15.000,263,11019230,-795,0,1758391454,15159.217162869994,150.11326722000376,50727.2156472 2025-09-20,18:04:16.000,263,11019241,-795,0,1758391455,15159.20369024999,150.09916895999777,50727.17372448001 2025-09-20,18:04:17.000,263,11019243,-795,0,1758391456,15159.29126228,150.13441461000184,50727.19468584 2025-09-20,18:04:18.000,263,11019253,-795,0,1758391457,15159.358625379995,150.15556199999992,50727.18769872 2025-09-20,18:04:19.000,263,11019235,-795,0,1758391458,15159.318207519995,150.1414637400012,50727.16673736 2025-09-20,18:04:20.000,263,11019203,-795,0,1758391459,15159.318207519995,150.11326722000376,50727.110840400004 2025-09-20,18:04:21.000,263,11019230,-795,0,1758391460,15159.27105335,150.09916895999777,50727.15975024 2025-09-20,18:04:22.000,263,11019253,-795,0,1758391461,15159.22389917999,150.0568741800016,50727.19468584 2025-09-20,18:04:23.000,263,11019193,-795,0,1758391462,15159.042018809989,150.02867766000418,50726.83834272001 2025-09-20,18:04:24.000,263,11019228,-795,0,1758391463,15158.974655709993,150.04982505000226,50726.64969048001 2025-09-20,18:04:25.000,263,11019217,-795,0,1758391464,15159.196953939994,150.0921198299984,50727.180711600005 2025-09-20,18:04:26.000,263,11019223,-795,0,1758391465,15159.22389917999,150.12031635000312,50727.110840400004 2025-09-20,18:04:27.000,263,11019197,-795,0,1758391466,15159.16327238999,150.11326722000376,50727.110840400004 2025-09-20,18:04:28.000,263,11019253,-795,0,1758391467,15159.19021763,150.12031635000312,50727.11782752 2025-09-20,18:04:29.000,263,11019252,-795,0,1758391468,15159.170008699999,150.09916895999777,50727.145776 2025-09-20,18:04:30.000,263,11019203,-795,0,1758391469,15159.136327149994,150.11326722000376,50727.09686616 2025-09-20,18:04:31.000,263,11019225,-795,0,1758391470,15159.12285452999,150.13441461000184,50727.20866008 2025-09-20,18:04:32.000,263,11019248,-795,0,1758391471,15159.075700359994,150.12736548000248,50727.11782752 2025-09-20,18:04:33.000,263,11019192,-795,0,1758391472,15158.866874749998,150.09916895999777,50726.59379352 2025-09-20,18:04:34.000,263,11019144,-795,0,1758391473,15158.880347369988,150.12031635000312,50726.64969048001 2025-09-20,18:04:35.000,263,11019209,-795,0,1758391474,15159.035282499994,150.1414637400012,50727.08289192001 2025-09-20,18:04:36.000,263,11019254,-795,0,1758391475,15159.055491429994,150.14851287000056,50727.110840400004 2025-09-20,18:04:37.000,263,11019124,-795,0,1758391476,15159.015073569994,150.1414637400012,50727.06891768 2025-09-20,18:04:38.000,263,11019167,-795,0,1758391477,15159.042018809989,150.11326722000376,50727.13878888 2025-09-20,18:04:39.000,263,11019255,-795,0,1758391478,15159.042018809989,150.0921198299984,50727.18769872 2025-09-20,18:04:40.000,263,11019220,-795,0,1758391479,15159.015073569994,150.11326722000376,50727.075904799996 2025-09-20,18:04:41.000,263,11019241,-795,0,1758391480,15159.001600949989,150.0568741800016,50727.15276312001 2025-09-20,18:04:42.000,263,11019216,-795,0,1758391481,15159.095909289994,150.12031635000312,50727.131801760006 2025-09-20,18:04:43.000,263,11019202,-795,0,1758391482,15159.028546189998,150.12031635000312,50726.78244576 2025-09-20,18:04:44.000,263,11019232,-795,0,1758391483,15159.116118219994,150.12736548000248,50726.9012268 2025-09-20,18:04:45.000,263,11019214,-795,0,1758391484,15159.156536079994,150.12031635000312,50727.10385328001 2025-09-20,18:04:46.000,263,11019148,-795,0,1758391485,15159.089172979999,150.13441461000184,50726.93616240001 2025-09-20,18:04:47.000,263,11019249,-795,0,1758391486,15159.20369024999,150.13441461000184,50727.180711600005 2025-09-20,18:04:48.000,263,11019252,-795,0,1758391487,15159.149799769999,150.13441461000184,50727.12481464001 2025-09-20,18:04:49.000,263,11019207,-795,0,1758391488,15159.12285452999,150.13441461000184,50727.180711600005 2025-09-20,18:04:50.000,263,11019216,-795,0,1758391489,15159.149799769999,150.1414637400012,50727.20866008 2025-09-20,18:04:51.000,263,11019233,-795,0,1758391490,15159.18348131999,150.15556199999992,50727.22263432001 2025-09-20,18:04:52.000,263,11019259,-795,0,1758391491,15159.19021763,150.15556199999992,50727.25058280001 2025-09-20,18:04:53.000,263,11019236,-795,0,1758391492,15159.055491429994,150.1414637400012,50726.93616240001 2025-09-20,18:04:54.000,263,11019175,-795,0,1758391493,15158.974655709993,150.1062180900044,50726.628729120006 2025-09-20,18:04:55.000,263,11019211,-795,0,1758391494,15159.116118219994,150.11326722000376,50727.15975024 2025-09-20,18:04:56.000,263,11019248,-795,0,1758391495,15159.082436669989,150.09916895999777,50727.19468584 2025-09-20,18:04:57.000,263,11019235,-795,0,1758391496,15159.095909289994,150.1062180900044,50727.229621440005 2025-09-20,18:04:58.000,263,11019237,-795,0,1758391497,15159.149799769999,150.09916895999777,50727.16673736 2025-09-20,18:04:59.000,263,11019246,-795,0,1758391498,15159.16327238999,150.14851287000056,50727.25756992 2025-09-20,18:05:00.000,263,11019242,-795,0,1758391499,15159.136327149994,150.12031635000312,50727.20167296001 2025-09-20,18:05:01.000,263,11019200,-795,0,1758391500,15159.136327149994,150.1414637400012,50727.19468584 2025-09-20,18:05:02.000,263,11019219,-795,0,1758391501,15159.156536079994,150.16261112999928,50727.19468584 2025-09-20,18:05:03.000,263,11019206,-795,0,1758391502,15159.062227739989,150.18375852000463,50726.97808512 2025-09-20,18:05:04.000,263,11019206,-795,0,1758391503,15159.028546189998,150.176709389998,50726.99904648 2025-09-20,18:05:05.000,263,11019161,-795,0,1758391504,15159.042018809989,150.190807650004,50727.04795632 2025-09-20,18:05:06.000,263,11019098,-795,0,1758391505,15159.089172979999,150.18375852000463,50727.05494344001 2025-09-20,18:05:07.000,263,11019211,-795,0,1758391506,15159.136327149994,150.21900417000143,50727.278531280004 2025-09-20,18:05:08.000,263,11019252,-795,0,1758391507,15159.149799769999,150.21900417000143,50727.25058280001 2025-09-20,18:05:09.000,263,11019253,-795,0,1758391508,15159.149799769999,150.2401515599995,50727.243595679996 2025-09-20,18:05:10.000,263,11019208,-795,0,1758391509,15159.170008699999,150.22605330000079,50727.27154416001 2025-09-20,18:05:11.000,263,11019206,-795,0,1758391510,15159.156536079994,150.22605330000079,50727.20866008 2025-09-20,18:05:12.000,263,11019243,-795,0,1758391511,15159.20369024999,150.24720068999886,50727.25756992 2025-09-20,18:05:13.000,263,11019240,-795,0,1758391512,15159.20369024999,150.21900417000143,50727.08289192001 2025-09-20,18:05:14.000,263,11019182,-795,0,1758391513,15159.21042656,150.28244634000293,50727.12481464001 2025-09-20,18:05:15.000,263,11019242,-795,0,1758391514,15159.176745009994,150.21900417000143,50727.131801760006 2025-09-20,18:05:16.000,263,11019259,-795,0,1758391515,15159.16327238999,150.25424981999822,50727.075904799996 2025-09-20,18:05:17.000,263,11019225,-795,0,1758391516,15159.217162869994,150.2049059100027,50727.19468584 2025-09-20,18:05:18.000,263,11019213,-795,0,1758391517,15159.237371799994,150.23310243000014,50727.299492640006 2025-09-20,18:05:19.000,263,11019178,-795,0,1758391518,15159.257580729995,150.21195504000207,50727.348402480005 2025-09-20,18:05:20.000,263,11019192,-795,0,1758391519,15159.28452596999,150.2049059100027,50727.37635096 2025-09-20,18:05:21.000,263,11019239,-795,0,1758391520,15159.277789659995,150.190807650004,50727.4252608 2025-09-20,18:05:22.000,263,11019248,-795,0,1758391521,15159.257580729995,150.21900417000143,50727.40429944 2025-09-20,18:05:23.000,263,11019240,-795,0,1758391522,15159.16327238999,150.16261112999928,50727.16673736 2025-09-20,18:05:24.000,263,11019250,-795,0,1758391523,15159.16327238999,150.24720068999886,50727.145776 2025-09-20,18:05:25.000,263,11019157,-795,0,1758391524,15159.14306345999,150.2049059100027,50727.145776 2025-09-20,18:05:26.000,263,11019231,-795,0,1758391525,15159.170008699999,150.21195504000207,50727.20866008 2025-09-20,18:05:27.000,263,11019261,-795,0,1758391526,15159.22389917999,150.2049059100027,50727.4252608 2025-09-20,18:05:28.000,263,11019246,-795,0,1758391527,15159.196953939994,150.24720068999886,50727.34141536001 2025-09-20,18:05:29.000,263,11019260,-795,0,1758391528,15159.21042656,150.23310243000014,50727.38333808 2025-09-20,18:05:30.000,263,11019239,-795,0,1758391529,15159.196953939994,150.26129895000486,50727.40429944 2025-09-20,18:05:31.000,263,11019243,-795,0,1758391530,15159.196953939994,150.19785678000335,50727.37635096 2025-09-20,18:05:32.000,263,11019173,-795,0,1758391531,15159.176745009994,150.2401515599995,50727.4252608 2025-09-20,18:05:33.000,263,11019193,-795,0,1758391532,15159.055491429994,150.26129895000486,50727.11782752 2025-09-20,18:05:34.000,263,11019248,-795,0,1758391533,15159.089172979999,150.25424981999822,50727.13878888 2025-09-20,18:05:35.000,263,11019218,-795,0,1758391534,15159.089172979999,150.21195504000207,50727.08289192001 2025-09-20,18:05:36.000,263,11019228,-795,0,1758391535,15159.14306345999,150.22605330000079,50727.180711600005 2025-09-20,18:05:37.000,263,11019221,-795,0,1758391536,15159.22389917999,150.24720068999886,50727.446222160004 2025-09-20,18:05:38.000,263,11019255,-795,0,1758391537,15159.18348131999,150.26834808000422,50727.4252608 2025-09-20,18:05:39.000,263,11019218,-795,0,1758391538,15159.21042656,150.25424981999822,50727.41128656 2025-09-20,18:05:40.000,263,11019238,-795,0,1758391539,15159.20369024999,150.26834808000422,50727.37635096 2025-09-20,18:05:41.000,263,11019228,-795,0,1758391540,15159.196953939994,150.27539721000358,50727.36237672 2025-09-20,18:05:42.000,263,11019235,-795,0,1758391541,15159.21042656,150.29654460000165,50727.327441120004 2025-09-20,18:05:43.000,263,11019221,-795,0,1758391542,15159.14306345999,150.28244634000293,50727.131801760006 2025-09-20,18:05:44.000,263,11019248,-795,0,1758391543,15159.082436669989,150.303593730001,50727.229621440005 2025-09-20,18:05:45.000,263,11019215,-795,0,1758391544,15159.021809879989,150.27539721000358,50727.05494344001 2025-09-20,18:05:46.000,263,11019248,-795,0,1758391545,15159.001600949989,150.25424981999822,50727.15975024 2025-09-20,18:05:47.000,263,11019242,-795,0,1758391546,15158.988128329998,150.23310243000014,50727.32045400001 2025-09-20,18:05:48.000,263,11019232,-795,0,1758391547,15159.021809879989,150.21900417000143,50727.30647976 2025-09-20,18:05:49.000,263,11019229,-795,0,1758391548,15159.001600949989,150.26129895000486,50727.25756992 2025-09-20,18:05:50.000,263,11019209,-795,0,1758391549,15159.015073569994,150.28244634000293,50727.278531280004 2025-09-20,18:05:51.000,263,11019235,-795,0,1758391550,15159.015073569994,150.31769198999973,50727.31346688 2025-09-20,18:05:52.000,263,11019214,-795,0,1758391551,15159.015073569994,150.31064286000037,50727.20167296001 2025-09-20,18:05:53.000,263,11019223,-795,0,1758391552,15158.961183089988,150.29654460000165,50726.99904648 2025-09-20,18:05:54.000,263,11019166,-795,0,1758391553,15158.940974159988,150.31769198999973,50727.02699496 2025-09-20,18:05:55.000,263,11019184,-795,0,1758391554,15158.920765229988,150.25424981999822,50727.131801760006 2025-09-20,18:05:56.000,263,11019228,-795,0,1758391555,15158.934237849993,150.31064286000037,50726.92218816 2025-09-20,18:05:57.000,263,11019224,-795,0,1758391556,15159.042018809989,150.3247411199991,50727.12481464001 2025-09-20,18:05:58.000,263,11019249,-795,0,1758391557,15159.055491429994,150.303593730001,50727.16673736 2025-09-20,18:05:59.000,263,11019240,-795,0,1758391558,15159.082436669989,150.29654460000165,50727.23660856 2025-09-20,18:06:00.000,263,11019198,-795,0,1758391559,15159.021809879989,150.28244634000293,50727.16673736 2025-09-20,18:06:01.000,263,11019213,-795,0,1758391560,15158.988128329998,150.25424981999822,50727.2156472 2025-09-20,18:06:02.000,263,11019242,-795,0,1758391561,15159.001600949989,150.23310243000014,50727.131801760006 2025-09-20,18:06:03.000,263,11019212,-795,0,1758391562,15158.866874749998,150.21195504000207,50726.86629120001 2025-09-20,18:06:04.000,263,11019236,-795,0,1758391563,15158.860138439988,150.24720068999886,50726.9012268 2025-09-20,18:06:05.000,263,11019090,-795,0,1758391564,15158.880347369988,150.2401515599995,50726.87327832 2025-09-20,18:06:06.000,263,11019255,-795,0,1758391565,15158.967919399998,150.2894954700023,50726.894239680005 2025-09-20,18:06:07.000,263,11019229,-795,0,1758391566,15159.196953939994,150.26834808000422,50727.2855184 2025-09-20,18:06:08.000,263,11019220,-795,0,1758391567,15159.20369024999,150.25424981999822,50727.348402480005 2025-09-20,18:06:09.000,263,11019251,-795,0,1758391568,15159.170008699999,150.27539721000358,50727.37635096 2025-09-20,18:06:10.000,263,11019235,-795,0,1758391569,15159.12285452999,150.22605330000079,50727.38333808 2025-09-20,18:06:11.000,263,11019204,-795,0,1758391570,15159.16327238999,150.2401515599995,50727.41827368001 2025-09-20,18:06:12.000,263,11019222,-795,0,1758391571,15159.18348131999,150.27539721000358,50727.23660856 2025-09-20,18:06:13.000,263,11019231,-795,0,1758391572,15159.068964049999,150.21900417000143,50727.08289192001 2025-09-20,18:06:14.000,263,11019192,-795,0,1758391573,15159.008337259998,150.25424981999822,50726.99205936 2025-09-20,18:06:15.000,263,11019218,-795,0,1758391574,15158.988128329998,150.21195504000207,50727.10385328001 2025-09-20,18:06:16.000,263,11019196,-795,0,1758391575,15159.048755119999,150.25424981999822,50727.15975024 2025-09-20,18:06:17.000,263,11019220,-795,0,1758391576,15159.116118219994,150.25424981999822,50727.32045400001 2025-09-20,18:06:18.000,263,11019191,-795,0,1758391577,15159.136327149994,150.25424981999822,50727.37635096 2025-09-20,18:06:19.000,263,11019153,-795,0,1758391578,15159.18348131999,150.26834808000422,50727.27154416001 2025-09-20,18:06:20.000,263,11019244,-795,0,1758391579,15159.196953939994,150.28244634000293,50727.243595679996 2025-09-20,18:06:21.000,263,11019229,-795,0,1758391580,15159.24410810999,150.29654460000165,50727.348402480005 2025-09-20,18:06:22.000,263,11019247,-795,0,1758391581,15159.25084442,150.25424981999822,50727.32045400001 2025-09-20,18:06:23.000,263,11019194,-795,0,1758391582,15159.102645599989,150.24720068999886,50727.08289192001 2025-09-20,18:06:24.000,263,11019224,-795,0,1758391583,15159.035282499994,150.26129895000486,50726.97808512 2025-09-20,18:06:25.000,263,11019097,-795,0,1758391584,15159.089172979999,150.26129895000486,50726.93616240001 2025-09-20,18:06:26.000,263,11019253,-795,0,1758391585,15159.176745009994,150.2401515599995,50727.110840400004 2025-09-20,18:06:27.000,263,11019215,-795,0,1758391586,15159.176745009994,150.2401515599995,50727.18769872 2025-09-20,18:06:28.000,263,11019243,-795,0,1758391587,15159.102645599989,150.190807650004,50727.20866008 2025-09-20,18:06:29.000,263,11019173,-795,0,1758391588,15159.136327149994,150.22605330000079,50727.23660856 2025-09-20,18:06:30.000,263,11019209,-795,0,1758391589,15159.16327238999,150.23310243000014,50727.278531280004 2025-09-20,18:06:31.000,263,11019228,-795,0,1758391590,15159.116118219994,150.190807650004,50727.25756992 2025-09-20,18:06:32.000,263,11019214,-795,0,1758391591,15159.089172979999,150.2049059100027,50727.17372448001 2025-09-20,18:06:33.000,263,11019238,-795,0,1758391592,15159.068964049999,150.19785678000335,50727.02699496 2025-09-20,18:06:34.000,263,11019264,-795,0,1758391593,15159.068964049999,150.24720068999886,50727.061930560005 2025-09-20,18:06:35.000,263,11019201,-795,0,1758391594,15159.055491429994,150.21195504000207,50727.013020720005 2025-09-20,18:06:36.000,263,11019197,-795,0,1758391595,15159.095909289994,150.28244634000293,50727.12481464001 2025-09-20,18:06:37.000,263,11019200,-795,0,1758391596,15159.102645599989,150.2401515599995,50727.2156472 2025-09-20,18:06:38.000,263,11019215,-795,0,1758391597,15159.136327149994,150.25424981999822,50727.33442824 2025-09-20,18:06:39.000,263,11019216,-795,0,1758391598,15159.136327149994,150.21900417000143,50727.30647976 2025-09-20,18:06:40.000,263,11019241,-795,0,1758391599,15159.129590839999,150.2401515599995,50727.27154416001 2025-09-20,18:06:41.000,263,11019211,-795,0,1758391600,15159.149799769999,150.22605330000079,50727.299492640006 2025-09-20,18:06:42.000,263,11019221,-795,0,1758391601,15159.12285452999,150.23310243000014,50727.30647976 2025-09-20,18:06:43.000,263,11019209,-795,0,1758391602,15158.981392019989,150.18375852000463,50726.95013664 2025-09-20,18:06:44.000,263,11019222,-795,0,1758391603,15158.981392019989,150.14851287000056,50726.99205936 2025-09-20,18:06:45.000,263,11019194,-795,0,1758391604,15158.981392019989,150.18375852000463,50726.95013664 2025-09-20,18:06:46.000,263,11019223,-795,0,1758391605,15159.001600949989,150.16261112999928,50727.075904799996 2025-09-20,18:06:47.000,263,11019209,-795,0,1758391606,15159.12285452999,150.15556199999992,50727.39032520001 2025-09-20,18:06:48.000,263,11019225,-795,0,1758391607,15159.12285452999,150.16261112999928,50727.36936384001 2025-09-20,18:06:49.000,263,11019247,-795,0,1758391608,15159.082436669989,150.14851287000056,50727.2855184 2025-09-20,18:06:50.000,263,11019207,-795,0,1758391609,15159.102645599989,150.1414637400012,50727.25756992 2025-09-20,18:06:51.000,263,11019216,-795,0,1758391610,15159.062227739989,150.16966025999864,50727.23660856 2025-09-20,18:06:52.000,263,11019255,-795,0,1758391611,15159.062227739989,150.12736548000248,50727.20167296001 2025-09-20,18:06:53.000,263,11019242,-795,0,1758391612,15158.934237849993,150.13441461000184,50727.013020720005 2025-09-20,18:06:54.000,263,11019230,-795,0,1758391613,15158.934237849993,150.1062180900044,50726.92218816 2025-09-20,18:06:55.000,263,11019156,-795,0,1758391614,15158.934237849993,150.11326722000376,50726.99205936 2025-09-20,18:06:56.000,263,11019187,-795,0,1758391615,15158.927501539998,150.0780215699997,50726.98507224001 2025-09-20,18:06:57.000,263,11019213,-795,0,1758391616,15159.035282499994,150.1062180900044,50727.299492640006 2025-09-20,18:06:58.000,263,11019226,-795,0,1758391617,15159.028546189998,150.0780215699997,50727.278531280004 2025-09-20,18:06:59.000,263,11019222,-795,0,1758391618,15159.021809879989,150.0921198299984,50727.27154416001 2025-09-20,18:07:00.000,263,11019246,-795,0,1758391619,15158.994864639993,150.0780215699997,50727.19468584 2025-09-20,18:07:01.000,263,11019208,-795,0,1758391620,15158.988128329998,150.0780215699997,50727.243595679996 2025-09-20,18:07:02.000,263,11019194,-795,0,1758391621,15158.967919399998,150.04982505000226,50727.23660856 2025-09-20,18:07:03.000,263,11019201,-795,0,1758391622,15158.846665819998,150.01457939999818,50726.964110880006 2025-09-20,18:07:04.000,263,11019219,-795,0,1758391623,15158.691730689992,150.06392331000097,50726.76847152001 2025-09-20,18:07:05.000,263,11019203,-795,0,1758391624,15158.786039029997,150.0568741800016,50726.81039424 2025-09-20,18:07:06.000,263,11019237,-795,0,1758391625,15158.725412239997,150.11326722000376,50726.677638960005 2025-09-20,18:07:07.000,263,11019205,-795,0,1758391626,15158.846665819998,150.09916895999777,50726.95712376001 2025-09-20,18:07:08.000,263,11019190,-795,0,1758391627,15158.779302720002,150.08507069999905,50726.796420000006 2025-09-20,18:07:09.000,263,11019154,-795,0,1758391628,15158.860138439988,150.1062180900044,50726.88725256001 2025-09-20,18:07:10.000,263,11019190,-795,0,1758391629,15158.887083679998,150.1062180900044,50726.971098 2025-09-20,18:07:11.000,263,11019189,-795,0,1758391630,15158.900556299988,150.12031635000312,50727.04795632 2025-09-20,18:07:12.000,263,11019199,-795,0,1758391631,15158.961183089988,150.1414637400012,50727.00603360001 2025-09-20,18:07:13.000,263,11019200,-795,0,1758391632,15158.799511650002,150.12031635000312,50726.796420000006 2025-09-20,18:07:14.000,263,11019187,-795,0,1758391633,15158.799511650002,150.12031635000312,50726.6916132 2025-09-20,18:07:15.000,263,11019192,-795,0,1758391634,15158.765830099997,150.11326722000376,50726.62174200001 2025-09-20,18:07:16.000,263,11019160,-795,0,1758391635,15158.819720580002,150.0921198299984,50726.75449728 2025-09-20,18:07:17.000,263,11019232,-795,0,1758391636,15158.812984269993,150.0921198299984,50726.740523039996 2025-09-20,18:07:18.000,263,11019138,-795,0,1758391637,15158.799511650002,150.0780215699997,50726.8313556 2025-09-20,18:07:19.000,263,11019166,-795,0,1758391638,15158.873611059993,150.0921198299984,50726.91520104001 2025-09-20,18:07:20.000,263,11019172,-795,0,1758391639,15158.846665819998,150.09916895999777,50726.85231696 2025-09-20,18:07:21.000,263,11019224,-795,0,1758391640,15158.860138439988,150.0780215699997,50726.9012268 2025-09-20,18:07:22.000,263,11019105,-795,0,1758391641,15158.866874749998,150.0780215699997,50726.9012268 2025-09-20,18:07:23.000,263,11019187,-795,0,1758391642,15158.765830099997,150.06392331000097,50726.572832159996 2025-09-20,18:07:24.000,263,11019197,-795,0,1758391643,15158.759093790002,150.1062180900044,50726.53090944001 2025-09-20,18:07:25.000,263,11019114,-795,0,1758391644,15158.738884860002,150.0427759200029,50726.54488368 2025-09-20,18:07:26.000,263,11019201,-795,0,1758391645,15158.786039029997,150.04982505000226,50726.60078064001 2025-09-20,18:07:27.000,263,11019177,-795,0,1758391646,15158.860138439988,150.08507069999905,50726.85231696 2025-09-20,18:07:28.000,263,11019194,-795,0,1758391647,15158.893819989993,150.02162853000482,50726.88026544 2025-09-20,18:07:29.000,263,11019178,-795,0,1758391648,15158.866874749998,150.00048113999947,50726.81039424 2025-09-20,18:07:30.000,263,11019213,-795,0,1758391649,15158.880347369988,150.0427759200029,50726.81738136001 2025-09-20,18:07:31.000,263,11019224,-795,0,1758391650,15158.839929510003,149.98638288000075,50726.73353592 2025-09-20,18:07:32.000,263,11019214,-795,0,1758391651,15158.846665819998,150.00048113999947,50726.78244576 2025-09-20,18:07:33.000,263,11019170,-795,0,1758391652,15158.786039029997,149.97228462000203,50726.54488368 2025-09-20,18:07:34.000,263,11019230,-795,0,1758391653,15158.732148549992,149.98638288000075,50726.440076880004 2025-09-20,18:07:35.000,263,11019192,-795,0,1758391654,15158.765830099997,150.01457939999818,50726.59379352 2025-09-20,18:07:36.000,263,11019170,-795,0,1758391655,15158.772566409993,149.98638288000075,50726.5169352 2025-09-20,18:07:37.000,263,11019169,-795,0,1758391656,15158.927501539998,150.02867766000418,50726.6916132 2025-09-20,18:07:38.000,263,11019229,-795,0,1758391657,15158.947710469998,150.02867766000418,50726.908213919996 2025-09-20,18:07:39.000,263,11019188,-795,0,1758391658,15158.954446779993,150.03572679000354,50726.88725256001 2025-09-20,18:07:40.000,263,11019199,-795,0,1758391659,15158.974655709993,150.02162853000482,50726.85231696 2025-09-20,18:07:41.000,263,11019211,-795,0,1758391660,15158.981392019989,149.9934320100001,50726.88026544 2025-09-20,18:07:42.000,263,11019190,-795,0,1758391661,15158.954446779993,150.00048113999947,50726.8313556 2025-09-20,18:07:43.000,263,11019236,-795,0,1758391662,15158.833193199993,149.98638288000075,50726.49597384 2025-09-20,18:07:44.000,263,11019154,-795,0,1758391663,15158.853402129993,149.98638288000075,50726.558857920005 2025-09-20,18:07:45.000,263,11019154,-795,0,1758391664,15158.866874749998,149.96523549000267,50726.61475488 2025-09-20,18:07:46.000,263,11019174,-795,0,1758391665,15158.961183089988,149.91589157999988,50726.71956168001 2025-09-20,18:07:47.000,263,11019244,-795,0,1758391666,15158.954446779993,149.90884245000052,50726.726548800005 2025-09-20,18:07:48.000,263,11019232,-795,0,1758391667,15158.974655709993,149.92294070999924,50726.75449728 2025-09-20,18:07:49.000,263,11019100,-795,0,1758391668,15158.934237849993,149.91589157999988,50726.70558744 2025-09-20,18:07:50.000,263,11019197,-795,0,1758391669,15158.947710469998,149.9299898399986,50726.740523039996 2025-09-20,18:07:51.000,263,11019250,-795,0,1758391670,15159.001600949989,149.92294070999924,50726.8313556 2025-09-20,18:07:52.000,263,11019207,-795,0,1758391671,15159.035282499994,149.90179332000116,50726.82436848 2025-09-20,18:07:53.000,263,11019175,-795,0,1758391672,15158.920765229988,149.8947441900018,50726.63571624 2025-09-20,18:07:54.000,263,11019257,-795,0,1758391673,15158.826456889998,149.8947441900018,50726.39815416 2025-09-20,18:07:55.000,263,11019190,-795,0,1758391674,15158.853402129993,149.92294070999924,50726.50296096001 2025-09-20,18:07:56.000,263,11019233,-795,0,1758391675,15158.887083679998,149.90179332000116,50726.440076880004 2025-09-20,18:07:57.000,263,11019197,-795,0,1758391676,15158.981392019989,149.9299898399986,50726.73353592 2025-09-20,18:07:58.000,263,11019172,-795,0,1758391677,15158.974655709993,149.9440881000046,50726.726548800005 2025-09-20,18:07:59.000,263,11019150,-795,0,1758391678,15158.920765229988,149.95113723000395,50726.6566776 2025-09-20,18:08:00.000,263,11019183,-795,0,1758391679,15158.914028919993,149.91589157999988,50726.56584504 2025-09-20,18:08:01.000,263,11019186,-795,0,1758391680,15158.907292609998,149.92294070999924,50726.61475488 2025-09-20,18:08:02.000,263,11019200,-795,0,1758391681,15158.914028919993,149.9440881000046,50726.64270336 2025-09-20,18:08:03.000,263,11019206,-795,0,1758391682,15158.853402129993,149.8947441900018,50726.47501248 2025-09-20,18:08:04.000,263,11019172,-795,0,1758391683,15158.839929510003,149.91589157999988,50726.48898672 2025-09-20,18:08:05.000,263,11019163,-795,0,1758391684,15158.873611059993,149.91589157999988,50726.55187080001 2025-09-20,18:08:06.000,263,11019181,-795,0,1758391685,15158.907292609998,149.86654767000437,50726.5868064 2025-09-20,18:08:07.000,263,11019205,-795,0,1758391686,15159.028546189998,149.87359680000372,50726.775458640004 2025-09-20,18:08:08.000,263,11019185,-795,0,1758391687,15159.008337259998,149.86654767000437,50726.81039424 2025-09-20,18:08:09.000,263,11019213,-795,0,1758391688,15159.021809879989,149.845400279999,50726.85231696 2025-09-20,18:08:10.000,263,11019187,-795,0,1758391689,15159.035282499994,149.81015463000222,50726.81039424 2025-09-20,18:08:11.000,263,11019186,-795,0,1758391690,15159.028546189998,149.7960563700035,50726.775458640004 2025-09-20,18:08:12.000,263,11019194,-795,0,1758391691,15158.954446779993,149.81015463000222,50726.68462608 2025-09-20,18:08:13.000,263,11019227,-795,0,1758391692,15158.833193199993,149.7960563700035,50726.41212840001 2025-09-20,18:08:14.000,263,11019191,-795,0,1758391693,15158.839929510003,149.78900724000414,50726.3771928 2025-09-20,18:08:15.000,263,11019178,-795,0,1758391694,15158.893819989993,149.7960563700035,50726.5169352 2025-09-20,18:08:16.000,263,11019172,-795,0,1758391695,15158.893819989993,149.7960563700035,50726.41212840001 2025-09-20,18:08:17.000,263,11019193,-795,0,1758391696,15159.015073569994,149.76785984999879,50726.68462608 2025-09-20,18:08:18.000,263,11019225,-795,0,1758391697,15159.001600949989,149.77490897999814,50726.6916132 2025-09-20,18:08:19.000,263,11019179,-795,0,1758391698,15158.994864639993,149.81720376000158,50726.78244576 2025-09-20,18:08:20.000,263,11019183,-795,0,1758391699,15158.954446779993,149.77490897999814,50726.71956168001 2025-09-20,18:08:21.000,263,11019184,-795,0,1758391700,15158.988128329998,149.78900724000414,50726.71257456 2025-09-20,18:08:22.000,263,11019202,-795,0,1758391701,15158.934237849993,149.76081071999943,50726.6916132 2025-09-20,18:08:23.000,263,11019211,-795,0,1758391702,15158.833193199993,149.732614200002,50726.48898672 2025-09-20,18:08:24.000,263,11019196,-795,0,1758391703,15158.839929510003,149.76081071999943,50726.558857920005 2025-09-20,18:08:25.000,263,11019142,-795,0,1758391704,15158.765830099997,149.73966333000135,50726.41911552 2025-09-20,18:08:26.000,263,11019222,-795,0,1758391705,15158.880347369988,149.72556507000263,50726.48898672 2025-09-20,18:08:27.000,263,11019188,-795,0,1758391706,15158.981392019989,149.71851594000327,50726.607767760004 2025-09-20,18:08:28.000,263,11019253,-795,0,1758391707,15158.981392019989,149.69736854999792,50726.62174200001 2025-09-20,18:08:29.000,263,11019176,-795,0,1758391708,15159.028546189998,149.69736854999792,50726.64969048001 2025-09-20,18:08:30.000,263,11019149,-795,0,1758391709,15159.021809879989,149.73966333000135,50726.68462608 2025-09-20,18:08:31.000,263,11019205,-795,0,1758391710,15158.974655709993,149.72556507000263,50726.6566776 2025-09-20,18:08:32.000,263,11019112,-795,0,1758391711,15159.021809879989,149.7114668100039,50726.68462608 2025-09-20,18:08:33.000,263,11019183,-795,0,1758391712,15158.920765229988,149.77490897999814,50726.52392232 2025-09-20,18:08:34.000,263,11019127,-795,0,1758391713,15158.927501539998,149.73966333000135,50726.39815416 2025-09-20,18:08:35.000,263,11019145,-795,0,1758391714,15158.860138439988,149.7114668100039,50726.47501248 2025-09-20,18:08:36.000,263,11019192,-795,0,1758391715,15158.880347369988,149.66917203000048,50726.440076880004 2025-09-20,18:08:37.000,263,11019206,-795,0,1758391716,15158.940974159988,149.71851594000327,50726.69860032001 2025-09-20,18:08:38.000,263,11019200,-795,0,1758391717,15158.988128329998,149.65507377000176,50726.677638960005 2025-09-20,18:08:39.000,263,11019218,-795,0,1758391718,15158.961183089988,149.66212290000112,50726.677638960005 2025-09-20,18:08:40.000,263,11019181,-795,0,1758391719,15158.947710469998,149.69736854999792,50726.66366472 2025-09-20,18:08:41.000,263,11019213,-795,0,1758391720,15158.934237849993,149.66917203000048,50726.68462608 2025-09-20,18:08:42.000,263,11019204,-795,0,1758391721,15158.974655709993,149.61277898999833,50726.726548800005 2025-09-20,18:08:43.000,263,11019193,-795,0,1758391722,15158.887083679998,149.62687725000433,50726.53090944001 2025-09-20,18:08:44.000,263,11019215,-795,0,1758391723,15158.880347369988,149.64097551000305,50726.447064 2025-09-20,18:08:45.000,263,11019102,-795,0,1758391724,15158.812984269993,149.60572985999897,50726.39815416 2025-09-20,18:08:46.000,263,11019201,-795,0,1758391725,15158.873611059993,149.57048421000218,50726.43308976001 2025-09-20,18:08:47.000,263,11019211,-795,0,1758391726,15158.988128329998,149.55638595000346,50726.71956168001 2025-09-20,18:08:48.000,263,11019229,-795,0,1758391727,15158.974655709993,149.54228769000474,50726.70558744 2025-09-20,18:08:49.000,263,11019182,-795,0,1758391728,15158.994864639993,149.5211402999994,50726.73353592 2025-09-20,18:08:50.000,263,11019207,-795,0,1758391729,15158.967919399998,149.4858946500026,50726.78943288001 2025-09-20,18:08:51.000,263,11019193,-795,0,1758391730,15158.947710469998,149.46474726000451,50726.78244576 2025-09-20,18:08:52.000,263,11019204,-795,0,1758391731,15159.001600949989,149.45769812999788,50726.74751016001 2025-09-20,18:08:53.000,263,11019182,-795,0,1758391732,15158.887083679998,149.4365507399998,50726.47501248 2025-09-20,18:08:54.000,263,11019194,-795,0,1758391733,15158.880347369988,149.4365507399998,50726.49597384 2025-09-20,18:08:55.000,263,11019204,-795,0,1758391734,15158.887083679998,149.3872068300043,50726.57981928001 2025-09-20,18:08:56.000,263,11019147,-795,0,1758391735,15158.839929510003,149.38015769999765,50726.45405112001 2025-09-20,18:08:57.000,263,11019168,-795,0,1758391736,15158.947710469998,149.4365507399998,50726.796420000006 2025-09-20,18:08:58.000,263,11019153,-795,0,1758391737,15159.008337259998,149.40835422000237,50726.82436848 2025-09-20,18:08:59.000,263,11019208,-795,0,1758391738,15158.974655709993,149.42950161000044,50726.81738136001 2025-09-20,18:09:00.000,263,11019193,-795,0,1758391739,15158.994864639993,149.39425596000365,50726.99904648 2025-09-20,18:09:01.000,263,11019137,-795,0,1758391740,15158.994864639993,149.41540335000172,50727.03398208001 2025-09-20,18:09:02.000,263,11019198,-795,0,1758391741,15159.021809879989,149.38015769999765,50727.00603360001 2025-09-20,18:09:03.000,263,11019219,-795,0,1758391742,15158.907292609998,149.39425596000365,50726.7614844 2025-09-20,18:09:04.000,263,11019165,-795,0,1758391743,15158.900556299988,149.3872068300043,50726.64969048001 2025-09-20,18:09:05.000,263,11019162,-795,0,1758391744,15158.887083679998,149.42245248000108,50726.68462608 2025-09-20,18:09:06.000,263,11019174,-795,0,1758391745,15158.914028919993,149.39425596000365,50726.81039424 2025-09-20,18:09:07.000,263,11019196,-795,0,1758391746,15159.021809879989,149.39425596000365,50726.971098 2025-09-20,18:09:08.000,263,11019272,-795,0,1758391747,15159.008337259998,149.35901030999958,50726.99904648 2025-09-20,18:09:09.000,263,11019193,-795,0,1758391748,15159.015073569994,149.33081379000214,50726.95013664 2025-09-20,18:09:10.000,263,11019205,-795,0,1758391749,15158.988128329998,149.2885190099987,50726.97808512 2025-09-20,18:09:11.000,263,11019191,-795,0,1758391750,15159.021809879989,149.2885190099987,50726.95712376001 2025-09-20,18:09:12.000,263,11019248,-795,0,1758391751,15158.994864639993,149.27442075,50726.93616240001 2025-09-20,18:09:13.000,263,11019219,-795,0,1758391752,15158.914028919993,149.26737162000063,50726.73353592 2025-09-20,18:09:14.000,263,11019192,-795,0,1758391753,15158.934237849993,149.20392944999912,50726.69860032001 2025-09-20,18:09:15.000,263,11019064,-795,0,1758391754,15158.947710469998,149.21802770999784,50726.726548800005 2025-09-20,18:09:16.000,263,11019195,-795,0,1758391755,15158.846665819998,149.1757329300017,50726.59379352 2025-09-20,18:09:17.000,263,11019221,-795,0,1758391756,15158.988128329998,149.18278206000105,50727.04795632 2025-09-20,18:09:18.000,263,11019231,-795,0,1758391757,15159.015073569994,149.1757329300017,50726.964110880006 2025-09-20,18:09:19.000,263,11019219,-795,0,1758391758,15159.001600949989,149.16868380000233,50727.0409692 2025-09-20,18:09:20.000,263,11019181,-795,0,1758391759,15159.008337259998,149.1757329300017,50726.99205936 2025-09-20,18:09:21.000,263,11019213,-795,0,1758391760,15158.981392019989,149.18278206000105,50727.013020720005 2025-09-20,18:09:22.000,263,11019206,-795,0,1758391761,15158.954446779993,149.1545855400036,50726.95013664 2025-09-20,18:09:23.000,263,11019216,-795,0,1758391762,15158.853402129993,149.1404872800049,50726.64270336 2025-09-20,18:09:24.000,263,11019234,-795,0,1758391763,15158.846665819998,149.16163467000297,50726.628729120006 2025-09-20,18:09:25.000,263,11019144,-795,0,1758391764,15158.846665819998,149.1757329300017,50726.64969048001 2025-09-20,18:09:26.000,263,11019223,-795,0,1758391765,15158.819720580002,149.1545855400036,50726.67065184001 2025-09-20,18:09:27.000,263,11019223,-795,0,1758391766,15158.893819989993,149.1757329300017,50726.81738136001 2025-09-20,18:09:28.000,263,11019195,-795,0,1758391767,15158.981392019989,149.16163467000297,50727.04795632 2025-09-20,18:09:29.000,263,11019217,-795,0,1758391768,15158.988128329998,149.14753641000425,50727.08289192001 2025-09-20,18:09:30.000,263,11019192,-795,0,1758391769,15159.042018809989,149.18278206000105,50727.09686616 2025-09-20,18:09:31.000,263,11019213,-795,0,1758391770,15159.035282499994,149.18278206000105,50727.110840400004 2025-09-20,18:09:32.000,263,11019217,-795,0,1758391771,15159.028546189998,149.16868380000233,50727.09686616 2025-09-20,18:09:33.000,263,11019188,-795,0,1758391772,15158.940974159988,149.14753641000425,50726.75449728 2025-09-20,18:09:34.000,263,11019255,-795,0,1758391773,15158.880347369988,149.1545855400036,50726.70558744 2025-09-20,18:09:35.000,263,11019210,-795,0,1758391774,15158.873611059993,149.1898311900004,50726.845329840005 2025-09-20,18:09:36.000,263,11019148,-795,0,1758391775,15158.853402129993,149.16868380000233,50726.628729120006 2025-09-20,18:09:37.000,263,11019227,-795,0,1758391776,15158.887083679998,149.14753641000425,50726.83834272001 2025-09-20,18:09:38.000,263,11019152,-795,0,1758391777,15158.873611059993,149.1757329300017,50726.607767760004 2025-09-20,18:09:39.000,263,11019233,-795,0,1758391778,15158.873611059993,149.14753641000425,50726.67065184001 2025-09-20,18:09:40.000,263,11019171,-795,0,1758391779,15158.893819989993,149.1757329300017,50726.63571624 2025-09-20,18:09:41.000,263,11019138,-795,0,1758391780,15158.846665819998,149.1545855400036,50726.52392232 2025-09-20,18:09:42.000,263,11019151,-795,0,1758391781,15158.927501539998,149.16163467000297,50726.64969048001 2025-09-20,18:09:43.000,263,11019215,-795,0,1758391782,15158.940974159988,149.1263890199989,50726.677638960005 2025-09-20,18:09:44.000,263,11019202,-795,0,1758391783,15158.920765229988,149.1757329300017,50726.69860032001 2025-09-20,18:09:45.000,263,11019156,-795,0,1758391784,15158.873611059993,149.18278206000105,50726.558857920005 2025-09-20,18:09:46.000,263,11019228,-795,0,1758391785,15158.893819989993,149.16163467000297,50726.64969048001 2025-09-20,18:09:47.000,263,11019130,-795,0,1758391786,15158.873611059993,149.1898311900004,50726.55187080001 2025-09-20,18:09:48.000,263,11019213,-795,0,1758391787,15158.880347369988,149.18278206000105,50726.62174200001 2025-09-20,18:09:49.000,263,11019209,-795,0,1758391788,15158.920765229988,149.1757329300017,50726.7614844 2025-09-20,18:09:50.000,263,11019207,-795,0,1758391789,15158.934237849993,149.1898311900004,50726.775458640004 2025-09-20,18:09:51.000,263,11019153,-795,0,1758391790,15158.907292609998,149.18278206000105,50726.75449728 2025-09-20,18:09:52.000,263,11019237,-795,0,1758391791,15158.907292609998,149.16163467000297,50726.80340712 2025-09-20,18:09:53.000,263,11019226,-795,0,1758391792,15158.846665819998,149.08409424000274,50726.60078064001 2025-09-20,18:09:54.000,263,11019157,-795,0,1758391793,15158.812984269993,149.16163467000297,50726.60078064001 2025-09-20,18:09:55.000,263,11019204,-795,0,1758391794,15158.819720580002,149.1263890199989,50726.572832159996 2025-09-20,18:09:56.000,263,11019109,-795,0,1758391795,15158.806247959998,149.14753641000425,50726.5169352 2025-09-20,18:09:57.000,263,11019250,-795,0,1758391796,15158.934237849993,149.16868380000233,50726.845329840005 2025-09-20,18:09:58.000,263,11019189,-795,0,1758391797,15158.940974159988,149.11933988999954,50726.81039424 2025-09-20,18:09:59.000,263,11019217,-795,0,1758391798,15158.940974159988,149.13343814999826,50726.80340712 2025-09-20,18:10:00.000,263,11019183,-795,0,1758391799,15158.961183089988,149.19688031999976,50726.726548800005 2025-09-20,18:10:01.000,263,11019205,-795,0,1758391800,15158.914028919993,149.1545855400036,50726.6566776 2025-09-20,18:10:02.000,263,11019222,-795,0,1758391801,15158.934237849993,149.1545855400036,50726.775458640004 2025-09-20,18:10:03.000,263,11019188,-795,0,1758391802,15158.853402129993,149.16868380000233,50726.5169352 2025-09-20,18:10:04.000,263,11019226,-795,0,1758391803,15158.853402129993,149.1898311900004,50726.440076880004 2025-09-20,18:10:05.000,263,11019149,-795,0,1758391804,15158.860138439988,149.16163467000297,50726.3771928 2025-09-20,18:10:06.000,263,11019249,-795,0,1758391805,15158.880347369988,149.1757329300017,50726.46802536 2025-09-20,18:10:07.000,263,11019211,-795,0,1758391806,15158.900556299988,149.18278206000105,50726.677638960005 2025-09-20,18:10:08.000,263,11019137,-795,0,1758391807,15158.954446779993,149.1898311900004,50726.67065184001 2025-09-20,18:10:09.000,263,11019216,-795,0,1758391808,15159.001600949989,149.19688031999976,50726.74751016001 2025-09-20,18:10:10.000,263,11019146,-795,0,1758391809,15159.021809879989,149.21097857999848,50726.76847152001 2025-09-20,18:10:11.000,263,11019189,-795,0,1758391810,15159.028546189998,149.20392944999912,50726.80340712 2025-09-20,18:10:12.000,263,11019217,-795,0,1758391811,15159.015073569994,149.1898311900004,50726.70558744 2025-09-20,18:10:13.000,263,11019216,-795,0,1758391812,15158.866874749998,149.1404872800049,50726.46802536 2025-09-20,18:10:14.000,263,11019147,-795,0,1758391813,15158.907292609998,149.1545855400036,50726.41212840001 2025-09-20,18:10:15.000,263,11019121,-795,0,1758391814,15158.860138439988,149.1757329300017,50726.50296096001 2025-09-20,18:10:16.000,263,11019224,-795,0,1758391815,15159.008337259998,149.18278206000105,50726.740523039996 2025-09-20,18:10:17.000,263,11019206,-795,0,1758391816,15159.035282499994,149.19688031999976,50726.78943288001 2025-09-20,18:10:18.000,263,11019206,-795,0,1758391817,15159.008337259998,149.1404872800049,50726.775458640004 2025-09-20,18:10:19.000,263,11019208,-795,0,1758391818,15158.967919399998,149.11229076000018,50726.796420000006 2025-09-20,18:10:20.000,263,11019229,-795,0,1758391819,15159.001600949989,149.1404872800049,50726.726548800005 2025-09-20,18:10:21.000,263,11019190,-795,0,1758391820,15159.001600949989,149.11229076000018,50726.78943288001 2025-09-20,18:10:22.000,263,11019244,-795,0,1758391821,15159.028546189998,149.14753641000425,50726.76847152001 2025-09-20,18:10:23.000,263,11019099,-795,0,1758391822,15158.907292609998,149.16163467000297,50726.447064 2025-09-20,18:10:24.000,263,11019250,-795,0,1758391823,15158.947710469998,149.1263890199989,50726.48898672 2025-09-20,18:10:25.000,263,11019174,-795,0,1758391824,15158.974655709993,149.21097857999848,50726.53789656 2025-09-20,18:10:26.000,263,11019203,-795,0,1758391825,15159.048755119999,149.1898311900004,50726.78244576 2025-09-20,18:10:27.000,263,11019189,-795,0,1758391826,15159.055491429994,149.20392944999912,50726.88026544 2025-09-20,18:10:28.000,263,11019173,-795,0,1758391827,15159.035282499994,149.18278206000105,50726.775458640004 2025-09-20,18:10:29.000,263,11019173,-795,0,1758391828,15159.062227739989,149.21097857999848,50726.796420000006 2025-09-20,18:10:30.000,263,11019189,-795,0,1758391829,15159.082436669989,149.21097857999848,50726.74751016001 2025-09-20,18:10:31.000,263,11019207,-795,0,1758391830,15159.095909289994,149.20392944999912,50726.78943288001 2025-09-20,18:10:32.000,263,11019242,-795,0,1758391831,15159.048755119999,149.21802770999784,50726.70558744 2025-09-20,18:10:33.000,263,11019219,-795,0,1758391832,15158.940974159988,149.1898311900004,50726.62174200001 2025-09-20,18:10:34.000,263,11019116,-795,0,1758391833,15158.954446779993,149.14753641000425,50726.54488368 2025-09-20,18:10:35.000,263,11019193,-795,0,1758391834,15158.940974159988,149.14753641000425,50726.607767760004 2025-09-20,18:10:36.000,263,11019172,-795,0,1758391835,15158.994864639993,149.1757329300017,50726.607767760004 2025-09-20,18:10:37.000,263,11019205,-795,0,1758391836,15159.062227739989,149.20392944999912,50726.86629120001 2025-09-20,18:10:38.000,263,11019211,-795,0,1758391837,15159.075700359994,149.21097857999848,50726.86629120001 2025-09-20,18:10:39.000,263,11019185,-795,0,1758391838,15159.048755119999,149.1545855400036,50726.81039424 2025-09-20,18:10:40.000,263,11019166,-795,0,1758391839,15159.028546189998,149.1757329300017,50726.80340712 2025-09-20,18:10:41.000,263,11019172,-795,0,1758391840,15159.042018809989,149.14753641000425,50726.83834272001 2025-09-20,18:10:42.000,263,11019203,-795,0,1758391841,15159.035282499994,149.09819250000146,50726.81738136001 2025-09-20,18:10:43.000,263,11019215,-795,0,1758391842,15158.893819989993,149.0417994599993,50726.49597384 2025-09-20,18:10:44.000,263,11019201,-795,0,1758391843,15158.907292609998,149.06294685000466,50726.509948080005 2025-09-20,18:10:45.000,263,11019124,-795,0,1758391844,15158.893819989993,149.11229076000018,50726.49597384 2025-09-20,18:10:46.000,263,11019196,-795,0,1758391845,15158.947710469998,149.08409424000274,50726.46802536 2025-09-20,18:10:47.000,263,11019165,-795,0,1758391846,15159.028546189998,149.10524163000082,50726.677638960005 2025-09-20,18:10:48.000,263,11019204,-795,0,1758391847,15159.001600949989,149.07704511000338,50726.69860032001 2025-09-20,18:10:49.000,263,11019224,-795,0,1758391848,15158.994864639993,149.0417994599993,50726.71257456 2025-09-20,18:10:50.000,263,11019060,-795,0,1758391849,15158.981392019989,149.0417994599993,50726.796420000006 2025-09-20,18:10:51.000,263,11019217,-795,0,1758391850,15158.961183089988,149.06294685000466,50726.775458640004 2025-09-20,18:10:52.000,263,11019217,-795,0,1758391851,15159.001600949989,149.06999598000402,50726.7614844 2025-09-20,18:10:53.000,263,11019235,-795,0,1758391852,15158.873611059993,149.0417994599993,50726.48199960001 2025-09-20,18:10:54.000,263,11019187,-795,0,1758391853,15158.853402129993,149.04884858999867,50726.57981928001 2025-09-20,18:10:55.000,263,11019199,-795,0,1758391854,15158.907292609998,149.07704511000338,50726.558857920005 2025-09-20,18:10:56.000,263,11019243,-795,0,1758391855,15158.900556299988,149.06999598000402,50726.509948080005 2025-09-20,18:10:57.000,263,11019243,-795,0,1758391856,15159.001600949989,149.04884858999867,50726.85930408 2025-09-20,18:10:58.000,263,11019193,-795,0,1758391857,15159.008337259998,149.06294685000466,50726.80340712 2025-09-20,18:10:59.000,263,11019203,-795,0,1758391858,15159.001600949989,149.0277012000006,50726.726548800005 2025-09-20,18:11:00.000,263,11019227,-795,0,1758391859,15158.967919399998,149.05589771999803,50726.67065184001 2025-09-20,18:11:01.000,263,11019213,-795,0,1758391860,15158.994864639993,149.05589771999803,50726.69860032001 2025-09-20,18:11:02.000,263,11019193,-795,0,1758391861,15159.015073569994,149.0417994599993,50726.69860032001 2025-09-20,18:11:03.000,263,11019201,-795,0,1758391862,15158.927501539998,149.04884858999867,50726.440076880004 2025-09-20,18:11:04.000,263,11019179,-795,0,1758391863,15158.927501539998,149.04884858999867,50726.47501248 2025-09-20,18:11:05.000,263,11019146,-795,0,1758391864,15158.806247959998,149.03475032999995,50726.342257200005 2025-09-20,18:11:06.000,263,11019214,-795,0,1758391865,15158.880347369988,149.0417994599993,50726.54488368 2025-09-20,18:11:07.000,263,11019213,-795,0,1758391866,15158.961183089988,149.07704511000338,50726.74751016001 2025-09-20,18:11:08.000,263,11019215,-795,0,1758391867,15159.008337259998,149.06999598000402,50726.78943288001 2025-09-20,18:11:09.000,263,11019239,-795,0,1758391868,15159.008337259998,149.1404872800049,50726.775458640004 2025-09-20,18:11:10.000,263,11019172,-795,0,1758391869,15158.974655709993,149.11229076000018,50726.740523039996 2025-09-20,18:11:11.000,263,11019176,-795,0,1758391870,15158.967919399998,149.11229076000018,50726.80340712 2025-09-20,18:11:12.000,263,11019206,-795,0,1758391871,15158.961183089988,149.1263890199989,50726.7614844 2025-09-20,18:11:13.000,263,11019183,-795,0,1758391872,15158.833193199993,149.0911433700021,50726.45405112001 2025-09-20,18:11:14.000,263,11019135,-795,0,1758391873,15158.907292609998,149.09819250000146,50726.607767760004 2025-09-20,18:11:15.000,263,11019199,-795,0,1758391874,15158.880347369988,149.07704511000338,50726.53789656 2025-09-20,18:11:16.000,263,11019157,-795,0,1758391875,15158.873611059993,149.04884858999867,50726.49597384 2025-09-20,18:11:17.000,263,11019119,-795,0,1758391876,15158.934237849993,149.07704511000338,50726.56584504 2025-09-20,18:11:18.000,263,11019121,-795,0,1758391877,15158.907292609998,149.02065207000123,50726.59379352 2025-09-20,18:11:19.000,263,11019219,-795,0,1758391878,15158.981392019989,149.00655381000252,50726.73353592 2025-09-20,18:11:20.000,263,11019169,-795,0,1758391879,15158.940974159988,149.04884858999867,50726.628729120006 2025-09-20,18:11:21.000,263,11019168,-795,0,1758391880,15158.947710469998,148.98540642000444,50726.64969048001 2025-09-20,18:11:22.000,263,11019201,-795,0,1758391881,15158.934237849993,148.9783572899978,50726.63571624 2025-09-20,18:11:23.000,263,11019179,-795,0,1758391882,15158.799511650002,148.90081686000485,50726.32828296 2025-09-20,18:11:24.000,263,11019094,-795,0,1758391883,15158.765830099997,148.88671859999886,50726.34924432 2025-09-20,18:11:25.000,263,11019166,-795,0,1758391884,15158.772566409993,148.943111640001,50726.35623144 2025-09-20,18:11:26.000,263,11019224,-795,0,1758391885,15158.806247959998,148.943111640001,50726.32828296 2025-09-20,18:11:27.000,263,11019200,-795,0,1758391886,15158.860138439988,148.95016077000037,50726.607767760004 2025-09-20,18:11:28.000,263,11019202,-795,0,1758391887,15158.860138439988,148.93606251000165,50726.55187080001 2025-09-20,18:11:29.000,263,11019188,-795,0,1758391888,15158.866874749998,148.95720989999973,50726.57981928001 2025-09-20,18:11:30.000,263,11019182,-795,0,1758391889,15158.900556299988,148.98540642000444,50726.607767760004 2025-09-20,18:11:31.000,263,11019173,-795,0,1758391890,15158.873611059993,148.99950468000316,50726.572832159996 2025-09-20,18:11:32.000,263,11019215,-795,0,1758391891,15158.860138439988,149.00655381000252,50726.57981928001 2025-09-20,18:11:33.000,263,11019147,-795,0,1758391892,15158.725412239997,148.98540642000444,50726.32129584 2025-09-20,18:11:34.000,263,11019033,-795,0,1758391893,15158.718675930002,148.9924555500038,50726.405141279996 2025-09-20,18:11:35.000,263,11019190,-795,0,1758391894,15158.792775339993,148.97130815999844,50726.45405112001 2025-09-20,18:11:36.000,263,11019194,-795,0,1758391895,15158.839929510003,148.99950468000316,50726.39815416 2025-09-20,18:11:37.000,263,11019105,-795,0,1758391896,15158.799511650002,149.01360294000187,50726.37020568 2025-09-20,18:11:38.000,263,11019222,-795,0,1758391897,15158.974655709993,148.98540642000444,50726.69860032001 2025-09-20,18:11:39.000,263,11019191,-795,0,1758391898,15158.994864639993,149.01360294000187,50726.726548800005 2025-09-20,18:11:40.000,263,11019192,-795,0,1758391899,15158.947710469998,148.96425902999908,50726.61475488 2025-09-20,18:11:41.000,263,11019206,-795,0,1758391900,15158.914028919993,148.9783572899978,50726.5868064 2025-09-20,18:11:42.000,263,11019172,-795,0,1758391901,15158.934237849993,148.97130815999844,50726.607767760004 2025-09-20,18:11:43.000,263,11019197,-795,0,1758391902,15158.853402129993,148.97130815999844,50726.42610264 2025-09-20,18:11:44.000,263,11019191,-795,0,1758391903,15158.826456889998,148.9078659900042,50726.34924432 2025-09-20,18:11:45.000,263,11019098,-795,0,1758391904,15158.806247959998,148.95720989999973,50726.342257200005 2025-09-20,18:11:46.000,263,11019195,-795,0,1758391905,15158.853402129993,148.95016077000037,50726.34924432 2025-09-20,18:11:47.000,263,11019163,-795,0,1758391906,15158.947710469998,148.95016077000037,50726.55187080001 2025-09-20,18:11:48.000,263,11019195,-795,0,1758391907,15158.954446779993,148.95016077000037,50726.5868064 2025-09-20,18:11:49.000,263,11019222,-795,0,1758391908,15158.947710469998,148.943111640001,50726.61475488 2025-09-20,18:11:50.000,263,11019178,-795,0,1758391909,15158.887083679998,148.95720989999973,50726.5868064 2025-09-20,18:11:51.000,263,11019185,-795,0,1758391910,15158.907292609998,148.97130815999844,50726.558857920005 2025-09-20,18:11:52.000,263,11019164,-795,0,1758391911,15158.914028919993,148.90081686000485,50726.54488368 2025-09-20,18:11:53.000,263,11019178,-795,0,1758391912,15158.812984269993,148.9078659900042,50726.13963072 2025-09-20,18:11:54.000,263,11019178,-795,0,1758391913,15158.806247959998,148.8796694699995,50726.24443752001 2025-09-20,18:11:55.000,263,11019149,-795,0,1758391914,15158.853402129993,148.8444238200027,50726.31430872001 2025-09-20,18:11:56.000,263,11019175,-795,0,1758391915,15158.833193199993,148.83032556000398,50726.223476160005 2025-09-20,18:11:57.000,263,11019193,-795,0,1758391916,15158.914028919993,148.82327643000463,50726.461038240006 2025-09-20,18:11:58.000,263,11019185,-795,0,1758391917,15158.866874749998,148.78803078000055,50726.50296096001 2025-09-20,18:11:59.000,263,11019170,-795,0,1758391918,15158.880347369988,148.7457360000044,50726.53090944001 2025-09-20,18:12:00.000,263,11019186,-795,0,1758391919,15158.887083679998,148.7950799099999,50726.509948080005 2025-09-20,18:12:01.000,263,11019112,-795,0,1758391920,15158.914028919993,148.75983426000312,50726.53090944001 2025-09-20,18:12:02.000,263,11019186,-795,0,1758391921,15158.914028919993,148.75983426000312,50726.50296096001 2025-09-20,18:12:03.000,263,11019093,-795,0,1758391922,15158.786039029997,148.75983426000312,50726.20950192 2025-09-20,18:12:04.000,263,11019167,-795,0,1758391923,15158.765830099997,148.7457360000044,50726.08373376 2025-09-20,18:12:05.000,263,11019117,-795,0,1758391924,15158.772566409993,148.7457360000044,50726.1326436 2025-09-20,18:12:06.000,263,11019169,-795,0,1758391925,15158.812984269993,148.7316377399984,50726.19552768001 2025-09-20,18:12:07.000,263,11019199,-795,0,1758391926,15158.799511650002,148.75983426000312,50726.11866936001 2025-09-20,18:12:08.000,263,11019174,-795,0,1758391927,15158.839929510003,148.7457360000044,50726.1326436 2025-09-20,18:12:09.000,263,11019159,-795,0,1758391928,15158.846665819998,148.78803078000055,50726.25142464 2025-09-20,18:12:10.000,263,11019146,-795,0,1758391929,15158.866874749998,148.78803078000055,50726.23046328 2025-09-20,18:12:11.000,263,11019144,-795,0,1758391930,15158.914028919993,148.7316377399984,50726.272386000004 2025-09-20,18:12:12.000,263,11019193,-795,0,1758391931,15158.880347369988,148.75983426000312,50726.174566320005 2025-09-20,18:12:13.000,263,11019160,-795,0,1758391932,15158.853402129993,148.7175394799997,50726.03482392 2025-09-20,18:12:14.000,263,11019132,-795,0,1758391933,15158.819720580002,148.75278513000376,50725.91604288 2025-09-20,18:12:15.000,263,11019148,-795,0,1758391934,15158.833193199993,148.71049035000033,50725.96495272 2025-09-20,18:12:16.000,263,11019126,-795,0,1758391935,15158.839929510003,148.7316377399984,50725.94399136 2025-09-20,18:12:17.000,263,11019195,-795,0,1758391936,15158.819720580002,148.6963920900016,50726.02783680001 2025-09-20,18:12:18.000,263,11019183,-795,0,1758391937,15158.934237849993,148.7457360000044,50726.20950192 2025-09-20,18:12:19.000,263,11019150,-795,0,1758391938,15158.927501539998,148.73868686999776,50726.30033448 2025-09-20,18:12:20.000,263,11019159,-795,0,1758391939,15158.947710469998,148.6963920900016,50726.25142464 2025-09-20,18:12:21.000,263,11019153,-795,0,1758391940,15158.927501539998,148.71049035000033,50726.18854056 2025-09-20,18:12:22.000,263,11019185,-795,0,1758391941,15158.860138439988,148.66819557000417,50726.09072088 2025-09-20,18:12:23.000,263,11019154,-795,0,1758391942,15158.853402129993,148.62590079000074,50726.04181104 2025-09-20,18:12:24.000,263,11019162,-795,0,1758391943,15158.880347369988,148.60475340000266,50726.08373376 2025-09-20,18:12:25.000,263,11019176,-795,0,1758391944,15158.833193199993,148.61885166000138,50726.04879816001 2025-09-20,18:12:26.000,263,11019116,-795,0,1758391945,15158.846665819998,148.62590079000074,50726.0627724 2025-09-20,18:12:27.000,263,11019137,-795,0,1758391946,15158.806247959998,148.65409730999818,50726.01386256 2025-09-20,18:12:28.000,263,11019175,-795,0,1758391947,15158.833193199993,148.62590079000074,50726.08373376 2025-09-20,18:12:29.000,263,11019178,-795,0,1758391948,15158.806247959998,148.70344122000097,50726.07674664001 2025-09-20,18:12:30.000,263,11019132,-795,0,1758391949,15158.839929510003,148.65409730999818,50726.04181104 2025-09-20,18:12:31.000,263,11019181,-795,0,1758391950,15158.799511650002,148.67524470000353,50725.95097848001 2025-09-20,18:12:32.000,263,11019146,-795,0,1758391951,15158.961183089988,148.6611464400048,50726.272386000004 2025-09-20,18:12:33.000,263,11019128,-795,0,1758391952,15158.819720580002,148.6611464400048,50725.888094400005 2025-09-20,18:12:34.000,263,11019107,-795,0,1758391953,15158.806247959998,148.65409730999818,50725.839184560005 2025-09-20,18:12:35.000,263,11019153,-795,0,1758391954,15158.927501539998,148.61180253000202,50726.01386256 2025-09-20,18:12:36.000,263,11019183,-795,0,1758391955,15158.934237849993,148.62590079000074,50726.02783680001 2025-09-20,18:12:37.000,263,11019162,-795,0,1758391956,15158.907292609998,148.61180253000202,50726.04181104 2025-09-20,18:12:38.000,263,11019069,-795,0,1758391957,15158.947710469998,148.62590079000074,50726.01386256 2025-09-20,18:12:39.000,263,11019136,-795,0,1758391958,15159.008337259998,148.60475340000266,50726.2025148 2025-09-20,18:12:40.000,263,11019162,-795,0,1758391959,15159.015073569994,148.62590079000074,50726.23046328 2025-09-20,18:12:41.000,263,11019111,-795,0,1758391960,15159.048755119999,148.61180253000202,50726.3073216 2025-09-20,18:12:42.000,263,11019175,-795,0,1758391961,15159.042018809989,148.59065514000395,50726.27937312 2025-09-20,18:12:43.000,263,11019166,-795,0,1758391962,15158.927501539998,148.56245861999923,50725.97193984 2025-09-20,18:12:44.000,263,11019135,-795,0,1758391963,15159.015073569994,148.49901644999773,50726.04181104 2025-09-20,18:12:45.000,263,11019166,-795,0,1758391964,15158.981392019989,148.49196731999837,50726.04879816001 2025-09-20,18:12:46.000,263,11019170,-795,0,1758391965,15158.994864639993,148.47786905999965,50726.02783680001 2025-09-20,18:12:47.000,263,11019167,-795,0,1758391966,15159.042018809989,148.46377080000093,50726.04879816001 2025-09-20,18:12:48.000,263,11019176,-795,0,1758391967,15159.075700359994,148.47786905999965,50725.9929012 2025-09-20,18:12:49.000,263,11019159,-795,0,1758391968,15159.149799769999,148.45672167000157,50726.25142464 2025-09-20,18:12:50.000,263,11019151,-795,0,1758391969,15159.129590839999,148.42147602000477,50726.13963072 2025-09-20,18:12:51.000,263,11019173,-795,0,1758391970,15159.16327238999,148.41442688999814,50726.21648904001 2025-09-20,18:12:52.000,263,11019204,-795,0,1758391971,15159.19021763,148.35803385000327,50726.15360496 2025-09-20,18:12:53.000,263,11019155,-795,0,1758391972,15159.217162869994,148.3368864599979,50725.9929012 2025-09-20,18:12:54.000,263,11019126,-795,0,1758391973,15159.237371799994,148.3509847200039,50726.006875440005 2025-09-20,18:12:55.000,263,11019183,-795,0,1758391974,15159.217162869994,148.3227881999992,50725.957965600006 2025-09-20,18:12:56.000,263,11019217,-795,0,1758391975,15159.277789659995,148.27344429000368,50726.01386256 2025-09-20,18:12:57.000,263,11019176,-795,0,1758391976,15159.27105335,148.2593460299977,50726.01386256 2025-09-20,18:12:58.000,263,11019171,-795,0,1758391977,15159.32494382999,148.2241003800009,50726.11866936001 2025-09-20,18:12:59.000,263,11019194,-795,0,1758391978,15159.44619740999,148.25229689999833,50726.33527008001 2025-09-20,18:13:00.000,263,11019165,-795,0,1758391979,15159.44619740999,148.2029529900028,50726.34924432 2025-09-20,18:13:01.000,263,11019164,-795,0,1758391980,15159.439461099995,148.16065820999938,50726.31430872001 2025-09-20,18:13:02.000,263,11019144,-795,0,1758391981,15159.46640633999,148.16770733999874,50726.342257200005 2025-09-20,18:13:03.000,263,11019142,-795,0,1758391982,15159.38557061999,148.13246169000195,50726.055785280005 2025-09-20,18:13:04.000,263,11019189,-795,0,1758391983,15159.372098,148.15360908000002,50726.09072088 2025-09-20,18:13:05.000,263,11019179,-795,0,1758391984,15159.439461099995,148.16065820999938,50726.125656480006 2025-09-20,18:13:06.000,263,11019087,-795,0,1758391985,15159.479878959995,148.13246169000195,50726.125656480006 2025-09-20,18:13:07.000,263,11019190,-795,0,1758391986,15159.51356051,148.15360908000002,50726.19552768001 2025-09-20,18:13:08.000,263,11019149,-795,0,1758391987,15159.51356051,148.1747564699981,50726.27937312 2025-09-20,18:13:09.000,263,11019211,-795,0,1758391988,15159.52703312999,148.16770733999874,50726.272386000004 2025-09-20,18:13:10.000,263,11019170,-795,0,1758391989,15159.53376944,148.13246169000195,50726.35623144 2025-09-20,18:13:11.000,263,11019177,-795,0,1758391990,15159.52703312999,148.16770733999874,50726.3771928 2025-09-20,18:13:12.000,263,11019181,-795,0,1758391991,15159.5741873,148.16065820999938,50726.342257200005 2025-09-20,18:13:13.000,263,11019198,-795,0,1758391992,15159.52703312999,148.11131430000387,50726.16757920001 2025-09-20,18:13:14.000,263,11019205,-795,0,1758391993,15159.48661526999,148.16770733999874,50726.069759519996 2025-09-20,18:13:15.000,263,11019155,-795,0,1758391994,15159.53376944,148.16065820999938,50726.125656480006 2025-09-20,18:13:16.000,263,11019162,-795,0,1758391995,15159.540505749996,148.18180560000474,50726.09072088 2025-09-20,18:13:17.000,263,11019157,-795,0,1758391996,15159.655023020001,148.1747564699981,50726.27937312 2025-09-20,18:13:18.000,263,11019178,-795,0,1758391997,15159.695440880001,148.19590386000345,50726.33527008001 2025-09-20,18:13:19.000,263,11019176,-795,0,1758391998,15159.695440880001,148.2241003800009,50726.37020568 2025-09-20,18:13:20.000,263,11019176,-795,0,1758391999,15159.63481409,148.18180560000474,50726.32828296 2025-09-20,18:13:21.000,263,11019169,-795,0,1758392000,15159.675231950001,148.18180560000474,50726.41212840001 2025-09-20,18:13:22.000,263,11019198,-795,0,1758392001,15159.722386119996,148.21705125000153,50726.41212840001 2025-09-20,18:13:23.000,263,11019191,-795,0,1758392002,15159.601132539996,148.1888547300041,50726.237450399996 2025-09-20,18:13:24.000,263,11019129,-795,0,1758392003,15159.540505749996,148.1395108200013,50726.11168224 2025-09-20,18:13:25.000,263,11019143,-795,0,1758392004,15159.51356051,148.1747564699981,50726.13963072 2025-09-20,18:13:26.000,263,11019142,-795,0,1758392005,15159.50682419999,148.1747564699981,50726.08373376 2025-09-20,18:13:27.000,263,11019186,-795,0,1758392006,15159.50682419999,148.21000212000217,50726.18854056 2025-09-20,18:13:28.000,263,11019185,-795,0,1758392007,15159.45293372,148.14655995000066,50726.09770800001 2025-09-20,18:13:29.000,263,11019151,-795,0,1758392008,15159.45293372,148.11836343000323,50726.07674664001 2025-09-20,18:13:30.000,263,11019172,-795,0,1758392009,15159.45293372,148.09721603999787,50726.11168224 2025-09-20,18:13:31.000,263,11019098,-795,0,1758392010,15159.51356051,148.11131430000387,50726.20950192 2025-09-20,18:13:32.000,263,11019181,-795,0,1758392011,15159.540505749996,148.13246169000195,50726.28636024001 2025-09-20,18:13:33.000,263,11019113,-795,0,1758392012,15159.44619740999,148.14655995000066,50726.125656480006 2025-09-20,18:13:34.000,263,11019159,-795,0,1758392013,15159.47314265,148.09721603999787,50726.223476160005 2025-09-20,18:13:35.000,263,11019167,-795,0,1758392014,15159.49335158,148.06197039000108,50726.18854056 2025-09-20,18:13:36.000,263,11019149,-795,0,1758392015,15159.419252169995,148.0760686499998,50726.09770800001 2025-09-20,18:13:37.000,263,11019207,-795,0,1758392016,15159.46640633999,148.05492126000172,50726.07674664001 2025-09-20,18:13:38.000,263,11019152,-795,0,1758392017,15159.41251586,148.09016690999852,50726.11866936001 2025-09-20,18:13:39.000,263,11019220,-795,0,1758392018,15159.41251586,148.05492126000172,50726.1326436 2025-09-20,18:13:40.000,263,11019210,-795,0,1758392019,15159.40577954999,148.06197039000108,50726.09770800001 2025-09-20,18:13:41.000,263,11019170,-795,0,1758392020,15159.53376944,148.06197039000108,50726.50296096001 2025-09-20,18:13:42.000,263,11019174,-795,0,1758392021,15159.55397837,148.0126264799983,50726.41911552 2025-09-20,18:13:43.000,263,11019197,-795,0,1758392022,15159.40577954999,147.98442996000085,50726.174566320005 2025-09-20,18:13:44.000,263,11019185,-795,0,1758392023,15159.41251586,147.9914790900002,50726.04879816001 2025-09-20,18:13:45.000,263,11019132,-795,0,1758392024,15159.47314265,147.98442996000085,50726.20950192 2025-09-20,18:13:46.000,263,11019155,-795,0,1758392025,15159.43272479,147.94918431000406,50726.24443752001 2025-09-20,18:13:47.000,263,11019161,-795,0,1758392026,15159.47314265,147.99852821999957,50726.32828296 2025-09-20,18:13:48.000,263,11019144,-795,0,1758392027,15159.439461099995,147.95623344000342,50726.18155344 2025-09-20,18:13:49.000,263,11019189,-795,0,1758392028,15159.52703312999,148.0126264799983,50726.3073216 2025-09-20,18:13:50.000,263,11019187,-795,0,1758392029,15159.540505749996,147.9914790900002,50726.34924432 2025-09-20,18:13:51.000,263,11019180,-795,0,1758392030,15159.520296819996,147.96328257000278,50726.36321856001 2025-09-20,18:13:52.000,263,11019148,-795,0,1758392031,15159.54724205999,147.9773808300015,50726.3771928 2025-09-20,18:13:53.000,263,11019195,-795,0,1758392032,15159.459670029995,147.9773808300015,50726.07674664001 2025-09-20,18:13:54.000,263,11019130,-795,0,1758392033,15159.419252169995,147.95623344000342,50725.96495272 2025-09-20,18:13:55.000,263,11019137,-795,0,1758392034,15159.48661526999,147.9773808300015,50726.11866936001 2025-09-20,18:13:56.000,263,11019154,-795,0,1758392035,15159.419252169995,147.98442996000085,50726.09072088 2025-09-20,18:13:57.000,263,11019099,-795,0,1758392036,15159.43272479,147.99852821999957,50726.11168224 2025-09-20,18:13:58.000,263,11019146,-795,0,1758392037,15159.459670029995,148.00557734999893,50726.13963072 2025-09-20,18:13:59.000,263,11019176,-795,0,1758392038,15159.56745098999,148.0126264799983,50726.36321856001 2025-09-20,18:14:00.000,263,11019112,-795,0,1758392039,15159.520296819996,147.99852821999957,50726.33527008001 2025-09-20,18:14:01.000,263,11019171,-795,0,1758392040,15159.53376944,147.99852821999957,50726.30033448 2025-09-20,18:14:02.000,263,11019158,-795,0,1758392041,15159.500087889995,148.01967560999765,50726.293347360006 2025-09-20,18:14:03.000,263,11019200,-795,0,1758392042,15159.419252169995,147.9914790900002,50726.069759519996 2025-09-20,18:14:04.000,263,11019177,-795,0,1758392043,15159.42598847999,147.9773808300015,50726.104695120004 2025-09-20,18:14:05.000,263,11019163,-795,0,1758392044,15159.38557061999,147.9914790900002,50726.02783680001 2025-09-20,18:14:06.000,263,11019178,-795,0,1758392045,15159.36536168999,147.94918431000406,50725.96495272 2025-09-20,18:14:07.000,263,11019193,-795,0,1758392046,15159.35188907,147.98442996000085,50726.02783680001 2025-09-20,18:14:08.000,263,11019155,-795,0,1758392047,15159.48661526999,148.02672474000428,50726.27937312 2025-09-20,18:14:09.000,263,11019194,-795,0,1758392048,15159.46640633999,148.01967560999765,50726.391167040005 2025-09-20,18:14:10.000,263,11019153,-795,0,1758392049,15159.419252169995,147.98442996000085,50726.39815416 2025-09-20,18:14:11.000,263,11019193,-795,0,1758392050,15159.35188907,147.99852821999957,50726.35623144 2025-09-20,18:14:12.000,263,11019134,-795,0,1758392051,15159.358625379995,148.04787213000236,50726.35623144 2025-09-20,18:14:13.000,263,11019186,-795,0,1758392052,15159.277789659995,147.96328257000278,50726.18155344 2025-09-20,18:14:14.000,263,11019180,-795,0,1758392053,15159.24410810999,147.89984040000127,50726.07674664001 2025-09-20,18:14:15.000,263,11019177,-795,0,1758392054,15159.237371799994,147.93508604999806,50726.0627724 2025-09-20,18:14:16.000,263,11019172,-795,0,1758392055,15159.26431703999,147.97033170000213,50726.09770800001 2025-09-20,18:14:17.000,263,11019094,-795,0,1758392056,15159.23063549,147.9773808300015,50726.09770800001 2025-09-20,18:14:18.000,263,11019153,-795,0,1758392057,15159.297998589995,147.98442996000085,50726.14661784001 2025-09-20,18:14:19.000,263,11019142,-795,0,1758392058,15159.30473489999,147.93508604999806,50726.01386256 2025-09-20,18:14:20.000,263,11019144,-795,0,1758392059,15159.338416449995,147.97033170000213,50726.14661784001 2025-09-20,18:14:21.000,263,11019170,-795,0,1758392060,15159.48661526999,147.9773808300015,50726.447064 2025-09-20,18:14:22.000,263,11019165,-795,0,1758392061,15159.459670029995,147.92098778999934,50726.42610264 2025-09-20,18:14:23.000,263,11019192,-795,0,1758392062,15159.33168014,147.92098778999934,50726.01386256 2025-09-20,18:14:24.000,263,11019199,-795,0,1758392063,15159.31147121,147.8927912700019,50726.09770800001 2025-09-20,18:14:25.000,263,11019158,-795,0,1758392064,15159.36536168999,147.90688953000063,50726.104695120004 2025-09-20,18:14:26.000,263,11019105,-795,0,1758392065,15159.35188907,147.8786930100032,50726.069759519996 2025-09-20,18:14:27.000,263,11019183,-795,0,1758392066,15159.32494382999,147.8786930100032,50726.09770800001 2025-09-20,18:14:28.000,263,11019176,-795,0,1758392067,15159.30473489999,147.85754561999784,50726.01386256 2025-09-20,18:14:29.000,263,11019191,-795,0,1758392068,15159.32494382999,147.8786930100032,50726.04879816001 2025-09-20,18:14:30.000,263,11019149,-795,0,1758392069,15159.32494382999,147.86459475000447,50725.92303 2025-09-20,18:14:31.000,263,11019201,-795,0,1758392070,15159.26431703999,147.85049648999848,50726.02084968 2025-09-20,18:14:32.000,263,11019180,-795,0,1758392071,15159.32494382999,147.83639822999976,50726.01386256 2025-09-20,18:14:33.000,263,11019174,-795,0,1758392072,15159.277789659995,147.85049648999848,50725.88110728001 2025-09-20,18:14:34.000,263,11019052,-795,0,1758392073,15159.217162869994,147.85754561999784,50725.769313360004 2025-09-20,18:14:35.000,263,11019174,-795,0,1758392074,15159.28452596999,147.85754561999784,50725.888094400005 2025-09-20,18:14:36.000,263,11019193,-795,0,1758392075,15159.237371799994,147.8293491000004,50725.79726184 2025-09-20,18:14:37.000,263,11019145,-795,0,1758392076,15159.25084442,147.84344735999912,50725.87412016 2025-09-20,18:14:38.000,263,11019177,-795,0,1758392077,15159.25084442,147.88574214000255,50725.957965600006 2025-09-20,18:14:39.000,263,11019175,-795,0,1758392078,15159.297998589995,147.8293491000004,50725.95097848001 2025-09-20,18:14:40.000,263,11019164,-795,0,1758392079,15159.297998589995,147.81525084000168,50725.937004240004 2025-09-20,18:14:41.000,263,11019179,-795,0,1758392080,15159.41251586,147.83639822999976,50726.13963072 2025-09-20,18:14:42.000,263,11019203,-795,0,1758392081,15159.42598847999,147.78000519000489,50726.104695120004 2025-09-20,18:14:43.000,263,11019064,-795,0,1758392082,15159.372098,147.80820171000232,50725.94399136 2025-09-20,18:14:44.000,263,11019146,-795,0,1758392083,15159.39230693,147.78705432000424,50725.8531588 2025-09-20,18:14:45.000,263,11019155,-795,0,1758392084,15159.399043239995,147.7941034500036,50725.90905576001 2025-09-20,18:14:46.000,263,11019138,-795,0,1758392085,15159.42598847999,147.82229997000104,50725.78328760001 2025-09-20,18:14:47.000,263,11019134,-795,0,1758392086,15159.51356051,147.83639822999976,50725.94399136 2025-09-20,18:14:48.000,263,11019160,-795,0,1758392087,15159.601132539996,147.85049648999848,50726.13963072 2025-09-20,18:14:49.000,263,11019157,-795,0,1758392088,15159.641550399996,147.84344735999912,50726.15360496 2025-09-20,18:14:50.000,263,11019153,-795,0,1758392089,15159.668495639991,147.8927912700019,50726.16757920001 2025-09-20,18:14:51.000,263,11019173,-795,0,1758392090,15159.607868849991,147.87164388000383,50726.24443752001 2025-09-20,18:14:52.000,263,11019164,-795,0,1758392091,15159.628077779991,147.86459475000447,50726.125656480006 2025-09-20,18:14:53.000,263,11019182,-795,0,1758392092,15159.53376944,147.87164388000383,50725.83219744001 2025-09-20,18:14:54.000,263,11019168,-795,0,1758392093,15159.540505749996,147.85049648999848,50725.94399136 2025-09-20,18:14:55.000,263,11019131,-795,0,1758392094,15159.49335158,147.83639822999976,50725.83219744001 2025-09-20,18:14:56.000,263,11019161,-795,0,1758392095,15159.54724205999,147.88574214000255,50725.95097848001 2025-09-20,18:14:57.000,263,11019213,-795,0,1758392096,15159.607868849991,147.82229997000104,50726.069759519996 2025-09-20,18:14:58.000,263,11019190,-795,0,1758392097,15159.63481409,147.84344735999912,50726.07674664001 2025-09-20,18:14:59.000,263,11019180,-795,0,1758392098,15159.63481409,147.85754561999784,50726.14661784001 2025-09-20,18:15:00.000,263,11019152,-795,0,1758392099,15159.621341469996,147.8293491000004,50726.1326436 2025-09-20,18:15:01.000,263,11019194,-795,0,1758392100,15159.648286709991,147.81525084000168,50726.237450399996 2025-09-20,18:15:02.000,263,11019180,-795,0,1758392101,15159.63481409,147.77295605999825,50726.23046328 2025-09-20,18:15:03.000,263,11019172,-795,0,1758392102,15159.48661526999,147.77295605999825,50725.92303 2025-09-20,18:15:04.000,263,11019196,-795,0,1758392103,15159.53376944,147.7659069299989,50725.89508152 2025-09-20,18:15:05.000,263,11019157,-795,0,1758392104,15159.50682419999,147.75885779999953,50726.04879816001 2025-09-20,18:15:06.000,263,11019185,-795,0,1758392105,15159.540505749996,147.7306612800021,50726.02084968 2025-09-20,18:15:07.000,263,11019184,-795,0,1758392106,15159.55397837,147.72361215000274,50726.055785280005 2025-09-20,18:15:08.000,263,11019179,-795,0,1758392107,15159.601132539996,147.72361215000274,50726.19552768001 2025-09-20,18:15:09.000,263,11019199,-795,0,1758392108,15159.587659919991,147.71656302000338,50726.16757920001 2025-09-20,18:15:10.000,263,11019151,-795,0,1758392109,15159.628077779991,147.6813173699993,50726.237450399996 2025-09-20,18:15:11.000,263,11019184,-795,0,1758392110,15159.5741873,147.70246476000466,50726.223476160005 2025-09-20,18:15:12.000,263,11019163,-795,0,1758392111,15159.580923609996,147.71656302000338,50726.223476160005 2025-09-20,18:15:13.000,263,11019156,-795,0,1758392112,15159.49335158,147.67426823999995,50725.95097848001 2025-09-20,18:15:14.000,263,11019083,-795,0,1758392113,15159.46640633999,147.6813173699993,50725.81123608001 2025-09-20,18:15:15.000,263,11019177,-795,0,1758392114,15159.53376944,147.70951389000402,50725.888094400005 2025-09-20,18:15:16.000,263,11019156,-795,0,1758392115,15159.54724205999,147.72361215000274,50725.8182232 2025-09-20,18:15:17.000,263,11019084,-795,0,1758392116,15159.520296819996,147.69541562999802,50725.84617168 2025-09-20,18:15:18.000,263,11019172,-795,0,1758392117,15159.655023020001,147.75885779999953,50726.07674664001 2025-09-20,18:15:19.000,263,11019191,-795,0,1758392118,15159.681968259996,147.73771041000145,50726.20950192 2025-09-20,18:15:20.000,263,11019156,-795,0,1758392119,15159.655023020001,147.70246476000466,50726.13963072 2025-09-20,18:15:21.000,263,11019165,-795,0,1758392120,15159.655023020001,147.7306612800021,50726.19552768001 2025-09-20,18:15:22.000,263,11019163,-795,0,1758392121,15159.628077779991,147.78000519000489,50726.16757920001 2025-09-20,18:15:23.000,263,11019074,-795,0,1758392122,15159.45293372,147.7306612800021,50725.839184560005 2025-09-20,18:15:24.000,263,11019165,-795,0,1758392123,15159.419252169995,147.70246476000466,50725.87412016 2025-09-20,18:15:25.000,263,11019164,-795,0,1758392124,15159.378834309995,147.7306612800021,50725.81123608001 2025-09-20,18:15:26.000,263,11019152,-795,0,1758392125,15159.40577954999,147.70246476000466,50725.78328760001 2025-09-20,18:15:27.000,263,11019171,-795,0,1758392126,15159.520296819996,147.72361215000274,50726.01386256 2025-09-20,18:15:28.000,263,11019082,-795,0,1758392127,15159.47314265,147.69541562999802,50726.04879816001 2025-09-20,18:15:29.000,263,11019144,-795,0,1758392128,15159.51356051,147.69541562999802,50726.07674664001 2025-09-20,18:15:30.000,263,11019122,-795,0,1758392129,15159.479878959995,147.7447595400008,50726.104695120004 2025-09-20,18:15:31.000,263,11019193,-795,0,1758392130,15159.51356051,147.72361215000274,50726.19552768001 2025-09-20,18:15:32.000,263,11019176,-795,0,1758392131,15159.520296819996,147.72361215000274,50726.15360496 2025-09-20,18:15:33.000,263,11019171,-795,0,1758392132,15159.39230693,147.72361215000274,50725.84617168 2025-09-20,18:15:34.000,263,11019151,-795,0,1758392133,15159.45293372,147.71656302000338,50725.79726184 2025-09-20,18:15:35.000,263,11019169,-795,0,1758392134,15159.47314265,147.6672191100006,50725.957965600006 2025-09-20,18:15:36.000,263,11019172,-795,0,1758392135,15159.439461099995,147.72361215000274,50725.95097848001 2025-09-20,18:15:37.000,263,11019142,-795,0,1758392136,15159.540505749996,147.69541562999802,50726.14661784001 2025-09-20,18:15:38.000,263,11019163,-795,0,1758392137,15159.560714679996,147.69541562999802,50726.19552768001 2025-09-20,18:15:39.000,263,11019138,-795,0,1758392138,15159.52703312999,147.66016998000123,50726.14661784001 2025-09-20,18:15:40.000,263,11019139,-795,0,1758392139,15159.54724205999,147.63902259000315,50726.1326436 2025-09-20,18:15:41.000,263,11019058,-795,0,1758392140,15159.520296819996,147.61082606999844,50726.21648904001 2025-09-20,18:15:42.000,263,11019148,-795,0,1758392141,15159.52703312999,147.58967868000036,50726.19552768001 2025-09-20,18:15:43.000,263,11019184,-795,0,1758392142,15159.39230693,147.56853129000228,50725.78328760001 2025-09-20,18:15:44.000,263,11019149,-795,0,1758392143,15159.399043239995,147.52623650999885,50725.80424896 2025-09-20,18:15:45.000,263,11019148,-795,0,1758392144,15159.43272479,147.50508912000078,50725.96495272 2025-09-20,18:15:46.000,263,11019137,-795,0,1758392145,15159.372098,147.50508912000078,50725.82521032 2025-09-20,18:15:47.000,263,11019173,-795,0,1758392146,15159.48661526999,147.46984347000398,50726.174566320005 2025-09-20,18:15:48.000,263,11019170,-795,0,1758392147,15159.540505749996,147.46984347000398,50726.104695120004 2025-09-20,18:15:49.000,263,11019140,-795,0,1758392148,15159.500087889995,147.41345043000183,50726.08373376 2025-09-20,18:15:50.000,263,11019148,-795,0,1758392149,15159.46640633999,147.46984347000398,50726.125656480006 2025-09-20,18:15:51.000,263,11019170,-795,0,1758392150,15159.46640633999,147.42754869000055,50726.09770800001 2025-09-20,18:15:52.000,263,11019200,-795,0,1758392151,15159.44619740999,147.44164694999927,50726.02084968 2025-09-20,18:15:53.000,263,11019175,-795,0,1758392152,15159.358625379995,147.41345043000183,50725.81123608001 2025-09-20,18:15:54.000,263,11019123,-795,0,1758392153,15159.30473489999,147.4204995600012,50725.790274720006 2025-09-20,18:15:55.000,263,11019173,-795,0,1758392154,15159.35188907,147.42754869000055,50725.92303 2025-09-20,18:15:56.000,263,11019175,-795,0,1758392155,15159.30473489999,147.40640130000247,50725.75533912 2025-09-20,18:15:57.000,263,11019161,-795,0,1758392156,15159.419252169995,147.41345043000183,50726.125656480006 2025-09-20,18:15:58.000,263,11019158,-795,0,1758392157,15159.44619740999,147.44869607999863,50726.08373376 2025-09-20,18:15:59.000,263,11019190,-795,0,1758392158,15159.46640633999,147.4345978199999,50726.15360496 2025-09-20,18:16:00.000,263,11019147,-795,0,1758392159,15159.44619740999,147.44164694999927,50726.104695120004 2025-09-20,18:16:01.000,263,11019124,-795,0,1758392160,15159.54724205999,147.46279434000462,50726.16757920001 2025-09-20,18:16:02.000,263,11019145,-795,0,1758392161,15159.621341469996,147.50508912000078,50726.25142464 2025-09-20,18:16:03.000,263,11019184,-795,0,1758392162,15159.48661526999,147.49803999000142,50725.96495272 2025-09-20,18:16:04.000,263,11019175,-795,0,1758392163,15159.46640633999,147.42754869000055,50725.9929012 2025-09-20,18:16:05.000,263,11019176,-795,0,1758392164,15159.50682419999,147.50508912000078,50726.07674664001 2025-09-20,18:16:06.000,263,11019134,-795,0,1758392165,15159.46640633999,147.45574520999799,50726.01386256 2025-09-20,18:16:07.000,263,11019150,-795,0,1758392166,15159.49335158,147.37820477999776,50726.03482392 2025-09-20,18:16:08.000,263,11019196,-795,0,1758392167,15159.45293372,147.40640130000247,50726.293347360006 2025-09-20,18:16:09.000,263,11019167,-795,0,1758392168,15159.378834309995,147.3359100000016,50726.18155344 2025-09-20,18:16:10.000,263,11019180,-795,0,1758392169,15159.35188907,147.34295913000096,50726.223476160005 2025-09-20,18:16:11.000,263,11019185,-795,0,1758392170,15159.32494382999,147.3218117400029,50726.18155344 2025-09-20,18:16:12.000,263,11019154,-795,0,1758392171,15159.31147121,147.32886087000225,50726.09072088 2025-09-20,18:16:13.000,263,11019162,-795,0,1758392172,15159.18348131999,147.29361521999817,50725.76232624001 2025-09-20,18:16:14.000,263,11019061,-795,0,1758392173,15159.19021763,147.3359100000016,50725.66450656001 2025-09-20,18:16:15.000,263,11019170,-795,0,1758392174,15159.26431703999,147.32886087000225,50725.83219744001 2025-09-20,18:16:16.000,263,11019132,-795,0,1758392175,15159.277789659995,147.29361521999817,50725.83219744001 2025-09-20,18:16:17.000,263,11019126,-795,0,1758392176,15159.257580729995,147.3006643500048,50725.83219744001 2025-09-20,18:16:18.000,263,11019159,-795,0,1758392177,15159.297998589995,147.28656608999881,50725.86014592001 2025-09-20,18:16:19.000,263,11019180,-795,0,1758392178,15159.372098,147.32886087000225,50726.01386256 2025-09-20,18:16:20.000,263,11019169,-795,0,1758392179,15159.41251586,147.32886087000225,50725.9929012 2025-09-20,18:16:21.000,263,11019095,-795,0,1758392180,15159.36536168999,147.22312392000458,50725.93001712001 2025-09-20,18:16:22.000,263,11019170,-795,0,1758392181,15159.40577954999,147.24427131000266,50726.055785280005 2025-09-20,18:16:23.000,263,11019216,-795,0,1758392182,15159.30473489999,147.2090256599986,50725.71341640001 2025-09-20,18:16:24.000,263,11019164,-795,0,1758392183,15159.34515275999,147.21607478999795,50725.70642928 2025-09-20,18:16:25.000,263,11019129,-795,0,1758392184,15159.32494382999,147.18082914000115,50725.748352 2025-09-20,18:16:26.000,263,11019212,-795,0,1758392185,15159.33168014,147.21607478999795,50725.76232624001 2025-09-20,18:16:27.000,263,11019157,-795,0,1758392186,15159.32494382999,147.1878782700005,50725.839184560005 2025-09-20,18:16:28.000,263,11019194,-795,0,1758392187,15159.29126228,147.1878782700005,50725.62957096 2025-09-20,18:16:29.000,263,11019131,-795,0,1758392188,15159.34515275999,147.15968175000307,50725.769313360004 2025-09-20,18:16:30.000,263,11019109,-795,0,1758392189,15159.25084442,147.14558349000436,50725.59463536001 2025-09-20,18:16:31.000,263,11019202,-795,0,1758392190,15159.338416449995,147.18082914000115,50725.77630048 2025-09-20,18:16:32.000,263,11019072,-795,0,1758392191,15159.419252169995,147.3006643500048,50725.68546792 2025-09-20,18:16:33.000,263,11019174,-795,0,1758392192,15159.51356051,147.2724678300001,50725.86014592001 2025-09-20,18:16:34.000,263,11019099,-795,0,1758392193,15159.48661526999,147.27951695999946,50725.83219744001 2025-09-20,18:16:35.000,263,11019139,-795,0,1758392194,15159.459670029995,147.26541870000074,50725.81123608001 2025-09-20,18:16:36.000,263,11019144,-795,0,1758392195,15159.378834309995,147.27951695999946,50725.64354520001 2025-09-20,18:16:37.000,263,11019076,-795,0,1758392196,15159.29126228,147.25836957000138,50725.39200888 2025-09-20,18:16:38.000,263,11019074,-795,0,1758392197,15159.318207519995,147.2090256599986,50725.53175128 2025-09-20,18:16:39.000,263,11019187,-795,0,1758392198,15159.25084442,147.2090256599986,50725.48982856 2025-09-20,18:16:40.000,263,11019155,-795,0,1758392199,15159.48661526999,147.23017305000394,50725.9929012 2025-09-20,18:16:41.000,263,11019180,-795,0,1758392200,15159.520296819996,147.21607478999795,50726.006875440005 2025-09-20,18:16:42.000,263,11019154,-795,0,1758392201,15159.520296819996,147.20197652999923,50725.957965600006 2025-09-20,18:16:43.000,263,11019147,-795,0,1758392202,15159.36536168999,147.23017305000394,50725.566686879996 2025-09-20,18:16:44.000,263,11019137,-795,0,1758392203,15159.439461099995,147.2090256599986,50725.63655808 2025-09-20,18:16:45.000,263,11019131,-795,0,1758392204,15159.40577954999,147.2090256599986,50725.65053232 2025-09-20,18:16:46.000,263,11019168,-795,0,1758392205,15159.36536168999,147.18082914000115,50725.54572552001 2025-09-20,18:16:47.000,263,11019171,-795,0,1758392206,15159.35188907,147.15968175000307,50725.72739064 2025-09-20,18:16:48.000,263,11019136,-795,0,1758392207,15159.45293372,147.16673088000243,50725.87412016 2025-09-20,18:16:49.000,263,11019151,-795,0,1758392208,15159.41251586,147.18082914000115,50725.88110728001 2025-09-20,18:16:50.000,263,11019110,-795,0,1758392209,15159.39230693,147.20197652999923,50725.80424896 2025-09-20,18:16:51.000,263,11019109,-795,0,1758392210,15159.42598847999,147.19492739999987,50725.82521032 2025-09-20,18:16:52.000,263,11019174,-795,0,1758392211,15159.45293372,147.14558349000436,50725.89508152 2025-09-20,18:16:53.000,263,11019202,-795,0,1758392212,15159.34515275999,147.19492739999987,50725.58764824 2025-09-20,18:16:54.000,263,11019091,-795,0,1758392213,15159.32494382999,147.15263262000371,50725.566686879996 2025-09-20,18:16:55.000,263,11019142,-795,0,1758392214,15159.40577954999,147.16673088000243,50725.65053232 2025-09-20,18:16:56.000,263,11019152,-795,0,1758392215,15159.41251586,147.23017305000394,50725.58066112 2025-09-20,18:16:57.000,263,11019132,-795,0,1758392216,15159.50682419999,147.1878782700005,50725.671493680005 2025-09-20,18:16:58.000,263,11019155,-795,0,1758392217,15159.46640633999,147.16673088000243,50725.62957096 2025-09-20,18:16:59.000,263,11019163,-795,0,1758392218,15159.53376944,147.124436099999,50725.79726184 2025-09-20,18:17:00.000,263,11019115,-795,0,1758392219,15159.53376944,147.15263262000371,50725.79726184 2025-09-20,18:17:01.000,263,11019167,-795,0,1758392220,15159.601132539996,147.16673088000243,50725.84617168 2025-09-20,18:17:02.000,263,11019165,-795,0,1758392221,15159.59439623,147.13148522999836,50725.80424896 2025-09-20,18:17:03.000,263,11019153,-795,0,1758392222,15159.53376944,147.09623958000157,50725.58764824 2025-09-20,18:17:04.000,263,11019162,-795,0,1758392223,15159.49335158,147.08214132000285,50725.566686879996 2025-09-20,18:17:05.000,263,11019106,-795,0,1758392224,15159.479878959995,147.10328871000092,50725.49681568001 2025-09-20,18:17:06.000,263,11019152,-795,0,1758392225,15159.520296819996,147.13148522999836,50725.64354520001 2025-09-20,18:17:07.000,263,11019143,-795,0,1758392226,15159.52703312999,147.08214132000285,50725.76232624001 2025-09-20,18:17:08.000,263,11019126,-795,0,1758392227,15159.46640633999,147.04689566999878,50725.57367400001 2025-09-20,18:17:09.000,263,11019162,-795,0,1758392228,15159.621341469996,147.08214132000285,50725.98591408 2025-09-20,18:17:10.000,263,11019131,-795,0,1758392229,15159.63481409,147.0750921900035,50725.90905576001 2025-09-20,18:17:11.000,263,11019177,-795,0,1758392230,15159.655023020001,147.08214132000285,50725.94399136 2025-09-20,18:17:12.000,263,11019146,-795,0,1758392231,15159.628077779991,147.0750921900035,50725.88110728001 2025-09-20,18:17:13.000,263,11019132,-795,0,1758392232,15159.55397837,147.04689566999878,50725.6784808 2025-09-20,18:17:14.000,263,11019092,-795,0,1758392233,15159.50682419999,147.0257482800007,50725.61559672001 2025-09-20,18:17:15.000,263,11019130,-795,0,1758392234,15159.51356051,147.01165002000198,50725.69245504001 2025-09-20,18:17:16.000,263,11019183,-795,0,1758392235,15159.51356051,147.04689566999878,50725.622583840006 2025-09-20,18:17:17.000,263,11019085,-795,0,1758392236,15159.540505749996,147.0257482800007,50725.81123608001 2025-09-20,18:17:18.000,263,11019165,-795,0,1758392237,15159.61460516,147.03984653999942,50725.97892696001 2025-09-20,18:17:19.000,263,11019159,-795,0,1758392238,15159.56745098999,147.06099393000477,50726.01386256 2025-09-20,18:17:20.000,263,11019130,-795,0,1758392239,15159.648286709991,147.05394479999813,50726.0627724 2025-09-20,18:17:21.000,263,11019157,-795,0,1758392240,15159.601132539996,147.03279741000006,50726.0627724 2025-09-20,18:17:22.000,263,11019154,-795,0,1758392241,15159.580923609996,147.06099393000477,50725.94399136 2025-09-20,18:17:23.000,263,11019056,-795,0,1758392242,15159.45293372,147.06099393000477,50725.69944216 2025-09-20,18:17:24.000,263,11019183,-795,0,1758392243,15159.40577954999,147.01869915000134,50725.62957096 2025-09-20,18:17:25.000,263,11019116,-795,0,1758392244,15159.419252169995,147.04689566999878,50725.65053232 2025-09-20,18:17:26.000,263,11019156,-795,0,1758392245,15159.358625379995,147.04689566999878,50725.54572552001 2025-09-20,18:17:27.000,263,11019166,-795,0,1758392246,15159.358625379995,147.00460089000262,50725.68546792 2025-09-20,18:17:28.000,263,11019141,-795,0,1758392247,15159.378834309995,147.0257482800007,50725.74136488001 2025-09-20,18:17:29.000,263,11019133,-795,0,1758392248,15159.43272479,146.99755176000326,50725.86014592001 2025-09-20,18:17:30.000,263,11019160,-795,0,1758392249,15159.439461099995,147.05394479999813,50725.88110728001 2025-09-20,18:17:31.000,263,11019162,-795,0,1758392250,15159.45293372,147.0257482800007,50725.957965600006 2025-09-20,18:17:32.000,263,11019132,-795,0,1758392251,15159.439461099995,146.9905026300039,50725.86713304 2025-09-20,18:17:33.000,263,11019183,-795,0,1758392252,15159.36536168999,146.9623061099992,50725.66450656001 2025-09-20,18:17:34.000,263,11019091,-795,0,1758392253,15159.27105335,146.9764043699979,50725.58066112 2025-09-20,18:17:35.000,263,11019133,-795,0,1758392254,15159.297998589995,146.94820785000047,50725.52476416001 2025-09-20,18:17:36.000,263,11019129,-795,0,1758392255,15159.31147121,147.01165002000198,50725.601622480004 2025-09-20,18:17:37.000,263,11019097,-795,0,1758392256,15159.36536168999,146.98345350000454,50725.70642928 2025-09-20,18:17:38.000,263,11019149,-795,0,1758392257,15159.33168014,146.9905026300039,50725.64354520001 2025-09-20,18:17:39.000,263,11019082,-795,0,1758392258,15159.338416449995,147.00460089000262,50725.748352 2025-09-20,18:17:40.000,263,11019131,-795,0,1758392259,15159.28452596999,146.94820785000047,50725.65053232 2025-09-20,18:17:41.000,263,11019131,-795,0,1758392260,15159.24410810999,146.93410959000175,50725.6784808 2025-09-20,18:17:42.000,263,11019164,-795,0,1758392261,15159.25084442,146.9270604600024,50725.671493680005 2025-09-20,18:17:53.000,263,11019175,-795,0,1758392272,15159.257580729995,146.70853743000043,50725.769313360004 2025-09-20,18:17:54.000,263,11019068,-795,0,1758392273,15159.136327149994,146.78607786000066,50725.5387384 2025-09-20,18:17:55.000,263,11019152,-795,0,1758392274,15159.27105335,146.73673394999787,50725.8531588 2025-09-20,18:17:56.000,263,11019162,-795,0,1758392275,15159.24410810999,146.7790287300013,50725.76232624001 2025-09-20,18:17:57.000,263,11019154,-795,0,1758392276,15159.27105335,146.73673394999787,50725.79726184 2025-09-20,18:17:58.000,263,11019181,-795,0,1758392277,15159.32494382999,146.73673394999787,50725.8182232 2025-09-20,18:17:59.000,263,11019200,-795,0,1758392278,15159.30473489999,146.75083221000386,50725.790274720006 2025-09-20,18:18:00.000,263,11019139,-795,0,1758392279,15159.33168014,146.7437830800045,50725.72739064 2025-09-20,18:18:01.000,263,11019143,-795,0,1758392280,15159.297998589995,146.7296848199985,50725.77630048 2025-09-20,18:18:02.000,263,11019150,-795,0,1758392281,15159.19021763,146.7155865599998,50725.47585432001 2025-09-20,18:18:03.000,263,11019214,-795,0,1758392282,15159.217162869994,146.70148830000107,50725.52476416001 2025-09-20,18:18:04.000,263,11019137,-795,0,1758392283,15159.25084442,146.72263568999915,50725.37104752 2025-09-20,18:18:05.000,263,11019205,-795,0,1758392284,15159.318207519995,146.7155865599998,50725.622583840006 2025-09-20,18:18:06.000,263,11019138,-795,0,1758392285,15159.29126228,146.75083221000386,50725.49681568001 2025-09-20,18:18:07.000,263,11019159,-795,0,1758392286,15159.459670029995,146.75788134000322,50725.839184560005 2025-09-20,18:18:08.000,263,11019132,-795,0,1758392287,15159.439461099995,146.75788134000322,50725.69245504001 2025-09-20,18:18:09.000,263,11019144,-795,0,1758392288,15159.378834309995,146.7155865599998,50725.71341640001 2025-09-20,18:18:10.000,263,11019144,-795,0,1758392289,15159.29126228,146.66624265000428,50725.68546792 2025-09-20,18:18:11.000,263,11019178,-795,0,1758392290,15159.196953939994,146.68739004000236,50725.58764824 2025-09-20,18:18:12.000,263,11019132,-795,0,1758392291,15159.170008699999,146.72263568999915,50725.55969976 2025-09-20,18:18:13.000,263,11019052,-795,0,1758392292,15159.068964049999,146.66624265000428,50725.32912480001 2025-09-20,18:18:14.000,263,11019081,-795,0,1758392293,15159.102645599989,146.70148830000107,50725.48982856 2025-09-20,18:18:15.000,263,11019142,-795,0,1758392294,15159.129590839999,146.70148830000107,50725.4688672 2025-09-20,18:18:16.000,263,11019134,-795,0,1758392295,15159.116118219994,146.75788134000322,50725.454892960006 2025-09-20,18:18:17.000,263,11019117,-795,0,1758392296,15159.22389917999,146.7155865599998,50725.68546792 2025-09-20,18:18:18.000,263,11019131,-795,0,1758392297,15159.26431703999,146.7437830800045,50725.69944216 2025-09-20,18:18:19.000,263,11019133,-795,0,1758392298,15159.156536079994,146.65919351999764,50725.35707328001 2025-09-20,18:18:20.000,263,11019163,-795,0,1758392299,15159.18348131999,146.70148830000107,50725.48284144 2025-09-20,18:18:21.000,263,11019143,-795,0,1758392300,15159.23063549,146.680340910003,50725.51078992 2025-09-20,18:18:22.000,263,11019142,-795,0,1758392301,15159.22389917999,146.68739004000236,50725.55969976 2025-09-20,18:18:23.000,263,11019126,-795,0,1758392302,15159.149799769999,146.66624265000428,50725.35008616 2025-09-20,18:18:24.000,263,11019157,-795,0,1758392303,15159.170008699999,146.63804612999957,50725.385021760005 2025-09-20,18:18:25.000,263,11019048,-795,0,1758392304,15159.196953939994,146.70148830000107,50725.31515056 2025-09-20,18:18:26.000,263,11019148,-795,0,1758392305,15159.22389917999,146.66624265000428,50725.3640604 2025-09-20,18:18:27.000,263,11019175,-795,0,1758392306,15159.18348131999,146.6309970000002,50725.385021760005 2025-09-20,18:18:28.000,263,11019171,-795,0,1758392307,15159.20369024999,146.63804612999957,50725.46188008 2025-09-20,18:18:29.000,263,11019158,-795,0,1758392308,15159.19021763,146.65214438999828,50725.54572552001 2025-09-20,18:18:30.000,263,11019135,-795,0,1758392309,15159.21042656,146.69443917000171,50725.61559672001 2025-09-20,18:18:31.000,263,11019150,-795,0,1758392310,15159.21042656,146.63804612999957,50725.34309904 2025-09-20,18:18:32.000,263,11019137,-795,0,1758392311,15159.237371799994,146.6168987400015,50725.24527936 2025-09-20,18:18:33.000,263,11019063,-795,0,1758392312,15159.32494382999,146.680340910003,50725.25925360001 2025-09-20,18:18:34.000,263,11019082,-795,0,1758392313,15159.39230693,146.66624265000428,50725.35008616 2025-09-20,18:18:35.000,263,11019154,-795,0,1758392314,15159.358625379995,146.65214438999828,50725.39200888 2025-09-20,18:18:36.000,263,11019134,-795,0,1758392315,15159.372098,146.63804612999957,50725.41297024 2025-09-20,18:18:37.000,263,11019102,-795,0,1758392316,15159.31147121,146.60984961000213,50725.398995999996 2025-09-20,18:18:38.000,263,11019111,-795,0,1758392317,15159.372098,146.60984961000213,50725.53175128 2025-09-20,18:18:39.000,263,11019134,-795,0,1758392318,15159.40577954999,146.60280048000277,50725.58764824 2025-09-20,18:18:40.000,263,11019147,-795,0,1758392319,15159.34515275999,146.6168987400015,50725.46188008 2025-09-20,18:18:41.000,263,11019072,-795,0,1758392320,15159.34515275999,146.60984961000213,50725.47585432001 2025-09-20,18:18:42.000,263,11019159,-795,0,1758392321,15159.30473489999,146.64509525999893,50725.49681568001 2025-09-20,18:18:43.000,263,11019133,-795,0,1758392322,15159.257580729995,146.60280048000277,50725.40598312001 2025-09-20,18:18:44.000,263,11019085,-795,0,1758392323,15159.30473489999,146.6168987400015,50725.37104752 2025-09-20,18:18:45.000,263,11019176,-795,0,1758392324,15159.30473489999,146.65919351999764,50725.44091872 2025-09-20,18:18:46.000,263,11019121,-795,0,1758392325,15159.24410810999,146.70148830000107,50725.30117632 2025-09-20,18:18:47.000,263,11019124,-795,0,1758392326,15159.41251586,146.65919351999764,50725.734377759996 2025-09-20,18:18:48.000,263,11019110,-795,0,1758392327,15159.372098,146.68739004000236,50725.69245504001 2025-09-20,18:18:49.000,263,11019102,-795,0,1758392328,15159.372098,146.65214438999828,50725.71341640001 2025-09-20,18:18:50.000,263,11019168,-795,0,1758392329,15159.34515275999,146.65214438999828,50725.671493680005 2025-09-20,18:18:51.000,263,11019126,-795,0,1758392330,15159.33168014,146.65919351999764,50725.65053232 2025-09-20,18:18:52.000,263,11019117,-795,0,1758392331,15159.30473489999,146.65214438999828,50725.55969976 2025-09-20,18:18:53.000,263,11019121,-795,0,1758392332,15159.196953939994,146.62394787000085,50725.398995999996 2025-09-20,18:18:54.000,263,11019153,-795,0,1758392333,15159.24410810999,146.60280048000277,50725.37104752 2025-09-20,18:18:55.000,263,11019196,-795,0,1758392334,15159.31147121,146.64509525999893,50725.503802800005 2025-09-20,18:18:56.000,263,11019133,-795,0,1758392335,15159.277789659995,146.680340910003,50725.454892960006 2025-09-20,18:18:57.000,263,11019099,-795,0,1758392336,15159.27105335,146.63804612999957,50725.46188008 2025-09-20,18:18:58.000,263,11019099,-795,0,1758392337,15159.32494382999,146.67329178000364,50725.503802800005 2025-09-20,18:18:59.000,263,11019133,-795,0,1758392338,15159.42598847999,146.6309970000002,50725.8531588 2025-09-20,18:19:00.000,263,11019183,-795,0,1758392339,15159.44619740999,146.63804612999957,50725.81123608001 2025-09-20,18:19:01.000,263,11019112,-795,0,1758392340,15159.439461099995,146.63804612999957,50725.769313360004 2025-09-20,18:19:02.000,263,11019102,-795,0,1758392341,15159.372098,146.6309970000002,50725.66450656001 2025-09-20,18:19:03.000,263,11019166,-795,0,1758392342,15159.257580729995,146.5816530900047,50725.503802800005 2025-09-20,18:19:04.000,263,11019156,-795,0,1758392343,15159.257580729995,146.56050569999934,50725.3640604 2025-09-20,18:19:05.000,263,11019115,-795,0,1758392344,15159.31147121,146.55345656999998,50725.58764824 2025-09-20,18:19:06.000,263,11019071,-795,0,1758392345,15159.31147121,146.51116179000383,50725.52476416001 2025-09-20,18:19:07.000,263,11019109,-795,0,1758392346,15159.35188907,146.55345656999998,50725.58764824 2025-09-20,18:19:08.000,263,11019071,-795,0,1758392347,15159.41251586,146.55345656999998,50725.69944216 2025-09-20,18:19:09.000,263,11019050,-795,0,1758392348,15159.45293372,146.57460395999806,50725.74136488001 2025-09-20,18:19:10.000,263,11019110,-795,0,1758392349,15159.459670029995,146.51116179000383,50725.82521032 2025-09-20,18:19:11.000,263,11019131,-795,0,1758392350,15159.38557061999,146.4688670100004,50725.81123608001 2025-09-20,18:19:12.000,263,11019119,-795,0,1758392351,15159.39230693,146.49001439999847,50725.78328760001 2025-09-20,18:19:13.000,263,11019095,-795,0,1758392352,15159.318207519995,146.44067049000296,50725.454892960006 2025-09-20,18:19:14.000,263,11019106,-795,0,1758392353,15159.38557061999,146.45476875000168,50725.552712640005 2025-09-20,18:19:15.000,263,11019109,-795,0,1758392354,15159.40577954999,146.4688670100004,50725.601622480004 2025-09-20,18:19:16.000,263,11019129,-795,0,1758392355,15159.39230693,146.46181788000104,50725.433931600004 2025-09-20,18:19:17.000,263,11019111,-795,0,1758392356,15159.49335158,146.44771962000232,50725.71341640001 2025-09-20,18:19:18.000,263,11019060,-795,0,1758392357,15159.54724205999,146.4829652699991,50725.81123608001 2025-09-20,18:19:19.000,263,11019127,-795,0,1758392358,15159.50682419999,146.45476875000168,50725.86014592001 2025-09-20,18:19:20.000,263,11019093,-795,0,1758392359,15159.520296819996,146.45476875000168,50725.8531588 2025-09-20,18:19:21.000,263,11019135,-795,0,1758392360,15159.45293372,146.44771962000232,50725.81123608001 2025-09-20,18:19:22.000,263,11019133,-795,0,1758392361,15159.43272479,146.44067049000296,50725.80424896 2025-09-20,18:19:23.000,263,11019148,-795,0,1758392362,15159.28452596999,146.44771962000232,50725.57367400001 2025-09-20,18:19:24.000,263,11019059,-795,0,1758392363,15159.27105335,146.42657223000424,50725.48284144 2025-09-20,18:19:25.000,263,11019144,-795,0,1758392364,15159.196953939994,146.39132658000017,50725.4688672 2025-09-20,18:19:26.000,263,11019115,-795,0,1758392365,15159.24410810999,146.44771962000232,50725.48284144 2025-09-20,18:19:27.000,263,11019086,-795,0,1758392366,15159.18348131999,146.41247396999825,50725.53175128 2025-09-20,18:19:28.000,263,11019038,-795,0,1758392367,15159.237371799994,146.41952310000488,50725.51777704 2025-09-20,18:19:29.000,263,11019122,-795,0,1758392368,15159.20369024999,146.41247396999825,50725.47585432001 2025-09-20,18:19:30.000,263,11019058,-795,0,1758392369,15159.24410810999,146.39132658000017,50725.552712640005 2025-09-20,18:19:31.000,263,11019118,-795,0,1758392370,15159.18348131999,146.3842774500008,50725.59463536001 2025-09-20,18:19:32.000,263,11019134,-795,0,1758392371,15159.25084442,146.41952310000488,50725.734377759996 2025-09-20,18:19:43.000,263,11019142,-795,0,1758392382,15159.176745009994,146.39132658000017,50725.51078992 2025-09-20,18:19:44.000,263,11019126,-795,0,1758392383,15159.237371799994,146.41247396999825,50725.503802800005 2025-09-20,18:19:45.000,263,11019173,-795,0,1758392384,15159.22389917999,146.3701791900021,50725.58764824 2025-09-20,18:19:46.000,263,11019152,-795,0,1758392385,15159.318207519995,146.3842774500008,50725.79726184 2025-09-20,18:19:47.000,263,11019149,-795,0,1758392386,15159.297998589995,146.3842774500008,50725.77630048 2025-09-20,18:19:48.000,263,11019120,-795,0,1758392387,15159.28452596999,146.37722832000145,50725.76232624001 2025-09-20,18:19:49.000,263,11019202,-795,0,1758392388,15159.31147121,146.39132658000017,50725.790274720006 2025-09-20,18:19:50.000,263,11019126,-795,0,1758392389,15159.338416449995,146.39132658000017,50725.77630048 2025-09-20,18:19:51.000,263,11019205,-795,0,1758392390,15159.372098,146.349031800004,50725.82521032 2025-09-20,18:19:52.000,263,11019159,-795,0,1758392391,15159.372098,146.3701791900021,50725.84617168 2025-09-20,18:19:53.000,263,11019090,-795,0,1758392392,15159.237371799994,146.29968789000122,50725.47585432001 2025-09-20,18:19:54.000,263,11019165,-795,0,1758392393,15159.297998589995,146.32788440999866,50725.55969976 2025-09-20,18:19:55.000,263,11019067,-795,0,1758392394,15159.29126228,146.34198267000465,50725.49681568001 2025-09-20,18:19:56.000,263,11019142,-795,0,1758392395,15159.277789659995,146.30673702000058,50725.48982856 2025-09-20,18:19:57.000,263,11019101,-795,0,1758392396,15159.257580729995,146.27854050000315,50725.37104752 2025-09-20,18:19:58.000,263,11019150,-795,0,1758392397,15159.27105335,146.29263876000186,50725.41995736 2025-09-20,18:19:59.000,263,11019171,-795,0,1758392398,15159.33168014,146.29263876000186,50725.47585432001 2025-09-20,18:20:00.000,263,11019124,-795,0,1758392399,15159.372098,146.2855896300025,50725.503802800005 2025-09-20,18:20:01.000,263,11019199,-795,0,1758392400,15159.419252169995,146.30673702000058,50725.62957096 2025-09-20,18:20:02.000,263,11019113,-795,0,1758392401,15159.43272479,146.34198267000465,50725.622583840006 2025-09-20,18:20:03.000,263,11019165,-795,0,1758392402,15159.32494382999,146.29968789000122,50725.42694448001 2025-09-20,18:20:04.000,263,11019133,-795,0,1758392403,15159.39230693,146.32788440999866,50725.48284144 2025-09-20,18:20:05.000,263,11019140,-795,0,1758392404,15159.36536168999,146.32788440999866,50725.42694448001 2025-09-20,18:20:06.000,263,11019137,-795,0,1758392405,15159.33168014,146.2855896300025,50725.3640604 2025-09-20,18:20:07.000,263,11019128,-795,0,1758392406,15159.42598847999,146.33493353999802,50725.6784808 2025-09-20,18:20:08.000,263,11019160,-795,0,1758392407,15159.47314265,146.33493353999802,50725.65751944 2025-09-20,18:20:09.000,263,11019114,-795,0,1758392408,15159.46640633999,146.35608093000337,50725.6784808 2025-09-20,18:20:10.000,263,11019194,-795,0,1758392409,15159.48661526999,146.34198267000465,50725.66450656001 2025-09-20,18:20:11.000,263,11019177,-795,0,1758392410,15159.47314265,146.3208352799993,50725.65751944 2025-09-20,18:20:12.000,263,11019158,-795,0,1758392411,15159.372098,146.32788440999866,50725.64354520001 2025-09-20,18:20:13.000,263,11019090,-795,0,1758392412,15159.32494382999,146.33493353999802,50725.32912480001 2025-09-20,18:20:14.000,263,11019109,-795,0,1758392413,15159.32494382999,146.3701791900021,50725.30117632 2025-09-20,18:20:15.000,263,11019138,-795,0,1758392414,15159.33168014,146.37722832000145,50725.385021760005 2025-09-20,18:20:16.000,263,11019101,-795,0,1758392415,15159.34515275999,146.4054248399989,50725.30117632 2025-09-20,18:20:17.000,263,11019070,-795,0,1758392416,15159.42598847999,146.39132658000017,50725.552712640005 2025-09-20,18:20:18.000,263,11019185,-795,0,1758392417,15159.45293372,146.4054248399989,50725.57367400001 2025-09-20,18:20:19.000,263,11019151,-795,0,1758392418,15159.41251586,146.39132658000017,50725.68546792 2025-09-20,18:20:20.000,263,11019161,-795,0,1758392419,15159.34515275999,146.3701791900021,50725.62957096 2025-09-20,18:20:21.000,263,11019143,-795,0,1758392420,15159.25084442,146.34198267000465,50725.58066112 2025-09-20,18:20:22.000,263,11019174,-795,0,1758392421,15159.28452596999,146.3208352799993,50725.59463536001 2025-09-20,18:20:23.000,263,11019144,-795,0,1758392422,15159.109381909999,146.33493353999802,50725.217330880005 2025-09-20,18:20:24.000,263,11019145,-795,0,1758392423,15159.136327149994,146.36313006000273,50725.20335664 2025-09-20,18:20:25.000,263,11019155,-795,0,1758392424,15159.062227739989,146.349031800004,50725.11252408001 2025-09-20,18:20:26.000,263,11019084,-795,0,1758392425,15159.048755119999,146.34198267000465,50725.16143392001 2025-09-20,18:20:27.000,263,11019151,-795,0,1758392426,15159.20369024999,146.4054248399989,50725.4688672 2025-09-20,18:20:28.000,263,11019149,-795,0,1758392427,15159.196953939994,146.4054248399989,50725.51777704 2025-09-20,18:20:29.000,263,11019152,-795,0,1758392428,15159.27105335,146.44067049000296,50725.454892960006 2025-09-20,18:20:30.000,263,11019165,-795,0,1758392429,15159.29126228,146.4829652699991,50725.5387384 2025-09-20,18:20:31.000,263,11019132,-795,0,1758392430,15159.24410810999,146.50411266000447,50725.52476416001 2025-09-20,18:20:32.000,263,11019071,-795,0,1758392431,15159.26431703999,146.44771962000232,50725.58066112 2025-09-20,18:20:33.000,263,11019136,-795,0,1758392432,15158.981392019989,146.41952310000488,50725.04265288001 2025-09-20,18:20:34.000,263,11019136,-795,0,1758392433,15158.914028919993,146.349031800004,50725.05662712 2025-09-20,18:20:35.000,263,11019164,-795,0,1758392434,15159.102645599989,146.35608093000337,50725.601622480004 2025-09-20,18:20:36.000,263,11019137,-795,0,1758392435,15159.095909289994,146.34198267000465,50725.58764824 2025-09-20,18:20:37.000,263,11019142,-795,0,1758392436,15159.176745009994,146.3842774500008,50725.53175128 2025-09-20,18:20:38.000,263,11019150,-795,0,1758392437,15159.32494382999,146.39837570999953,50725.57367400001 2025-09-20,18:20:39.000,263,11019106,-795,0,1758392438,15159.32494382999,146.39132658000017,50725.65053232 2025-09-20,18:20:40.000,263,11019148,-795,0,1758392439,15159.26431703999,146.3701791900021,50725.53175128 2025-09-20,18:20:41.000,263,11019128,-795,0,1758392440,15159.33168014,146.36313006000273,50725.42694448001 2025-09-20,18:20:42.000,263,11019146,-795,0,1758392441,15159.277789659995,146.35608093000337,50725.5387384 2025-09-20,18:20:43.000,263,11019096,-795,0,1758392442,15159.015073569994,146.26444224000443,50725.05662712 2025-09-20,18:20:44.000,263,11019158,-795,0,1758392443,15158.994864639993,146.29263876000186,50725.05662712 2025-09-20,18:20:45.000,263,11019127,-795,0,1758392444,15159.129590839999,146.2714913700038,50725.37104752 2025-09-20,18:20:46.000,263,11019112,-795,0,1758392445,15159.12285452999,146.26444224000443,50725.398995999996 2025-09-20,18:20:47.000,263,11019112,-795,0,1758392446,15159.109381909999,146.23624571999972,50725.49681568001 2025-09-20,18:20:48.000,263,11019073,-795,0,1758392447,15159.048755119999,146.25034397999843,50725.48284144 2025-09-20,18:20:49.000,263,11019180,-795,0,1758392448,15159.068964049999,146.22919659000036,50725.48982856 2025-09-20,18:20:50.000,263,11019126,-795,0,1758392449,15159.068964049999,146.25034397999843,50725.41297024 2025-09-20,18:20:51.000,263,11019122,-795,0,1758392450,15159.068964049999,146.2573931099978,50725.37803464001 2025-09-20,18:20:52.000,263,11019125,-795,0,1758392451,15159.075700359994,146.23624571999972,50725.385021760005 2025-09-20,18:20:53.000,263,11019088,-795,0,1758392452,15158.920765229988,146.21509833000164,50724.9797688 2025-09-20,18:20:54.000,263,11019121,-795,0,1758392453,15158.961183089988,146.24329484999907,50725.09156272001 2025-09-20,18:20:55.000,263,11019187,-795,0,1758392454,15159.008337259998,146.25034397999843,50725.16143392001 2025-09-20,18:20:56.000,263,11019049,-795,0,1758392455,15158.947710469998,146.25034397999843,50725.04265288001 2025-09-20,18:20:57.000,263,11019107,-795,0,1758392456,15158.974655709993,146.30673702000058,50725.217330880005 2025-09-20,18:20:58.000,263,11019158,-795,0,1758392457,15158.974655709993,146.2855896300025,50725.231305119996 2025-09-20,18:20:59.000,263,11019101,-795,0,1758392458,15159.001600949989,146.29263876000186,50725.28021496001 2025-09-20,18:21:00.000,263,11019128,-795,0,1758392459,15159.035282499994,146.31378614999994,50725.2941892 2025-09-20,18:21:01.000,263,11019107,-795,0,1758392460,15159.035282499994,146.29968789000122,50725.2941892 2025-09-20,18:21:02.000,263,11019106,-795,0,1758392461,15159.055491429994,146.31378614999994,50725.287202080006 2025-09-20,18:21:03.000,263,11019164,-795,0,1758392462,15158.940974159988,146.27854050000315,50724.95880744 2025-09-20,18:21:04.000,263,11019064,-795,0,1758392463,15158.974655709993,146.33493353999802,50724.92387184001 2025-09-20,18:21:05.000,263,11019119,-795,0,1758392464,15159.008337259998,146.29263876000186,50725.11252408001 2025-09-20,18:21:06.000,263,11019066,-795,0,1758392465,15159.048755119999,146.3208352799993,50725.02867864 2025-09-20,18:21:07.000,263,11019109,-795,0,1758392466,15159.24410810999,146.35608093000337,50725.35707328001 2025-09-20,18:21:08.000,263,11019132,-795,0,1758392467,15159.24410810999,146.34198267000465,50725.25226648 2025-09-20,18:21:09.000,263,11019053,-795,0,1758392468,15159.27105335,146.349031800004,50725.21034376001 2025-09-20,18:21:10.000,263,11019124,-795,0,1758392469,15159.26431703999,146.3208352799993,50725.24527936 2025-09-20,18:21:11.000,263,11019143,-795,0,1758392470,15159.277789659995,146.31378614999994,50725.224318 2025-09-20,18:21:12.000,263,11019138,-795,0,1758392471,15159.29126228,146.29263876000186,50725.27322784 2025-09-20,18:21:13.000,263,11019072,-795,0,1758392472,15159.18348131999,146.24329484999907,50725.02169152001 2025-09-20,18:21:14.000,263,11019126,-795,0,1758392473,15159.176745009994,146.222147460001,50725.02169152001 2025-09-20,18:21:15.000,263,11019092,-795,0,1758392474,15159.109381909999,146.1869018100042,50725.04265288001 2025-09-20,18:21:16.000,263,11019132,-795,0,1758392475,15159.089172979999,146.19395094000356,50724.99374304001 2025-09-20,18:21:17.000,263,11019109,-795,0,1758392476,15159.16327238999,146.16575441999885,50725.02867864 2025-09-20,18:21:18.000,263,11019132,-795,0,1758392477,15159.20369024999,146.1587052899995,50724.97278168001 2025-09-20,18:21:19.000,263,11019136,-795,0,1758392478,15159.257580729995,146.10231225000462,50725.0845756 2025-09-20,18:21:20.000,263,11019170,-795,0,1758392479,15159.35188907,146.09526311999798,50725.32213768 2025-09-20,18:21:21.000,263,11019091,-795,0,1758392480,15159.36536168999,146.01772268999775,50725.32213768 2025-09-20,18:21:22.000,263,11019110,-795,0,1758392481,15159.372098,145.98952617000032,50725.27322784 2025-09-20,18:21:23.000,263,11019113,-795,0,1758392482,15159.30473489999,145.9401822600048,50725.21034376001 2025-09-20,18:21:24.000,263,11019108,-795,0,1758392483,15159.318207519995,145.88378922000265,50725.20335664 2025-09-20,18:21:25.000,263,11019140,-795,0,1758392484,15159.28452596999,145.9401822600048,50725.168421040005 2025-09-20,18:21:26.000,263,11019047,-795,0,1758392485,15159.35188907,145.89788748000137,50725.23829224001 2025-09-20,18:21:27.000,263,11019144,-795,0,1758392486,15159.39230693,145.91903486999945,50725.35008616 2025-09-20,18:21:28.000,263,11019157,-795,0,1758392487,15159.44619740999,145.88378922000265,50725.49681568001 2025-09-20,18:21:29.000,263,11019111,-795,0,1758392488,15159.479878959995,145.86969096000394,50725.40598312001 2025-09-20,18:21:30.000,263,11019113,-795,0,1758392489,15159.479878959995,145.84854356999858,50725.41995736 2025-09-20,18:21:31.000,263,11019113,-795,0,1758392490,15159.49335158,145.86969096000394,50725.47585432001 2025-09-20,18:21:32.000,263,11019116,-795,0,1758392491,15159.51356051,145.83444530999986,50725.385021760005 2025-09-20,18:21:33.000,263,11019170,-795,0,1758392492,15159.32494382999,145.8273961800005,50725.03566576 2025-09-20,18:21:34.000,263,11019137,-795,0,1758392493,15159.47314265,145.8273961800005,50725.04265288001 2025-09-20,18:21:35.000,263,11019161,-795,0,1758392494,15159.45293372,145.82034705000115,50725.14745968 2025-09-20,18:21:36.000,263,11019124,-795,0,1758392495,15159.48661526999,145.84149443999922,50725.168421040005 2025-09-20,18:21:37.000,263,11019081,-795,0,1758392496,15159.53376944,145.80624879000243,50725.32213768 2025-09-20,18:21:38.000,263,11019111,-795,0,1758392497,15159.580923609996,145.85559269999794,50725.27322784 2025-09-20,18:21:39.000,263,11019117,-795,0,1758392498,15159.587659919991,145.82034705000115,50725.32912480001 2025-09-20,18:21:40.000,263,11019162,-795,0,1758392499,15159.621341469996,145.80624879000243,50725.32912480001 2025-09-20,18:21:41.000,263,11019142,-795,0,1758392500,15159.681968259996,145.7921505300037,50725.454892960006 2025-09-20,18:21:42.000,263,11019123,-795,0,1758392501,15159.681968259996,145.77100313999836,50725.398995999996 2025-09-20,18:21:43.000,263,11019101,-795,0,1758392502,15159.49335158,145.73575749000156,50724.94483320001 2025-09-20,18:21:44.000,263,11019170,-795,0,1758392503,15159.628077779991,145.763954009999,50725.16143392001 2025-09-20,18:21:45.000,263,11019060,-795,0,1758392504,15159.61460516,145.763954009999,50725.05662712 2025-09-20,18:21:46.000,263,11019136,-795,0,1758392505,15159.715649810001,145.74985575000028,50725.231305119996 2025-09-20,18:21:47.000,263,11019112,-795,0,1758392506,15159.830167079992,145.74280662000092,50725.41995736 2025-09-20,18:21:48.000,263,11019085,-795,0,1758392507,15159.816694460002,145.70051184000476,50725.398995999996 2025-09-20,18:21:49.000,263,11019110,-795,0,1758392508,15159.803221839997,145.71461010000348,50725.39200888 2025-09-20,18:21:50.000,263,11019114,-795,0,1758392509,15159.789749219992,145.72165923000284,50725.398995999996 2025-09-20,18:21:51.000,263,11019124,-795,0,1758392510,15159.890793869992,145.7287083600022,50725.44091872 2025-09-20,18:21:52.000,263,11019099,-795,0,1758392511,15159.850376009992,145.73575749000156,50725.40598312001 2025-09-20,18:21:53.000,263,11019026,-795,0,1758392512,15159.803221839997,145.68641357999877,50725.231305119996 2025-09-20,18:21:54.000,263,11019129,-795,0,1758392513,15159.776276600001,145.65821706000133,50725.231305119996 2025-09-20,18:21:55.000,263,11019167,-795,0,1758392514,15159.762803979997,145.63706967000326,50725.18239528 2025-09-20,18:21:56.000,263,11019139,-795,0,1758392515,15159.756067670001,145.60182401999919,50725.23829224001 2025-09-20,18:21:57.000,263,11019131,-795,0,1758392516,15159.863848629997,145.59477488999983,50725.41995736 2025-09-20,18:21:58.000,263,11019128,-795,0,1758392517,15159.904266489997,145.55248011000367,50725.53175128 2025-09-20,18:21:59.000,263,11019119,-795,0,1758392518,15159.884057559997,145.4819888100028,50725.48982856 2025-09-20,18:22:00.000,263,11019151,-795,0,1758392519,15159.823430769997,145.48903794000216,50725.51078992 2025-09-20,18:22:01.000,263,11019073,-795,0,1758392520,15159.823430769997,145.44674315999873,50725.44091872 2025-09-20,18:22:02.000,263,11019126,-795,0,1758392521,15159.857112320002,145.40444838000258,50725.4688672 2025-09-20,18:22:03.000,263,11019141,-795,0,1758392522,15159.742595049996,145.3692027299985,50725.24527936 2025-09-20,18:22:04.000,263,11019057,-795,0,1758392523,15159.749331359992,145.34100621000107,50725.224318 2025-09-20,18:22:05.000,263,11019104,-795,0,1758392524,15159.729122429992,145.32690795000235,50725.224318 2025-09-20,18:22:06.000,263,11019069,-795,0,1758392525,15159.715649810001,145.27756403999956,50725.10553696 2025-09-20,18:22:07.000,263,11019108,-795,0,1758392526,15159.661759329996,145.2705149100002,50725.07060136001 2025-09-20,18:22:08.000,263,11019143,-795,0,1758392527,15159.641550399996,145.2705149100002,50725.098549840004 2025-09-20,18:22:09.000,263,11019112,-795,0,1758392528,15159.756067670001,145.21412186999805,50725.35008616 2025-09-20,18:22:10.000,263,11019186,-795,0,1758392529,15159.735858740001,145.22822013000405,50725.27322784 2025-09-20,18:22:11.000,263,11019098,-795,0,1758392530,15159.722386119996,145.21412186999805,50725.32912480001 2025-09-20,18:22:12.000,263,11019100,-795,0,1758392531,15159.681968259996,145.19297447999998,50725.24527936 2025-09-20,18:22:13.000,263,11019073,-795,0,1758392532,15159.59439623,145.11543404999975,50724.91688472 2025-09-20,18:22:14.000,263,11019108,-795,0,1758392533,15159.628077779991,145.15772883000318,50725.07060136001 2025-09-20,18:22:15.000,263,11019093,-795,0,1758392534,15159.52703312999,145.15772883000318,50724.728232479996 2025-09-20,18:22:16.000,263,11019144,-795,0,1758392535,15159.702177189996,145.19297447999998,50725.13348544 2025-09-20,18:22:17.000,263,11019136,-795,0,1758392536,15159.749331359992,145.18592535000062,50725.18938240001 2025-09-20,18:22:18.000,263,11019100,-795,0,1758392537,15159.729122429992,145.22822013000405,50725.19636952 2025-09-20,18:22:19.000,263,11019110,-795,0,1758392538,15159.708913499991,145.18592535000062,50725.28021496001 2025-09-20,18:22:20.000,263,11019154,-795,0,1758392539,15159.702177189996,145.21412186999805,50725.32213768 2025-09-20,18:22:21.000,263,11019129,-795,0,1758392540,15159.668495639991,145.1718270900019,50725.24527936 2025-09-20,18:22:22.000,263,11019091,-795,0,1758392541,15159.688704569991,145.22822013000405,50725.217330880005 2025-09-20,18:22:23.000,263,11019126,-795,0,1758392542,15159.49335158,145.20002360999933,50724.70727112001 2025-09-20,18:22:24.000,263,11019065,-795,0,1758392543,15159.55397837,145.20002360999933,50724.91688472 2025-09-20,18:22:25.000,263,11019036,-795,0,1758392544,15159.51356051,145.16477796000254,50724.74919384 2025-09-20,18:22:26.000,263,11019142,-795,0,1758392545,15159.59439623,145.17887622000126,50725.10553696 2025-09-20,18:22:27.000,263,11019080,-795,0,1758392546,15159.735858740001,145.21412186999805,50725.30816344001 2025-09-20,18:22:28.000,263,11019138,-795,0,1758392547,15159.688704569991,145.21412186999805,50725.25925360001 2025-09-20,18:22:29.000,263,11019134,-795,0,1758392548,15159.708913499991,145.2070727399987,50725.3640604 2025-09-20,18:22:30.000,263,11019160,-795,0,1758392549,15159.708913499991,145.2211710000047,50725.30816344001 2025-09-20,18:22:31.000,263,11019148,-795,0,1758392550,15159.668495639991,145.1718270900019,50725.18938240001 2025-09-20,18:22:32.000,263,11019088,-795,0,1758392551,15159.641550399996,145.17887622000126,50725.20335664 2025-09-20,18:22:33.000,263,11019114,-795,0,1758392552,15159.43272479,145.14363057000446,50724.70727112001 2025-09-20,18:22:34.000,263,11019034,-795,0,1758392553,15159.479878959995,145.14363057000446,50724.80509080001 2025-09-20,18:22:35.000,263,11019128,-795,0,1758392554,15159.675231950001,145.17887622000126,50725.287202080006 2025-09-20,18:22:36.000,263,11019122,-795,0,1758392555,15159.675231950001,145.16477796000254,50725.27322784 2025-09-20,18:22:37.000,263,11019104,-795,0,1758392556,15159.661759329996,145.1224831799991,50725.217330880005 2025-09-20,18:22:38.000,263,11019135,-795,0,1758392557,15159.641550399996,145.14363057000446,50725.24527936 2025-09-20,18:22:39.000,263,11019119,-795,0,1758392558,15159.628077779991,145.10133579000103,50725.14745968 2025-09-20,18:22:40.000,263,11019119,-795,0,1758392559,15159.59439623,145.11543404999975,50725.168421040005 2025-09-20,18:22:41.000,263,11019078,-795,0,1758392560,15159.59439623,145.06609014000423,50725.19636952 2025-09-20,18:22:42.000,263,11019151,-795,0,1758392561,15159.61460516,145.06609014000423,50725.18239528 2025-09-20,18:22:43.000,263,11019027,-795,0,1758392562,15159.419252169995,145.03789361999952,50724.833039280005 2025-09-20,18:22:44.000,263,11019139,-795,0,1758392563,15159.459670029995,144.988549710004,50724.93784608 2025-09-20,18:22:45.000,263,11019159,-795,0,1758392564,15159.378834309995,145.00264797000273,50724.95880744 2025-09-20,18:22:46.000,263,11019047,-795,0,1758392565,15159.318207519995,144.88281275999907,50724.84701352 2025-09-20,18:22:47.000,263,11019082,-795,0,1758392566,15159.29126228,144.91805841000314,50724.90291048001 2025-09-20,18:22:48.000,263,11019124,-795,0,1758392567,15159.257580729995,144.88281275999907,50724.85400064001 2025-09-20,18:22:49.000,263,11019130,-795,0,1758392568,15159.29126228,144.8969110199978,50724.90291048001 2025-09-20,18:22:50.000,263,11019110,-795,0,1758392569,15159.318207519995,144.9251075400025,50724.94483320001 2025-09-20,18:22:51.000,263,11019107,-795,0,1758392570,15159.399043239995,144.90396015000442,50724.99374304001 2025-09-20,18:22:52.000,263,11019132,-795,0,1758392571,15159.54724205999,144.988549710004,50725.063614239996 2025-09-20,18:22:53.000,263,11019115,-795,0,1758392572,15159.459670029995,144.974451449998,50724.714258240005 2025-09-20,18:22:54.000,263,11019111,-795,0,1758392573,15159.47314265,144.9603531899993,50724.81906504 2025-09-20,18:22:55.000,263,11019172,-795,0,1758392574,15159.540505749996,144.93215667000186,50724.95880744 2025-09-20,18:22:56.000,263,11019096,-795,0,1758392575,15159.41251586,144.91805841000314,50724.90291048001 2025-09-20,18:22:57.000,263,11019128,-795,0,1758392576,15159.479878959995,144.90396015000442,50725.18938240001 2025-09-20,18:22:58.000,263,11019121,-795,0,1758392577,15159.43272479,144.88986188999843,50725.098549840004 2025-09-20,18:22:59.000,263,11019095,-795,0,1758392578,15159.399043239995,144.8969110199978,50725.02867864 2025-09-20,18:23:00.000,263,11019163,-795,0,1758392579,15159.378834309995,144.88281275999907,50724.92387184001 2025-09-20,18:23:01.000,263,11019152,-795,0,1758392580,15159.38557061999,144.8969110199978,50724.930858960004 2025-09-20,18:23:02.000,263,11019082,-795,0,1758392581,15159.42598847999,144.88281275999907,50724.9797688 2025-09-20,18:23:03.000,263,11019133,-795,0,1758392582,15159.34515275999,144.84051798000291,50724.665348400005 2025-09-20,18:23:04.000,263,11019110,-795,0,1758392583,15159.318207519995,144.861665370001,50724.50464464 2025-09-20,18:23:05.000,263,11019162,-795,0,1758392584,15159.38557061999,144.8969110199978,50724.67233552 2025-09-20,18:23:06.000,263,11019078,-795,0,1758392585,15159.33168014,144.86871450000035,50724.616438560006 2025-09-20,18:23:07.000,263,11019178,-795,0,1758392586,15159.500087889995,144.90396015000442,50725.000730160005 2025-09-20,18:23:08.000,263,11019111,-795,0,1758392587,15159.479878959995,144.8969110199978,50724.99374304001 2025-09-20,18:23:09.000,263,11019144,-795,0,1758392588,15159.49335158,144.88986188999843,50724.98675592 2025-09-20,18:23:10.000,263,11019146,-795,0,1758392589,15159.51356051,144.86871450000035,50725.063614239996 2025-09-20,18:23:11.000,263,11019144,-795,0,1758392590,15159.52703312999,144.88281275999907,50724.98675592 2025-09-20,18:23:12.000,263,11019095,-795,0,1758392591,15159.49335158,144.88986188999843,50724.99374304001 2025-09-20,18:23:13.000,263,11019043,-795,0,1758392592,15159.45293372,144.85461624000163,50724.74220672 2025-09-20,18:23:14.000,263,11019162,-795,0,1758392593,15159.50682419999,144.91805841000314,50724.79111656 2025-09-20,18:23:15.000,263,11019136,-795,0,1758392594,15159.621341469996,144.8969110199978,50724.930858960004 2025-09-20,18:23:16.000,263,11019138,-795,0,1758392595,15159.63481409,144.9251075400025,50724.77714232001 2025-09-20,18:23:17.000,263,11019083,-795,0,1758392596,15159.688704569991,144.88986188999843,50724.79111656 2025-09-20,18:23:18.000,263,11019076,-795,0,1758392597,15159.56745098999,144.8757636299997,50724.616438560006 2025-09-20,18:23:19.000,263,11019149,-795,0,1758392598,15159.54724205999,144.85461624000163,50724.67932264 2025-09-20,18:23:20.000,263,11019114,-795,0,1758392599,15159.601132539996,144.85461624000163,50724.763168080004 2025-09-20,18:23:21.000,263,11019154,-795,0,1758392600,15159.722386119996,144.86871450000035,50725.02867864 2025-09-20,18:23:22.000,263,11019127,-795,0,1758392601,15159.695440880001,144.8969110199978,50725.04265288001 2025-09-20,18:23:23.000,263,11019128,-795,0,1758392602,15159.540505749996,144.80527232999884,50724.75618096001 2025-09-20,18:23:24.000,263,11019052,-795,0,1758392603,15159.50682419999,144.85461624000163,50724.65836128001 2025-09-20,18:23:25.000,263,11019165,-795,0,1758392604,15159.51356051,144.85461624000163,50724.665348400005 2025-09-20,18:23:26.000,263,11019022,-795,0,1758392605,15159.55397837,144.81937059000484,50724.74220672 2025-09-20,18:23:27.000,263,11019112,-795,0,1758392606,15159.607868849991,144.84756711000227,50724.74919384 2025-09-20,18:23:28.000,263,11019088,-795,0,1758392607,15159.53376944,144.861665370001,50724.427786320004 2025-09-20,18:23:29.000,263,11019030,-795,0,1758392608,15159.621341469996,144.84756711000227,50724.65137416 2025-09-20,18:23:30.000,263,11019164,-795,0,1758392609,15159.56745098999,144.83346885000356,50724.55355448 2025-09-20,18:23:31.000,263,11019131,-795,0,1758392610,15159.641550399996,144.83346885000356,50724.74919384 2025-09-20,18:23:32.000,263,11019087,-795,0,1758392611,15159.729122429992,144.88281275999907,50724.9098976 2025-09-20,18:23:33.000,263,11019034,-795,0,1758392612,15159.5741873,144.8264197200042,50724.60945144001 2025-09-20,18:23:34.000,263,11019147,-795,0,1758392613,15159.601132539996,144.80527232999884,50724.616438560006 2025-09-20,18:23:35.000,263,11019136,-795,0,1758392614,15159.55397837,144.7629775500027,50724.62342568 2025-09-20,18:23:36.000,263,11019138,-795,0,1758392615,15159.59439623,144.79822319999948,50724.68630976001 2025-09-20,18:23:37.000,263,11019118,-795,0,1758392616,15159.621341469996,144.79822319999948,50724.728232479996 2025-09-20,18:23:38.000,263,11019039,-795,0,1758392617,15159.621341469996,144.79822319999948,50724.79810368 2025-09-20,18:23:39.000,263,11019090,-795,0,1758392618,15159.601132539996,144.74887929000397,50724.68630976001 2025-09-20,18:23:40.000,263,11019161,-795,0,1758392619,15159.587659919991,144.75592842000333,50724.714258240005 2025-09-20,18:23:41.000,263,11019098,-795,0,1758392620,15159.607868849991,144.7418301600046,50724.7701552 2025-09-20,18:23:42.000,263,11019072,-795,0,1758392621,15159.607868849991,144.73478102999798,50724.74220672 2025-09-20,18:23:43.000,263,11018968,-795,0,1758392622,15159.628077779991,144.7418301600046,50724.728232479996 2025-09-20,18:23:44.000,263,11019101,-795,0,1758392623,15159.715649810001,144.73478102999798,50724.72124536 2025-09-20,18:23:45.000,263,11019075,-795,0,1758392624,15159.702177189996,144.72773189999862,50724.700284 2025-09-20,18:23:46.000,263,11019131,-795,0,1758392625,15159.756067670001,144.68543712000246,50724.81207792 2025-09-20,18:23:47.000,263,11019108,-795,0,1758392626,15159.762803979997,144.70658451000054,50724.81207792 2025-09-20,18:23:48.000,263,11019103,-795,0,1758392627,15159.695440880001,144.6783879900031,50724.67932264 2025-09-20,18:23:49.000,263,11019101,-795,0,1758392628,15159.783012909997,144.65724059999775,50724.96579456 2025-09-20,18:23:50.000,263,11019142,-795,0,1758392629,15159.776276600001,144.63609320999967,50724.87496200001 2025-09-20,18:23:51.000,263,11019105,-795,0,1758392630,15159.769540289992,144.60084756000288,50724.9797688 2025-09-20,18:23:52.000,263,11019084,-795,0,1758392631,15159.796485530002,144.62199495000095,50724.95880744 2025-09-20,18:23:53.000,263,11019068,-795,0,1758392632,15159.762803979997,144.65724059999775,50724.8400264 2025-09-20,18:23:54.000,263,11019061,-795,0,1758392633,15159.722386119996,144.63609320999967,50724.72124536 2025-09-20,18:23:55.000,263,11019186,-795,0,1758392634,15159.796485530002,144.63609320999967,50724.833039280005 2025-09-20,18:23:56.000,263,11019026,-795,0,1758392635,15159.749331359992,144.62199495000095,50724.67233552 2025-09-20,18:23:57.000,263,11019126,-795,0,1758392636,15159.756067670001,144.6149458200016,50724.74220672 2025-09-20,18:23:58.000,263,11019072,-795,0,1758392637,15159.830167079992,144.63609320999967,50724.895923359996 2025-09-20,18:23:59.000,263,11019130,-795,0,1758392638,15159.816694460002,144.62199495000095,50724.92387184001 2025-09-20,18:24:00.000,263,11019186,-795,0,1758392639,15159.803221839997,144.60084756000288,50725.03566576 2025-09-20,18:24:01.000,263,11019058,-795,0,1758392640,15159.816694460002,144.5797001700048,50725.049640000005 2025-09-20,18:24:02.000,263,11019112,-795,0,1758392641,15159.823430769997,144.58674930000416,50725.02867864 2025-09-20,18:24:03.000,263,11019090,-795,0,1758392642,15159.675231950001,144.54445452000073,50724.714258240005 2025-09-20,18:24:04.000,263,11019052,-795,0,1758392643,15159.641550399996,144.50215974000457,50724.595477200004 2025-09-20,18:24:05.000,263,11019119,-795,0,1758392644,15159.63481409,144.54445452000073,50724.69329688 2025-09-20,18:24:06.000,263,11019135,-795,0,1758392645,15159.661759329996,144.48101234999922,50724.728232479996 2025-09-20,18:24:07.000,263,11019115,-795,0,1758392646,15159.695440880001,144.49511060999794,50724.77714232001 2025-09-20,18:24:08.000,263,11019071,-795,0,1758392647,15159.722386119996,144.50920887000393,50724.8400264 2025-09-20,18:24:09.000,263,11019101,-795,0,1758392648,15159.762803979997,144.49511060999794,50724.9098976 2025-09-20,18:24:10.000,263,11019133,-795,0,1758392649,15159.742595049996,144.48806147999858,50724.87496200001 2025-09-20,18:24:11.000,263,11019074,-795,0,1758392650,15159.735858740001,144.4669140900005,50724.9098976 2025-09-20,18:24:12.000,263,11019071,-795,0,1758392651,15159.715649810001,144.41052104999835,50724.86797488 2025-09-20,18:24:13.000,263,11019058,-795,0,1758392652,15159.648286709991,144.39642278999963,50724.65836128001 2025-09-20,18:24:14.000,263,11019115,-795,0,1758392653,15159.621341469996,144.36117714000284,50724.73521960001 2025-09-20,18:24:15.000,263,11019200,-795,0,1758392654,15159.63481409,144.32593148999877,50724.74919384 2025-09-20,18:24:16.000,263,11019118,-795,0,1758392655,15159.628077779991,144.38232453000091,50724.728232479996 2025-09-20,18:24:17.000,263,11019078,-795,0,1758392656,15159.628077779991,144.38232453000091,50724.74919384 2025-09-20,18:24:18.000,263,11019084,-795,0,1758392657,15159.63481409,144.38937366000027,50724.82605216001 2025-09-20,18:24:19.000,263,11019117,-795,0,1758392658,15159.540505749996,144.3682262700022,50724.91688472 2025-09-20,18:24:20.000,263,11019160,-795,0,1758392659,15159.48661526999,144.34707888000412,50724.87496200001 2025-09-20,18:24:21.000,263,11019084,-795,0,1758392660,15159.49335158,144.31183323000005,50724.92387184001 2025-09-20,18:24:22.000,263,11019152,-795,0,1758392661,15159.459670029995,144.33298061999812,50724.763168080004 2025-09-20,18:24:23.000,263,11019057,-795,0,1758392662,15159.338416449995,144.29773497000133,50724.595477200004 2025-09-20,18:24:24.000,263,11019038,-795,0,1758392663,15159.38557061999,144.33298061999812,50724.60945144001 2025-09-20,18:24:25.000,263,11019116,-795,0,1758392664,15159.459670029995,144.3188823599994,50724.784129440006 2025-09-20,18:24:26.000,263,11019025,-795,0,1758392665,15159.32494382999,144.26248932000453,50724.60945144001 2025-09-20,18:24:27.000,263,11019112,-795,0,1758392666,15159.42598847999,144.29773497000133,50724.86797488 2025-09-20,18:24:28.000,263,11019114,-795,0,1758392667,15159.372098,144.2836367100026,50724.86098776 2025-09-20,18:24:29.000,263,11019106,-795,0,1758392668,15159.40577954999,144.27658758000325,50724.9098976 2025-09-20,18:24:30.000,263,11019157,-795,0,1758392669,15159.41251586,144.27658758000325,50724.88893624 2025-09-20,18:24:31.000,263,11019116,-795,0,1758392670,15159.378834309995,144.2695384500039,50724.85400064001 2025-09-20,18:24:32.000,263,11019131,-795,0,1758392671,15159.41251586,144.24839105999854,50725.000730160005 2025-09-20,18:24:43.000,263,11019170,-795,0,1758392682,15159.55397837,144.1708506299983,50724.95880744 2025-09-20,18:24:44.000,263,11019127,-795,0,1758392683,15159.580923609996,144.16380149999895,50724.930858960004 2025-09-20,18:24:45.000,263,11019127,-795,0,1758392684,15159.641550399996,144.19199802000367,50725.05662712 2025-09-20,18:24:46.000,263,11019079,-795,0,1758392685,15159.661759329996,144.10740846000408,50725.05662712 2025-09-20,18:24:47.000,263,11019161,-795,0,1758392686,15159.702177189996,144.14265411000088,50725.119511200006 2025-09-20,18:24:48.000,263,11019160,-795,0,1758392687,15159.668495639991,144.14265411000088,50725.16143392001 2025-09-20,18:24:49.000,263,11019156,-795,0,1758392688,15159.63481409,144.13560498000152,50725.03566576 2025-09-20,18:24:50.000,263,11019153,-795,0,1758392689,15159.681968259996,144.10035933000472,50724.9797688 2025-09-20,18:24:51.000,263,11019183,-795,0,1758392690,15159.688704569991,144.07921193999937,50724.951820320006 2025-09-20,18:24:52.000,263,11019136,-795,0,1758392691,15159.655023020001,144.07216281,50724.9098976 2025-09-20,18:24:53.000,263,11019170,-795,0,1758392692,15159.641550399996,144.06511368000065,50724.86098776 2025-09-20,18:24:54.000,263,11019145,-795,0,1758392693,15159.641550399996,144.0369171600032,50724.86098776 2025-09-20,18:24:55.000,263,11019162,-795,0,1758392694,15159.59439623,144.05101542000193,50724.86098776 2025-09-20,18:24:56.000,263,11019143,-795,0,1758392695,15159.54724205999,144.01576976999786,50724.75618096001 2025-09-20,18:24:57.000,263,11019050,-795,0,1758392696,15159.540505749996,144.0369171600032,50724.616438560006 2025-09-20,18:24:58.000,263,11019117,-795,0,1758392697,15159.580923609996,144.07216281,50724.700284 2025-09-20,18:24:59.000,263,11019106,-795,0,1758392698,15159.47314265,144.02986803000385,50724.58150296 2025-09-20,18:25:00.000,263,11019088,-795,0,1758392699,15159.580923609996,144.0228189000045,50724.72124536 2025-09-20,18:25:01.000,263,11019123,-795,0,1758392700,15159.628077779991,144.07921193999937,50724.79111656 2025-09-20,18:25:02.000,263,11019119,-795,0,1758392701,15159.715649810001,144.07216281,50724.79810368 2025-09-20,18:25:03.000,263,11019098,-795,0,1758392702,15159.63481409,144.0369171600032,50724.69329688 2025-09-20,18:25:04.000,263,11019078,-795,0,1758392703,15159.54724205999,143.99462237999978,50724.42079920001 2025-09-20,18:25:05.000,263,11019062,-795,0,1758392704,15159.55397837,144.0228189000045,50724.53958024001 2025-09-20,18:25:06.000,263,11019124,-795,0,1758392705,15159.580923609996,144.01576976999786,50724.497657520005 2025-09-20,18:25:07.000,263,11019117,-795,0,1758392706,15159.661759329996,144.00167150999914,50724.56752872001 2025-09-20,18:25:08.000,263,11019141,-795,0,1758392707,15159.702177189996,144.04396629000257,50724.81906504 2025-09-20,18:25:09.000,263,11019095,-795,0,1758392708,15159.749331359992,144.02986803000385,50724.833039280005 2025-09-20,18:25:10.000,263,11019173,-795,0,1758392709,15159.769540289992,144.0369171600032,50724.86797488 2025-09-20,18:25:11.000,263,11019120,-795,0,1758392710,15159.776276600001,144.0087206399985,50724.96579456 2025-09-20,18:25:12.000,263,11019111,-795,0,1758392711,15159.742595049996,143.98052412000106,50724.87496200001 2025-09-20,18:25:13.000,263,11019130,-795,0,1758392712,15159.695440880001,143.99462237999978,50724.665348400005 2025-09-20,18:25:14.000,263,11019158,-795,0,1758392713,15159.722386119996,144.01576976999786,50724.69329688 2025-09-20,18:25:15.000,263,11019037,-795,0,1758392714,15159.762803979997,144.0228189000045,50724.68630976001 2025-09-20,18:25:16.000,263,11019120,-795,0,1758392715,15159.756067670001,143.959376730003,50724.763168080004 2025-09-20,18:25:17.000,263,11019096,-795,0,1758392716,15159.702177189996,143.9734749900017,50724.6304128 2025-09-20,18:25:18.000,263,11019171,-795,0,1758392717,15159.681968259996,144.00167150999914,50724.80509080001 2025-09-20,18:25:19.000,263,11019120,-795,0,1758392718,15159.63481409,143.959376730003,50724.74919384 2025-09-20,18:25:20.000,263,11019161,-795,0,1758392719,15159.61460516,143.9382293400049,50724.7701552 2025-09-20,18:25:21.000,263,11019109,-795,0,1758392720,15159.601132539996,143.95232760000363,50724.75618096001 2025-09-20,18:25:22.000,263,11019137,-795,0,1758392721,15159.655023020001,143.93118020999827,50724.94483320001 2025-09-20,18:25:23.000,263,11019146,-795,0,1758392722,15159.560714679996,143.86068891000468,50724.65137416 2025-09-20,18:25:24.000,263,11019155,-795,0,1758392723,15159.628077779991,143.86773804000404,50724.7701552 2025-09-20,18:25:25.000,263,11018993,-795,0,1758392724,15159.540505749996,143.88183630000276,50724.700284 2025-09-20,18:25:26.000,263,11019175,-795,0,1758392725,15159.52703312999,143.85363977999805,50724.7701552 2025-09-20,18:25:27.000,263,11019179,-795,0,1758392726,15159.46640633999,143.8254432600006,50724.75618096001 2025-09-20,18:25:28.000,263,11019146,-795,0,1758392727,15159.38557061999,143.79019761000382,50724.67233552 2025-09-20,18:25:29.000,263,11019085,-795,0,1758392728,15159.419252169995,143.77609934999782,50724.58849008001 2025-09-20,18:25:30.000,263,11019129,-795,0,1758392729,15159.46640633999,143.79019761000382,50724.784129440006 2025-09-20,18:25:31.000,263,11019131,-795,0,1758392730,15159.372098,143.79019761000382,50724.77714232001 2025-09-20,18:25:32.000,263,11019147,-795,0,1758392731,15159.399043239995,143.74790283000038,50724.65836128001 2025-09-20,18:25:33.000,263,11019059,-795,0,1758392732,15159.318207519995,143.69855892000487,50724.49067040001 2025-09-20,18:25:34.000,263,11019060,-795,0,1758392733,15159.44619740999,143.70560805000423,50724.44176056001 2025-09-20,18:25:35.000,263,11019101,-795,0,1758392734,15159.47314265,143.73380457000167,50724.51163176 2025-09-20,18:25:36.000,263,11019132,-795,0,1758392735,15159.51356051,143.74790283000038,50724.55355448 2025-09-20,18:25:37.000,263,11019155,-795,0,1758392736,15159.560714679996,143.71970631000295,50724.67932264 2025-09-20,18:25:38.000,263,11019121,-795,0,1758392737,15159.628077779991,143.73380457000167,50724.91688472 2025-09-20,18:25:39.000,263,11019140,-795,0,1758392738,15159.655023020001,143.7126571800036,50724.833039280005 2025-09-20,18:25:40.000,263,11019106,-795,0,1758392739,15159.628077779991,143.67741152999952,50724.763168080004 2025-09-20,18:25:41.000,263,11019144,-795,0,1758392740,15159.648286709991,143.69855892000487,50724.81906504 2025-09-20,18:25:42.000,263,11019140,-795,0,1758392741,15159.621341469996,143.7126571800036,50724.784129440006 2025-09-20,18:25:43.000,263,11019108,-795,0,1758392742,15159.5741873,143.69855892000487,50724.51861888001 2025-09-20,18:25:44.000,263,11019119,-795,0,1758392743,15159.607868849991,143.74790283000038,50724.6304128 2025-09-20,18:25:45.000,263,11019028,-795,0,1758392744,15159.56745098999,143.68446065999888,50724.63739992001 2025-09-20,18:25:46.000,263,11019093,-795,0,1758392745,15159.54724205999,143.64921501000208,50724.55355448 2025-09-20,18:25:47.000,263,11019148,-795,0,1758392746,15159.53376944,143.67741152999952,50724.56752872001 2025-09-20,18:25:48.000,263,11019121,-795,0,1758392747,15159.500087889995,143.67036240000016,50724.47669616 2025-09-20,18:25:49.000,263,11019080,-795,0,1758392748,15159.55397837,143.64216588000272,50724.64438704 2025-09-20,18:25:50.000,263,11019120,-795,0,1758392749,15159.661759329996,143.65626414000144,50724.81207792 2025-09-20,18:25:51.000,263,11019150,-795,0,1758392750,15159.648286709991,143.62101849000464,50724.81207792 2025-09-20,18:25:52.000,263,11019120,-795,0,1758392751,15159.655023020001,143.628067620004,50724.81207792 2025-09-20,18:25:53.000,263,11019069,-795,0,1758392752,15159.50682419999,143.64216588000272,50724.48368328 2025-09-20,18:25:54.000,263,11019184,-795,0,1758392753,15159.54724205999,143.628067620004,50724.57451584 2025-09-20,18:25:55.000,263,11019098,-795,0,1758392754,15159.54724205999,143.60692022999865,50724.546567360005 2025-09-20,18:25:56.000,263,11019127,-795,0,1758392755,15159.49335158,143.58577284000057,50724.64438704 2025-09-20,18:25:57.000,263,11018972,-795,0,1758392756,15159.459670029995,143.5787237100012,50724.55355448 2025-09-20,18:25:58.000,263,11019141,-795,0,1758392757,15159.459670029995,143.628067620004,50724.57451584 2025-09-20,18:25:59.000,263,11019128,-795,0,1758392758,15159.47314265,143.5646254500025,50724.700284 2025-09-20,18:26:00.000,263,11019171,-795,0,1758392759,15159.45293372,143.5998710999993,50724.65836128001 2025-09-20,18:26:01.000,263,11019078,-795,0,1758392760,15159.51356051,143.613969359998,50724.833039280005 2025-09-20,18:26:02.000,263,11019153,-795,0,1758392761,15159.51356051,143.5998710999993,50724.833039280005 2025-09-20,18:26:03.000,263,11019130,-795,0,1758392762,15159.36536168999,143.55757632000314,50724.64438704 2025-09-20,18:26:04.000,263,11019143,-795,0,1758392763,15159.32494382999,143.6633132700008,50724.58849008001 2025-09-20,18:26:05.000,263,11019118,-795,0,1758392764,15159.33168014,143.64216588000272,50724.70727112001 2025-09-20,18:26:06.000,263,11019102,-795,0,1758392765,15159.24410810999,143.68446065999888,50724.616438560006 2025-09-20,18:26:07.000,263,11019105,-795,0,1758392766,15159.30473489999,143.70560805000423,50724.69329688 2025-09-20,18:26:08.000,263,11019183,-795,0,1758392767,15159.31147121,143.74790283000038,50724.68630976001 2025-09-20,18:26:09.000,263,11019142,-795,0,1758392768,15159.35188907,143.70560805000423,50724.7701552 2025-09-20,18:26:10.000,263,11019111,-795,0,1758392769,15159.38557061999,143.77609934999782,50724.86797488 2025-09-20,18:26:11.000,263,11019146,-795,0,1758392770,15159.39230693,143.78314848000446,50724.930858960004 2025-09-20,18:26:12.000,263,11019125,-795,0,1758392771,15159.34515275999,143.77609934999782,50724.92387184001 2025-09-20,18:26:13.000,263,11019110,-795,0,1758392772,15159.20369024999,143.76905021999846,50724.546567360005 2025-09-20,18:26:14.000,263,11019134,-795,0,1758392773,15159.18348131999,143.73380457000167,50724.53958024001 2025-09-20,18:26:15.000,263,11019120,-795,0,1758392774,15159.176745009994,143.75495195999974,50724.595477200004 2025-09-20,18:26:16.000,263,11019101,-795,0,1758392775,15159.149799769999,143.74085370000103,50724.4557348 2025-09-20,18:26:17.000,263,11019146,-795,0,1758392776,15159.19021763,143.78314848000446,50724.62342568 2025-09-20,18:26:18.000,263,11019109,-795,0,1758392777,15159.26431703999,143.77609934999782,50724.75618096001 2025-09-20,18:26:19.000,263,11019127,-795,0,1758392778,15159.26431703999,143.74085370000103,50724.86098776 2025-09-20,18:26:20.000,263,11019139,-795,0,1758392779,15159.277789659995,143.73380457000167,50724.86797488 2025-09-20,18:26:21.000,263,11019153,-795,0,1758392780,15159.23063549,143.68446065999888,50724.7701552 2025-09-20,18:26:22.000,263,11019150,-795,0,1758392781,15159.24410810999,143.69150978999824,50724.784129440006 2025-09-20,18:26:23.000,263,11019092,-795,0,1758392782,15159.176745009994,143.6633132700008,50724.56752872001 2025-09-20,18:26:24.000,263,11019152,-795,0,1758392783,15159.170008699999,143.62101849000464,50724.497657520005 2025-09-20,18:26:25.000,263,11019140,-795,0,1758392784,15159.22389917999,143.613969359998,50724.65137416 2025-09-20,18:26:26.000,263,11019151,-795,0,1758392785,15159.24410810999,143.60692022999865,50724.57451584 2025-09-20,18:26:27.000,263,11019134,-795,0,1758392786,15159.29126228,143.64921501000208,50724.700284 2025-09-20,18:26:28.000,263,11019100,-795,0,1758392787,15159.277789659995,143.64216588000272,50724.714258240005 2025-09-20,18:26:29.000,263,11019117,-795,0,1758392788,15159.28452596999,143.6633132700008,50724.81906504 2025-09-20,18:26:30.000,263,11019124,-795,0,1758392789,15159.29126228,143.69150978999824,50724.85400064001 2025-09-20,18:26:31.000,263,11019153,-795,0,1758392790,15159.28452596999,143.71970631000295,50724.88893624 2025-09-20,18:26:32.000,263,11019142,-795,0,1758392791,15159.31147121,143.74085370000103,50724.930858960004 2025-09-20,18:26:33.000,263,11019074,-795,0,1758392792,15159.19021763,143.7620010899991,50724.546567360005 2025-09-20,18:26:34.000,263,11019119,-795,0,1758392793,15159.237371799994,143.81839413000125,50724.6304128 2025-09-20,18:26:35.000,263,11019102,-795,0,1758392794,15159.24410810999,143.8254432600006,50724.63739992001 2025-09-20,18:26:36.000,263,11019126,-795,0,1758392795,15159.149799769999,143.76905021999846,50724.329966640005 2025-09-20,18:26:37.000,263,11019124,-795,0,1758392796,15159.24410810999,143.74790283000038,50724.6304128 2025-09-20,18:26:38.000,263,11019093,-795,0,1758392797,15159.26431703999,143.74085370000103,50724.69329688 2025-09-20,18:26:39.000,263,11019109,-795,0,1758392798,15159.257580729995,143.74085370000103,50724.62342568 2025-09-20,18:26:40.000,263,11019156,-795,0,1758392799,15159.23063549,143.67741152999952,50724.46970904001 2025-09-20,18:26:41.000,263,11019099,-795,0,1758392800,15159.22389917999,143.68446065999888,50724.39983784001 2025-09-20,18:26:42.000,263,11019138,-795,0,1758392801,15159.27105335,143.68446065999888,50724.49067040001 2025-09-20,18:26:43.000,263,11019083,-795,0,1758392802,15159.23063549,143.63511675000336,50724.329966640005 2025-09-20,18:26:44.000,263,11019138,-795,0,1758392803,15159.29126228,143.63511675000336,50724.37188936001 2025-09-20,18:26:45.000,263,11019063,-795,0,1758392804,15159.28452596999,143.60692022999865,50724.26708256 2025-09-20,18:26:46.000,263,11019090,-795,0,1758392805,15159.277789659995,143.613969359998,50724.2461212 2025-09-20,18:26:47.000,263,11019109,-795,0,1758392806,15159.32494382999,143.64216588000272,50724.329966640005 2025-09-20,18:26:48.000,263,11019097,-795,0,1758392807,15159.32494382999,143.613969359998,50724.28804392 2025-09-20,18:26:49.000,263,11019052,-795,0,1758392808,15159.28452596999,143.58577284000057,50724.225159839996 2025-09-20,18:26:50.000,263,11019160,-795,0,1758392809,15159.38557061999,143.613969359998,50724.34394088 2025-09-20,18:26:51.000,263,11019071,-795,0,1758392810,15159.42598847999,143.64921501000208,50724.6304128 2025-09-20,18:26:52.000,263,11019083,-795,0,1758392811,15159.41251586,143.64921501000208,50724.497657520005 2025-09-20,18:26:53.000,263,11019040,-795,0,1758392812,15159.26431703999,143.67741152999952,50724.09939168 2025-09-20,18:26:54.000,263,11019131,-795,0,1758392813,15159.318207519995,143.7126571800036,50724.2461212 2025-09-20,18:26:55.000,263,11019134,-795,0,1758392814,15159.34515275999,143.71970631000295,50724.35791512 2025-09-20,18:26:56.000,263,11019052,-795,0,1758392815,15159.33168014,143.7267554400023,50724.28804392 2025-09-20,18:26:57.000,263,11019050,-795,0,1758392816,15159.24410810999,143.71970631000295,50724.27406968001 2025-09-20,18:26:58.000,263,11019039,-795,0,1758392817,15159.26431703999,143.74790283000038,50724.32297952001 2025-09-20,18:26:59.000,263,11019145,-795,0,1758392818,15159.170008699999,143.7126571800036,50724.30201816001 2025-09-20,18:27:00.000,263,11019118,-795,0,1758392819,15159.196953939994,143.7267554400023,50724.3858636 2025-09-20,18:27:01.000,263,11019065,-795,0,1758392820,15159.149799769999,143.78314848000446,50724.28804392 2025-09-20,18:27:02.000,263,11019109,-795,0,1758392821,15159.156536079994,143.83249238999997,50724.67932264 2025-09-20,18:27:03.000,263,11019091,-795,0,1758392822,15159.075700359994,143.86068891000468,50724.46970904001 2025-09-20,18:27:04.000,263,11019114,-795,0,1758392823,15159.068964049999,143.85363977999805,50724.427786320004 2025-09-20,18:27:05.000,263,11019086,-795,0,1758392824,15159.008337259998,143.8465906499987,50724.35092800001 2025-09-20,18:27:06.000,263,11019087,-795,0,1758392825,15159.021809879989,143.88183630000276,50724.39983784001 2025-09-20,18:27:07.000,263,11019051,-795,0,1758392826,15158.994864639993,143.88888543000212,50724.39983784001 2025-09-20,18:27:08.000,263,11019087,-795,0,1758392827,15159.062227739989,143.94527847000427,50724.34394088 2025-09-20,18:27:09.000,263,11019092,-795,0,1758392828,15159.035282499994,143.91708194999956,50724.34394088 2025-09-20,18:27:10.000,263,11019125,-795,0,1758392829,15159.075700359994,143.94527847000427,50724.3858636 2025-09-20,18:27:11.000,263,11019128,-795,0,1758392830,15159.116118219994,143.92413107999892,50724.546567360005 2025-09-20,18:27:12.000,263,11019131,-795,0,1758392831,15159.12285452999,143.959376730003,50724.560541599996 2025-09-20,18:27:13.000,263,11019068,-795,0,1758392832,15159.068964049999,143.91708194999956,50724.3858636 2025-09-20,18:27:14.000,263,11019106,-795,0,1758392833,15159.075700359994,143.9100328200002,50724.19721136 2025-09-20,18:27:15.000,263,11019149,-795,0,1758392834,15159.028546189998,143.88888543000212,50724.25310832001 2025-09-20,18:27:16.000,263,11019062,-795,0,1758392835,15159.035282499994,143.86773804000404,50724.12734016 2025-09-20,18:27:17.000,263,11019088,-795,0,1758392836,15159.028546189998,143.8465906499987,50724.17625 2025-09-20,18:27:18.000,263,11019086,-795,0,1758392837,15159.089172979999,143.85363977999805,50724.281056800006 2025-09-20,18:27:19.000,263,11019092,-795,0,1758392838,15159.136327149994,143.83954151999933,50724.46272192 2025-09-20,18:27:20.000,263,11019043,-795,0,1758392839,15159.095909289994,143.8113450000019,50724.35092800001 2025-09-20,18:27:21.000,263,11019128,-795,0,1758392840,15159.149799769999,143.79724674000317,50724.40682496 2025-09-20,18:27:22.000,263,11019100,-795,0,1758392841,15159.22389917999,143.83249238999997,50724.47669616 2025-09-20,18:27:23.000,263,11019079,-795,0,1758392842,15159.196953939994,143.80429587000253,50724.27406968001 2025-09-20,18:27:24.000,263,11019131,-795,0,1758392843,15159.23063549,143.80429587000253,50724.30201816001 2025-09-20,18:27:25.000,263,11019074,-795,0,1758392844,15159.18348131999,143.83954151999933,50724.225159839996 2025-09-20,18:27:26.000,263,11019108,-795,0,1758392845,15159.30473489999,143.85363977999805,50724.29503104 2025-09-20,18:27:27.000,263,11019065,-795,0,1758392846,15159.31147121,143.8747871700034,50724.30900528 2025-09-20,18:27:28.000,263,11019127,-795,0,1758392847,15159.35188907,143.83249238999997,50724.378876480005 2025-09-20,18:27:29.000,263,11019103,-795,0,1758392848,15159.42598847999,143.85363977999805,50724.55355448 2025-09-20,18:27:30.000,263,11019141,-795,0,1758392849,15159.44619740999,143.8113450000019,50724.51861888001 2025-09-20,18:27:31.000,263,11019061,-795,0,1758392850,15159.42598847999,143.8254432600006,50724.51861888001 2025-09-20,18:27:32.000,263,11019110,-795,0,1758392851,15159.43272479,143.74790283000038,50724.53958024001 2025-09-20,18:27:33.000,263,11019095,-795,0,1758392852,15159.31147121,143.67036240000016,50724.32297952001 2025-09-20,18:27:34.000,263,11019102,-795,0,1758392853,15159.22389917999,143.71970631000295,50724.12734016 2025-09-20,18:27:35.000,263,11019121,-795,0,1758392854,15159.26431703999,143.613969359998,50724.19022424 2025-09-20,18:27:36.000,263,11019086,-795,0,1758392855,15159.277789659995,143.62101849000464,50724.30900528 2025-09-20,18:27:37.000,263,11019121,-795,0,1758392856,15159.24410810999,143.60692022999865,50724.162275760005 2025-09-20,18:27:38.000,263,11019145,-795,0,1758392857,15159.23063549,143.57167458000185,50724.2461212 2025-09-20,18:27:39.000,263,11019105,-795,0,1758392858,15159.19021763,143.52233066999906,50724.15528864001 2025-09-20,18:27:40.000,263,11019178,-795,0,1758392859,15159.20369024999,143.53642892999778,50724.12734016 2025-09-20,18:27:41.000,263,11019124,-795,0,1758392860,15159.217162869994,143.54347806000442,50724.09939168 2025-09-20,18:27:42.000,263,11019035,-795,0,1758392861,15159.297998589995,143.50823241000035,50724.260095440004 2025-09-20,18:27:43.000,263,11019110,-795,0,1758392862,15159.25084442,143.52233066999906,50724.043494720005 2025-09-20,18:27:44.000,263,11019136,-795,0,1758392863,15159.26431703999,143.55052719000378,50724.1413144 2025-09-20,18:27:45.000,263,11019052,-795,0,1758392864,15159.32494382999,143.55757632000314,50724.2461212 2025-09-20,18:27:46.000,263,11019100,-795,0,1758392865,15159.41251586,143.60692022999865,50724.3858636 2025-09-20,18:27:47.000,263,11019155,-795,0,1758392866,15159.36536168999,143.5998710999993,50724.448747680006 2025-09-20,18:27:48.000,263,11019106,-795,0,1758392867,15159.40577954999,143.62101849000464,50724.27406968001 2025-09-20,18:27:49.000,263,11019087,-795,0,1758392868,15159.419252169995,143.58577284000057,50724.29503104 2025-09-20,18:27:50.000,263,11019083,-795,0,1758392869,15159.50682419999,143.59282196999993,50724.392850719996 2025-09-20,18:27:51.000,263,11019149,-795,0,1758392870,15159.55397837,143.5787237100012,50724.43477344 2025-09-20,18:27:52.000,263,11019137,-795,0,1758392871,15159.63481409,143.59282196999993,50724.4557348 2025-09-20,18:27:53.000,263,11019062,-795,0,1758392872,15159.55397837,143.5787237100012,50724.2461212 2025-09-20,18:27:54.000,263,11019073,-795,0,1758392873,15159.54724205999,143.5646254500025,50724.28804392 2025-09-20,18:27:55.000,263,11019148,-795,0,1758392874,15159.5741873,143.55052719000378,50724.32297952001 2025-09-20,18:27:56.000,263,11019108,-795,0,1758392875,15159.51356051,143.5152815399997,50724.26708256 2025-09-20,18:27:57.000,263,11019087,-795,0,1758392876,15159.540505749996,143.49413415000163,50724.162275760005 2025-09-20,18:27:58.000,263,11019089,-795,0,1758392877,15159.560714679996,143.50823241000035,50724.329966640005 2025-09-20,18:27:59.000,263,11019122,-795,0,1758392878,15159.54724205999,143.501183280001,50724.19721136 2025-09-20,18:28:00.000,263,11019119,-795,0,1758392879,15159.702177189996,143.49413415000163,50724.53259312 2025-09-20,18:28:01.000,263,11019152,-795,0,1758392880,15159.655023020001,143.5998710999993,50724.49067040001 2025-09-20,18:28:02.000,263,11019159,-795,0,1758392881,15159.655023020001,143.5787237100012,50724.47669616 2025-09-20,18:28:03.000,263,11019127,-795,0,1758392882,15159.601132539996,143.628067620004,50724.30900528 2025-09-20,18:28:04.000,263,11019174,-795,0,1758392883,15159.560714679996,143.64216588000272,50724.32297952001 2025-09-20,18:28:05.000,263,11019073,-795,0,1758392884,15159.53376944,143.64921501000208,50724.211185600005 2025-09-20,18:28:06.000,263,11019083,-795,0,1758392885,15159.601132539996,143.64216588000272,50724.26708256 2025-09-20,18:28:07.000,263,11019127,-795,0,1758392886,15159.560714679996,143.69150978999824,50724.26708256 2025-09-20,18:28:08.000,263,11019121,-795,0,1758392887,15159.580923609996,143.67036240000016,50724.30201816001 2025-09-20,18:28:09.000,263,11019071,-795,0,1758392888,15159.607868849991,143.67036240000016,50724.44176056001 2025-09-20,18:28:10.000,263,11019122,-795,0,1758392889,15159.661759329996,143.64216588000272,50724.525606 2025-09-20,18:28:11.000,263,11019112,-795,0,1758392890,15159.648286709991,143.613969359998,50724.53958024001 2025-09-20,18:28:12.000,263,11019125,-795,0,1758392891,15159.675231950001,143.55757632000314,50724.546567360005 2025-09-20,18:28:13.000,263,11019113,-795,0,1758392892,15159.51356051,143.52233066999906,50724.19022424 2025-09-20,18:28:14.000,263,11019090,-795,0,1758392893,15159.53376944,143.43774110999948,50724.260095440004 2025-09-20,18:28:15.000,263,11019103,-795,0,1758392894,15159.53376944,143.45888850000483,50724.162275760005 2025-09-20,18:28:16.000,263,11019077,-795,0,1758392895,15159.51356051,143.44479023999884,50724.092404560004 2025-09-20,18:28:17.000,263,11019119,-795,0,1758392896,15159.648286709991,143.43069198000012,50724.39983784001 2025-09-20,18:28:18.000,263,11019126,-795,0,1758392897,15159.59439623,143.40954459000204,50724.30201816001 2025-09-20,18:28:19.000,263,11019140,-795,0,1758392898,15159.52703312999,143.44479023999884,50724.35791512 2025-09-20,18:28:20.000,263,11019094,-795,0,1758392899,15159.51356051,143.4165937200014,50724.26708256 2025-09-20,18:28:21.000,263,11019057,-795,0,1758392900,15159.560714679996,143.40954459000204,50724.3159924 2025-09-20,18:28:22.000,263,11019083,-795,0,1758392901,15159.49335158,143.42364285000076,50724.25310832001 2025-09-20,18:28:23.000,263,11019105,-795,0,1758392902,15159.43272479,143.43069198000012,50724.17625 2025-09-20,18:28:24.000,263,11019110,-795,0,1758392903,15159.40577954999,143.45888850000483,50724.00855912 2025-09-20,18:28:25.000,263,11019035,-795,0,1758392904,15159.43272479,143.39544633000332,50724.02952048 2025-09-20,18:28:26.000,263,11019108,-795,0,1758392905,15159.439461099995,143.37429893999797,50724.1413144 2025-09-20,18:28:27.000,263,11019100,-795,0,1758392906,15159.540505749996,143.42364285000076,50724.18323712001 2025-09-20,18:28:28.000,263,11019135,-795,0,1758392907,15159.607868849991,143.40249546000268,50724.34394088 2025-09-20,18:28:29.000,263,11019145,-795,0,1758392908,15159.61460516,143.3813480700046,50724.3159924 2025-09-20,18:28:30.000,263,11019129,-795,0,1758392909,15159.688704569991,143.36020067999925,50724.37188936001 2025-09-20,18:28:31.000,263,11019123,-795,0,1758392910,15159.708913499991,143.3531515499999,50724.392850719996 2025-09-20,18:28:32.000,263,11019134,-795,0,1758392911,15159.715649810001,143.31085677000374,50724.33695376 2025-09-20,18:28:33.000,263,11019100,-795,0,1758392912,15159.675231950001,143.34610242000053,50724.09939168 2025-09-20,18:28:34.000,263,11019120,-795,0,1758392913,15159.681968259996,143.31085677000374,50723.98759776001 2025-09-20,18:28:35.000,263,11019081,-795,0,1758392914,15159.702177189996,143.28970937999838,50724.10637880001 2025-09-20,18:28:36.000,263,11019112,-795,0,1758392915,15159.688704569991,143.31085677000374,50724.14830152 2025-09-20,18:28:37.000,263,11018992,-795,0,1758392916,15159.681968259996,143.39544633000332,50724.12734016 2025-09-20,18:28:38.000,263,11019145,-795,0,1758392917,15159.729122429992,143.37429893999797,50724.42079920001 2025-09-20,18:28:39.000,263,11019136,-795,0,1758392918,15159.749331359992,143.38839720000396,50724.43477344 2025-09-20,18:28:40.000,263,11019138,-795,0,1758392919,15159.668495639991,143.38839720000396,50724.35092800001 2025-09-20,18:28:41.000,263,11019103,-795,0,1758392920,15159.742595049996,143.43069198000012,50724.49067040001 2025-09-20,18:28:42.000,263,11019114,-795,0,1758392921,15159.735858740001,143.42364285000076,50724.42079920001 2025-09-20,18:28:43.000,263,11019165,-795,0,1758392922,15159.648286709991,143.4165937200014,50724.03650760001 2025-09-20,18:28:44.000,263,11019167,-795,0,1758392923,15159.681968259996,143.39544633000332,50724.0714432 2025-09-20,18:28:45.000,263,11019082,-795,0,1758392924,15159.661759329996,143.3813480700046,50724.00855912 2025-09-20,18:28:46.000,263,11019161,-795,0,1758392925,15159.722386119996,143.32495503000246,50724.09939168 2025-09-20,18:28:47.000,263,11019120,-795,0,1758392926,15159.776276600001,143.32495503000246,50724.06445608001 2025-09-20,18:28:48.000,263,11019109,-795,0,1758392927,15159.756067670001,143.31085677000374,50724.02952048 2025-09-20,18:28:49.000,263,11019121,-795,0,1758392928,15159.850376009992,143.2544637300016,50724.13432728001 2025-09-20,18:28:50.000,263,11019126,-795,0,1758392929,15159.917739110002,143.22626721000415,50724.25310832001 2025-09-20,18:28:51.000,263,11019127,-795,0,1758392930,15159.978365900002,143.2051198199988,50724.21817272 2025-09-20,18:28:52.000,263,11019142,-795,0,1758392931,15159.998574830002,143.16282504000264,50724.25310832001 2025-09-20,18:28:53.000,263,11019102,-795,0,1758392932,15159.843639699997,143.09938287000114,50723.924713680004 2025-09-20,18:28:54.000,263,11019077,-795,0,1758392933,15159.917739110002,143.09938287000114,50724.043494720005 2025-09-20,18:28:55.000,263,11019062,-795,0,1758392934,15159.897530180002,143.05003895999835,50723.924713680004 2025-09-20,18:28:56.000,263,11019134,-795,0,1758392935,15159.897530180002,143.0218424400009,50723.98759776001 2025-09-20,18:28:57.000,263,11019075,-795,0,1758392936,15159.870584939992,142.9865967900041,50723.90375232 2025-09-20,18:28:58.000,263,11019105,-795,0,1758392937,15159.843639699997,142.96544939999876,50723.95266216 2025-09-20,18:28:59.000,263,11019033,-795,0,1758392938,15159.823430769997,142.95135114000004,50723.95964928 2025-09-20,18:29:00.000,263,11019100,-795,0,1758392939,15159.809958149992,142.9231546200026,50723.96663640001 2025-09-20,18:29:01.000,263,11019121,-795,0,1758392940,15159.823430769997,142.9090563600039,50723.994584880005 2025-09-20,18:29:02.000,263,11019154,-795,0,1758392941,15159.924475419997,142.91610549000325,50724.27406968001 2025-09-20,18:29:03.000,263,11019130,-795,0,1758392942,15159.823430769997,142.9090563600039,50724.113365920006 2025-09-20,18:29:04.000,263,11019106,-795,0,1758392943,15159.762803979997,142.9231546200026,50724.08541744001 2025-09-20,18:29:05.000,263,11019108,-795,0,1758392944,15159.708913499991,142.93725288000132,50723.994584880005 2025-09-20,18:29:06.000,263,11019124,-795,0,1758392945,15159.695440880001,142.95135114000004,50724.07843032 2025-09-20,18:29:07.000,263,11019065,-795,0,1758392946,15159.655023020001,142.94430201000068,50724.043494720005 2025-09-20,18:29:08.000,263,11019097,-795,0,1758392947,15159.641550399996,142.9090563600039,50724.043494720005 2025-09-20,18:29:09.000,263,11019024,-795,0,1758392948,15159.628077779991,142.9090563600039,50724.057468959996 2025-09-20,18:29:10.000,263,11019130,-795,0,1758392949,15159.63481409,142.88085983999918,50724.1413144 2025-09-20,18:29:11.000,263,11019157,-795,0,1758392950,15159.681968259996,142.88790896999853,50724.25310832001 2025-09-20,18:29:12.000,263,11019078,-795,0,1758392951,15159.688704569991,142.86676158000046,50724.16926288 2025-09-20,18:29:13.000,263,11019100,-795,0,1758392952,15159.681968259996,142.8244668000043,50724.06445608001 2025-09-20,18:29:14.000,263,11019054,-795,0,1758392953,15159.63481409,142.81741766999767,50724.00855912 2025-09-20,18:29:15.000,263,11019094,-795,0,1758392954,15159.661759329996,142.81741766999767,50724.01554624001 2025-09-20,18:29:16.000,263,11019128,-795,0,1758392955,15159.722386119996,142.81741766999767,50723.9317008 2025-09-20,18:29:17.000,263,11019067,-795,0,1758392956,15159.729122429992,142.73987724000472,50723.95266216 2025-09-20,18:29:18.000,263,11019120,-795,0,1758392957,15159.762803979997,142.72577897999872,50724.06445608001 2025-09-20,18:29:19.000,263,11019132,-795,0,1758392958,15159.783012909997,142.73987724000472,50723.91073944 2025-09-20,18:29:20.000,263,11019143,-795,0,1758392959,15159.978365900002,142.71872984999936,50724.30900528 2025-09-20,18:29:21.000,263,11019154,-795,0,1758392960,15160.012047449993,142.74692637000408,50724.37188936001 2025-09-20,18:29:22.000,263,11019117,-795,0,1758392961,15160.005311139998,142.69758246000129,50724.30900528 2025-09-20,18:29:23.000,263,11019139,-795,0,1758392962,15159.924475419997,142.66938594000385,50723.889778079996 2025-09-20,18:29:24.000,263,11019111,-795,0,1758392963,15159.890793869992,142.68348420000257,50723.88279096 2025-09-20,18:29:25.000,263,11019058,-795,0,1758392964,15159.911002799992,142.6623368100045,50723.88279096 2025-09-20,18:29:26.000,263,11019152,-795,0,1758392965,15159.944684349997,142.6623368100045,50723.98061064 2025-09-20,18:29:27.000,263,11019143,-795,0,1758392966,15159.998574830002,142.6764350700032,50724.1413144 2025-09-20,18:29:28.000,263,11019105,-795,0,1758392967,15160.059201619988,142.70463159000064,50724.16926288 2025-09-20,18:29:29.000,263,11019107,-795,0,1758392968,15160.052465309993,142.65528767999785,50724.092404560004 2025-09-20,18:29:30.000,263,11019131,-795,0,1758392969,15160.092883169993,142.62004203000106,50724.162275760005 2025-09-20,18:29:31.000,263,11019140,-795,0,1758392970,15160.166982579998,142.62004203000106,50724.1413144 2025-09-20,18:29:32.000,263,11019103,-795,0,1758392971,15160.160246269988,142.58479638000426,50724.1413144 2025-09-20,18:29:33.000,263,11019125,-795,0,1758392972,15160.126564719998,142.57069811999827,50723.78497128 2025-09-20,18:29:34.000,263,11019095,-795,0,1758392973,15160.079410549988,142.5495507300002,50723.79894552001 2025-09-20,18:29:35.000,263,11019137,-795,0,1758392974,15160.140037339988,142.54250160000083,50723.84785536001 2025-09-20,18:29:36.000,263,11019132,-795,0,1758392975,15160.166982579998,142.47905942999932,50723.81990688001 2025-09-20,18:29:37.000,263,11019104,-795,0,1758392976,15160.268027229999,142.49315768999804,50724.02253336 2025-09-20,18:29:38.000,263,11019080,-795,0,1758392977,15160.294972469994,142.45791204000125,50724.1413144 2025-09-20,18:29:39.000,263,11019086,-795,0,1758392978,15160.315181399994,142.43676465000317,50724.15528864001 2025-09-20,18:29:40.000,263,11019119,-795,0,1758392979,15160.294972469994,142.38037161000102,50724.12035304 2025-09-20,18:29:41.000,263,11019105,-795,0,1758392980,15160.294972469994,142.35922422000294,50724.02253336 2025-09-20,18:29:42.000,263,11019107,-795,0,1758392981,15160.36233556999,142.30988031000015,50724.14830152 2025-09-20,18:29:43.000,263,11019086,-795,0,1758392982,15160.301708779989,142.27463466000336,50723.97362352 2025-09-20,18:29:44.000,263,11019117,-795,0,1758392983,15160.335390329994,142.28168379000272,50723.924713680004 2025-09-20,18:29:45.000,263,11019039,-795,0,1758392984,15160.301708779989,142.24643813999865,50723.924713680004 2025-09-20,18:29:46.000,263,11019136,-795,0,1758392985,15160.315181399994,142.2182416200012,50723.83388112 2025-09-20,18:29:47.000,263,11019065,-795,0,1758392986,15160.36233556999,142.16184857999906,50723.95266216 2025-09-20,18:29:48.000,263,11019093,-795,0,1758392987,15160.375808189994,142.12660293000226,50724.18323712001 2025-09-20,18:29:49.000,263,11019084,-795,0,1758392988,15160.288236159999,142.09840641000483,50724.13432728001 2025-09-20,18:29:50.000,263,11019131,-795,0,1758392989,15160.288236159999,142.0913572799982,50724.10637880001 2025-09-20,18:29:51.000,263,11019089,-795,0,1758392990,15160.321917709989,142.1054555400042,50724.09939168 2025-09-20,18:29:52.000,263,11019109,-795,0,1758392991,15160.375808189994,142.1547994499997,50724.09939168 2025-09-20,18:30:03.000,263,11019099,-795,0,1758393002,15160.476852839995,142.07725901999947,50723.78497128 2025-09-20,18:30:04.000,263,11019087,-795,0,1758393003,15160.46338021999,142.04906250000204,50723.81291976 2025-09-20,18:30:05.000,263,11019080,-795,0,1758393004,15160.476852839995,142.04201337000268,50723.889778079996 2025-09-20,18:30:06.000,263,11019152,-795,0,1758393005,15160.42296235999,142.01381684999797,50723.86881672001 2025-09-20,18:30:07.000,263,11019109,-795,0,1758393006,15160.62505165999,142.03496424000332,50724.35092800001 2025-09-20,18:30:08.000,263,11019110,-795,0,1758393007,15160.50379807999,142.01381684999797,50723.994584880005 2025-09-20,18:30:09.000,263,11019065,-795,0,1758393008,15160.56442486999,142.02791511000396,50724.057468959996 2025-09-20,18:30:10.000,263,11019119,-795,0,1758393009,15160.60484272999,142.0561116300014,50724.28804392 2025-09-20,18:30:11.000,263,11019114,-795,0,1758393010,15160.64526058999,142.01381684999797,50724.2461212 2025-09-20,18:30:12.000,263,11019120,-795,0,1758393011,15160.6519969,141.96447294000245,50724.23214696001 2025-09-20,18:30:13.000,263,11019116,-795,0,1758393012,15160.66546951999,141.91512902999966,50724.23214696001 2025-09-20,18:30:14.000,263,11019087,-795,0,1758393013,15160.68567844999,141.94332555000437,50724.23214696001 2025-09-20,18:30:15.000,263,11019111,-795,0,1758393014,15160.72609630999,141.92217815999902,50724.27406968001 2025-09-20,18:30:16.000,263,11019120,-795,0,1758393015,15160.719359999996,141.8587359900048,50724.23913408 2025-09-20,18:30:17.000,263,11019091,-795,0,1758393016,15160.72609630999,141.78824469000392,50724.30900528 2025-09-20,18:30:18.000,263,11019087,-795,0,1758393017,15160.73283262,141.77414642999793,50724.23913408 2025-09-20,18:30:19.000,263,11019051,-795,0,1758393018,15160.72609630999,141.73890078000113,50724.20419848001 2025-09-20,18:30:20.000,263,11019101,-795,0,1758393019,15160.699151069995,141.70365513000434,50724.23214696001 2025-09-20,18:30:21.000,263,11019094,-795,0,1758393020,15160.678942139995,141.68250773999898,50724.17625 2025-09-20,18:30:22.000,263,11019105,-795,0,1758393021,15160.66546951999,141.5979181799994,50724.18323712001 2025-09-20,18:30:23.000,263,11019124,-795,0,1758393022,15160.62505165999,141.5979181799994,50724.20419848001 2025-09-20,18:30:24.000,263,11019090,-795,0,1758393023,15160.678942139995,141.57677079000132,50724.18323712001 2025-09-20,18:30:25.000,263,11019169,-795,0,1758393024,15160.71262369,141.56972166000196,50724.2461212 2025-09-20,18:30:26.000,263,11019090,-795,0,1758393025,15160.68567844999,141.4992303600011,50724.30201816001 2025-09-20,18:30:27.000,263,11019090,-795,0,1758393026,15160.68567844999,141.50627949000045,50724.25310832001 2025-09-20,18:30:28.000,263,11019104,-795,0,1758393027,15160.678942139995,141.49218123000173,50724.281056800006 2025-09-20,18:30:29.000,263,11019152,-795,0,1758393028,15160.658733209995,141.4639847100043,50724.34394088 2025-09-20,18:30:30.000,263,11019088,-795,0,1758393029,15160.66546951999,141.49218123000173,50724.28804392 2025-09-20,18:30:31.000,263,11019120,-795,0,1758393030,15160.67220583,141.48513210000237,50724.20419848001 2025-09-20,18:30:32.000,263,11019119,-795,0,1758393031,15160.67220583,141.50627949000045,50724.23913408 2025-09-20,18:30:33.000,263,11019119,-795,0,1758393032,15160.658733209995,141.47808297000302,50724.225159839996 2025-09-20,18:30:34.000,263,11019086,-795,0,1758393033,15160.638524279995,141.47808297000302,50724.34394088 2025-09-20,18:30:35.000,263,11019120,-795,0,1758393034,15160.71262369,141.4639847100043,50724.37188936001 2025-09-20,18:30:36.000,263,11019101,-795,0,1758393035,15160.678942139995,141.4639847100043,50724.3159924 2025-09-20,18:30:37.000,263,11019080,-795,0,1758393036,15160.67220583,141.43578818999958,50724.392850719996 2025-09-20,18:30:38.000,263,11019079,-795,0,1758393037,15160.699151069995,141.47808297000302,50724.39983784001 2025-09-20,18:30:39.000,263,11019122,-795,0,1758393038,15160.699151069995,141.48513210000237,50724.37188936001 2025-09-20,18:30:40.000,263,11019121,-795,0,1758393039,15160.70588737999,141.47103384000366,50724.39983784001 2025-09-20,18:30:41.000,263,11019145,-795,0,1758393040,15160.70588737999,141.39349341000343,50724.44176056001 2025-09-20,18:30:42.000,263,11019151,-795,0,1758393041,15160.739568929996,141.4005425400028,50724.43477344 2025-09-20,18:30:43.000,263,11019175,-795,0,1758393042,15160.739568929996,141.44283731999894,50724.43477344 2025-09-20,18:30:44.000,263,11019164,-795,0,1758393043,15160.72609630999,141.45693557999766,50724.42079920001 2025-09-20,18:30:45.000,263,11019093,-795,0,1758393044,15160.699151069995,141.4146408000015,50724.3858636 2025-09-20,18:30:46.000,263,11019162,-795,0,1758393045,15160.67220583,141.38644428000407,50724.46272192 2025-09-20,18:30:47.000,263,11019168,-795,0,1758393046,15160.67220583,141.33710037000128,50724.50464464 2025-09-20,18:30:48.000,263,11019170,-795,0,1758393047,15160.64526058999,141.33710037000128,50724.40682496 2025-09-20,18:30:49.000,263,11019114,-795,0,1758393048,15160.62505165999,141.33005124000192,50724.46272192 2025-09-20,18:30:50.000,263,11019145,-795,0,1758393049,15160.62505165999,141.30890385000384,50724.427786320004 2025-09-20,18:30:51.000,263,11019152,-795,0,1758393050,15160.61157904,141.22431429000426,50724.41381208 2025-09-20,18:30:52.000,263,11019134,-795,0,1758393051,15160.60484272999,141.23136342000362,50724.39983784001 2025-09-20,18:30:53.000,263,11019135,-795,0,1758393052,15160.62505165999,141.2172651600049,50724.378876480005 2025-09-20,18:30:54.000,263,11019143,-795,0,1758393053,15160.66546951999,141.1890686400002,50724.448747680006 2025-09-20,18:30:55.000,263,11019109,-795,0,1758393054,15160.638524279995,141.18201951000083,50724.448747680006 2025-09-20,18:30:56.000,263,11019120,-795,0,1758393055,15160.658733209995,141.14677386000403,50724.378876480005 2025-09-20,18:30:57.000,263,11019178,-795,0,1758393056,15160.658733209995,141.13972473000467,50724.35092800001 2025-09-20,18:30:58.000,263,11019138,-795,0,1758393057,15160.6519969,141.09742995000124,50724.37188936001 2025-09-20,18:30:59.000,263,11019153,-795,0,1758393058,15160.61157904,141.07628256000316,50724.30900528 2025-09-20,18:31:00.000,263,11019132,-795,0,1758393059,15160.537479629995,141.0551351699978,50724.33695376 2025-09-20,18:31:01.000,263,11019154,-795,0,1758393060,15160.50379807999,141.03398777999973,50724.35092800001 2025-09-20,18:31:02.000,263,11019118,-795,0,1758393061,15160.537479629995,141.01284039000166,50724.329966640005 2025-09-20,18:31:03.000,263,11019150,-795,0,1758393062,15160.55095225,140.97759474000486,50724.36490224 2025-09-20,18:31:04.000,263,11019099,-795,0,1758393063,15160.50379807999,140.92825083000207,50724.41381208 2025-09-20,18:31:05.000,263,11019150,-795,0,1758393064,15160.537479629995,140.93529996000143,50724.39983784001 2025-09-20,18:31:06.000,263,11019094,-795,0,1758393065,15160.557688559995,140.94939822000015,50724.29503104 2025-09-20,18:31:07.000,263,11019118,-795,0,1758393066,15160.598106419995,140.9212017000027,50724.41381208 2025-09-20,18:31:08.000,263,11019136,-795,0,1758393067,15160.61157904,140.93529996000143,50724.48368328 2025-09-20,18:31:09.000,263,11019104,-795,0,1758393068,15160.67220583,140.8577595300012,50724.60246432 2025-09-20,18:31:10.000,263,11019097,-795,0,1758393069,15160.6519969,140.87890691999928,50724.50464464 2025-09-20,18:31:11.000,263,11019138,-795,0,1758393070,15160.6519969,140.81546474999777,50724.47669616 2025-09-20,18:31:12.000,263,11019108,-795,0,1758393071,15160.638524279995,140.80136648999905,50724.560541599996 2025-09-20,18:31:13.000,263,11019148,-795,0,1758393072,15160.63178797,140.8225138800044,50724.53259312 2025-09-20,18:31:14.000,263,11019137,-795,0,1758393073,15160.658733209995,140.76612084000226,50724.616438560006 2025-09-20,18:31:15.000,263,11019121,-795,0,1758393074,15160.618315349995,140.78021910000098,50724.595477200004 2025-09-20,18:31:16.000,263,11019162,-795,0,1758393075,15160.618315349995,140.71677692999947,50724.60246432 2025-09-20,18:31:17.000,263,11019117,-795,0,1758393076,15160.54421593999,140.71677692999947,50724.50464464 2025-09-20,18:31:18.000,263,11019121,-795,0,1758393077,15160.577897489995,140.68153128000267,50724.49067040001 2025-09-20,18:31:19.000,263,11019138,-795,0,1758393078,15160.557688559995,140.6603838900046,50724.51861888001 2025-09-20,18:31:20.000,263,11019155,-795,0,1758393079,15160.57116118,140.63218736999988,50724.46272192 2025-09-20,18:31:21.000,263,11019113,-795,0,1758393080,15160.57116118,140.61808911000116,50724.58849008001 2025-09-20,18:31:22.000,263,11019140,-795,0,1758393081,15160.55095225,140.58989259000373,50724.46272192 2025-09-20,18:31:23.000,263,11019120,-795,0,1758393082,15160.56442486999,140.5475978100003,50724.51163176 2025-09-20,18:31:24.000,263,11019172,-795,0,1758393083,15160.56442486999,140.53349955000158,50724.51163176 2025-09-20,18:31:25.000,263,11019112,-795,0,1758393084,15160.537479629995,140.54054868000094,50724.51861888001 2025-09-20,18:31:26.000,263,11019174,-795,0,1758393085,15160.517270699995,140.49825390000478,50724.50464464 2025-09-20,18:31:27.000,263,11019140,-795,0,1758393086,15160.54421593999,140.51940129000286,50724.42079920001 2025-09-20,18:31:28.000,263,11019108,-795,0,1758393087,15160.60484272999,140.49825390000478,50724.546567360005 2025-09-20,18:31:29.000,263,11019132,-795,0,1758393088,15160.61157904,140.53349955000158,50724.53259312 2025-09-20,18:31:30.000,263,11019127,-795,0,1758393089,15160.60484272999,140.51940129000286,50724.53259312 2025-09-20,18:31:31.000,263,11019153,-795,0,1758393090,15160.6519969,140.49825390000478,50724.49067040001 2025-09-20,18:31:32.000,263,11019125,-795,0,1758393091,15160.62505165999,140.54054868000094,50724.46970904001 2025-09-20,18:31:33.000,263,11019150,-795,0,1758393092,15160.618315349995,140.5123521600035,50724.46272192 2025-09-20,18:31:34.000,263,11019135,-795,0,1758393093,15160.638524279995,140.50530303000414,50724.48368328 2025-09-20,18:31:35.000,263,11019077,-795,0,1758393094,15160.638524279995,140.55464693999966,50724.49067040001 2025-09-20,18:31:36.000,263,11019122,-795,0,1758393095,15160.638524279995,140.58284346000437,50724.546567360005 2025-09-20,18:31:37.000,263,11019181,-795,0,1758393096,15160.638524279995,140.56874519999838,50724.46970904001 2025-09-20,18:31:38.000,263,11019137,-795,0,1758393097,15160.618315349995,140.53349955000158,50724.53958024001 2025-09-20,18:31:39.000,263,11019152,-795,0,1758393098,15160.618315349995,140.5475978100003,50724.43477344 2025-09-20,18:31:40.000,263,11019131,-795,0,1758393099,15160.61157904,140.53349955000158,50724.58150296 2025-09-20,18:31:41.000,263,11019175,-795,0,1758393100,15160.62505165999,140.51940129000286,50724.595477200004 2025-09-20,18:31:42.000,263,11019139,-795,0,1758393101,15160.598106419995,140.49825390000478,50724.56752872001 2025-09-20,18:31:43.000,263,11019109,-795,0,1758393102,15160.55095225,140.49120476999815,50724.58150296 2025-09-20,18:31:44.000,263,11019136,-795,0,1758393103,15160.56442486999,140.49825390000478,50724.497657520005 2025-09-20,18:31:45.000,263,11019133,-795,0,1758393104,15160.557688559995,140.44186086000263,50724.47669616 2025-09-20,18:31:46.000,263,11019126,-795,0,1758393105,15160.48358914999,140.43481173000328,50724.47669616 2025-09-20,18:31:47.000,263,11019164,-795,0,1758393106,15160.44317128999,140.42776260000392,50724.448747680006 2025-09-20,18:31:48.000,263,11019156,-795,0,1758393107,15160.396017119994,140.42776260000392,50724.48368328 2025-09-20,18:31:49.000,263,11019139,-795,0,1758393108,15160.396017119994,140.40661520999856,50724.41381208 2025-09-20,18:31:50.000,263,11019135,-795,0,1758393109,15160.308445089999,140.41366433999792,50724.260095440004 2025-09-20,18:31:51.000,263,11019158,-795,0,1758393110,15160.288236159999,140.43481173000328,50724.19721136 2025-09-20,18:31:52.000,263,11019182,-795,0,1758393111,15160.308445089999,140.39251694999984,50724.225159839996 2025-09-20,18:31:53.000,263,11019134,-795,0,1758393112,15160.281499849989,140.3995660799992,50724.260095440004 2025-09-20,18:31:54.000,263,11019167,-795,0,1758393113,15160.241081989989,140.38546782000049,50724.260095440004 2025-09-20,18:31:55.000,263,11019147,-795,0,1758393114,15160.214136749993,140.39251694999984,50724.26708256 2025-09-20,18:31:56.000,263,11019145,-795,0,1758393115,15160.160246269988,140.35727130000305,50724.260095440004 2025-09-20,18:31:57.000,263,11019120,-795,0,1758393116,15160.126564719998,140.3643204300024,50724.23214696001 2025-09-20,18:31:58.000,263,11019170,-795,0,1758393117,15160.092883169993,140.34317304000433,50724.20419848001 2025-09-20,18:31:59.000,263,11019149,-795,0,1758393118,15160.079410549988,140.3502221700037,50724.21817272 2025-09-20,18:32:00.000,263,11019127,-795,0,1758393119,15160.079410549988,140.29382913000154,50724.225159839996 2025-09-20,18:32:01.000,263,11019131,-795,0,1758393120,15160.065937929998,140.3008782600009,50724.23913408 2025-09-20,18:32:02.000,263,11019103,-795,0,1758393121,15160.032256379993,140.32907477999834,50724.21817272 2025-09-20,18:32:03.000,263,11019143,-795,0,1758393122,15159.991838519993,140.29382913000154,50724.18323712001 2025-09-20,18:32:04.000,263,11019128,-795,0,1758393123,15159.998574830002,140.28678000000218,50724.13432728001 2025-09-20,18:32:05.000,263,11019131,-795,0,1758393124,15159.985102209997,140.30792739000026,50724.211185600005 2025-09-20,18:32:06.000,263,11019139,-795,0,1758393125,15159.978365900002,140.30792739000026,50724.211185600005 2025-09-20,18:32:07.000,263,11019092,-795,0,1758393126,15159.985102209997,140.28678000000218,50724.19022424 2025-09-20,18:32:08.000,263,11019125,-795,0,1758393127,15160.059201619988,140.28678000000218,50724.15528864001 2025-09-20,18:32:09.000,263,11019118,-795,0,1758393128,15160.086146859998,140.37841869000113,50724.16926288 2025-09-20,18:32:10.000,263,11019177,-795,0,1758393129,15160.106355789998,140.3502221700037,50724.20419848001 2025-09-20,18:32:11.000,263,11019130,-795,0,1758393130,15160.099619479988,140.34317304000433,50724.23913408 2025-09-20,18:32:12.000,263,11019102,-795,0,1758393131,15160.086146859998,140.28678000000218,50724.20419848001 2025-09-20,18:32:13.000,263,11019147,-795,0,1758393132,15160.119828409988,140.30792739000026,50724.26708256 2025-09-20,18:32:14.000,263,11019122,-795,0,1758393133,15160.153509959993,140.28678000000218,50724.27406968001 2025-09-20,18:32:15.000,263,11019122,-795,0,1758393134,15160.113092099993,140.28678000000218,50724.32297952001 2025-09-20,18:32:16.000,263,11019109,-795,0,1758393135,15160.065937929998,140.25858348000475,50724.23913408 2025-09-20,18:32:17.000,263,11019111,-795,0,1758393136,15160.052465309993,140.27268174000346,50724.25310832001 2025-09-20,18:32:18.000,263,11019153,-795,0,1758393137,15160.059201619988,140.2656326100041,50724.26708256 2025-09-20,18:32:19.000,263,11019129,-795,0,1758393138,15160.052465309993,140.2515343499981,50724.260095440004 2025-09-20,18:32:20.000,263,11019086,-795,0,1758393139,15160.032256379993,140.28678000000218,50724.28804392 2025-09-20,18:32:21.000,263,11019104,-795,0,1758393140,15160.018783760002,140.21628870000131,50724.29503104 2025-09-20,18:32:22.000,263,11019132,-795,0,1758393141,15159.944684349997,140.25858348000475,50724.29503104 2025-09-20,18:32:23.000,263,11019123,-795,0,1758393142,15159.911002799992,140.2374360899994,50724.20419848001 2025-09-20,18:32:24.000,263,11019114,-795,0,1758393143,15159.937948040002,140.2656326100041,50724.329966640005 2025-09-20,18:32:25.000,263,11019106,-795,0,1758393144,15159.897530180002,140.27973087000282,50724.2461212 2025-09-20,18:32:26.000,263,11019133,-795,0,1758393145,15159.917739110002,140.27973087000282,50724.27406968001 2025-09-20,18:32:27.000,263,11019108,-795,0,1758393146,15159.937948040002,140.3008782600009,50724.2461212 2025-09-20,18:32:28.000,263,11019139,-795,0,1758393147,15159.870584939992,140.29382913000154,50724.23913408 2025-09-20,18:32:29.000,263,11019163,-795,0,1758393148,15159.863848629997,140.3361239099977,50724.23913408 2025-09-20,18:32:30.000,263,11019148,-795,0,1758393149,15159.850376009992,140.3008782600009,50724.21817272 2025-09-20,18:32:31.000,263,11019158,-795,0,1758393150,15159.836903390002,140.37841869000113,50724.23913408 2025-09-20,18:32:32.000,263,11019127,-795,0,1758393151,15159.796485530002,140.34317304000433,50724.2461212 2025-09-20,18:32:33.000,263,11019134,-795,0,1758393152,15159.803221839997,140.37841869000113,50724.281056800006 2025-09-20,18:32:34.000,263,11019149,-795,0,1758393153,15159.830167079992,140.3643204300024,50724.19022424 2025-09-20,18:32:35.000,263,11019123,-795,0,1758393154,15159.789749219992,140.41366433999792,50724.19721136 2025-09-20,18:32:36.000,263,11019160,-795,0,1758393155,15159.796485530002,140.37136956000177,50724.23214696001 2025-09-20,18:32:37.000,263,11019135,-795,0,1758393156,15159.803221839997,140.39251694999984,50724.28804392 2025-09-20,18:32:38.000,263,11019139,-795,0,1758393157,15159.776276600001,140.39251694999984,50724.2461212 2025-09-20,18:32:39.000,263,11019148,-795,0,1758393158,15159.783012909997,140.3995660799992,50724.19022424 2025-09-20,18:32:40.000,263,11019132,-795,0,1758393159,15159.769540289992,140.42776260000392,50724.13432728001 2025-09-20,18:32:41.000,263,11019130,-795,0,1758393160,15159.789749219992,140.3995660799992,50724.23913408 2025-09-20,18:32:42.000,263,11019150,-795,0,1758393161,15159.796485530002,140.3995660799992,50724.19721136 2025-09-20,18:32:43.000,263,11019090,-795,0,1758393162,15159.830167079992,140.41366433999792,50724.2461212 2025-09-20,18:32:44.000,263,11019089,-795,0,1758393163,15159.803221839997,140.40661520999856,50724.211185600005 2025-09-20,18:32:45.000,263,11019128,-795,0,1758393164,15159.823430769997,140.44186086000263,50724.15528864001 2025-09-20,18:32:46.000,263,11019094,-795,0,1758393165,15159.809958149992,140.45595912000135,50724.18323712001 2025-09-20,18:32:47.000,263,11019150,-795,0,1758393166,15159.843639699997,140.47710650999943,50724.211185600005 2025-09-20,18:32:48.000,263,11019107,-795,0,1758393167,15159.857112320002,140.4841556399988,50724.2461212 2025-09-20,18:32:49.000,263,11019114,-795,0,1758393168,15159.857112320002,140.47005738000007,50724.28804392 2025-09-20,18:32:50.000,263,11019160,-795,0,1758393169,15159.830167079992,140.4630082500007,50724.27406968001 2025-09-20,18:32:51.000,263,11019104,-795,0,1758393170,15159.857112320002,140.47710650999943,50724.26708256 2025-09-20,18:32:52.000,263,11019075,-795,0,1758393171,15159.843639699997,140.49120476999815,50724.33695376 2025-09-20,18:32:53.000,263,11019086,-795,0,1758393172,15159.863848629997,140.4841556399988,50724.30900528 2025-09-20,18:32:54.000,263,11019101,-795,0,1758393173,15159.884057559997,140.53349955000158,50724.19721136 2025-09-20,18:32:55.000,263,11019139,-795,0,1758393174,15159.870584939992,140.49825390000478,50724.3159924 2025-09-20,18:32:56.000,263,11019080,-795,0,1758393175,15159.924475419997,140.54054868000094,50724.3159924 2025-09-20,18:32:57.000,263,11019139,-795,0,1758393176,15159.897530180002,140.50530303000414,50724.281056800006 2025-09-20,18:32:58.000,263,11019100,-795,0,1758393177,15159.890793869992,140.54054868000094,50724.2461212 2025-09-20,18:32:59.000,263,11019029,-795,0,1758393178,15159.890793869992,140.55464693999966,50724.18323712001 2025-09-20,18:33:00.000,263,11019118,-795,0,1758393179,15159.870584939992,140.52645042000222,50724.12734016 2025-09-20,18:33:01.000,263,11019105,-795,0,1758393180,15159.890793869992,140.54054868000094,50724.15528864001 2025-09-20,18:33:02.000,263,11019104,-795,0,1758393181,15159.911002799992,140.52645042000222,50724.092404560004 2025-09-20,18:33:03.000,263,11019102,-795,0,1758393182,15159.897530180002,140.55464693999966,50724.09939168 2025-09-20,18:33:04.000,263,11019114,-795,0,1758393183,15159.944684349997,140.56874519999838,50724.14830152 2025-09-20,18:33:05.000,263,11019122,-795,0,1758393184,15159.917739110002,140.55464693999966,50724.09939168 2025-09-20,18:33:06.000,263,11019121,-795,0,1758393185,15159.890793869992,140.55464693999966,50724.043494720005 2025-09-20,18:33:07.000,263,11019149,-795,0,1758393186,15159.863848629997,140.5475978100003,50724.057468959996 2025-09-20,18:33:08.000,263,11019187,-795,0,1758393187,15159.870584939992,140.49825390000478,50724.057468959996 2025-09-20,18:33:09.000,263,11019138,-795,0,1758393188,15159.890793869992,140.5123521600035,50724.05048184 2025-09-20,18:33:10.000,263,11019134,-795,0,1758393189,15159.897530180002,140.5123521600035,50724.043494720005 2025-09-20,18:33:11.000,263,11019112,-795,0,1758393190,15159.917739110002,140.49120476999815,50724.06445608001 2025-09-20,18:33:12.000,263,11019118,-795,0,1758393191,15159.937948040002,140.50530303000414,50724.0714432 2025-09-20,18:33:13.000,263,11019139,-795,0,1758393192,15159.911002799992,140.4841556399988,50724.00855912 2025-09-20,18:33:14.000,263,11019115,-795,0,1758393193,15159.897530180002,140.49825390000478,50724.02952048 2025-09-20,18:33:15.000,263,11019099,-795,0,1758393194,15159.897530180002,140.50530303000414,50724.00855912 2025-09-20,18:33:16.000,263,11019160,-795,0,1758393195,15159.870584939992,140.5123521600035,50723.97362352 2025-09-20,18:33:17.000,263,11019149,-795,0,1758393196,15159.857112320002,140.5123521600035,50723.945675040006 2025-09-20,18:33:18.000,263,11019105,-795,0,1758393197,15159.877321250002,140.51940129000286,50723.875803840005 2025-09-20,18:33:19.000,263,11019115,-795,0,1758393198,15159.897530180002,140.56169606999902,50723.88279096 2025-09-20,18:33:20.000,263,11019141,-795,0,1758393199,15159.917739110002,140.53349955000158,50723.88279096 2025-09-20,18:33:21.000,263,11019142,-795,0,1758393200,15159.890793869992,140.52645042000222,50723.88279096 2025-09-20,18:33:22.000,263,11019145,-795,0,1758393201,15159.904266489997,140.51940129000286,50723.9317008 2025-09-20,18:33:23.000,263,11019132,-795,0,1758393202,15159.870584939992,140.51940129000286,50723.83388112 2025-09-20,18:33:24.000,263,11019149,-795,0,1758393203,15159.843639699997,140.47710650999943,50723.84086824 2025-09-20,18:33:25.000,263,11019117,-795,0,1758393204,15159.803221839997,140.51940129000286,50723.9317008 2025-09-20,18:33:26.000,263,11019141,-795,0,1758393205,15159.850376009992,140.54054868000094,50723.889778079996 2025-09-20,18:33:27.000,263,11019082,-795,0,1758393206,15159.843639699997,140.47710650999943,50723.93868792001 2025-09-20,18:33:28.000,263,11019109,-795,0,1758393207,15159.796485530002,140.51940129000286,50723.90375232 2025-09-20,18:33:29.000,263,11019080,-795,0,1758393208,15159.769540289992,140.47710650999943,50723.86881672001 2025-09-20,18:33:30.000,263,11019147,-795,0,1758393209,15159.816694460002,140.47005738000007,50723.889778079996 2025-09-20,18:33:31.000,263,11019093,-795,0,1758393210,15159.803221839997,140.5123521600035,50723.93868792001 2025-09-20,18:33:32.000,263,11019095,-795,0,1758393211,15159.823430769997,140.47710650999943,50723.89676520001 2025-09-20,18:33:33.000,263,11019098,-795,0,1758393212,15159.823430769997,140.4841556399988,50723.91073944 2025-09-20,18:33:34.000,263,11019085,-795,0,1758393213,15159.816694460002,140.4630082500007,50723.826894000005 2025-09-20,18:33:35.000,263,11019101,-795,0,1758393214,15159.830167079992,140.448909990002,50723.84086824 2025-09-20,18:33:36.000,263,11019107,-795,0,1758393215,15159.830167079992,140.43481173000328,50723.875803840005 2025-09-20,18:33:37.000,263,11019091,-795,0,1758393216,15159.836903390002,140.49120476999815,50723.826894000005 2025-09-20,18:33:38.000,263,11019121,-795,0,1758393217,15159.890793869992,140.42776260000392,50723.90375232 2025-09-20,18:33:39.000,263,11019056,-795,0,1758393218,15159.884057559997,140.41366433999792,50723.945675040006 2025-09-20,18:33:40.000,263,11019109,-795,0,1758393219,15159.884057559997,140.42776260000392,50724.001572 2025-09-20,18:33:41.000,263,11019085,-795,0,1758393220,15159.964893279997,140.38546782000049,50724.02952048 2025-09-20,18:33:42.000,263,11019107,-795,0,1758393221,15159.904266489997,140.3643204300024,50723.98061064 2025-09-20,18:33:43.000,263,11019137,-795,0,1758393222,15159.911002799992,140.37841869000113,50724.05048184 2025-09-20,18:33:44.000,263,11019140,-795,0,1758393223,15159.931211729992,140.31497651999962,50723.98759776001 2025-09-20,18:33:45.000,263,11019113,-795,0,1758393224,15159.924475419997,140.3361239099977,50724.113365920006 2025-09-20,18:33:46.000,263,11019048,-795,0,1758393225,15159.911002799992,140.29382913000154,50723.95266216 2025-09-20,18:33:47.000,263,11019032,-795,0,1758393226,15159.951420659992,140.2515343499981,50723.994584880005 2025-09-20,18:33:48.000,263,11019109,-795,0,1758393227,15159.917739110002,140.23038696000003,50723.97362352 2025-09-20,18:33:49.000,263,11019138,-795,0,1758393228,15159.971629589993,140.2374360899994,50724.00855912 2025-09-20,18:33:50.000,263,11019139,-795,0,1758393229,15159.958156970002,140.20923957000196,50724.00855912 2025-09-20,18:33:51.000,263,11019141,-795,0,1758393230,15159.877321250002,140.16694478999852,50724.00855912 2025-09-20,18:33:52.000,263,11019130,-795,0,1758393231,15159.857112320002,140.17399391999788,50723.9317008 2025-09-20,18:33:53.000,263,11019125,-795,0,1758393232,15159.776276600001,140.1035026200043,50723.875803840005 2025-09-20,18:33:54.000,263,11019083,-795,0,1758393233,15159.742595049996,140.0894043599983,50723.91772656001 2025-09-20,18:33:55.000,263,11019127,-795,0,1758393234,15159.769540289992,140.09645348999766,50723.945675040006 2025-09-20,18:33:56.000,263,11019112,-795,0,1758393235,15159.722386119996,140.06825697000022,50724.001572 2025-09-20,18:33:57.000,263,11019095,-795,0,1758393236,15159.702177189996,140.0894043599983,50723.924713680004 2025-09-20,18:33:58.000,263,11019138,-795,0,1758393237,15159.708913499991,140.06825697000022,50723.95964928 2025-09-20,18:33:59.000,263,11019132,-795,0,1758393238,15159.769540289992,140.117600880003,50723.93868792001 2025-09-20,18:34:00.000,263,11019145,-795,0,1758393239,15159.769540289992,140.1035026200043,50723.9317008 2025-09-20,18:34:01.000,263,11019105,-795,0,1758393240,15159.796485530002,140.11055175000365,50724.00855912 2025-09-20,18:34:02.000,263,11019118,-795,0,1758393241,15159.836903390002,140.1035026200043,50723.98759776001 2025-09-20,18:34:03.000,263,11019124,-795,0,1758393242,15159.830167079992,140.11055175000365,50723.95266216 2025-09-20,18:34:04.000,263,11019101,-795,0,1758393243,15159.830167079992,140.14579740000045,50723.924713680004 2025-09-20,18:34:05.000,263,11019100,-795,0,1758393244,15159.836903390002,140.17399391999788,50724.00855912 2025-09-20,18:34:06.000,263,11019104,-795,0,1758393245,15159.877321250002,140.17399391999788,50723.96663640001 2025-09-20,18:34:07.000,263,11019073,-795,0,1758393246,15159.931211729992,140.12465001000237,50724.06445608001 2025-09-20,18:34:08.000,263,11019087,-795,0,1758393247,15159.904266489997,140.06825697000022,50724.10637880001 2025-09-20,18:34:09.000,263,11019112,-795,0,1758393248,15159.944684349997,140.14579740000045,50724.043494720005 2025-09-20,18:34:10.000,263,11019182,-795,0,1758393249,15159.971629589993,140.12465001000237,50724.07843032 2025-09-20,18:34:11.000,263,11019066,-795,0,1758393250,15159.991838519993,140.11055175000365,50724.05048184 2025-09-20,18:34:12.000,263,11019135,-795,0,1758393251,15159.958156970002,140.11055175000365,50724.08541744001 2025-09-20,18:34:13.000,263,11019074,-795,0,1758393252,15159.978365900002,140.1035026200043,50724.057468959996 2025-09-20,18:34:14.000,263,11019110,-795,0,1758393253,15160.012047449993,140.08235522999894,50724.05048184 2025-09-20,18:34:15.000,263,11019154,-795,0,1758393254,15159.951420659992,140.04710958000214,50724.05048184 2025-09-20,18:34:16.000,263,11019094,-795,0,1758393255,15159.911002799992,140.02596219000407,50723.945675040006 2025-09-20,18:34:17.000,263,11019034,-795,0,1758393256,15159.931211729992,140.03301132000342,50723.889778079996 2025-09-20,18:34:18.000,263,11019066,-795,0,1758393257,15159.944684349997,140.0048147999987,50723.97362352 2025-09-20,18:34:19.000,263,11019118,-795,0,1758393258,15159.985102209997,140.0189130600047,50723.98759776001 2025-09-20,18:34:20.000,263,11019142,-795,0,1758393259,15159.937948040002,140.01186392999807,50723.91073944 2025-09-20,18:34:21.000,263,11019060,-795,0,1758393260,15159.958156970002,139.97661828000128,50723.91073944 2025-09-20,18:34:22.000,263,11019052,-795,0,1758393261,15159.991838519993,140.01186392999807,50723.9317008 2025-09-20,18:34:23.000,263,11019065,-795,0,1758393262,15159.985102209997,139.99776566999935,50723.90375232 2025-09-20,18:34:24.000,263,11019111,-795,0,1758393263,15159.985102209997,139.96252002000256,50723.88279096 2025-09-20,18:34:25.000,263,11019137,-795,0,1758393264,15160.059201619988,139.94137263000448,50723.90375232 2025-09-20,18:34:26.000,263,11019182,-795,0,1758393265,15160.092883169993,139.9554708900032,50723.945675040006 2025-09-20,18:34:27.000,263,11019135,-795,0,1758393266,15160.079410549988,139.98366741000063,50723.91772656001 2025-09-20,18:34:28.000,263,11019136,-795,0,1758393267,15160.086146859998,139.94137263000448,50723.86881672001 2025-09-20,18:34:29.000,263,11019074,-795,0,1758393268,15160.092883169993,139.9554708900032,50723.91073944 2025-09-20,18:34:30.000,263,11019168,-795,0,1758393269,15160.079410549988,139.96956915000192,50723.89676520001 2025-09-20,18:34:31.000,263,11019100,-795,0,1758393270,15160.052465309993,139.96252002000256,50723.93868792001 2025-09-20,18:34:32.000,263,11019136,-795,0,1758393271,15160.079410549988,139.96956915000192,50723.88279096 2025-09-20,18:34:33.000,263,11019137,-795,0,1758393272,15160.065937929998,139.98366741000063,50723.88279096 2025-09-20,18:34:34.000,263,11019137,-795,0,1758393273,15160.086146859998,139.96252002000256,50723.93868792001 2025-09-20,18:34:35.000,263,11019153,-795,0,1758393274,15160.065937929998,140.0048147999987,50723.89676520001 2025-09-20,18:34:36.000,263,11019116,-795,0,1758393275,15160.092883169993,140.03301132000342,50723.8618296 2025-09-20,18:34:37.000,263,11019137,-795,0,1758393276,15160.072674239993,139.98366741000063,50723.875803840005 2025-09-20,18:34:38.000,263,11019063,-795,0,1758393277,15160.018783760002,139.96252002000256,50723.91073944 2025-09-20,18:34:39.000,263,11019188,-795,0,1758393278,15160.025520069998,139.9554708900032,50723.88279096 2025-09-20,18:34:40.000,263,11019117,-795,0,1758393279,15160.025520069998,139.9061269800004,50723.875803840005 2025-09-20,18:34:41.000,263,11019164,-795,0,1758393280,15160.072674239993,139.92727436999849,50723.93868792001 2025-09-20,18:34:42.000,263,11019139,-795,0,1758393281,15160.106355789998,139.92022523999913,50723.8618296 2025-09-20,18:34:43.000,263,11019124,-795,0,1758393282,15160.146773649998,139.89907785000105,50723.84086824 2025-09-20,18:34:44.000,263,11019082,-795,0,1758393283,15160.173718889993,139.8920287200017,50723.875803840005 2025-09-20,18:34:45.000,263,11019123,-795,0,1758393284,15160.160246269988,139.87793046000297,50723.91772656001 2025-09-20,18:34:46.000,263,11019104,-795,0,1758393285,15160.227609369998,139.81448829000146,50723.889778079996 2025-09-20,18:34:47.000,263,11019155,-795,0,1758393286,15160.254554609994,139.7933409000034,50723.84785536001 2025-09-20,18:34:48.000,263,11019111,-795,0,1758393287,15160.241081989989,139.77219350999803,50723.84785536001 2025-09-20,18:34:49.000,263,11019117,-795,0,1758393288,15160.241081989989,139.7439969900006,50723.91073944 2025-09-20,18:34:50.000,263,11019097,-795,0,1758393289,15160.274763539994,139.75104611999996,50723.91073944 2025-09-20,18:34:51.000,263,11019134,-795,0,1758393290,15160.315181399994,139.73694786000124,50723.95266216 2025-09-20,18:34:52.000,263,11019130,-795,0,1758393291,15160.281499849989,139.78629177000403,50723.90375232 2025-09-20,18:34:53.000,263,11019119,-795,0,1758393292,15160.301708779989,139.76514437999867,50724.001572 2025-09-20,18:34:54.000,263,11019040,-795,0,1758393293,15160.335390329994,139.70170221000444,50723.9317008 2025-09-20,18:34:55.000,263,11019089,-795,0,1758393294,15160.268027229999,139.72284960000252,50723.97362352 2025-09-20,18:34:56.000,263,11019103,-795,0,1758393295,15160.261290919989,139.71580047000316,50723.9317008 2025-09-20,18:34:57.000,263,11019094,-795,0,1758393296,15160.214136749993,139.6946530799978,50723.90375232 2025-09-20,18:34:58.000,263,11019106,-795,0,1758393297,15160.281499849989,139.72284960000252,50724.01554624001 2025-09-20,18:34:59.000,263,11019157,-795,0,1758393298,15160.247818299998,139.76514437999867,50724.092404560004 2025-09-20,18:35:00.000,263,11019123,-795,0,1758393299,15160.241081989989,139.78629177000403,50724.03650760001 2025-09-20,18:35:01.000,263,11019088,-795,0,1758393300,15160.173718889993,139.78629177000403,50724.00855912 2025-09-20,18:35:02.000,263,11019154,-795,0,1758393301,15160.200664129989,139.82858655000018,50724.057468959996 2025-09-20,18:35:03.000,263,11019114,-795,0,1758393302,15160.133301029993,139.8426848099989,50723.98759776001 2025-09-20,18:35:04.000,263,11019119,-795,0,1758393303,15160.146773649998,139.8708813300036,50723.98759776001 2025-09-20,18:35:05.000,263,11019121,-795,0,1758393304,15160.106355789998,139.86383220000425,50723.89676520001 2025-09-20,18:35:06.000,263,11019137,-795,0,1758393305,15160.113092099993,139.92022523999913,50723.95964928 2025-09-20,18:35:07.000,263,11019116,-795,0,1758393306,15160.119828409988,139.92727436999849,50723.98061064 2025-09-20,18:35:08.000,263,11019099,-795,0,1758393307,15160.092883169993,139.92727436999849,50723.90375232 2025-09-20,18:35:09.000,263,11019093,-795,0,1758393308,15160.113092099993,139.91317610999977,50723.88279096 2025-09-20,18:35:10.000,263,11019124,-795,0,1758393309,15160.133301029993,139.92727436999849,50723.875803840005 2025-09-20,18:35:11.000,263,11019078,-795,0,1758393310,15160.126564719998,139.91317610999977,50723.84086824 2025-09-20,18:35:12.000,263,11019131,-795,0,1758393311,15160.119828409988,139.92022523999913,50723.83388112 2025-09-20,18:35:13.000,263,11019127,-795,0,1758393312,15160.079410549988,139.9061269800004,50723.757022800004 2025-09-20,18:35:14.000,263,11019098,-795,0,1758393313,15160.119828409988,139.93432349999784,50723.80593264 2025-09-20,18:35:15.000,263,11019134,-795,0,1758393314,15160.099619479988,139.94137263000448,50723.75003568001 2025-09-20,18:35:16.000,263,11019134,-795,0,1758393315,15160.126564719998,139.96252002000256,50723.722087199996 2025-09-20,18:35:17.000,263,11019122,-795,0,1758393316,15160.140037339988,139.98366741000063,50723.68016448001 2025-09-20,18:35:18.000,263,11019144,-795,0,1758393317,15160.193927819993,139.98366741000063,50723.72907432001 2025-09-20,18:35:19.000,263,11019115,-795,0,1758393318,15160.166982579998,139.98366741000063,50723.659203120005 2025-09-20,18:35:20.000,263,11019108,-795,0,1758393319,15160.166982579998,139.94137263000448,50723.65221600001 2025-09-20,18:35:21.000,263,11019095,-795,0,1758393320,15160.166982579998,139.93432349999784,50723.77099704001 2025-09-20,18:35:22.000,263,11019102,-795,0,1758393321,15160.113092099993,139.88497959000233,50723.722087199996 2025-09-20,18:35:23.000,263,11019070,-795,0,1758393322,15160.153509959993,139.89907785000105,50723.58234480001 2025-09-20,18:35:24.000,263,11019107,-795,0,1758393323,15160.119828409988,139.8920287200017,50723.58234480001 2025-09-20,18:35:25.000,263,11019153,-795,0,1758393324,15160.126564719998,139.8567830700049,50723.65221600001 2025-09-20,18:35:26.000,263,11019081,-795,0,1758393325,15160.133301029993,139.82858655000018,50723.6172804 2025-09-20,18:35:27.000,263,11019129,-795,0,1758393326,15160.180455199989,139.81448829000146,50723.63824176 2025-09-20,18:35:28.000,263,11019118,-795,0,1758393327,15160.166982579998,139.81448829000146,50723.589331920004 2025-09-20,18:35:29.000,263,11019140,-795,0,1758393328,15160.227609369998,139.80039003000275,50723.659203120005 2025-09-20,18:35:30.000,263,11019101,-795,0,1758393329,15160.227609369998,139.77924264000467,50723.708112960005 2025-09-20,18:35:31.000,263,11019139,-795,0,1758393330,15160.180455199989,139.72989873000188,50723.65221600001 2025-09-20,18:35:32.000,263,11019108,-795,0,1758393331,15160.113092099993,139.72284960000252,50723.659203120005 2025-09-20,18:35:33.000,263,11019123,-795,0,1758393332,15160.140037339988,139.7087513400038,50723.708112960005 2025-09-20,18:35:34.000,263,11019108,-795,0,1758393333,15160.160246269988,139.71580047000316,50723.68016448001 2025-09-20,18:35:35.000,263,11019120,-795,0,1758393334,15160.140037339988,139.70170221000444,50723.68016448001 2025-09-20,18:35:36.000,263,11019144,-795,0,1758393335,15160.140037339988,139.72284960000252,50723.63824176 2025-09-20,18:35:37.000,263,11019146,-795,0,1758393336,15160.173718889993,139.7439969900006,50723.67317736 2025-09-20,18:35:38.000,263,11019150,-795,0,1758393337,15160.241081989989,139.75809524999931,50723.708112960005 2025-09-20,18:35:39.000,263,11019095,-795,0,1758393338,15160.268027229999,139.71580047000316,50723.71510008 2025-09-20,18:35:40.000,263,11019107,-795,0,1758393339,15160.268027229999,139.6805548199991,50723.57535768 2025-09-20,18:35:41.000,263,11019124,-795,0,1758393340,15160.335390329994,139.70170221000444,50723.65221600001 2025-09-20,18:35:42.000,263,11019101,-795,0,1758393341,15160.36233556999,139.659407430001,50723.722087199996 2025-09-20,18:35:43.000,263,11019086,-795,0,1758393342,15160.375808189994,139.65235830000165,50723.75003568001 2025-09-20,18:35:44.000,263,11019099,-795,0,1758393343,15160.38254449999,139.61711265000486,50723.708112960005 2025-09-20,18:35:45.000,263,11019118,-795,0,1758393344,15160.396017119994,139.63121091000357,50723.610293280006 2025-09-20,18:35:46.000,263,11019112,-795,0,1758393345,15160.42296235999,139.62416178000421,50723.59631904 2025-09-20,18:35:47.000,263,11019122,-795,0,1758393346,15160.416226049994,139.6453091700023,50723.610293280006 2025-09-20,18:35:48.000,263,11019059,-795,0,1758393347,15160.38254449999,139.61006351999822,50723.66619024 2025-09-20,18:35:49.000,263,11019101,-795,0,1758393348,15160.36233556999,139.66645656000037,50723.66619024 2025-09-20,18:35:50.000,263,11019137,-795,0,1758393349,15160.308445089999,139.66645656000037,50723.6871516 2025-09-20,18:35:51.000,263,11019068,-795,0,1758393350,15160.274763539994,139.6805548199991,50723.65221600001 2025-09-20,18:35:52.000,263,11019064,-795,0,1758393351,15160.214136749993,139.7439969900006,50723.56837056 2025-09-20,18:35:53.000,263,11019129,-795,0,1758393352,15160.220873059989,139.71580047000316,50723.62426752 2025-09-20,18:35:54.000,263,11019114,-795,0,1758393353,15160.241081989989,139.75104611999996,50723.6871516 2025-09-20,18:35:55.000,263,11019087,-795,0,1758393354,15160.214136749993,139.78629177000403,50723.69413872 2025-09-20,18:35:56.000,263,11019054,-795,0,1758393355,15160.146773649998,139.77924264000467,50723.722087199996 2025-09-20,18:35:57.000,263,11019110,-795,0,1758393356,15160.166982579998,139.77924264000467,50723.64522888 2025-09-20,18:35:58.000,263,11019123,-795,0,1758393357,15160.146773649998,139.77219350999803,50723.59631904 2025-09-20,18:35:59.000,263,11019103,-795,0,1758393358,15160.187191509998,139.72284960000252,50723.58234480001 2025-09-20,18:36:00.000,263,11019125,-795,0,1758393359,15160.227609369998,139.70170221000444,50723.610293280006 2025-09-20,18:36:01.000,263,11019089,-795,0,1758393360,15160.234345679994,139.68760394999845,50723.59631904 2025-09-20,18:36:02.000,263,11019094,-795,0,1758393361,15160.227609369998,139.65235830000165,50723.58234480001 2025-09-20,18:36:03.000,263,11019095,-795,0,1758393362,15160.261290919989,139.63826004000293,50723.58234480001 2025-09-20,18:36:04.000,263,11019131,-795,0,1758393363,15160.288236159999,139.5959652599995,50723.58234480001 2025-09-20,18:36:05.000,263,11019081,-795,0,1758393364,15160.335390329994,139.61006351999822,50723.63824176 2025-09-20,18:36:06.000,263,11019084,-795,0,1758393365,15160.315181399994,139.5607196100027,50723.62426752 2025-09-20,18:36:07.000,263,11019070,-795,0,1758393366,15160.34212663999,139.55367048000335,50723.64522888 2025-09-20,18:36:08.000,263,11019066,-795,0,1758393367,15160.34212663999,139.52547395999864,50723.610293280006 2025-09-20,18:36:09.000,263,11019051,-795,0,1758393368,15160.328654019999,139.51842482999928,50723.5474092 2025-09-20,18:36:10.000,263,11019138,-795,0,1758393369,15160.288236159999,139.51137569999992,50723.6172804 2025-09-20,18:36:11.000,263,11019076,-795,0,1758393370,15160.234345679994,139.49022831000184,50723.59631904 2025-09-20,18:36:12.000,263,11019096,-795,0,1758393371,15160.227609369998,139.4972774400012,50723.60330616001 2025-09-20,18:36:13.000,263,11019122,-795,0,1758393372,15160.254554609994,139.4620317900044,50723.49849936 2025-09-20,18:36:14.000,263,11019042,-795,0,1758393373,15160.227609369998,139.4620317900044,50723.57535768 2025-09-20,18:36:15.000,263,11019070,-795,0,1758393374,15160.254554609994,139.48317918000248,50723.63824176 2025-09-20,18:36:16.000,263,11019096,-795,0,1758393375,15160.247818299998,139.47613005000312,50723.6172804 2025-09-20,18:36:17.000,263,11019064,-795,0,1758393376,15160.241081989989,139.48317918000248,50723.64522888 2025-09-20,18:36:18.000,263,11019060,-795,0,1758393377,15160.227609369998,139.44088439999905,50723.63824176 2025-09-20,18:36:19.000,263,11019052,-795,0,1758393378,15160.207400439998,139.41973701000097,50723.56837056 2025-09-20,18:36:20.000,263,11019157,-795,0,1758393379,15160.234345679994,139.4126878800016,50723.64522888 2025-09-20,18:36:21.000,263,11019068,-795,0,1758393380,15160.207400439998,139.37039309999818,50723.62426752 2025-09-20,18:36:22.000,263,11019085,-795,0,1758393381,15160.166982579998,139.39154049000354,50723.67317736 2025-09-20,18:36:23.000,263,11019066,-795,0,1758393382,15160.146773649998,139.38449136000418,50723.66619024 2025-09-20,18:36:24.000,263,11019091,-795,0,1758393383,15160.133301029993,139.3492457100001,50723.659203120005 2025-09-20,18:36:25.000,263,11019148,-795,0,1758393384,15160.086146859998,139.39154049000354,50723.60330616001 2025-09-20,18:36:26.000,263,11019086,-795,0,1758393385,15160.079410549988,139.3985896200029,50723.70112584001 2025-09-20,18:36:27.000,263,11019057,-795,0,1758393386,15160.045728999998,139.4338352699997,50723.66619024 2025-09-20,18:36:28.000,263,11019077,-795,0,1758393387,15160.038992690002,139.41973701000097,50723.53343496001 2025-09-20,18:36:29.000,263,11019091,-795,0,1758393388,15159.998574830002,139.40563875000225,50723.589331920004 2025-09-20,18:36:30.000,263,11019124,-795,0,1758393389,15159.958156970002,139.4338352699997,50723.53343496001 2025-09-20,18:36:31.000,263,11019050,-795,0,1758393390,15159.991838519993,139.41973701000097,50723.58234480001 2025-09-20,18:36:32.000,263,11019104,-795,0,1758393391,15160.005311139998,139.4620317900044,50723.60330616001 2025-09-20,18:36:33.000,263,11019106,-795,0,1758393392,15160.005311139998,139.51137569999992,50723.60330616001 2025-09-20,18:36:34.000,263,11019076,-795,0,1758393393,15160.032256379993,139.50432657000056,50723.610293280006 2025-09-20,18:36:35.000,263,11019102,-795,0,1758393394,15160.012047449993,139.532523089998,50723.610293280006 2025-09-20,18:36:36.000,263,11019056,-795,0,1758393395,15160.012047449993,139.532523089998,50723.58234480001 2025-09-20,18:36:37.000,263,11019081,-795,0,1758393396,15160.005311139998,139.532523089998,50723.64522888 2025-09-20,18:36:38.000,263,11019087,-795,0,1758393397,15159.998574830002,139.53957222000463,50723.67317736 2025-09-20,18:36:39.000,263,11019068,-795,0,1758393398,15159.958156970002,139.53957222000463,50723.63125464001 2025-09-20,18:36:40.000,263,11019109,-795,0,1758393399,15159.863848629997,139.5607196100027,50723.60330616001 2025-09-20,18:36:41.000,263,11019138,-795,0,1758393400,15159.789749219992,139.51842482999928,50723.610293280006 2025-09-20,18:36:42.000,263,11019077,-795,0,1758393401,15159.776276600001,139.53957222000463,50723.57535768 2025-09-20,18:36:43.000,263,11019092,-795,0,1758393402,15159.749331359992,139.58186700000078,50723.50548648 2025-09-20,18:36:44.000,263,11019101,-795,0,1758393403,15159.756067670001,139.58186700000078,50723.49849936 2025-09-20,18:36:45.000,263,11019112,-795,0,1758393404,15159.796485530002,139.57481787000143,50723.5474092 2025-09-20,18:36:46.000,263,11019087,-795,0,1758393405,15159.803221839997,139.52547395999864,50723.60330616001 2025-09-20,18:36:47.000,263,11019083,-795,0,1758393406,15159.783012909997,139.50432657000056,50723.62426752 2025-09-20,18:36:48.000,263,11019043,-795,0,1758393407,15159.722386119996,139.47613005000312,50723.51946072 2025-09-20,18:36:49.000,263,11019096,-795,0,1758393408,15159.762803979997,139.45498265999777,50723.45657664 2025-09-20,18:36:50.000,263,11019101,-795,0,1758393409,15159.715649810001,139.41973701000097,50723.491512240005 2025-09-20,18:36:51.000,263,11019123,-795,0,1758393410,15159.762803979997,139.37744223000482,50723.610293280006 2025-09-20,18:36:52.000,263,11019126,-795,0,1758393411,15159.776276600001,139.3351474500014,50723.60330616001 2025-09-20,18:36:53.000,263,11019167,-795,0,1758393412,15159.783012909997,139.29285266999796,50723.64522888 2025-09-20,18:36:54.000,263,11019126,-795,0,1758393413,15159.803221839997,139.3140000600033,50723.610293280006 2025-09-20,18:36:55.000,263,11019146,-795,0,1758393414,15159.830167079992,139.3351474500014,50723.68016448001 2025-09-20,18:36:56.000,263,11019153,-795,0,1758393415,15159.890793869992,139.37744223000482,50723.70112584001 2025-09-20,18:36:57.000,263,11019142,-795,0,1758393416,15159.877321250002,139.40563875000225,50723.6172804 2025-09-20,18:36:58.000,263,11019122,-795,0,1758393417,15159.884057559997,139.40563875000225,50723.67317736 2025-09-20,18:36:59.000,263,11019143,-795,0,1758393418,15159.830167079992,139.41973701000097,50723.67317736 2025-09-20,18:37:00.000,263,11019144,-795,0,1758393419,15159.830167079992,139.4972774400012,50723.610293280006 2025-09-20,18:37:01.000,263,11019115,-795,0,1758393420,15159.803221839997,139.51137569999992,50723.63824176 2025-09-20,18:37:02.000,263,11019140,-795,0,1758393421,15159.789749219992,139.5607196100027,50723.63125464001 2025-09-20,18:37:03.000,263,11019093,-795,0,1758393422,15159.823430769997,139.58891613000014,50723.65221600001 2025-09-20,18:37:04.000,263,11019150,-795,0,1758393423,15159.796485530002,139.62416178000421,50723.659203120005 2025-09-20,18:37:05.000,263,11019096,-795,0,1758393424,15159.803221839997,139.61711265000486,50723.65221600001 2025-09-20,18:37:06.000,263,11019078,-795,0,1758393425,15159.789749219992,139.63121091000357,50723.60330616001 2025-09-20,18:37:07.000,263,11019162,-795,0,1758393426,15159.850376009992,139.60301438999886,50723.58234480001 2025-09-20,18:37:08.000,263,11019122,-795,0,1758393427,15159.850376009992,139.5959652599995,50723.62426752 2025-09-20,18:37:09.000,263,11019117,-795,0,1758393428,15159.917739110002,139.62416178000421,50723.62426752 2025-09-20,18:37:10.000,263,11019133,-795,0,1758393429,15159.971629589993,139.5607196100027,50723.57535768 2025-09-20,18:37:11.000,263,11019112,-795,0,1758393430,15160.012047449993,139.52547395999864,50723.66619024 2025-09-20,18:37:12.000,263,11019067,-795,0,1758393431,15159.978365900002,139.49022831000184,50723.64522888 2025-09-20,18:37:13.000,263,11019130,-795,0,1758393432,15160.045728999998,139.4338352699997,50723.659203120005 2025-09-20,18:37:14.000,263,11019129,-795,0,1758393433,15160.113092099993,139.3985896200029,50723.62426752 2025-09-20,18:37:15.000,263,11019155,-795,0,1758393434,15160.133301029993,139.41973701000097,50723.63824176 2025-09-20,18:37:16.000,263,11019147,-795,0,1758393435,15160.193927819993,139.40563875000225,50723.63125464001 2025-09-20,18:37:17.000,263,11019128,-795,0,1758393436,15160.180455199989,139.3985896200029,50723.610293280006 2025-09-20,18:37:18.000,263,11019093,-795,0,1758393437,15160.180455199989,139.39154049000354,50723.589331920004 2025-09-20,18:37:19.000,263,11019089,-795,0,1758393438,15160.166982579998,139.38449136000418,50723.59631904 2025-09-20,18:37:20.000,263,11019113,-795,0,1758393439,15160.173718889993,139.39154049000354,50723.610293280006 2025-09-20,18:37:21.000,263,11019129,-795,0,1758393440,15160.160246269988,139.37039309999818,50723.50548648 2025-09-20,18:37:22.000,263,11019092,-795,0,1758393441,15160.126564719998,139.35629483999946,50723.477538 2025-09-20,18:37:23.000,263,11019099,-795,0,1758393442,15160.133301029993,139.3140000600033,50723.47055088 2025-09-20,18:37:24.000,263,11019127,-795,0,1758393443,15160.106355789998,139.36334396999882,50723.48452512001 2025-09-20,18:37:25.000,263,11019121,-795,0,1758393444,15160.140037339988,139.34219658000075,50723.53343496001 2025-09-20,18:37:26.000,263,11019131,-795,0,1758393445,15160.133301029993,139.30695093000395,50723.491512240005 2025-09-20,18:37:27.000,263,11019068,-795,0,1758393446,15160.099619479988,139.3492457100001,50723.45657664 2025-09-20,18:37:28.000,263,11019124,-795,0,1758393447,15160.099619479988,139.32809832000203,50723.442602400006 2025-09-20,18:37:29.000,263,11019080,-795,0,1758393448,15160.099619479988,139.2999018000046,50723.44958952 2025-09-20,18:37:30.000,263,11019153,-795,0,1758393449,15160.045728999998,139.27875440999924,50723.42862816 2025-09-20,18:37:31.000,263,11019129,-795,0,1758393450,15160.065937929998,139.29285266999796,50723.45657664 2025-09-20,18:37:32.000,263,11019100,-795,0,1758393451,15160.079410549988,139.29285266999796,50723.48452512001 2025-09-20,18:37:33.000,263,11019122,-795,0,1758393452,15160.113092099993,139.3140000600033,50723.42862816 2025-09-20,18:37:34.000,263,11019106,-795,0,1758393453,15160.126564719998,139.32104919000267,50723.421641040004 2025-09-20,18:37:35.000,263,11019141,-795,0,1758393454,15160.126564719998,139.3492457100001,50723.386705439996 2025-09-20,18:37:36.000,263,11019079,-795,0,1758393455,15160.153509959993,139.37744223000482,50723.45657664 2025-09-20,18:37:37.000,263,11019119,-795,0,1758393456,15160.146773649998,139.37744223000482,50723.48452512001 2025-09-20,18:37:38.000,263,11019131,-795,0,1758393457,15160.146773649998,139.3985896200029,50723.45657664 2025-09-20,18:37:39.000,263,11019112,-795,0,1758393458,15160.160246269988,139.38449136000418,50723.42862816 2025-09-20,18:37:40.000,263,11019127,-795,0,1758393459,15160.113092099993,139.36334396999882,50723.253950160004 2025-09-20,18:37:41.000,263,11019146,-795,0,1758393460,15160.140037339988,139.37039309999818,50723.19805320001 2025-09-20,18:37:42.000,263,11019111,-795,0,1758393461,15160.133301029993,139.37744223000482,50723.26792440001 2025-09-20,18:37:43.000,263,11019097,-795,0,1758393462,15160.200664129989,139.3492457100001,50723.24696304001 2025-09-20,18:37:44.000,263,11019128,-795,0,1758393463,15160.207400439998,139.3140000600033,50723.274911520006 2025-09-20,18:37:45.000,263,11019134,-795,0,1758393464,15160.247818299998,139.2858035399986,50723.274911520006 2025-09-20,18:37:46.000,263,11019157,-795,0,1758393465,15160.274763539994,139.30695093000395,50723.33080848 2025-09-20,18:37:47.000,263,11019100,-795,0,1758393466,15160.261290919989,139.2505578900018,50723.28189864 2025-09-20,18:37:48.000,263,11019102,-795,0,1758393467,15160.261290919989,139.22941050000372,50723.26093728 2025-09-20,18:37:49.000,263,11019117,-795,0,1758393468,15160.268027229999,139.18006659000093,50723.28189864 2025-09-20,18:37:50.000,263,11019066,-795,0,1758393469,15160.187191509998,139.13072267999814,50723.21202744 2025-09-20,18:37:51.000,263,11019077,-795,0,1758393470,15160.146773649998,139.09547703000135,50723.22600168001 2025-09-20,18:37:52.000,263,11019117,-795,0,1758393471,15160.173718889993,139.10957529000007,50723.2329888 2025-09-20,18:37:53.000,263,11019077,-795,0,1758393472,15160.234345679994,139.088427900002,50723.23997592 2025-09-20,18:37:54.000,263,11019072,-795,0,1758393473,15160.254554609994,139.12367354999878,50723.19805320001 2025-09-20,18:37:55.000,263,11019078,-795,0,1758393474,15160.274763539994,139.09547703000135,50723.13516912 2025-09-20,18:37:56.000,263,11019064,-795,0,1758393475,15160.36233556999,139.09547703000135,50723.12818200001 2025-09-20,18:37:57.000,263,11019090,-795,0,1758393476,15160.38254449999,139.13777181000478,50723.17709184001 2025-09-20,18:37:58.000,263,11019051,-795,0,1758393477,15160.389280809999,139.13072267999814,50723.18407896 2025-09-20,18:37:59.000,263,11019051,-795,0,1758393478,15160.44317128999,139.11662441999943,50723.219014559996 2025-09-20,18:38:00.000,263,11019117,-795,0,1758393479,15160.40275342999,139.11662441999943,50723.22600168001 2025-09-20,18:38:01.000,263,11019062,-795,0,1758393480,15160.456643909994,139.1025261600007,50723.34478272001 2025-09-20,18:38:02.000,263,11019122,-795,0,1758393481,15160.436434979994,139.088427900002,50723.31683424001 2025-09-20,18:38:03.000,263,11019076,-795,0,1758393482,15160.456643909994,139.07432964000327,50723.2329888 2025-09-20,18:38:04.000,263,11019085,-795,0,1758393483,15160.46338021999,139.0038383400024,50723.19106608 2025-09-20,18:38:05.000,263,11019110,-795,0,1758393484,15160.47011653,139.0390839899992,50723.28189864 2025-09-20,18:38:06.000,263,11019097,-795,0,1758393485,15160.47011653,139.0038383400024,50723.31683424001 2025-09-20,18:38:07.000,263,11019066,-795,0,1758393486,15160.476852839995,138.94744530000025,50723.33080848 2025-09-20,18:38:08.000,263,11019089,-795,0,1758393487,15160.456643909994,138.91924878000282,50723.34478272001 2025-09-20,18:38:09.000,263,11019092,-795,0,1758393488,15160.48358914999,138.91219965000346,50723.34478272001 2025-09-20,18:38:10.000,263,11019120,-795,0,1758393489,15160.436434979994,138.9051505200041,50723.39369256001 2025-09-20,18:38:11.000,263,11019099,-795,0,1758393490,15160.456643909994,138.9051505200041,50723.3377956 2025-09-20,18:38:12.000,263,11019124,-795,0,1758393491,15160.389280809999,138.86990487000003,50723.35176984 2025-09-20,18:38:13.000,263,11019073,-795,0,1758393492,15160.396017119994,138.86285574000067,50723.37971832 2025-09-20,18:38:14.000,263,11019090,-795,0,1758393493,15160.375808189994,138.86990487000003,50723.36574408001 2025-09-20,18:38:15.000,263,11019135,-795,0,1758393494,15160.321917709989,138.8769539999994,50723.3377956 2025-09-20,18:38:16.000,263,11019089,-795,0,1758393495,15160.301708779989,138.88400312999875,50723.35875696 2025-09-20,18:38:17.000,263,11019090,-795,0,1758393496,15160.308445089999,138.89810139000474,50723.30286 2025-09-20,18:38:18.000,263,11019093,-795,0,1758393497,15160.308445089999,138.91924878000282,50723.39369256001 2025-09-20,18:38:19.000,263,11019113,-795,0,1758393498,15160.301708779989,138.91219965000346,50723.35176984 2025-09-20,18:38:20.000,263,11019124,-795,0,1758393499,15160.315181399994,138.93334704000154,50723.34478272001 2025-09-20,18:38:21.000,263,11019096,-795,0,1758393500,15160.274763539994,138.96859268999833,50723.42862816 2025-09-20,18:38:22.000,263,11019109,-795,0,1758393501,15160.281499849989,138.98269095000433,50723.43561528001 2025-09-20,18:38:23.000,263,11019114,-795,0,1758393502,15160.268027229999,139.01088747000176,50723.4076668 2025-09-20,18:38:24.000,263,11019110,-795,0,1758393503,15160.321917709989,139.05318224999792,50723.47055088 2025-09-20,18:38:25.000,263,11019081,-795,0,1758393504,15160.328654019999,139.03203485999984,50723.421641040004 2025-09-20,18:38:26.000,263,11019125,-795,0,1758393505,15160.36233556999,138.99678921000304,50723.45657664 2025-09-20,18:38:27.000,263,11019107,-795,0,1758393506,15160.396017119994,139.03203485999984,50723.44958952 2025-09-20,18:38:28.000,263,11019072,-795,0,1758393507,15160.375808189994,139.03203485999984,50723.477538 2025-09-20,18:38:29.000,263,11019093,-795,0,1758393508,15160.36233556999,139.0390839899992,50723.43561528001 2025-09-20,18:38:30.000,263,11019105,-795,0,1758393509,15160.375808189994,139.0038383400024,50723.442602400006 2025-09-20,18:38:31.000,263,11019055,-795,0,1758393510,15160.348862949999,139.0038383400024,50723.44958952 2025-09-20,18:38:32.000,263,11019068,-795,0,1758393511,15160.34212663999,139.01793660000112,50723.43561528001 2025-09-20,18:38:33.000,263,11019124,-795,0,1758393512,15160.36233556999,139.03203485999984,50723.40067968 2025-09-20,18:38:34.000,263,11019046,-795,0,1758393513,15160.294972469994,138.98974008000368,50723.442602400006 2025-09-20,18:38:35.000,263,11019102,-795,0,1758393514,15160.294972469994,138.96859268999833,50723.43561528001 2025-09-20,18:38:36.000,263,11019040,-795,0,1758393515,15160.261290919989,138.9544944299996,50723.4076668 2025-09-20,18:38:37.000,263,11019113,-795,0,1758393516,15160.227609369998,139.01793660000112,50723.477538 2025-09-20,18:38:38.000,263,11019067,-795,0,1758393517,15160.200664129989,138.98974008000368,50723.46356376001 2025-09-20,18:38:39.000,263,11019120,-795,0,1758393518,15160.153509959993,138.98269095000433,50723.421641040004 2025-09-20,18:38:40.000,263,11019092,-795,0,1758393519,15160.166982579998,138.96154355999897,50723.4076668 2025-09-20,18:38:41.000,263,11019082,-795,0,1758393520,15160.126564719998,138.9756418199977,50723.36574408001 2025-09-20,18:38:42.000,263,11019081,-795,0,1758393521,15160.133301029993,138.9544944299996,50723.3377956 2025-09-20,18:38:43.000,263,11019070,-795,0,1758393522,15160.173718889993,138.9051505200041,50723.33080848 2025-09-20,18:38:44.000,263,11019066,-795,0,1758393523,15160.200664129989,138.89810139000474,50723.36574408001 2025-09-20,18:38:45.000,263,11019097,-795,0,1758393524,15160.241081989989,138.8769539999994,50723.386705439996 2025-09-20,18:38:46.000,263,11019070,-795,0,1758393525,15160.247818299998,138.86285574000067,50723.386705439996 2025-09-20,18:38:47.000,263,11019051,-795,0,1758393526,15160.227609369998,138.84875748000195,50723.35176984 2025-09-20,18:38:48.000,263,11019108,-795,0,1758393527,15160.247818299998,138.79941356999916,50723.23997592 2025-09-20,18:38:49.000,263,11019079,-795,0,1758393528,15160.247818299998,138.75006966000365,50723.22600168001 2025-09-20,18:38:50.000,263,11019089,-795,0,1758393529,15160.288236159999,138.6936766200015,50723.29587288001 2025-09-20,18:38:51.000,263,11019078,-795,0,1758393530,15160.254554609994,138.68662749000214,50723.253950160004 2025-09-20,18:38:52.000,263,11019118,-795,0,1758393531,15160.301708779989,138.66548010000406,50723.31683424001 2025-09-20,18:38:53.000,263,11019042,-795,0,1758393532,15160.328654019999,138.63023445,50723.35875696 2025-09-20,18:38:54.000,263,11019095,-795,0,1758393533,15160.348862949999,138.67957836000278,50723.30286 2025-09-20,18:38:55.000,263,11019076,-795,0,1758393534,15160.369071879999,138.63023445,50723.3377956 2025-09-20,18:38:56.000,263,11019083,-795,0,1758393535,15160.38254449999,138.63023445,50723.3377956 2025-09-20,18:38:57.000,263,11019088,-795,0,1758393536,15160.36233556999,138.63728357999935,50723.24696304001 2025-09-20,18:38:58.000,263,11019040,-795,0,1758393537,15160.34212663999,138.63023445,50723.253950160004 2025-09-20,18:38:59.000,263,11019080,-795,0,1758393538,15160.34212663999,138.61613619000127,50723.26093728 2025-09-20,18:39:00.000,263,11019085,-795,0,1758393539,15160.301708779989,138.63728357999935,50723.28888576 2025-09-20,18:39:01.000,263,11019060,-795,0,1758393540,15160.308445089999,138.63023445,50723.26792440001 2025-09-20,18:39:02.000,263,11019057,-795,0,1758393541,15160.268027229999,138.66548010000406,50723.23997592 2025-09-20,18:39:03.000,263,11019070,-795,0,1758393542,15160.288236159999,138.6443327099987,50723.30984712 2025-09-20,18:39:04.000,263,11019112,-795,0,1758393543,15160.261290919989,138.6936766200015,50723.34478272001 2025-09-20,18:39:05.000,263,11019129,-795,0,1758393544,15160.227609369998,138.6936766200015,50723.323821360005 2025-09-20,18:39:06.000,263,11019074,-795,0,1758393545,15160.220873059989,138.72187313999893,50723.30286 2025-09-20,18:39:07.000,263,11019108,-795,0,1758393546,15160.207400439998,138.757118790003,50723.28888576 2025-09-20,18:39:08.000,263,11019130,-795,0,1758393547,15160.193927819993,138.75006966000365,50723.24696304001 2025-09-20,18:39:09.000,263,11019072,-795,0,1758393548,15160.180455199989,138.77826618000108,50723.26792440001 2025-09-20,18:39:10.000,263,11019101,-795,0,1758393549,15160.113092099993,138.7923644399998,50723.26093728 2025-09-20,18:39:11.000,263,11019048,-795,0,1758393550,15160.126564719998,138.8417083500026,50723.17709184001 2025-09-20,18:39:12.000,263,11019096,-795,0,1758393551,15160.106355789998,138.86285574000067,50723.14215624 2025-09-20,18:39:13.000,263,11019087,-795,0,1758393552,15160.086146859998,138.86990487000003,50723.1631176 2025-09-20,18:39:14.000,263,11019074,-795,0,1758393553,15160.072674239993,138.9051505200041,50723.13516912 2025-09-20,18:39:15.000,263,11019075,-795,0,1758393554,15160.045728999998,138.91219965000346,50723.14914336001 2025-09-20,18:39:16.000,263,11019108,-795,0,1758393555,15160.092883169993,138.9403961700009,50723.12119488 2025-09-20,18:39:17.000,263,11019047,-795,0,1758393556,15160.099619479988,138.9403961700009,50723.07927216001 2025-09-20,18:39:18.000,263,11019101,-795,0,1758393557,15160.092883169993,138.9403961700009,50723.0932464 2025-09-20,18:39:19.000,263,11019081,-795,0,1758393558,15160.079410549988,138.91924878000282,50723.051323679996 2025-09-20,18:39:20.000,263,11019065,-795,0,1758393559,15160.079410549988,138.91924878000282,50722.96747824 2025-09-20,18:39:21.000,263,11019087,-795,0,1758393560,15160.133301029993,138.88400312999875,50723.03036232001 2025-09-20,18:39:22.000,263,11019059,-795,0,1758393561,15160.126564719998,138.86990487000003,50722.91158128001 2025-09-20,18:39:23.000,263,11019065,-795,0,1758393562,15160.153509959993,138.79941356999916,50722.89760704 2025-09-20,18:39:24.000,263,11019070,-795,0,1758393563,15160.214136749993,138.80646269999852,50722.90459416 2025-09-20,18:39:25.000,263,11019101,-795,0,1758393564,15160.268027229999,138.78531531000044,50722.94651688 2025-09-20,18:39:26.000,263,11019076,-795,0,1758393565,15160.294972469994,138.72187313999893,50722.953504 2025-09-20,18:39:27.000,263,11019065,-795,0,1758393566,15160.369071879999,138.73597139999765,50722.93254264001 2025-09-20,18:39:28.000,263,11019067,-795,0,1758393567,15160.36233556999,138.70777488000022,50722.89760704 2025-09-20,18:39:29.000,263,11019106,-795,0,1758393568,15160.34212663999,138.66548010000406,50722.939529760006 2025-09-20,18:39:30.000,263,11019081,-795,0,1758393569,15160.335390329994,138.6443327099987,50722.93254264001 2025-09-20,18:39:31.000,263,11019074,-795,0,1758393570,15160.328654019999,138.60203793000255,50722.87664568 2025-09-20,18:39:32.000,263,11019076,-795,0,1758393571,15160.301708779989,138.56679227999848,50722.820748720005 2025-09-20,18:39:43.000,263,11019094,-795,0,1758393582,15160.36233556999,138.58089054000448,50722.87664568 2025-09-20,18:39:44.000,263,11019055,-795,0,1758393583,15160.42969867,138.63728357999935,50722.94651688 2025-09-20,18:39:45.000,263,11019078,-795,0,1758393584,15160.436434979994,138.63728357999935,50722.92555552 2025-09-20,18:39:46.000,263,11019099,-795,0,1758393585,15160.476852839995,138.61613619000127,50722.91158128001 2025-09-20,18:39:47.000,263,11019062,-795,0,1758393586,15160.53074332,138.61613619000127,50722.94651688 2025-09-20,18:39:48.000,263,11019140,-795,0,1758393587,15160.54421593999,138.65138183999807,50722.953504 2025-09-20,18:39:49.000,263,11019061,-795,0,1758393588,15160.57116118,138.65138183999807,50722.98145248001 2025-09-20,18:39:50.000,263,11019096,-795,0,1758393589,15160.58463379999,138.65138183999807,50722.89760704 2025-09-20,18:39:51.000,263,11019070,-795,0,1758393590,15160.60484272999,138.65138183999807,50722.869658560005 2025-09-20,18:39:52.000,263,11019059,-795,0,1758393591,15160.56442486999,138.5949888000032,50722.80677448 2025-09-20,18:39:53.000,263,11019110,-795,0,1758393592,15160.59137011,138.6090870600019,50722.83472296 2025-09-20,18:39:54.000,263,11019047,-795,0,1758393593,15160.59137011,138.60203793000255,50722.79280024001 2025-09-20,18:39:55.000,263,11019146,-795,0,1758393594,15160.557688559995,138.55269401999976,50722.73690328 2025-09-20,18:39:56.000,263,11019045,-795,0,1758393595,15160.53074332,138.5456448900004,50722.7089548 2025-09-20,18:39:57.000,263,11019140,-795,0,1758393596,15160.48358914999,138.52449750000233,50722.61113512 2025-09-20,18:39:58.000,263,11019118,-795,0,1758393597,15160.44317128999,138.50335011000425,50722.7089548 2025-09-20,18:39:59.000,263,11019137,-795,0,1758393598,15160.456643909994,138.4822027199989,50722.67401920001 2025-09-20,18:40:00.000,263,11019158,-795,0,1758393599,15160.396017119994,138.50335011000425,50722.701967680005 2025-09-20,18:40:01.000,263,11019152,-795,0,1758393600,15160.389280809999,138.5103992400036,50722.79978736 2025-09-20,18:40:02.000,263,11019136,-795,0,1758393601,15160.328654019999,138.4822027199989,50722.78581312 2025-09-20,18:40:03.000,263,11019151,-795,0,1758393602,15160.268027229999,138.47515358999954,50722.583186640004 2025-09-20,18:40:04.000,263,11019199,-795,0,1758393603,15160.268027229999,138.50335011000425,50722.68100632 2025-09-20,18:40:05.000,263,11019184,-795,0,1758393604,15160.220873059989,138.45400620000146,50722.72292904001 2025-09-20,18:40:06.000,263,11019139,-795,0,1758393605,15160.234345679994,138.4822027199989,50722.68100632 2025-09-20,18:40:07.000,263,11019127,-795,0,1758393606,15160.241081989989,138.53154663000169,50722.68799344 2025-09-20,18:40:08.000,263,11019142,-795,0,1758393607,15160.247818299998,138.52449750000233,50722.74389040001 2025-09-20,18:40:09.000,263,11019096,-795,0,1758393608,15160.193927819993,138.5103992400036,50722.80677448 2025-09-20,18:40:10.000,263,11019115,-795,0,1758393609,15160.173718889993,138.53859576000104,50722.73690328 2025-09-20,18:40:11.000,263,11019075,-795,0,1758393610,15160.173718889993,138.51744837000297,50722.771838880006 2025-09-20,18:40:12.000,263,11019095,-795,0,1758393611,15160.146773649998,138.55269401999976,50722.771838880006 2025-09-20,18:40:13.000,263,11019129,-795,0,1758393612,15160.126564719998,138.51744837000297,50722.87664568 2025-09-20,18:40:14.000,263,11019120,-795,0,1758393613,15160.160246269988,138.58793967000383,50722.86267144001 2025-09-20,18:40:15.000,263,11019099,-795,0,1758393614,15160.173718889993,138.58793967000383,50722.91158128001 2025-09-20,18:40:16.000,263,11019138,-795,0,1758393615,15160.193927819993,138.63728357999935,50722.8486972 2025-09-20,18:40:17.000,263,11019115,-795,0,1758393616,15160.220873059989,138.6443327099987,50722.778826 2025-09-20,18:40:18.000,263,11019108,-795,0,1758393617,15160.200664129989,138.6936766200015,50722.771838880006 2025-09-20,18:40:19.000,263,11019084,-795,0,1758393618,15160.247818299998,138.6584309700047,50722.771838880006 2025-09-20,18:40:20.000,263,11019141,-795,0,1758393619,15160.214136749993,138.66548010000406,50722.771838880006 2025-09-20,18:40:21.000,263,11019098,-795,0,1758393620,15160.220873059989,138.66548010000406,50722.778826 2025-09-20,18:40:22.000,263,11019114,-795,0,1758393621,15160.220873059989,138.66548010000406,50722.75786464 2025-09-20,18:40:23.000,263,11019131,-795,0,1758393622,15160.247818299998,138.65138183999807,50722.83472296 2025-09-20,18:40:24.000,263,11019113,-795,0,1758393623,15160.241081989989,138.65138183999807,50722.778826 2025-09-20,18:40:25.000,263,11019077,-795,0,1758393624,15160.268027229999,138.6090870600019,50722.81376160001 2025-09-20,18:40:26.000,263,11019086,-795,0,1758393625,15160.268027229999,138.57384140999784,50722.76485176001 2025-09-20,18:40:27.000,263,11019123,-795,0,1758393626,15160.261290919989,138.52449750000233,50722.8486972 2025-09-20,18:40:28.000,263,11019105,-795,0,1758393627,15160.247818299998,138.52449750000233,50722.8486972 2025-09-20,18:40:29.000,263,11019140,-795,0,1758393628,15160.294972469994,138.4963009800049,50722.89760704 2025-09-20,18:40:30.000,263,11019101,-795,0,1758393629,15160.268027229999,138.4963009800049,50722.939529760006 2025-09-20,18:40:31.000,263,11019085,-795,0,1758393630,15160.281499849989,138.45400620000146,50722.918568400004 2025-09-20,18:40:32.000,263,11019137,-795,0,1758393631,15160.274763539994,138.4469570700021,50722.90459416 2025-09-20,18:40:33.000,263,11019122,-795,0,1758393632,15160.247818299998,138.46105533000082,50722.74389040001 2025-09-20,18:40:34.000,263,11019130,-795,0,1758393633,15160.301708779989,138.43990794000274,50722.939529760006 2025-09-20,18:40:35.000,263,11019111,-795,0,1758393634,15160.281499849989,138.43990794000274,50722.96049112001 2025-09-20,18:40:36.000,263,11019124,-795,0,1758393635,15160.220873059989,138.40466228999867,50722.94651688 2025-09-20,18:40:37.000,263,11019122,-795,0,1758393636,15160.119828409988,138.35531838000315,50722.90459416 2025-09-20,18:40:38.000,263,11019111,-795,0,1758393637,15160.133301029993,138.3341709899978,50722.87664568 2025-09-20,18:40:39.000,263,11019146,-795,0,1758393638,15160.140037339988,138.3341709899978,50722.8486972 2025-09-20,18:40:40.000,263,11019157,-795,0,1758393639,15160.113092099993,138.32712185999844,50722.92555552 2025-09-20,18:40:41.000,263,11019132,-795,0,1758393640,15160.072674239993,138.30597447000036,50722.89061992001 2025-09-20,18:40:42.000,263,11019137,-795,0,1758393641,15160.038992690002,138.298925340001,50722.80677448 2025-09-20,18:40:43.000,263,11019072,-795,0,1758393642,15160.032256379993,138.30597447000036,50722.8486972 2025-09-20,18:40:44.000,263,11019123,-795,0,1758393643,15160.018783760002,138.31302359999972,50722.79280024001 2025-09-20,18:40:45.000,263,11019142,-795,0,1758393644,15159.985102209997,138.3341709899978,50722.8486972 2025-09-20,18:40:46.000,263,11019102,-795,0,1758393645,15159.998574830002,138.298925340001,50722.89760704 2025-09-20,18:40:47.000,263,11019146,-795,0,1758393646,15160.032256379993,138.298925340001,50722.953504 2025-09-20,18:40:48.000,263,11019109,-795,0,1758393647,15160.038992690002,138.25663056000485,50722.97446536 2025-09-20,18:40:49.000,263,11019077,-795,0,1758393648,15160.086146859998,138.32007272999908,50722.90459416 2025-09-20,18:40:50.000,263,11019104,-795,0,1758393649,15160.099619479988,138.29187621000165,50722.939529760006 2025-09-20,18:40:51.000,263,11019123,-795,0,1758393650,15160.133301029993,138.29187621000165,50722.98145248001 2025-09-20,18:40:52.000,263,11019151,-795,0,1758393651,15160.153509959993,138.24253229999886,50722.97446536 2025-09-20,18:40:53.000,263,11019125,-795,0,1758393652,15160.214136749993,138.2354831699995,50723.00940096001 2025-09-20,18:40:54.000,263,11019056,-795,0,1758393653,15160.214136749993,138.22138491000078,50722.988439600005 2025-09-20,18:40:55.000,263,11019104,-795,0,1758393654,15160.254554609994,138.2002375200027,50723.05831080001 2025-09-20,18:40:56.000,263,11019156,-795,0,1758393655,15160.214136749993,138.16499186999863,50723.10023352001 2025-09-20,18:40:57.000,263,11019095,-795,0,1758393656,15160.214136749993,138.15794273999927,50723.06529792 2025-09-20,18:40:58.000,263,11019119,-795,0,1758393657,15160.214136749993,138.1508936099999,50723.00241384 2025-09-20,18:40:59.000,263,11019112,-795,0,1758393658,15160.220873059989,138.10859883000376,50722.953504 2025-09-20,18:41:00.000,263,11019135,-795,0,1758393659,15160.220873059989,138.12974622000183,50723.03036232001 2025-09-20,18:41:01.000,263,11019099,-795,0,1758393660,15160.227609369998,138.12269709000248,50723.05831080001 2025-09-20,18:41:02.000,263,11019131,-795,0,1758393661,15160.200664129989,138.11564796000312,50723.01638808 2025-09-20,18:41:03.000,263,11019102,-795,0,1758393662,15160.220873059989,138.15794273999927,50722.94651688 2025-09-20,18:41:04.000,263,11019119,-795,0,1758393663,15160.180455199989,138.14384448000055,50722.96747824 2025-09-20,18:41:05.000,263,11019094,-795,0,1758393664,15160.106355789998,138.16499186999863,50722.97446536 2025-09-20,18:41:06.000,263,11019110,-795,0,1758393665,15160.173718889993,138.21433578000142,50722.988439600005 2025-09-20,18:41:07.000,263,11019131,-795,0,1758393666,15160.133301029993,138.22138491000078,50723.00940096001 2025-09-20,18:41:08.000,263,11019123,-795,0,1758393667,15160.099619479988,138.25663056000485,50723.00241384 2025-09-20,18:41:09.000,263,11019126,-795,0,1758393668,15160.059201619988,138.298925340001,50722.988439600005 2025-09-20,18:41:10.000,263,11019115,-795,0,1758393669,15160.045728999998,138.31302359999972,50722.988439600005 2025-09-20,18:41:11.000,263,11019098,-795,0,1758393670,15160.052465309993,138.298925340001,50723.037349440005 2025-09-20,18:41:12.000,263,11019071,-795,0,1758393671,15160.038992690002,138.29187621000165,50723.00241384 2025-09-20,18:41:13.000,263,11019091,-795,0,1758393672,15160.038992690002,138.32007272999908,50723.037349440005 2025-09-20,18:41:14.000,263,11019122,-795,0,1758393673,15159.991838519993,138.30597447000036,50723.051323679996 2025-09-20,18:41:15.000,263,11019083,-795,0,1758393674,15160.005311139998,138.30597447000036,50722.953504 2025-09-20,18:41:16.000,263,11019105,-795,0,1758393675,15159.958156970002,138.3482692500038,50723.00940096001 2025-09-20,18:41:17.000,263,11019111,-795,0,1758393676,15159.951420659992,138.32007272999908,50722.93254264001 2025-09-20,18:41:18.000,263,11019064,-795,0,1758393677,15159.964893279997,138.31302359999972,50722.91158128001 2025-09-20,18:41:19.000,263,11019055,-795,0,1758393678,15159.971629589993,138.32007272999908,50722.91158128001 2025-09-20,18:41:20.000,263,11019155,-795,0,1758393679,15159.985102209997,138.2848270800023,50722.96747824 2025-09-20,18:41:21.000,263,11019112,-795,0,1758393680,15160.032256379993,138.29187621000165,50722.918568400004 2025-09-20,18:41:22.000,263,11019117,-795,0,1758393681,15160.092883169993,138.29187621000165,50722.96747824 2025-09-20,18:41:23.000,263,11019074,-795,0,1758393682,15160.119828409988,138.22843404000014,50722.953504 2025-09-20,18:41:24.000,263,11019134,-795,0,1758393683,15160.160246269988,138.21433578000142,50722.939529760006 2025-09-20,18:41:25.000,263,11019130,-795,0,1758393684,15160.160246269988,138.1508936099999,50722.86267144001 2025-09-20,18:41:26.000,263,11019139,-795,0,1758393685,15160.140037339988,138.09450056999776,50722.81376160001 2025-09-20,18:41:27.000,263,11019145,-795,0,1758393686,15160.166982579998,138.0522057900016,50722.75786464 2025-09-20,18:41:28.000,263,11019108,-795,0,1758393687,15160.227609369998,138.06630405000033,50722.81376160001 2025-09-20,18:41:29.000,263,11019123,-795,0,1758393688,15160.321917709989,138.02400927000417,50722.820748720005 2025-09-20,18:41:30.000,263,11019106,-795,0,1758393689,15160.288236159999,138.00286187999882,50722.82773584 2025-09-20,18:41:31.000,263,11019132,-795,0,1758393690,15160.335390329994,137.96056710000266,50722.778826 2025-09-20,18:41:32.000,263,11019113,-795,0,1758393691,15160.375808189994,137.96056710000266,50722.86267144001 2025-09-20,18:41:33.000,263,11019086,-795,0,1758393692,15160.40275342999,137.93237057999795,50722.8486972 2025-09-20,18:41:34.000,263,11019106,-795,0,1758393693,15160.396017119994,137.87597754000308,50722.87664568 2025-09-20,18:41:35.000,263,11019182,-795,0,1758393694,15160.416226049994,137.84778101999837,50722.89760704 2025-09-20,18:41:36.000,263,11019098,-795,0,1758393695,15160.38254449999,137.83368275999965,50722.86267144001 2025-09-20,18:41:37.000,263,11019135,-795,0,1758393696,15160.335390329994,137.8266336300003,50722.90459416 2025-09-20,18:41:38.000,263,11019121,-795,0,1758393697,15160.294972469994,137.78433885000413,50722.85568432 2025-09-20,18:41:39.000,263,11019116,-795,0,1758393698,15160.268027229999,137.81253537000157,50722.85568432 2025-09-20,18:41:40.000,263,11019149,-795,0,1758393699,15160.234345679994,137.79843711000285,50722.85568432 2025-09-20,18:41:41.000,263,11019167,-795,0,1758393700,15160.200664129989,137.7913879800035,50722.89760704 2025-09-20,18:41:42.000,263,11019111,-795,0,1758393701,15160.220873059989,137.85483014999772,50722.83472296 2025-09-20,18:41:43.000,263,11019120,-795,0,1758393702,15160.207400439998,137.89712493000116,50722.79280024001 2025-09-20,18:41:44.000,263,11019082,-795,0,1758393703,15160.200664129989,137.93237057999795,50722.820748720005 2025-09-20,18:41:45.000,263,11019122,-795,0,1758393704,15160.207400439998,137.96056710000266,50722.93254264001 2025-09-20,18:41:46.000,263,11019155,-795,0,1758393705,15160.207400439998,137.9887636200001,50722.83472296 2025-09-20,18:41:47.000,263,11019115,-795,0,1758393706,15160.214136749993,138.00991100999818,50722.89061992001 2025-09-20,18:41:48.000,263,11019099,-795,0,1758393707,15160.187191509998,138.05925492000097,50722.869658560005 2025-09-20,18:41:49.000,263,11019122,-795,0,1758393708,15160.160246269988,138.0874514399984,50722.918568400004 2025-09-20,18:41:50.000,263,11019129,-795,0,1758393709,15160.126564719998,138.12974622000183,50722.8486972 2025-09-20,18:41:51.000,263,11019125,-795,0,1758393710,15160.126564719998,138.1367953500012,50722.84171008001 2025-09-20,18:41:52.000,263,11019120,-795,0,1758393711,15160.092883169993,138.15794273999927,50722.86267144001 2025-09-20,18:41:53.000,263,11019140,-795,0,1758393712,15160.099619479988,138.19318839000334,50722.820748720005 2025-09-20,18:41:54.000,263,11019111,-795,0,1758393713,15160.092883169993,138.18613926000398,50722.93254264001 2025-09-20,18:41:55.000,263,11019141,-795,0,1758393714,15160.032256379993,138.2002375200027,50722.85568432 2025-09-20,18:41:56.000,263,11019133,-795,0,1758393715,15160.025520069998,138.2636796900042,50722.89061992001 2025-09-20,18:41:57.000,263,11019144,-795,0,1758393716,15159.964893279997,138.21433578000142,50722.75786464 2025-09-20,18:41:58.000,263,11019136,-795,0,1758393717,15159.971629589993,138.2002375200027,50722.79280024001 2025-09-20,18:41:59.000,263,11019118,-795,0,1758393718,15159.951420659992,138.2354831699995,50722.79978736 2025-09-20,18:42:00.000,263,11019135,-795,0,1758393719,15159.904266489997,138.21433578000142,50722.81376160001 2025-09-20,18:42:01.000,263,11019117,-795,0,1758393720,15159.897530180002,138.2002375200027,50722.85568432 2025-09-20,18:42:02.000,263,11019117,-795,0,1758393721,15159.836903390002,138.21433578000142,50722.81376160001 2025-09-20,18:42:03.000,263,11019086,-795,0,1758393722,15159.816694460002,138.18613926000398,50722.84171008001 2025-09-20,18:42:04.000,263,11019102,-795,0,1758393723,15159.843639699997,138.14384448000055,50722.96049112001 2025-09-20,18:42:05.000,263,11019137,-795,0,1758393724,15159.830167079992,138.12269709000248,50723.00940096001 2025-09-20,18:42:06.000,263,11019140,-795,0,1758393725,15159.796485530002,138.09450056999776,50722.953504 2025-09-20,18:42:07.000,263,11019117,-795,0,1758393726,15159.816694460002,138.06630405000033,50723.086259280004 2025-09-20,18:42:08.000,263,11019129,-795,0,1758393727,15159.796485530002,138.06630405000033,50722.988439600005 2025-09-20,18:42:09.000,263,11019112,-795,0,1758393728,15159.836903390002,138.08040230999904,50723.03036232001 2025-09-20,18:42:10.000,263,11019129,-795,0,1758393729,15159.843639699997,138.08040230999904,50722.98145248001 2025-09-20,18:42:11.000,263,11019118,-795,0,1758393730,15159.830167079992,138.00991100999818,50722.988439600005 2025-09-20,18:42:12.000,263,11019091,-795,0,1758393731,15159.769540289992,137.97466536000138,50722.96049112001 2025-09-20,18:42:13.000,263,11019118,-795,0,1758393732,15159.830167079992,137.93237057999795,50722.79978736 2025-09-20,18:42:14.000,263,11019124,-795,0,1758393733,15159.850376009992,137.94646884000394,50722.90459416 2025-09-20,18:42:15.000,263,11019104,-795,0,1758393734,15159.877321250002,137.87597754000308,50722.89760704 2025-09-20,18:42:16.000,263,11019151,-795,0,1758393735,15159.917739110002,137.88302667000244,50722.92555552 2025-09-20,18:42:17.000,263,11019109,-795,0,1758393736,15159.904266489997,137.86187928000436,50722.939529760006 2025-09-20,18:42:18.000,263,11019090,-795,0,1758393737,15159.951420659992,137.81253537000157,50722.939529760006 2025-09-20,18:42:19.000,263,11019131,-795,0,1758393738,15159.958156970002,137.8054862400022,50722.83472296 2025-09-20,18:42:20.000,263,11019151,-795,0,1758393739,15159.924475419997,137.74909320000006,50722.8486972 2025-09-20,18:42:21.000,263,11019110,-795,0,1758393740,15159.897530180002,137.71384755000327,50722.89061992001 2025-09-20,18:42:22.000,263,11019075,-795,0,1758393741,15159.897530180002,137.73499494000134,50722.92555552 2025-09-20,18:42:23.000,263,11019087,-795,0,1758393742,15159.877321250002,137.73499494000134,50722.869658560005 2025-09-20,18:42:24.000,263,11019125,-795,0,1758393743,15159.863848629997,137.66450364000048,50722.79280024001 2025-09-20,18:42:25.000,263,11019143,-795,0,1758393744,15159.843639699997,137.68565102999855,50722.86267144001 2025-09-20,18:42:26.000,263,11019092,-795,0,1758393745,15159.904266489997,137.69974929000455,50722.8486972 2025-09-20,18:42:27.000,263,11019094,-795,0,1758393746,15159.917739110002,137.72794581000198,50722.79978736 2025-09-20,18:42:28.000,263,11019097,-795,0,1758393747,15159.937948040002,137.7420440700007,50722.8486972 2025-09-20,18:42:29.000,263,11019124,-795,0,1758393748,15159.978365900002,137.74909320000006,50722.8486972 2025-09-20,18:42:30.000,263,11019094,-795,0,1758393749,15159.998574830002,137.75614232999942,50722.89760704 2025-09-20,18:42:31.000,263,11019120,-795,0,1758393750,15159.985102209997,137.73499494000134,50722.82773584 2025-09-20,18:42:32.000,263,11019104,-795,0,1758393751,15160.018783760002,137.73499494000134,50722.8486972 2025-09-20,18:42:33.000,263,11019072,-795,0,1758393752,15160.092883169993,137.74909320000006,50722.84171008001 2025-09-20,18:42:34.000,263,11019096,-795,0,1758393753,15160.119828409988,137.74909320000006,50722.869658560005 2025-09-20,18:42:35.000,263,11019138,-795,0,1758393754,15160.146773649998,137.75614232999942,50722.83472296 2025-09-20,18:42:36.000,263,11019108,-795,0,1758393755,15160.160246269988,137.72794581000198,50722.82773584 2025-09-20,18:42:37.000,263,11019102,-795,0,1758393756,15160.092883169993,137.69974929000455,50722.79280024001 2025-09-20,18:42:38.000,263,11019124,-795,0,1758393757,15160.119828409988,137.6786018999992,50722.73690328 2025-09-20,18:42:39.000,263,11019107,-795,0,1758393758,15160.079410549988,137.65040538000176,50722.778826 2025-09-20,18:42:40.000,263,11019080,-795,0,1758393759,15160.140037339988,137.61515972999769,50722.75786464 2025-09-20,18:42:41.000,263,11019075,-795,0,1758393760,15160.166982579998,137.57286495000153,50722.73690328 2025-09-20,18:42:42.000,263,11019127,-795,0,1758393761,15160.166982579998,137.56581582000217,50722.69498056001 2025-09-20,18:42:43.000,263,11019126,-795,0,1758393762,15160.187191509998,137.5446684300041,50722.69498056001 2025-09-20,18:42:44.000,263,11019100,-795,0,1758393763,15160.200664129989,137.56581582000217,50722.66004496 2025-09-20,18:42:45.000,263,11019076,-795,0,1758393764,15160.220873059989,137.53761930000474,50722.64607072001 2025-09-20,18:42:46.000,263,11019061,-795,0,1758393765,15160.227609369998,137.53761930000474,50722.68799344 2025-09-20,18:42:47.000,263,11019092,-795,0,1758393766,15160.193927819993,137.51647190999938,50722.653057840005 2025-09-20,18:42:48.000,263,11019104,-795,0,1758393767,15160.207400439998,137.50237365000066,50722.7089548 2025-09-20,18:42:49.000,263,11019079,-795,0,1758393768,15160.140037339988,137.48827539000195,50722.72991616 2025-09-20,18:42:50.000,263,11019078,-795,0,1758393769,15160.166982579998,137.47417713000323,50722.75786464 2025-09-20,18:42:51.000,263,11019112,-795,0,1758393770,15160.140037339988,137.4600788700045,50722.66703208 2025-09-20,18:42:52.000,263,11019077,-795,0,1758393771,15160.099619479988,137.43893147999916,50722.59017376 2025-09-20,18:42:53.000,263,11019078,-795,0,1758393772,15160.119828409988,137.4318823499998,50722.69498056001 2025-09-20,18:42:54.000,263,11019087,-795,0,1758393773,15160.079410549988,137.41073496000172,50722.604148000006 2025-09-20,18:42:55.000,263,11019082,-795,0,1758393774,15160.099619479988,137.41778409000108,50722.64607072001 2025-09-20,18:42:56.000,263,11019074,-795,0,1758393775,15160.079410549988,137.4600788700045,50722.61812224 2025-09-20,18:42:57.000,263,11019120,-795,0,1758393776,15160.113092099993,137.42483322000044,50722.534276800005 2025-09-20,18:42:58.000,263,11019079,-795,0,1758393777,15160.113092099993,137.4318823499998,50722.49235408 2025-09-20,18:42:59.000,263,11019107,-795,0,1758393778,15160.193927819993,137.46712800000387,50722.69498056001 2025-09-20,18:43:00.000,263,11019135,-795,0,1758393779,15160.214136749993,137.45302973999787,50722.66703208 2025-09-20,18:43:01.000,263,11019078,-795,0,1758393780,15160.207400439998,137.43893147999916,50722.715941919996 2025-09-20,18:43:02.000,263,11019105,-795,0,1758393781,15160.220873059989,137.4953245200013,50722.69498056001 2025-09-20,18:43:03.000,263,11019111,-795,0,1758393782,15160.227609369998,137.47417713000323,50722.7089548 2025-09-20,18:43:04.000,263,11019128,-795,0,1758393783,15160.234345679994,137.5587666900028,50722.653057840005 2025-09-20,18:43:05.000,263,11019098,-795,0,1758393784,15160.281499849989,137.53761930000474,50722.701967680005 2025-09-20,18:43:06.000,263,11019100,-795,0,1758393785,15160.268027229999,137.5587666900028,50722.64607072001 2025-09-20,18:43:07.000,263,11019111,-795,0,1758393786,15160.268027229999,137.5446684300041,50722.548251039996 2025-09-20,18:43:08.000,263,11019112,-795,0,1758393787,15160.274763539994,137.60106146999897,50722.56222528 2025-09-20,18:43:09.000,263,11019090,-795,0,1758393788,15160.288236159999,137.63630712000304,50722.66004496 2025-09-20,18:43:10.000,263,11019131,-795,0,1758393789,15160.281499849989,137.6433562500024,50722.63209648 2025-09-20,18:43:11.000,263,11019116,-795,0,1758393790,15160.294972469994,137.69974929000455,50722.604148000006 2025-09-20,18:43:12.000,263,11019109,-795,0,1758393791,15160.268027229999,137.68565102999855,50722.61113512 2025-09-20,18:43:13.000,263,11019071,-795,0,1758393792,15160.281499849989,137.6927001599979,50722.67401920001 2025-09-20,18:43:14.000,263,11019130,-795,0,1758393793,15160.315181399994,137.67155276999983,50722.66703208 2025-09-20,18:43:15.000,263,11019123,-795,0,1758393794,15160.274763539994,137.69974929000455,50722.750877520004 2025-09-20,18:43:16.000,263,11019131,-795,0,1758393795,15160.294972469994,137.6433562500024,50722.64607072001 2025-09-20,18:43:17.000,263,11019092,-795,0,1758393796,15160.315181399994,137.66450364000048,50722.66004496 2025-09-20,18:43:18.000,263,11019141,-795,0,1758393797,15160.315181399994,137.61515972999769,50722.604148000006 2025-09-20,18:43:19.000,263,11019087,-795,0,1758393798,15160.315181399994,137.60811059999833,50722.72991616 2025-09-20,18:43:20.000,263,11019099,-795,0,1758393799,15160.294972469994,137.5587666900028,50722.69498056001 2025-09-20,18:43:21.000,263,11019131,-795,0,1758393800,15160.220873059989,137.5587666900028,50722.750877520004 2025-09-20,18:43:22.000,263,11019105,-795,0,1758393801,15160.234345679994,137.4953245200013,50722.72292904001 2025-09-20,18:43:23.000,263,11019112,-795,0,1758393802,15160.173718889993,137.4812262600026,50722.67401920001 2025-09-20,18:43:24.000,263,11019099,-795,0,1758393803,15160.166982579998,137.48827539000195,50722.67401920001 2025-09-20,18:43:25.000,263,11019082,-795,0,1758393804,15160.166982579998,137.45302973999787,50722.7089548 2025-09-20,18:43:26.000,263,11019092,-795,0,1758393805,15160.133301029993,137.42483322000044,50722.6390836 2025-09-20,18:43:27.000,263,11019103,-795,0,1758393806,15160.166982579998,137.45302973999787,50722.67401920001 2025-09-20,18:43:28.000,263,11019107,-795,0,1758393807,15160.146773649998,137.42483322000044,50722.66004496 2025-09-20,18:43:29.000,263,11019081,-795,0,1758393808,15160.153509959993,137.3684401799983,50722.6390836 2025-09-20,18:43:30.000,263,11019141,-795,0,1758393809,15160.140037339988,137.35434191999957,50722.50632832001 2025-09-20,18:43:31.000,263,11019115,-795,0,1758393810,15160.146773649998,137.31204714000341,50722.52728968001 2025-09-20,18:43:32.000,263,11019133,-795,0,1758393811,15160.166982579998,137.2979488800047,50722.485366960005 2025-09-20,18:43:33.000,263,11019096,-795,0,1758393812,15160.166982579998,137.24155584000255,50722.49235408 2025-09-20,18:43:34.000,263,11019124,-795,0,1758393813,15160.193927819993,137.22745758000383,50722.534276800005 2025-09-20,18:43:35.000,263,11019108,-795,0,1758393814,15160.234345679994,137.25565410000127,50722.52728968001 2025-09-20,18:43:36.000,263,11019112,-795,0,1758393815,15160.241081989989,137.25565410000127,50722.49235408 2025-09-20,18:43:37.000,263,11019083,-795,0,1758393816,15160.281499849989,137.21335931999783,50722.485366960005 2025-09-20,18:43:38.000,263,11019074,-795,0,1758393817,15160.268027229999,137.2345067100032,50722.548251039996 2025-09-20,18:43:39.000,263,11019115,-795,0,1758393818,15160.268027229999,137.22745758000383,50722.54126392 2025-09-20,18:43:40.000,263,11019129,-795,0,1758393819,15160.241081989989,137.26270323000062,50722.54126392 2025-09-20,18:43:41.000,263,11019126,-795,0,1758393820,15160.214136749993,137.2838506199987,50722.56222528 2025-09-20,18:43:42.000,263,11019103,-795,0,1758393821,15160.200664129989,137.30499801000406,50722.4644056 2025-09-20,18:43:43.000,263,11019073,-795,0,1758393822,15160.173718889993,137.3684401799983,50722.47139272 2025-09-20,18:43:44.000,263,11019079,-795,0,1758393823,15160.140037339988,137.36139104999893,50722.415495760004 2025-09-20,18:43:45.000,263,11019085,-795,0,1758393824,15160.113092099993,137.40368583000236,50722.47837984001 2025-09-20,18:43:46.000,263,11019114,-795,0,1758393825,15160.072674239993,137.3684401799983,50722.42947000001 2025-09-20,18:43:47.000,263,11019101,-795,0,1758393826,15160.038992690002,137.38253844000428,50722.47139272 2025-09-20,18:43:48.000,263,11019140,-795,0,1758393827,15160.025520069998,137.3472927900002,50722.45741848001 2025-09-20,18:43:49.000,263,11019160,-795,0,1758393828,15160.018783760002,137.31909627000277,50722.4993412 2025-09-20,18:43:50.000,263,11019134,-795,0,1758393829,15160.025520069998,137.31204714000341,50722.44344424 2025-09-20,18:43:51.000,263,11019110,-795,0,1758393830,15160.018783760002,137.2486049700019,50722.47139272 2025-09-20,18:43:52.000,263,11019114,-795,0,1758393831,15159.998574830002,137.2486049700019,50722.534276800005 2025-09-20,18:43:53.000,263,11019125,-795,0,1758393832,15160.005311139998,137.20631018999848,50722.47837984001 2025-09-20,18:43:54.000,263,11019108,-795,0,1758393833,15160.025520069998,137.1851628000004,50722.50632832001 2025-09-20,18:43:55.000,263,11019099,-795,0,1758393834,15160.052465309993,137.17106454000168,50722.55523816001 2025-09-20,18:43:56.000,263,11019101,-795,0,1758393835,15160.045728999998,137.17811367000104,50722.4993412 2025-09-20,18:43:57.000,263,11019114,-795,0,1758393836,15160.072674239993,137.17811367000104,50722.42248288 2025-09-20,18:43:58.000,263,11019096,-795,0,1758393837,15160.032256379993,137.16401541000232,50722.45741848001 2025-09-20,18:43:59.000,263,11019070,-795,0,1758393838,15160.045728999998,137.1851628000004,50722.415495760004 2025-09-20,18:44:00.000,263,11019129,-795,0,1758393839,15160.065937929998,137.21335931999783,50722.47139272 2025-09-20,18:44:01.000,263,11019096,-795,0,1758393840,15160.065937929998,137.22745758000383,50722.47837984001 2025-09-20,18:44:02.000,263,11019066,-795,0,1758393841,15160.052465309993,137.27680148999934,50722.42947000001 2025-09-20,18:44:03.000,263,11019120,-795,0,1758393842,15160.086146859998,137.26270323000062,50722.40850864001 2025-09-20,18:44:04.000,263,11019113,-795,0,1758393843,15160.065937929998,137.26975235999998,50722.31068896001 2025-09-20,18:44:05.000,263,11019100,-795,0,1758393844,15160.059201619988,137.26975235999998,50722.317676080005 2025-09-20,18:44:06.000,263,11019128,-795,0,1758393845,15160.072674239993,137.2838506199987,50722.28274048 2025-09-20,18:44:07.000,263,11019116,-795,0,1758393846,15160.126564719998,137.26975235999998,50722.35261168 2025-09-20,18:44:08.000,263,11019091,-795,0,1758393847,15160.106355789998,137.22745758000383,50722.317676080005 2025-09-20,18:44:09.000,263,11019113,-795,0,1758393848,15160.086146859998,137.2345067100032,50722.37357304 2025-09-20,18:44:10.000,263,11019118,-795,0,1758393849,15160.099619479988,137.1851628000004,50722.34562456 2025-09-20,18:44:11.000,263,11019089,-795,0,1758393850,15160.140037339988,137.1499171500036,50722.35261168 2025-09-20,18:44:12.000,263,11019117,-795,0,1758393851,15160.086146859998,137.10762237000017,50722.35261168 2025-09-20,18:44:13.000,263,11019149,-795,0,1758393852,15160.045728999998,137.07942585000274,50722.30370184 2025-09-20,18:44:14.000,263,11019115,-795,0,1758393853,15160.126564719998,137.03008193999995,50722.4644056 2025-09-20,18:44:15.000,263,11019105,-795,0,1758393854,15160.092883169993,137.07942585000274,50722.415495760004 2025-09-20,18:44:16.000,263,11019115,-795,0,1758393855,15160.119828409988,137.05827846000466,50722.366585920005 2025-09-20,18:44:17.000,263,11019082,-795,0,1758393856,15160.126564719998,137.03008193999995,50722.40152152 2025-09-20,18:44:18.000,263,11019135,-795,0,1758393857,15160.160246269988,137.1005732400008,50722.3246632 2025-09-20,18:44:19.000,263,11019085,-795,0,1758393858,15160.207400439998,137.07942585000274,50722.38754728001 2025-09-20,18:44:20.000,263,11019110,-795,0,1758393859,15160.234345679994,137.10762237000017,50722.3945344 2025-09-20,18:44:21.000,263,11019094,-795,0,1758393860,15160.254554609994,137.0864749800021,50722.45741848001 2025-09-20,18:44:22.000,263,11019102,-795,0,1758393861,15160.247818299998,137.11467149999953,50722.33863744001 2025-09-20,18:44:23.000,263,11019140,-795,0,1758393862,15160.207400439998,137.1005732400008,50722.38056016001 2025-09-20,18:44:24.000,263,11019152,-795,0,1758393863,15160.200664129989,137.09352411000145,50722.3246632 2025-09-20,18:44:25.000,263,11019114,-795,0,1758393864,15160.146773649998,137.10762237000017,50722.4644056 2025-09-20,18:44:26.000,263,11019110,-795,0,1758393865,15160.133301029993,137.12876975999825,50722.3945344 2025-09-20,18:44:27.000,263,11019134,-795,0,1758393866,15160.140037339988,137.14286802000424,50722.35261168 2025-09-20,18:44:28.000,263,11019114,-795,0,1758393867,15160.106355789998,137.13581889000488,50722.33863744001 2025-09-20,18:44:29.000,263,11019121,-795,0,1758393868,15160.106355789998,137.12876975999825,50722.35261168 2025-09-20,18:44:30.000,263,11019124,-795,0,1758393869,15160.113092099993,137.1005732400008,50722.317676080005 2025-09-20,18:44:31.000,263,11019107,-795,0,1758393870,15160.119828409988,137.13581889000488,50722.27575336 2025-09-20,18:44:32.000,263,11019116,-795,0,1758393871,15160.092883169993,137.0371310699993,50722.24081776001 2025-09-20,18:44:33.000,263,11019097,-795,0,1758393872,15160.079410549988,137.0371310699993,50722.35261168 2025-09-20,18:44:34.000,263,11019134,-795,0,1758393873,15160.079410549988,137.0018854200025,50722.38754728001 2025-09-20,18:44:35.000,263,11019098,-795,0,1758393874,15160.099619479988,137.00893455000187,50722.366585920005 2025-09-20,18:44:36.000,263,11019107,-795,0,1758393875,15160.092883169993,136.9877871600038,50722.317676080005 2025-09-20,18:44:37.000,263,11019127,-795,0,1758393876,15160.092883169993,136.93139412000164,50722.33165032 2025-09-20,18:44:38.000,263,11019114,-795,0,1758393877,15160.072674239993,136.91024673000356,50722.33863744001 2025-09-20,18:44:39.000,263,11019134,-795,0,1758393878,15160.126564719998,136.8890993399982,50722.3246632 2025-09-20,18:44:40.000,263,11019105,-795,0,1758393879,15160.153509959993,136.89614847000485,50722.33165032 2025-09-20,18:44:41.000,263,11019071,-795,0,1758393880,15160.220873059989,136.88205020999885,50722.40850864001 2025-09-20,18:44:42.000,263,11019108,-795,0,1758393881,15160.227609369998,136.8750010799995,50722.37357304 2025-09-20,18:44:43.000,263,11019156,-795,0,1758393882,15160.207400439998,136.86090282000077,50722.40850864001 2025-09-20,18:44:44.000,263,11019049,-795,0,1758393883,15160.214136749993,136.84680456000206,50722.38056016001 2025-09-20,18:44:45.000,263,11019112,-795,0,1758393884,15160.193927819993,136.86090282000077,50722.37357304 2025-09-20,18:44:46.000,263,11019127,-795,0,1758393885,15160.227609369998,136.86090282000077,50722.40850864001 2025-09-20,18:44:47.000,263,11019087,-795,0,1758393886,15160.254554609994,136.86795195000013,50722.37357304 2025-09-20,18:44:48.000,263,11019143,-795,0,1758393887,15160.234345679994,136.86090282000077,50722.366585920005 2025-09-20,18:44:49.000,263,11019104,-795,0,1758393888,15160.214136749993,136.8890993399982,50722.3246632 2025-09-20,18:44:50.000,263,11019089,-795,0,1758393889,15160.261290919989,136.93139412000164,50722.33863744001 2025-09-20,18:44:51.000,263,11019110,-795,0,1758393890,15160.254554609994,136.95959063999908,50722.38056016001 2025-09-20,18:44:52.000,263,11019118,-795,0,1758393891,15160.261290919989,136.95959063999908,50722.34562456 2025-09-20,18:44:53.000,263,11019111,-795,0,1758393892,15160.227609369998,136.95959063999908,50722.28274048 2025-09-20,18:44:54.000,263,11019122,-795,0,1758393893,15160.227609369998,136.94549238000036,50722.317676080005 2025-09-20,18:44:55.000,263,11019133,-795,0,1758393894,15160.180455199989,136.94549238000036,50722.3246632 2025-09-20,18:44:56.000,263,11019126,-795,0,1758393895,15160.180455199989,136.92434499000228,50722.30370184 2025-09-20,18:44:57.000,263,11019100,-795,0,1758393896,15160.146773649998,136.86795195000013,50722.317676080005 2025-09-20,18:44:58.000,263,11019119,-795,0,1758393897,15160.126564719998,136.83270630000334,50722.44344424 2025-09-20,18:44:59.000,263,11019089,-795,0,1758393898,15160.099619479988,136.79746064999927,50722.40152152 2025-09-20,18:45:00.000,263,11019133,-795,0,1758393899,15160.052465309993,136.7269693499984,50722.40850864001 2025-09-20,18:45:01.000,263,11019118,-795,0,1758393900,15160.005311139998,136.71287108999968,50722.38056016001 2025-09-20,18:45:02.000,263,11019150,-795,0,1758393901,15160.065937929998,136.6917237000016,50722.40850864001 2025-09-20,18:45:03.000,263,11019116,-795,0,1758393902,15160.072674239993,136.61418327000138,50722.42248288 2025-09-20,18:45:04.000,263,11019121,-795,0,1758393903,15160.079410549988,136.5930358800033,50722.415495760004 2025-09-20,18:45:05.000,263,11019101,-795,0,1758393904,15160.140037339988,136.5648393599986,50722.4993412 2025-09-20,18:45:06.000,263,11019085,-795,0,1758393905,15160.227609369998,136.61418327000138,50722.45741848001 2025-09-20,18:45:07.000,263,11019158,-795,0,1758393906,15160.274763539994,136.60008501000266,50722.33165032 2025-09-20,18:45:08.000,263,11019116,-795,0,1758393907,15160.301708779989,136.62123240000074,50722.33863744001 2025-09-20,18:45:09.000,263,11019111,-795,0,1758393908,15160.348862949999,136.6282815300001,50722.37357304 2025-09-20,18:45:10.000,263,11019102,-795,0,1758393909,15160.36233556999,136.6423797899988,50722.33863744001 2025-09-20,18:45:11.000,263,11019091,-795,0,1758393910,15160.335390329994,136.6564780500048,50722.31068896001 2025-09-20,18:45:12.000,263,11019071,-795,0,1758393911,15160.321917709989,136.6564780500048,50722.30370184 2025-09-20,18:45:13.000,263,11019100,-795,0,1758393912,15160.321917709989,136.66352718000417,50722.30370184 2025-09-20,18:45:14.000,263,11019083,-795,0,1758393913,15160.36233556999,136.61418327000138,50722.33863744001 2025-09-20,18:45:15.000,263,11019111,-795,0,1758393914,15160.335390329994,136.64942891999817,50722.3945344 2025-09-20,18:45:16.000,263,11019119,-795,0,1758393915,15160.294972469994,136.64942891999817,50722.3246632 2025-09-20,18:45:17.000,263,11019096,-795,0,1758393916,15160.315181399994,136.6282815300001,50722.366585920005 2025-09-20,18:45:18.000,263,11019112,-795,0,1758393917,15160.247818299998,136.63533065999945,50722.33863744001 2025-09-20,18:45:19.000,263,11019092,-795,0,1758393918,15160.227609369998,136.6564780500048,50722.24081776001 2025-09-20,18:45:20.000,263,11019125,-795,0,1758393919,15160.193927819993,136.61418327000138,50722.22684352 2025-09-20,18:45:21.000,263,11019122,-795,0,1758393920,15160.160246269988,136.62123240000074,50722.27575336 2025-09-20,18:45:22.000,263,11019118,-795,0,1758393921,15160.200664129989,136.6282815300001,50722.3246632 2025-09-20,18:45:23.000,263,11019113,-795,0,1758393922,15160.180455199989,136.62123240000074,50722.38754728001 2025-09-20,18:45:24.000,263,11019121,-795,0,1758393923,15160.214136749993,136.60713414000202,50722.37357304 2025-09-20,18:45:25.000,263,11019120,-795,0,1758393924,15160.173718889993,136.55779022999923,50722.3945344 2025-09-20,18:45:26.000,263,11019100,-795,0,1758393925,15160.187191509998,136.51549545000307,50722.415495760004 2025-09-20,18:45:27.000,263,11019088,-795,0,1758393926,15160.193927819993,136.50139719000435,50722.38056016001 2025-09-20,18:45:28.000,263,11019118,-795,0,1758393927,15160.173718889993,136.47320066999964,50722.42248288 2025-09-20,18:45:29.000,263,11019104,-795,0,1758393928,15160.193927819993,136.38861111000006,50722.415495760004 2025-09-20,18:45:30.000,263,11019071,-795,0,1758393929,15160.214136749993,136.3815619800007,50722.3945344 2025-09-20,18:45:31.000,263,11019103,-795,0,1758393930,15160.247818299998,136.2969724200011,50722.3945344 2025-09-20,18:45:32.000,263,11019107,-795,0,1758393931,15160.281499849989,136.26877590000367,50722.3945344 2025-09-20,18:45:33.000,263,11019088,-795,0,1758393932,15160.254554609994,136.1841863400041,50722.35959880001 2025-09-20,18:45:34.000,263,11019126,-795,0,1758393933,15160.234345679994,136.15598981999938,50722.28972760001 2025-09-20,18:45:35.000,263,11019080,-795,0,1758393934,15160.247818299998,136.14189156000066,50722.28972760001 2025-09-20,18:45:36.000,263,11019100,-795,0,1758393935,15160.308445089999,136.12074417000258,50722.3945344 2025-09-20,18:45:37.000,263,11019146,-795,0,1758393936,15160.328654019999,136.09254764999787,50722.34562456 2025-09-20,18:45:38.000,263,11019103,-795,0,1758393937,15160.321917709989,136.10664591000386,50722.366585920005 2025-09-20,18:45:39.000,263,11019093,-795,0,1758393938,15160.335390329994,136.1348424300013,50722.27575336 2025-09-20,18:45:40.000,263,11019153,-795,0,1758393939,15160.321917709989,136.14189156000066,50722.24081776001 2025-09-20,18:45:41.000,263,11019131,-795,0,1758393940,15160.308445089999,136.1982846000028,50722.21985640001 2025-09-20,18:45:42.000,263,11019138,-795,0,1758393941,15160.315181399994,136.1700880799981,50722.24081776001 2025-09-20,18:45:43.000,263,11019114,-795,0,1758393942,15160.36233556999,136.19123547000345,50722.30370184 2025-09-20,18:45:44.000,263,11019101,-795,0,1758393943,15160.36233556999,136.14894069000002,50722.24081776001 2025-09-20,18:45:45.000,263,11019123,-795,0,1758393944,15160.369071879999,136.1982846000028,50722.29671472 2025-09-20,18:45:46.000,263,11019110,-795,0,1758393945,15160.396017119994,136.19123547000345,50722.16395944 2025-09-20,18:45:47.000,263,11019123,-795,0,1758393946,15160.46338021999,136.16303894999874,50722.21985640001 2025-09-20,18:45:48.000,263,11019080,-795,0,1758393947,15160.51053439,136.1700880799981,50722.21286928001 2025-09-20,18:45:49.000,263,11019111,-795,0,1758393948,15160.53074332,136.15598981999938,50722.1849208 2025-09-20,18:45:50.000,263,11019121,-795,0,1758393949,15160.577897489995,136.12779330000194,50722.1849208 2025-09-20,18:45:51.000,263,11019126,-795,0,1758393950,15160.618315349995,136.12074417000258,50722.19190792001 2025-09-20,18:45:52.000,263,11019099,-795,0,1758393951,15160.678942139995,136.09254764999787,50722.23383064 2025-09-20,18:45:53.000,263,11019131,-795,0,1758393952,15160.68567844999,136.06435113000043,50722.22684352 2025-09-20,18:45:54.000,263,11019156,-795,0,1758393953,15160.699151069995,136.07844938999915,50722.26177912001 2025-09-20,18:45:55.000,263,11019129,-795,0,1758393954,15160.68567844999,136.10664591000386,50722.28274048 2025-09-20,18:45:56.000,263,11019117,-795,0,1758393955,15160.66546951999,136.11369504000322,50722.198895040005 2025-09-20,18:45:57.000,263,11019085,-795,0,1758393956,15160.63178797,136.10664591000386,50722.28274048 2025-09-20,18:45:58.000,263,11019097,-795,0,1758393957,15160.64526058999,136.15598981999938,50722.247804880004 2025-09-20,18:45:59.000,263,11019090,-795,0,1758393958,15160.64526058999,136.12779330000194,50722.254792 2025-09-20,18:46:00.000,263,11019109,-795,0,1758393959,15160.577897489995,136.15598981999938,50722.23383064 2025-09-20,18:46:01.000,263,11019138,-795,0,1758393960,15160.537479629995,136.14189156000066,50722.16395944 2025-09-20,18:46:02.000,263,11019116,-795,0,1758393961,15160.51053439,136.15598981999938,50722.20588216 2025-09-20,18:46:03.000,263,11019095,-795,0,1758393962,15160.52400700999,136.1982846000028,50722.22684352 2025-09-20,18:46:04.000,263,11019077,-795,0,1758393963,15160.48358914999,136.14189156000066,50722.16395944 2025-09-20,18:46:05.000,263,11019139,-795,0,1758393964,15160.47011653,136.19123547000345,50722.21286928001 2025-09-20,18:46:06.000,263,11019131,-795,0,1758393965,15160.47011653,136.10664591000386,50722.22684352 2025-09-20,18:46:07.000,263,11019121,-795,0,1758393966,15160.46338021999,136.10664591000386,50722.22684352 2025-09-20,18:46:08.000,263,11019105,-795,0,1758393967,15160.48358914999,136.0854985199985,50722.247804880004 2025-09-20,18:46:09.000,263,11019118,-795,0,1758393968,15160.44317128999,136.0502528700017,50722.34562456 2025-09-20,18:46:10.000,263,11019137,-795,0,1758393969,15160.42296235999,136.06435113000043,50722.27575336 2025-09-20,18:46:11.000,263,11019131,-795,0,1758393970,15160.396017119994,136.036154610003,50722.3246632 2025-09-20,18:46:12.000,263,11019124,-795,0,1758393971,15160.389280809999,136.04320374000235,50722.268766240006 2025-09-20,18:46:13.000,263,11019183,-795,0,1758393972,15160.389280809999,136.04320374000235,50722.28972760001 2025-09-20,18:46:14.000,263,11019124,-795,0,1758393973,15160.34212663999,136.036154610003,50722.247804880004 2025-09-20,18:46:15.000,263,11019066,-795,0,1758393974,15160.328654019999,136.04320374000235,50722.20588216 2025-09-20,18:46:16.000,263,11019143,-795,0,1758393975,15160.294972469994,136.04320374000235,50722.28274048 2025-09-20,18:46:17.000,263,11019119,-795,0,1758393976,15160.281499849989,136.02910548000364,50722.254792 2025-09-20,18:46:18.000,263,11019118,-795,0,1758393977,15160.294972469994,136.05730200000107,50722.27575336 2025-09-20,18:46:19.000,263,11019144,-795,0,1758393978,15160.315181399994,136.0995967800045,50722.28972760001 2025-09-20,18:46:20.000,263,11019139,-795,0,1758393979,15160.274763539994,136.14189156000066,50722.1849208 2025-09-20,18:46:21.000,263,11019117,-795,0,1758393980,15160.308445089999,136.1700880799981,50722.22684352 2025-09-20,18:46:22.000,263,11019104,-795,0,1758393981,15160.315181399994,136.14894069000002,50722.24081776001 2025-09-20,18:46:23.000,263,11019109,-795,0,1758393982,15160.308445089999,136.19123547000345,50722.254792 2025-09-20,18:46:24.000,263,11019124,-795,0,1758393983,15160.321917709989,136.1348424300013,50722.19190792001 2025-09-20,18:46:25.000,263,11019136,-795,0,1758393984,15160.308445089999,136.14189156000066,50722.17793368 2025-09-20,18:46:26.000,263,11019106,-795,0,1758393985,15160.294972469994,136.09254764999787,50722.10806248 2025-09-20,18:46:27.000,263,11019135,-795,0,1758393986,15160.308445089999,136.036154610003,50722.247804880004 2025-09-20,18:46:28.000,263,11019084,-795,0,1758393987,15160.301708779989,136.0502528700017,50722.20588216 2025-09-20,18:46:29.000,263,11019139,-795,0,1758393988,15160.335390329994,135.99385982999956,50722.317676080005 2025-09-20,18:46:30.000,263,11019120,-795,0,1758393989,15160.321917709989,135.99385982999956,50722.268766240006 2025-09-20,18:46:31.000,263,11019116,-795,0,1758393990,15160.369071879999,135.9515650500034,50722.26177912001 2025-09-20,18:46:32.000,263,11019069,-795,0,1758393991,15160.436434979994,135.9515650500034,50722.28274048 2025-09-20,18:46:33.000,263,11019115,-795,0,1758393992,15160.48358914999,135.90222114000062,50722.254792 2025-09-20,18:46:34.000,263,11019068,-795,0,1758393993,15160.47011653,135.89517201000126,50722.31068896001 2025-09-20,18:46:35.000,263,11019144,-795,0,1758393994,15160.517270699995,135.89517201000126,50722.21286928001 2025-09-20,18:46:36.000,263,11019119,-795,0,1758393995,15160.53074332,135.85287722999783,50722.317676080005 2025-09-20,18:46:37.000,263,11019130,-795,0,1758393996,15160.55095225,135.85992636000447,50722.21985640001 2025-09-20,18:46:38.000,263,11019138,-795,0,1758393997,15160.618315349995,135.91631939999934,50722.254792 2025-09-20,18:46:39.000,263,11019131,-795,0,1758393998,15160.62505165999,135.88107375000254,50722.23383064 2025-09-20,18:46:40.000,263,11019159,-795,0,1758393999,15160.6519969,135.85287722999783,50722.21286928001 2025-09-20,18:46:41.000,263,11019097,-795,0,1758394000,15160.62505165999,135.88107375000254,50722.149985200005 2025-09-20,18:46:42.000,263,11019057,-795,0,1758394001,15160.638524279995,135.88107375000254,50722.149985200005 2025-09-20,18:46:43.000,263,11019103,-795,0,1758394002,15160.638524279995,135.90222114000062,50722.12203672001 2025-09-20,18:46:44.000,263,11019065,-795,0,1758394003,15160.6519969,135.85992636000447,50722.06613976 2025-09-20,18:46:45.000,263,11019101,-795,0,1758394004,15160.63178797,135.85287722999783,50722.08710112 2025-09-20,18:46:46.000,263,11019090,-795,0,1758394005,15160.638524279995,135.84582809999847,50722.07312688001 2025-09-20,18:46:47.000,263,11019112,-795,0,1758394006,15160.577897489995,135.83172983999975,50722.12203672001 2025-09-20,18:46:48.000,263,11019121,-795,0,1758394007,15160.537479629995,135.84582809999847,50722.14299808001 2025-09-20,18:46:49.000,263,11019114,-795,0,1758394008,15160.47011653,135.85287722999783,50722.14299808001 2025-09-20,18:46:50.000,263,11019132,-795,0,1758394009,15160.42296235999,135.85992636000447,50722.15697232 2025-09-20,18:46:51.000,263,11019075,-795,0,1758394010,15160.36233556999,135.83172983999975,50722.13601096 2025-09-20,18:46:52.000,263,11019089,-795,0,1758394011,15160.34212663999,135.8387789699991,50722.101075360006 2025-09-20,18:46:53.000,263,11019096,-795,0,1758394012,15160.315181399994,135.80353332000232,50722.12902384 2025-09-20,18:46:54.000,263,11019103,-795,0,1758394013,15160.200664129989,135.81763158000103,50722.14299808001 2025-09-20,18:46:55.000,263,11019125,-795,0,1758394014,15160.166982579998,135.76828766999824,50722.101075360006 2025-09-20,18:46:56.000,263,11019112,-795,0,1758394015,15160.146773649998,135.81763158000103,50722.09408824001 2025-09-20,18:46:57.000,263,11019105,-795,0,1758394016,15160.052465309993,135.77533680000488,50722.08710112 2025-09-20,18:46:58.000,263,11019120,-795,0,1758394017,15159.991838519993,135.80353332000232,50722.080114000004 2025-09-20,18:46:59.000,263,11019126,-795,0,1758394018,15159.998574830002,135.8246807100004,50722.080114000004 2025-09-20,18:47:00.000,263,11019134,-795,0,1758394019,15160.005311139998,135.85992636000447,50722.10806248 2025-09-20,18:47:01.000,263,11019086,-795,0,1758394020,15160.038992690002,135.8881228800019,50722.03819128 2025-09-20,18:47:02.000,263,11019108,-795,0,1758394021,15160.032256379993,135.9374667900047,50722.07312688001 2025-09-20,18:47:03.000,263,11019093,-795,0,1758394022,15160.038992690002,136.00795808999828,50722.149985200005 2025-09-20,18:47:04.000,263,11019131,-795,0,1758394023,15160.045728999998,136.00795808999828,50722.101075360006 2025-09-20,18:47:05.000,263,11019129,-795,0,1758394024,15160.113092099993,136.06435113000043,50722.1150496 2025-09-20,18:47:06.000,263,11019123,-795,0,1758394025,15160.153509959993,136.10664591000386,50722.16395944 2025-09-20,18:47:07.000,263,11019113,-795,0,1758394026,15160.214136749993,136.14189156000066,50722.28972760001 2025-09-20,18:47:08.000,263,11019113,-795,0,1758394027,15160.227609369998,136.1348424300013,50722.28274048 2025-09-20,18:47:09.000,263,11019066,-795,0,1758394028,15160.166982579998,136.11369504000322,50722.21985640001 2025-09-20,18:47:10.000,263,11019111,-795,0,1758394029,15160.079410549988,136.05730200000107,50722.19190792001 2025-09-20,18:47:11.000,263,11019121,-795,0,1758394030,15160.065937929998,136.0714002599998,50722.12902384 2025-09-20,18:47:12.000,263,11019139,-795,0,1758394031,15160.052465309993,135.9727124400015,50722.12902384 2025-09-20,18:47:13.000,263,11019126,-795,0,1758394032,15160.032256379993,135.8881228800019,50722.13601096 2025-09-20,18:47:14.000,263,11019126,-795,0,1758394033,15160.059201619988,135.86697549000382,50722.07312688001 2025-09-20,18:47:15.000,263,11019103,-795,0,1758394034,15160.032256379993,135.8246807100004,50721.982294320005 2025-09-20,18:47:16.000,263,11019095,-795,0,1758394035,15160.052465309993,135.81058245000168,50722.02421704001 2025-09-20,18:47:17.000,263,11019123,-795,0,1758394036,15160.045728999998,135.73304202000145,50722.07312688001 2025-09-20,18:47:18.000,263,11019109,-795,0,1758394037,15160.113092099993,135.75418940999953,50721.96133296 2025-09-20,18:47:19.000,263,11019141,-795,0,1758394038,15160.187191509998,135.73304202000145,50722.01722992 2025-09-20,18:47:20.000,263,11019094,-795,0,1758394039,15160.247818299998,135.76123853999889,50721.98928144 2025-09-20,18:47:21.000,263,11019126,-795,0,1758394040,15160.227609369998,135.76123853999889,50722.01722992 2025-09-20,18:47:22.000,263,11019096,-795,0,1758394041,15160.180455199989,135.71894376000273,50721.99626856 2025-09-20,18:47:23.000,263,11019095,-795,0,1758394042,15160.220873059989,135.77533680000488,50721.94735872 2025-09-20,18:47:24.000,263,11019090,-795,0,1758394043,15160.234345679994,135.79648419000296,50721.94735872 2025-09-20,18:47:25.000,263,11019090,-795,0,1758394044,15160.261290919989,135.7400911500008,50721.97530720001 2025-09-20,18:47:26.000,263,11019112,-795,0,1758394045,15160.234345679994,135.77533680000488,50721.933384480006 2025-09-20,18:47:27.000,263,11019102,-795,0,1758394046,15160.214136749993,135.7400911500008,50721.92639736001 2025-09-20,18:47:28.000,263,11019088,-795,0,1758394047,15160.227609369998,135.71894376000273,50721.95434584001 2025-09-20,18:47:29.000,263,11019104,-795,0,1758394048,15160.281499849989,135.77533680000488,50721.98928144 2025-09-20,18:47:30.000,263,11019146,-795,0,1758394049,15160.315181399994,135.77533680000488,50722.00325568001 2025-09-20,18:47:31.000,263,11019111,-795,0,1758394050,15160.328654019999,135.79648419000296,50722.05216552001 2025-09-20,18:47:32.000,263,11019092,-795,0,1758394051,15160.369071879999,135.77533680000488,50722.101075360006 2025-09-20,18:47:33.000,263,11019063,-795,0,1758394052,15160.396017119994,135.81058245000168,50722.08710112 2025-09-20,18:47:34.000,263,11019118,-795,0,1758394053,15160.40275342999,135.8246807100004,50722.13601096 2025-09-20,18:47:35.000,263,11019093,-795,0,1758394054,15160.348862949999,135.78238593000424,50722.101075360006 2025-09-20,18:47:36.000,263,11019112,-795,0,1758394055,15160.321917709989,135.77533680000488,50722.12203672001 2025-09-20,18:47:37.000,263,11019123,-795,0,1758394056,15160.294972469994,135.76828766999824,50722.080114000004 2025-09-20,18:47:38.000,263,11019094,-795,0,1758394057,15160.268027229999,135.75418940999953,50722.14299808001 2025-09-20,18:47:39.000,263,11019136,-795,0,1758394058,15160.247818299998,135.704845500004,50722.149985200005 2025-09-20,18:47:40.000,263,11019126,-795,0,1758394059,15160.227609369998,135.69779637000465,50722.1150496 2025-09-20,18:47:41.000,263,11019092,-795,0,1758394060,15160.254554609994,135.66255072000058,50722.1150496 2025-09-20,18:47:42.000,263,11019145,-795,0,1758394061,15160.281499849989,135.6132068099978,50722.12203672001 2025-09-20,18:47:43.000,263,11019117,-795,0,1758394062,15160.254554609994,135.60615767999843,50722.149985200005 2025-09-20,18:47:44.000,263,11019131,-795,0,1758394063,15160.254554609994,135.5920594199997,50722.08710112 2025-09-20,18:47:45.000,263,11019116,-795,0,1758394064,15160.335390329994,135.59910854999907,50722.19190792001 2025-09-20,18:47:46.000,263,11019106,-795,0,1758394065,15160.40948974,135.58501029000035,50722.29671472 2025-09-20,18:47:47.000,263,11019118,-795,0,1758394066,15160.456643909994,135.58501029000035,50722.26177912001 2025-09-20,18:47:48.000,263,11019127,-795,0,1758394067,15160.44317128999,135.50746986000013,50722.27575336 2025-09-20,18:47:49.000,263,11019091,-795,0,1758394068,15160.44317128999,135.50042073000077,50722.23383064 2025-09-20,18:47:50.000,263,11019124,-795,0,1758394069,15160.48358914999,135.57091203000164,50722.27575336 2025-09-20,18:47:51.000,263,11019126,-795,0,1758394070,15160.44317128999,135.55681377000292,50722.268766240006 2025-09-20,18:47:52.000,263,11019152,-795,0,1758394071,15160.4499076,135.60615767999843,50722.26177912001 2025-09-20,18:47:53.000,263,11019078,-795,0,1758394072,15160.38254449999,135.6414033300025,50722.28972760001 2025-09-20,18:47:54.000,263,11019179,-795,0,1758394073,15160.375808189994,135.65550159000122,50722.3246632 2025-09-20,18:47:55.000,263,11019090,-795,0,1758394074,15160.389280809999,135.71894376000273,50722.34562456 2025-09-20,18:47:56.000,263,11019111,-795,0,1758394075,15160.396017119994,135.6766489799993,50722.38056016001 2025-09-20,18:47:57.000,263,11019127,-795,0,1758394076,15160.328654019999,135.7259928900021,50722.35261168 2025-09-20,18:47:58.000,263,11019149,-795,0,1758394077,15160.308445089999,135.71894376000273,50722.33165032 2025-09-20,18:47:59.000,263,11019149,-795,0,1758394078,15160.241081989989,135.74714028000017,50722.3246632 2025-09-20,18:48:00.000,263,11019139,-795,0,1758394079,15160.220873059989,135.7400911500008,50722.33863744001 2025-09-20,18:48:01.000,263,11019136,-795,0,1758394080,15160.214136749993,135.7259928900021,50722.35959880001 2025-09-20,18:48:02.000,263,11019098,-795,0,1758394081,15160.220873059989,135.6414033300025,50722.317676080005 2025-09-20,18:48:03.000,263,11019076,-795,0,1758394082,15160.099619479988,135.63435420000314,50722.28274048 2025-09-20,18:48:04.000,263,11019081,-795,0,1758394083,15160.079410549988,135.64845246000186,50722.268766240006 2025-09-20,18:48:05.000,263,11019138,-795,0,1758394084,15160.045728999998,135.58501029000035,50722.33863744001 2025-09-20,18:48:06.000,263,11019145,-795,0,1758394085,15160.025520069998,135.5427155100042,50722.26177912001 2025-09-20,18:48:07.000,263,11019124,-795,0,1758394086,15160.005311139998,135.55681377000292,50722.26177912001 2025-09-20,18:48:08.000,263,11019120,-795,0,1758394087,15160.032256379993,135.52156811999885,50722.198895040005 2025-09-20,18:48:09.000,263,11019114,-795,0,1758394088,15160.059201619988,135.4792733400027,50722.17793368 2025-09-20,18:48:10.000,263,11019181,-795,0,1758394089,15160.092883169993,135.44402768999862,50722.21286928001 2025-09-20,18:48:11.000,263,11019104,-795,0,1758394090,15160.160246269988,135.4299294299999,50722.24081776001 2025-09-20,18:48:12.000,263,11019157,-795,0,1758394091,15160.160246269988,135.35943812999903,50722.15697232 2025-09-20,18:48:13.000,263,11019114,-795,0,1758394092,15160.214136749993,135.33829074000096,50722.26177912001 2025-09-20,18:48:14.000,263,11019105,-795,0,1758394093,15160.268027229999,135.2959959600048,50722.3246632 2025-09-20,18:48:15.000,263,11019121,-795,0,1758394094,15160.315181399994,135.2818976999988,50722.268766240006 2025-09-20,18:48:16.000,263,11019110,-795,0,1758394095,15160.369071879999,135.19025900999986,50722.28972760001 2025-09-20,18:48:17.000,263,11019167,-795,0,1758394096,15160.355599259994,135.1691116200018,50722.247804880004 2025-09-20,18:48:18.000,263,11019081,-795,0,1758394097,15160.416226049994,135.1691116200018,50722.1849208 2025-09-20,18:48:19.000,263,11019140,-795,0,1758394098,15160.456643909994,135.15501336000307,50722.21985640001 2025-09-20,18:48:20.000,263,11019153,-795,0,1758394099,15160.47011653,135.12681683999836,50722.17094656001 2025-09-20,18:48:21.000,263,11019132,-795,0,1758394100,15160.48358914999,135.119767709999,50722.198895040005 2025-09-20,18:48:22.000,263,11019192,-795,0,1758394101,15160.497061769995,135.1832098800005,50722.16395944 2025-09-20,18:48:23.000,263,11019162,-795,0,1758394102,15160.4499076,135.19025900999986,50722.17094656001 2025-09-20,18:48:24.000,263,11019132,-795,0,1758394103,15160.47011653,135.15501336000307,50722.20588216 2025-09-20,18:48:25.000,263,11019157,-795,0,1758394104,15160.42969867,135.19730813999922,50722.16395944 2025-09-20,18:48:26.000,263,11019117,-795,0,1758394105,15160.355599259994,135.2325537900033,50722.08710112 2025-09-20,18:48:27.000,263,11019149,-795,0,1758394106,15160.396017119994,135.27484856999945,50722.149985200005 2025-09-20,18:48:28.000,263,11019126,-795,0,1758394107,15160.321917709989,135.2818976999988,50722.15697232 2025-09-20,18:48:29.000,263,11019099,-795,0,1758394108,15160.321917709989,135.31009422000352,50722.17094656001 2025-09-20,18:48:30.000,263,11019207,-795,0,1758394109,15160.315181399994,135.34533987000032,50722.23383064 2025-09-20,18:48:31.000,263,11019156,-795,0,1758394110,15160.335390329994,135.40173291000247,50722.247804880004 2025-09-20,18:48:32.000,263,11019122,-795,0,1758394111,15160.348862949999,135.35943812999903,50722.21985640001 2025-09-20,18:48:33.000,263,11019147,-795,0,1758394112,15160.328654019999,135.40878204000182,50722.22684352 2025-09-20,18:48:34.000,263,11019126,-795,0,1758394113,15160.288236159999,135.33829074000096,50722.20588216 2025-09-20,18:48:35.000,263,11019098,-795,0,1758394114,15160.241081989989,135.35238899999968,50722.23383064 2025-09-20,18:48:36.000,263,11019143,-795,0,1758394115,15160.254554609994,135.40878204000182,50722.19190792001 2025-09-20,18:48:37.000,263,11019081,-795,0,1758394116,15160.214136749993,135.45812595000461,50722.198895040005 2025-09-20,18:48:38.000,263,11019112,-795,0,1758394117,15160.220873059989,135.43697855999926,50722.149985200005 2025-09-20,18:48:39.000,263,11019143,-795,0,1758394118,15160.261290919989,135.43697855999926,50722.23383064 2025-09-20,18:48:40.000,263,11019129,-795,0,1758394119,15160.268027229999,135.45812595000461,50722.22684352 2025-09-20,18:48:41.000,263,11019165,-795,0,1758394120,15160.234345679994,135.4299294299999,50722.21985640001 2025-09-20,18:48:42.000,263,11019136,-795,0,1758394121,15160.241081989989,135.40878204000182,50722.17094656001 2025-09-20,18:48:43.000,263,11019167,-795,0,1758394122,15160.241081989989,135.40878204000182,50722.15697232 2025-09-20,18:48:44.000,263,11019118,-795,0,1758394123,15160.227609369998,135.42288030000054,50722.1150496 2025-09-20,18:48:45.000,263,11019113,-795,0,1758394124,15160.234345679994,135.38763465000375,50722.13601096 2025-09-20,18:48:46.000,263,11019139,-795,0,1758394125,15160.227609369998,135.38763465000375,50722.1150496 2025-09-20,18:48:47.000,263,11019138,-795,0,1758394126,15160.315181399994,135.3805855200044,50722.19190792001 2025-09-20,18:48:48.000,263,11019132,-795,0,1758394127,15160.369071879999,135.34533987000032,50722.1849208 2025-09-20,18:48:49.000,263,11019108,-795,0,1758394128,15160.40275342999,135.32419248000224,50722.21286928001 2025-09-20,18:48:50.000,263,11019131,-795,0,1758394129,15160.44317128999,135.2818976999988,50722.1849208 2025-09-20,18:48:51.000,263,11019098,-795,0,1758394130,15160.4499076,135.25370118000137,50722.23383064 2025-09-20,18:48:52.000,263,11019140,-795,0,1758394131,15160.456643909994,135.2325537900033,50722.16395944 2025-09-20,18:48:53.000,263,11019158,-795,0,1758394132,15160.396017119994,135.16206249000243,50722.03819128 2025-09-20,18:48:54.000,263,11019099,-795,0,1758394133,15160.396017119994,135.1479642300037,50722.1150496 2025-09-20,18:48:55.000,263,11019114,-795,0,1758394134,15160.44317128999,135.0845220600022,50722.1150496 2025-09-20,18:48:56.000,263,11019155,-795,0,1758394135,15160.47011653,135.10566945000028,50722.05915264 2025-09-20,18:48:57.000,263,11019062,-795,0,1758394136,15160.49032546,135.07042380000348,50722.08710112 2025-09-20,18:48:58.000,263,11019127,-795,0,1758394137,15160.517270699995,135.0845220600022,50722.06613976 2025-09-20,18:48:59.000,263,11019110,-795,0,1758394138,15160.56442486999,135.07747293000284,50722.03819128 2025-09-20,18:49:00.000,263,11019101,-795,0,1758394139,15160.56442486999,135.07747293000284,50722.080114000004 2025-09-20,18:49:01.000,263,11019146,-795,0,1758394140,15160.61157904,135.0845220600022,50722.13601096 2025-09-20,18:49:02.000,263,11019173,-795,0,1758394141,15160.64526058999,135.06337467000412,50722.07312688001 2025-09-20,18:49:03.000,263,11019117,-795,0,1758394142,15160.638524279995,135.09862032000092,50722.08710112 2025-09-20,18:49:04.000,263,11019106,-795,0,1758394143,15160.62505165999,135.14091510000435,50722.01722992 2025-09-20,18:49:05.000,263,11019135,-795,0,1758394144,15160.61157904,135.1479642300037,50722.07312688001 2025-09-20,18:49:06.000,263,11019094,-795,0,1758394145,15160.618315349995,135.17616075000115,50722.09408824001 2025-09-20,18:49:07.000,263,11019139,-795,0,1758394146,15160.59137011,135.1691116200018,50722.031204160005 2025-09-20,18:49:08.000,263,11019146,-795,0,1758394147,15160.476852839995,135.13386596999771,50722.031204160005 2025-09-20,18:49:09.000,263,11019122,-795,0,1758394148,15160.456643909994,135.12681683999836,50721.96133296 2025-09-20,18:49:10.000,263,11019130,-795,0,1758394149,15160.42296235999,135.1691116200018,50721.84953904 2025-09-20,18:49:11.000,263,11019131,-795,0,1758394150,15160.40948974,135.16206249000243,50721.89146176 2025-09-20,18:49:12.000,263,11019109,-795,0,1758394151,15160.42969867,135.19730813999922,50721.89844888 2025-09-20,18:49:13.000,263,11019084,-795,0,1758394152,15160.47011653,135.17616075000115,50721.863513280005 2025-09-20,18:49:14.000,263,11019125,-795,0,1758394153,15160.638524279995,135.22550466000393,50721.96832008 2025-09-20,18:49:15.000,263,11019121,-795,0,1758394154,15160.67220583,135.23960292000265,50721.97530720001 2025-09-20,18:49:16.000,263,11019102,-795,0,1758394155,15160.73283262,135.21140639999794,50721.96832008 2025-09-20,18:49:17.000,263,11019135,-795,0,1758394156,15160.74630523999,135.22550466000393,50722.080114000004 2025-09-20,18:49:18.000,263,11019148,-795,0,1758394157,15160.81366834,135.19025900999986,50722.09408824001 2025-09-20,18:49:19.000,263,11019112,-795,0,1758394158,15160.76651416999,135.13386596999771,50722.149985200005 2025-09-20,18:49:20.000,263,11019171,-795,0,1758394159,15160.70588737999,135.119767709999,50722.101075360006 2025-09-20,18:49:21.000,263,11019138,-795,0,1758394160,15160.68567844999,135.1479642300037,50722.07312688001 2025-09-20,18:49:22.000,263,11019112,-795,0,1758394161,15160.678942139995,135.11271857999964,50722.101075360006 2025-09-20,18:49:23.000,263,11019088,-795,0,1758394162,15160.68567844999,135.11271857999964,50722.10806248 2025-09-20,18:49:24.000,263,11019174,-795,0,1758394163,15160.64526058999,135.15501336000307,50722.05915264 2025-09-20,18:49:25.000,263,11019158,-795,0,1758394164,15160.64526058999,135.15501336000307,50722.05216552001 2025-09-20,18:49:26.000,263,11019127,-795,0,1758394165,15160.55095225,135.21845553000458,50721.96133296 2025-09-20,18:49:27.000,263,11019138,-795,0,1758394166,15160.52400700999,135.23960292000265,50721.933384480006 2025-09-20,18:49:28.000,263,11019126,-795,0,1758394167,15160.49032546,135.2325537900033,50721.88447464001 2025-09-20,18:49:29.000,263,11019151,-795,0,1758394168,15160.46338021999,135.27484856999945,50721.95434584001 2025-09-20,18:49:30.000,263,11019113,-795,0,1758394169,15160.42969867,135.2677994400001,50722.00325568001 2025-09-20,18:49:31.000,263,11019166,-795,0,1758394170,15160.40948974,135.23960292000265,50721.98928144 2025-09-20,18:49:32.000,263,11019160,-795,0,1758394171,15160.321917709989,135.25370118000137,50722.00325568001 2025-09-20,18:49:53.000,263,11019154,-795,0,1758394192,15160.321917709989,135.27484856999945,50721.98928144 2025-09-20,18:49:54.000,263,11019130,-795,0,1758394193,15160.335390329994,135.30304509000416,50721.97530720001 2025-09-20,18:49:55.000,263,11019105,-795,0,1758394194,15160.301708779989,135.27484856999945,50721.85652616001 2025-09-20,18:49:56.000,263,11019133,-795,0,1758394195,15160.456643909994,135.28894682999817,50722.33165032 2025-09-20,18:49:57.000,263,11019152,-795,0,1758394196,15160.577897489995,135.2818976999988,50722.6390836 2025-09-20,18:49:58.000,263,11019120,-795,0,1758394197,15160.577897489995,135.26075031000073,50722.68100632 2025-09-20,18:49:59.000,263,11019110,-795,0,1758394198,15160.57116118,135.25370118000137,50722.6390836 2025-09-20,18:50:00.000,263,11019148,-795,0,1758394199,15160.59137011,135.19025900999986,50722.61113512 2025-09-20,18:50:01.000,263,11019121,-795,0,1758394200,15160.598106419995,135.19730813999922,50722.61113512 2025-09-20,18:50:02.000,263,11019176,-795,0,1758394201,15160.69241476,135.19730813999922,50722.778826 2025-09-20,18:50:03.000,263,11019128,-795,0,1758394202,15160.40948974,135.1832098800005,50721.96133296 2025-09-20,18:50:04.000,263,11019148,-795,0,1758394203,15160.42969867,135.15501336000307,50721.96832008 2025-09-20,18:50:05.000,263,11019078,-795,0,1758394204,15160.34212663999,135.10566945000028,50721.71678376001 2025-09-20,18:50:06.000,263,11019130,-795,0,1758394205,15160.389280809999,135.1691116200018,50721.72377088 2025-09-20,18:50:07.000,263,11019156,-795,0,1758394206,15160.38254449999,135.15501336000307,50721.78665496001 2025-09-20,18:50:08.000,263,11019132,-795,0,1758394207,15160.369071879999,135.16206249000243,50721.85652616001 2025-09-20,18:50:09.000,263,11019143,-795,0,1758394208,15160.328654019999,135.1691116200018,50721.77966784 2025-09-20,18:50:10.000,263,11019127,-795,0,1758394209,15160.396017119994,135.20435726999858,50721.91941024 2025-09-20,18:50:11.000,263,11019143,-795,0,1758394210,15160.315181399994,135.16206249000243,50721.94735872 2025-09-20,18:50:12.000,263,11019109,-795,0,1758394211,15160.308445089999,135.16206249000243,50721.95434584001 2025-09-20,18:50:13.000,263,11019095,-795,0,1758394212,15160.207400439998,135.14091510000435,50721.75171936 2025-09-20,18:50:14.000,263,11019042,-795,0,1758394213,15160.153509959993,135.10566945000028,50721.77966784 2025-09-20,18:50:15.000,263,11019146,-795,0,1758394214,15160.207400439998,135.11271857999964,50721.77268072 2025-09-20,18:50:16.000,263,11019176,-795,0,1758394215,15160.099619479988,135.05632554000476,50721.70280952 2025-09-20,18:50:17.000,263,11019105,-795,0,1758394216,15160.119828409988,135.0210798900007,50721.85652616001 2025-09-20,18:50:18.000,263,11019121,-795,0,1758394217,15160.160246269988,135.01403076000133,50722.0102428 2025-09-20,18:50:19.000,263,11019107,-795,0,1758394218,15160.140037339988,135.0351781499994,50722.04517840001 2025-09-20,18:50:20.000,263,11019122,-795,0,1758394219,15160.133301029993,134.99993250000261,50722.09408824001 2025-09-20,18:50:21.000,263,11019117,-795,0,1758394220,15160.079410549988,134.99288337000326,50721.94735872 2025-09-20,18:50:22.000,263,11019097,-795,0,1758394221,15160.092883169993,135.0210798900007,50721.95434584001 2025-09-20,18:50:23.000,263,11019186,-795,0,1758394222,15159.998574830002,134.99993250000261,50721.77966784 2025-09-20,18:50:24.000,263,11019082,-795,0,1758394223,15160.052465309993,135.0210798900007,50721.70979664001 2025-09-20,18:50:25.000,263,11019064,-795,0,1758394224,15160.052465309993,135.0351781499994,50721.75171936 2025-09-20,18:50:26.000,263,11019164,-795,0,1758394225,15160.052465309993,135.04927640999813,50721.77268072 2025-09-20,18:50:27.000,263,11019156,-795,0,1758394226,15160.153509959993,135.119767709999,50721.96832008 2025-09-20,18:50:28.000,263,11019140,-795,0,1758394227,15160.193927819993,135.09157119000156,50721.99626856 2025-09-20,18:50:29.000,263,11019141,-795,0,1758394228,15160.214136749993,135.12681683999836,50721.95434584001 2025-09-20,18:50:30.000,263,11019120,-795,0,1758394229,15160.220873059989,135.1479642300037,50721.88447464001 2025-09-20,18:50:31.000,263,11019100,-795,0,1758394230,15160.274763539994,135.10566945000028,50721.97530720001 2025-09-20,18:50:32.000,263,11019128,-795,0,1758394231,15160.288236159999,135.119767709999,50721.91941024 2025-09-20,18:50:33.000,263,11019131,-795,0,1758394232,15160.193927819993,135.09862032000092,50721.730758 2025-09-20,18:50:34.000,263,11019119,-795,0,1758394233,15160.274763539994,135.09157119000156,50721.730758 2025-09-20,18:50:35.000,263,11019108,-795,0,1758394234,15160.348862949999,135.15501336000307,50721.73774512001 2025-09-20,18:50:36.000,263,11019146,-795,0,1758394235,15160.308445089999,135.13386596999771,50721.71678376001 2025-09-20,18:50:37.000,263,11019076,-795,0,1758394236,15160.308445089999,135.1479642300037,50721.765693600006 2025-09-20,18:50:38.000,263,11019073,-795,0,1758394237,15160.335390329994,135.14091510000435,50721.8705004 2025-09-20,18:50:39.000,263,11019121,-795,0,1758394238,15160.355599259994,135.15501336000307,50721.84953904 2025-09-20,18:50:40.000,263,11019148,-795,0,1758394239,15160.34212663999,135.13386596999771,50721.89146176 2025-09-20,18:50:41.000,263,11019054,-795,0,1758394240,15160.335390329994,135.14091510000435,50721.97530720001 2025-09-20,18:50:42.000,263,11019137,-795,0,1758394241,15160.38254449999,135.14091510000435,50722.01722992 2025-09-20,18:50:43.000,263,11019108,-795,0,1758394242,15160.301708779989,135.119767709999,50721.79364208 2025-09-20,18:50:44.000,263,11019125,-795,0,1758394243,15160.328654019999,135.12681683999836,50721.80761632001 2025-09-20,18:50:45.000,263,11019160,-795,0,1758394244,15160.241081989989,135.119767709999,50721.63992544001 2025-09-20,18:50:46.000,263,11019154,-795,0,1758394245,15160.335390329994,135.12681683999836,50721.933384480006 2025-09-20,18:50:47.000,263,11019150,-795,0,1758394246,15160.38254449999,135.0845220600022,50722.0102428 2025-09-20,18:50:48.000,263,11019169,-795,0,1758394247,15160.375808189994,135.10566945000028,50721.95434584001 2025-09-20,18:50:49.000,263,11019180,-795,0,1758394248,15160.335390329994,135.07747293000284,50721.94735872 2025-09-20,18:50:50.000,263,11019145,-795,0,1758394249,15160.288236159999,135.07747293000284,50721.85652616001 2025-09-20,18:50:51.000,263,11019134,-795,0,1758394250,15160.254554609994,135.04927640999813,50721.814603440005 2025-09-20,18:50:52.000,263,11019122,-795,0,1758394251,15160.220873059989,135.04927640999813,50721.8006292 2025-09-20,18:50:53.000,263,11019069,-795,0,1758394252,15160.072674239993,135.04222727999877,50721.43729896 2025-09-20,18:50:54.000,263,11019157,-795,0,1758394253,15160.133301029993,135.02812902000005,50721.43729896 2025-09-20,18:50:55.000,263,11019142,-795,0,1758394254,15160.34212663999,135.01403076000133,50721.94735872 2025-09-20,18:50:56.000,263,11019177,-795,0,1758394255,15160.294972469994,135.01403076000133,50721.97530720001 2025-09-20,18:50:57.000,263,11019119,-795,0,1758394256,15160.281499849989,135.01403076000133,50721.982294320005 2025-09-20,18:50:58.000,263,11019124,-795,0,1758394257,15160.315181399994,134.96468684999854,50721.87748752001 2025-09-20,18:50:59.000,263,11019134,-795,0,1758394258,15160.315181399994,134.9858342400039,50721.90543600001 2025-09-20,18:51:00.000,263,11019149,-795,0,1758394259,15160.281499849989,134.95058858999982,50721.863513280005 2025-09-20,18:51:01.000,263,11019124,-795,0,1758394260,15160.335390329994,134.9223920700024,50721.912423120004 2025-09-20,18:51:02.000,263,11019124,-795,0,1758394261,15160.308445089999,134.96468684999854,50721.814603440005 2025-09-20,18:51:03.000,263,11019116,-795,0,1758394262,15160.261290919989,134.95058858999982,50721.360440640005 2025-09-20,18:51:04.000,263,11019183,-795,0,1758394263,15160.315181399994,135.04222727999877,50721.55608 2025-09-20,18:51:05.000,263,11019121,-795,0,1758394264,15160.51053439,135.05632554000476,50722.12203672001 2025-09-20,18:51:06.000,263,11019130,-795,0,1758394265,15160.47011653,135.0845220600022,50722.06613976 2025-09-20,18:51:07.000,263,11019034,-795,0,1758394266,15160.40275342999,135.07042380000348,50722.02421704001 2025-09-20,18:51:08.000,263,11019121,-795,0,1758394267,15160.4499076,135.04222727999877,50722.080114000004 2025-09-20,18:51:09.000,263,11019125,-795,0,1758394268,15160.396017119994,135.06337467000412,50722.05915264 2025-09-20,18:51:10.000,263,11019135,-795,0,1758394269,15160.40948974,135.06337467000412,50722.02421704001 2025-09-20,18:51:11.000,263,11019163,-795,0,1758394270,15160.389280809999,135.09862032000092,50722.05915264 2025-09-20,18:51:12.000,263,11019156,-795,0,1758394271,15160.375808189994,135.06337467000412,50721.96133296 2025-09-20,18:51:13.000,263,11019077,-795,0,1758394272,15160.126564719998,135.02812902000005,50721.2765952 2025-09-20,18:51:14.000,263,11019020,-795,0,1758394273,15160.133301029993,135.04222727999877,50721.22768536 2025-09-20,18:51:15.000,263,11019045,-795,0,1758394274,15160.180455199989,135.0351781499994,50721.381402000006 2025-09-20,18:51:16.000,263,11019140,-795,0,1758394275,15160.220873059989,135.07747293000284,50721.577041360004 2025-09-20,18:51:17.000,263,11019146,-795,0,1758394276,15160.34212663999,135.12681683999836,50721.92639736001 2025-09-20,18:51:18.000,263,11019108,-795,0,1758394277,15160.315181399994,135.15501336000307,50721.85652616001 2025-09-20,18:51:19.000,263,11019177,-795,0,1758394278,15160.34212663999,135.17616075000115,50721.89844888 2025-09-20,18:51:20.000,263,11019119,-795,0,1758394279,15160.335390329994,135.1479642300037,50721.90543600001 2025-09-20,18:51:21.000,263,11019173,-795,0,1758394280,15160.335390329994,135.23960292000265,50721.89844888 2025-09-20,18:51:22.000,263,11019179,-795,0,1758394281,15160.396017119994,135.20435726999858,50721.97530720001 2025-09-20,18:51:23.000,263,11019033,-795,0,1758394282,15160.153509959993,135.1479642300037,50721.262620960006 2025-09-20,18:51:24.000,263,11019080,-795,0,1758394283,15160.187191509998,135.16206249000243,50721.28358232001 2025-09-20,18:51:25.000,263,11019148,-795,0,1758394284,15160.34212663999,135.1479642300037,50721.598002720006 2025-09-20,18:51:26.000,263,11019101,-795,0,1758394285,15160.51053439,135.1832098800005,50721.90543600001 2025-09-20,18:51:27.000,263,11019145,-795,0,1758394286,15160.52400700999,135.15501336000307,50721.96133296 2025-09-20,18:51:28.000,263,11019134,-795,0,1758394287,15160.53074332,135.13386596999771,50721.83556480001 2025-09-20,18:51:29.000,263,11019139,-795,0,1758394288,15160.53074332,135.07747293000284,50721.77268072 2025-09-20,18:51:30.000,263,11019156,-795,0,1758394289,15160.57116118,135.0845220600022,50721.71678376001 2025-09-20,18:51:31.000,263,11019108,-795,0,1758394290,15160.58463379999,135.09862032000092,50721.730758 2025-09-20,18:51:32.000,263,11019146,-795,0,1758394291,15160.63178797,135.05632554000476,50721.71678376001 2025-09-20,18:51:33.000,263,11019057,-795,0,1758394292,15160.50379807999,135.06337467000412,50721.35345352001 2025-09-20,18:51:34.000,263,11019137,-795,0,1758394293,15160.577897489995,135.05632554000476,50721.43729896 2025-09-20,18:51:35.000,263,11019141,-795,0,1758394294,15160.53074332,135.05632554000476,50721.38838912 2025-09-20,18:51:36.000,263,11019136,-795,0,1758394295,15160.60484272999,135.05632554000476,50721.68883528001 2025-09-20,18:51:37.000,263,11019153,-795,0,1758394296,15160.638524279995,135.07042380000348,50721.78665496001 2025-09-20,18:51:38.000,263,11019130,-795,0,1758394297,15160.598106419995,135.04222727999877,50721.83556480001 2025-09-20,18:51:39.000,263,11019132,-795,0,1758394298,15160.60484272999,135.04222727999877,50721.77966784 2025-09-20,18:51:40.000,263,11019133,-795,0,1758394299,15160.56442486999,135.07747293000284,50721.77268072 2025-09-20,18:51:41.000,263,11019116,-795,0,1758394300,15160.52400700999,135.07042380000348,50721.730758 2025-09-20,18:51:42.000,263,11019164,-795,0,1758394301,15160.51053439,135.05632554000476,50721.75171936 2025-09-20,18:51:43.000,263,11019132,-795,0,1758394302,15160.416226049994,135.04927640999813,50721.6608868 2025-09-20,18:51:44.000,263,11019118,-795,0,1758394303,15160.34212663999,135.05632554000476,50721.598002720006 2025-09-20,18:51:45.000,263,11019058,-795,0,1758394304,15160.308445089999,135.07042380000348,50721.63992544001 2025-09-20,18:51:46.000,263,11019138,-795,0,1758394305,15160.261290919989,135.09862032000092,50721.67486104 2025-09-20,18:51:47.000,263,11019137,-795,0,1758394306,15160.227609369998,135.06337467000412,50721.84255192 2025-09-20,18:51:48.000,263,11019111,-795,0,1758394307,15160.173718889993,135.0351781499994,50721.84255192 2025-09-20,18:51:49.000,263,11019172,-795,0,1758394308,15160.113092099993,135.0351781499994,50721.84953904 2025-09-20,18:51:50.000,263,11019153,-795,0,1758394309,15160.079410549988,135.04927640999813,50721.8705004 2025-09-20,18:51:51.000,263,11019206,-795,0,1758394310,15160.025520069998,135.01403076000133,50721.8705004 2025-09-20,18:51:52.000,263,11019111,-795,0,1758394311,15159.978365900002,134.99993250000261,50721.73774512001 2025-09-20,18:51:53.000,263,11019131,-795,0,1758394312,15159.897530180002,135.0210798900007,50721.55608 2025-09-20,18:51:54.000,263,11019116,-795,0,1758394313,15159.958156970002,135.0210798900007,50721.58402848 2025-09-20,18:51:55.000,263,11019123,-795,0,1758394314,15160.038992690002,135.0210798900007,50721.61896408001 2025-09-20,18:51:56.000,263,11019099,-795,0,1758394315,15160.059201619988,134.99993250000261,50721.528131520005 2025-09-20,18:51:57.000,263,11019142,-795,0,1758394316,15160.119828409988,135.02812902000005,50721.814603440005 2025-09-20,18:51:58.000,263,11019057,-795,0,1758394317,15160.187191509998,135.01403076000133,50721.80761632001 2025-09-20,18:51:59.000,263,11019155,-795,0,1758394318,15160.180455199989,135.01403076000133,50721.68883528001 2025-09-20,18:52:00.000,263,11019101,-795,0,1758394319,15160.180455199989,135.0210798900007,50721.68883528001 2025-09-20,18:52:01.000,263,11019088,-795,0,1758394320,15160.227609369998,135.04222727999877,50721.75870648001 2025-09-20,18:52:02.000,263,11019147,-795,0,1758394321,15160.308445089999,135.0210798900007,50721.77268072 2025-09-20,18:52:03.000,263,11019097,-795,0,1758394322,15160.153509959993,135.02812902000005,50721.44428608 2025-09-20,18:52:04.000,263,11019128,-795,0,1758394323,15160.268027229999,135.04222727999877,50721.56306712 2025-09-20,18:52:05.000,263,11019152,-795,0,1758394324,15160.288236159999,135.00698163000197,50721.63992544001 2025-09-20,18:52:06.000,263,11019132,-795,0,1758394325,15160.321917709989,134.9858342400039,50721.63992544001 2025-09-20,18:52:07.000,263,11019156,-795,0,1758394326,15160.40275342999,135.01403076000133,50721.97530720001 2025-09-20,18:52:08.000,263,11019071,-795,0,1758394327,15160.301708779989,134.99288337000326,50721.79364208 2025-09-20,18:52:09.000,263,11019080,-795,0,1758394328,15160.254554609994,134.9717359799979,50721.765693600006 2025-09-20,18:52:10.000,263,11019118,-795,0,1758394329,15160.241081989989,134.94353946000047,50721.75870648001 2025-09-20,18:52:11.000,263,11019174,-795,0,1758394330,15160.173718889993,134.96468684999854,50721.6608868 2025-09-20,18:52:12.000,263,11019153,-795,0,1758394331,15160.180455199989,134.94353946000047,50721.63293832 2025-09-20,18:52:13.000,263,11019149,-795,0,1758394332,15160.059201619988,134.9858342400039,50721.51415728 2025-09-20,18:52:14.000,263,11019039,-795,0,1758394333,15159.985102209997,134.9858342400039,50721.39537624 2025-09-20,18:52:15.000,263,11019130,-795,0,1758394334,15159.924475419997,134.99993250000261,50721.40236336001 2025-09-20,18:52:16.000,263,11019173,-795,0,1758394335,15159.904266489997,134.99288337000326,50721.381402000006 2025-09-20,18:52:17.000,263,11019031,-795,0,1758394336,15159.890793869992,134.99993250000261,50721.381402000006 2025-09-20,18:52:18.000,263,11019044,-795,0,1758394337,15159.870584939992,135.04927640999813,50721.360440640005 2025-09-20,18:52:19.000,263,11019126,-795,0,1758394338,15159.951420659992,135.07747293000284,50721.381402000006 2025-09-20,18:52:20.000,263,11019133,-795,0,1758394339,15159.924475419997,135.119767709999,50721.40236336001 2025-09-20,18:52:21.000,263,11018996,-795,0,1758394340,15159.904266489997,135.09157119000156,50721.43729896 2025-09-20,18:52:22.000,263,11019117,-795,0,1758394341,15159.897530180002,135.10566945000028,50721.42332472001 2025-09-20,18:52:23.000,263,11019128,-795,0,1758394342,15159.904266489997,135.11271857999964,50721.46524744 2025-09-20,18:52:24.000,263,11019133,-795,0,1758394343,15159.931211729992,135.16206249000243,50721.40236336001 2025-09-20,18:52:25.000,263,11019042,-795,0,1758394344,15159.917739110002,135.16206249000243,50721.33249216001 2025-09-20,18:52:26.000,263,11019123,-795,0,1758394345,15159.971629589993,135.12681683999836,50721.38838912 2025-09-20,18:52:27.000,263,11019141,-795,0,1758394346,15159.964893279997,135.1479642300037,50721.35345352001 2025-09-20,18:52:28.000,263,11019097,-795,0,1758394347,15159.958156970002,135.07747293000284,50721.2765952 2025-09-20,18:52:29.000,263,11019103,-795,0,1758394348,15159.978365900002,135.119767709999,50721.50018304001 2025-09-20,18:52:30.000,263,11019028,-795,0,1758394349,15160.059201619988,135.04927640999813,50721.360440640005 2025-09-20,18:52:31.000,263,11019123,-795,0,1758394350,15160.086146859998,135.0351781499994,50721.43729896 2025-09-20,18:52:32.000,263,11019158,-795,0,1758394351,15160.133301029993,135.05632554000476,50721.45127320001 2025-09-20,18:52:33.000,263,11019108,-795,0,1758394352,15160.146773649998,135.05632554000476,50721.55608 2025-09-20,18:52:34.000,263,11019067,-795,0,1758394353,15160.200664129989,135.07042380000348,50721.50717016 2025-09-20,18:52:35.000,263,11019101,-795,0,1758394354,15160.187191509998,135.06337467000412,50721.61896408001 2025-09-20,18:52:36.000,263,11019146,-795,0,1758394355,15160.200664129989,135.01403076000133,50721.55608 2025-09-20,18:52:37.000,263,11019133,-795,0,1758394356,15160.207400439998,135.01403076000133,50721.63293832 2025-09-20,18:52:38.000,263,11019108,-795,0,1758394357,15160.193927819993,134.9858342400039,50721.61197696 2025-09-20,18:52:39.000,263,11019098,-795,0,1758394358,15160.200664129989,134.95763771999918,50721.6608868 2025-09-20,18:52:40.000,263,11019166,-795,0,1758394359,15160.207400439998,134.96468684999854,50721.695822400005 2025-09-20,18:52:41.000,263,11019100,-795,0,1758394360,15160.214136749993,134.97878511000454,50721.71678376001 2025-09-20,18:52:42.000,263,11019123,-795,0,1758394361,15160.227609369998,134.9858342400039,50721.82857768 2025-09-20,18:52:43.000,263,11019135,-795,0,1758394362,15160.113092099993,134.94353946000047,50721.528131520005 2025-09-20,18:52:44.000,263,11019102,-795,0,1758394363,15160.113092099993,134.9717359799979,50721.54210576001 2025-09-20,18:52:45.000,263,11019059,-795,0,1758394364,15160.025520069998,134.9858342400039,50721.49319592 2025-09-20,18:52:46.000,263,11019185,-795,0,1758394365,15160.059201619988,135.0210798900007,50721.50717016 2025-09-20,18:52:47.000,263,11019150,-795,0,1758394366,15160.052465309993,135.00698163000197,50721.53511864 2025-09-20,18:52:48.000,263,11019143,-795,0,1758394367,15160.038992690002,135.0351781499994,50721.47223456001 2025-09-20,18:52:49.000,263,11019125,-795,0,1758394368,15160.012047449993,135.06337467000412,50721.50018304001 2025-09-20,18:52:50.000,263,11019112,-795,0,1758394369,15160.038992690002,135.09862032000092,50721.57005424001 2025-09-20,18:52:51.000,263,11019130,-795,0,1758394370,15159.971629589993,135.16206249000243,50721.46524744 2025-09-20,18:52:52.000,263,11019151,-795,0,1758394371,15159.991838519993,135.16206249000243,50721.43729896 2025-09-20,18:52:53.000,263,11019136,-795,0,1758394372,15159.978365900002,135.21140639999794,50721.32550504 2025-09-20,18:52:54.000,263,11019038,-795,0,1758394373,15159.911002799992,135.21845553000458,50721.311530800005 2025-09-20,18:52:55.000,263,11019127,-795,0,1758394374,15159.904266489997,135.23960292000265,50721.29755656 2025-09-20,18:52:56.000,263,11019142,-795,0,1758394375,15159.931211729992,135.27484856999945,50721.31851792 2025-09-20,18:52:57.000,263,11019117,-795,0,1758394376,15159.951420659992,135.2818976999988,50721.262620960006 2025-09-20,18:52:58.000,263,11019161,-795,0,1758394377,15159.951420659992,135.30304509000416,50721.33249216001 2025-09-20,18:52:59.000,263,11019152,-795,0,1758394378,15159.971629589993,135.32419248000224,50721.40236336001 2025-09-20,18:53:00.000,263,11019112,-795,0,1758394379,15159.958156970002,135.3805855200044,50721.29755656 2025-09-20,18:53:01.000,263,11019076,-795,0,1758394380,15159.958156970002,135.2959959600048,50721.25563384001 2025-09-20,18:53:02.000,263,11019111,-795,0,1758394381,15160.052465309993,135.3312416100016,50721.549092880006 2025-09-20,18:53:03.000,263,11019134,-795,0,1758394382,15160.025520069998,135.28894682999817,50721.37441488001 2025-09-20,18:53:04.000,263,11019118,-795,0,1758394383,15160.052465309993,135.3805855200044,50721.33249216001 2025-09-20,18:53:05.000,263,11019012,-795,0,1758394384,15160.072674239993,135.30304509000416,50721.29056944 2025-09-20,18:53:06.000,263,11019090,-795,0,1758394385,15160.140037339988,135.26075031000073,50721.409350480004 2025-09-20,18:53:07.000,263,11019125,-795,0,1758394386,15160.092883169993,135.2677994400001,50721.37441488001 2025-09-20,18:53:08.000,263,11019104,-795,0,1758394387,15160.200664129989,135.21140639999794,50721.528131520005 2025-09-20,18:53:09.000,263,11019111,-795,0,1758394388,15160.220873059989,135.17616075000115,50721.6259512 2025-09-20,18:53:10.000,263,11019156,-795,0,1758394389,15160.200664129989,135.13386596999771,50721.61197696 2025-09-20,18:53:11.000,263,11019138,-795,0,1758394390,15160.214136749993,135.09862032000092,50721.528131520005 2025-09-20,18:53:12.000,263,11019126,-795,0,1758394391,15160.220873059989,135.07747293000284,50721.52114440001 2025-09-20,18:53:13.000,263,11019092,-795,0,1758394392,15160.133301029993,135.0210798900007,50721.36742776 2025-09-20,18:53:14.000,263,11019149,-795,0,1758394393,15160.166982579998,134.97878511000454,50721.33249216001 2025-09-20,18:53:15.000,263,11019146,-795,0,1758394394,15160.193927819993,134.99288337000326,50721.38838912 2025-09-20,18:53:16.000,263,11019161,-795,0,1758394395,15160.193927819993,134.99288337000326,50721.39537624 2025-09-20,18:53:17.000,263,11019138,-795,0,1758394396,15160.241081989989,134.97878511000454,50721.45826032 2025-09-20,18:53:18.000,263,11019052,-795,0,1758394397,15160.268027229999,134.99993250000261,50721.577041360004 2025-09-20,18:53:19.000,263,11019153,-795,0,1758394398,15160.294972469994,134.9858342400039,50721.6259512 2025-09-20,18:53:20.000,263,11019166,-795,0,1758394399,15160.301708779989,134.9717359799979,50721.59101560001 2025-09-20,18:53:21.000,263,11019032,-795,0,1758394400,15160.281499849989,135.00698163000197,50721.63293832 2025-09-20,18:53:22.000,263,11019153,-795,0,1758394401,15160.315181399994,134.99993250000261,50721.68184816 2025-09-20,18:53:23.000,263,11019141,-795,0,1758394402,15160.268027229999,135.02812902000005,50721.479221680005 2025-09-20,18:53:24.000,263,11019112,-795,0,1758394403,15160.227609369998,135.0351781499994,50721.36742776 2025-09-20,18:53:25.000,263,11019061,-795,0,1758394404,15160.187191509998,135.0351781499994,50721.37441488001 2025-09-20,18:53:26.000,263,11019136,-795,0,1758394405,15160.207400439998,135.04927640999813,50721.430311840006 2025-09-20,18:53:27.000,263,11019163,-795,0,1758394406,15160.234345679994,135.07042380000348,50721.46524744 2025-09-20,18:53:28.000,263,11019149,-795,0,1758394407,15160.261290919989,135.07042380000348,50721.55608 2025-09-20,18:53:29.000,263,11019168,-795,0,1758394408,15160.294972469994,135.119767709999,50721.61896408001 2025-09-20,18:53:30.000,263,11019088,-795,0,1758394409,15160.261290919989,135.07747293000284,50721.45127320001 2025-09-20,18:53:31.000,263,11019146,-795,0,1758394410,15160.261290919989,135.10566945000028,50721.44428608 2025-09-20,18:53:32.000,263,11019108,-795,0,1758394411,15160.261290919989,135.09157119000156,50721.4862088 2025-09-20,18:53:33.000,263,11019033,-795,0,1758394412,15160.180455199989,135.0845220600022,50721.20672400001 2025-09-20,18:53:34.000,263,11019071,-795,0,1758394413,15160.126564719998,135.07042380000348,50721.192749760005 2025-09-20,18:53:35.000,263,11019139,-795,0,1758394414,15160.119828409988,135.09157119000156,50721.19973688 2025-09-20,18:53:36.000,263,11019163,-795,0,1758394415,15160.126564719998,135.0845220600022,50721.241659600004 2025-09-20,18:53:37.000,263,11019065,-795,0,1758394416,15160.193927819993,135.12681683999836,50721.311530800005 2025-09-20,18:53:38.000,263,11019156,-795,0,1758394417,15160.193927819993,135.14091510000435,50721.40236336001 2025-09-20,18:53:39.000,263,11019136,-795,0,1758394418,15160.247818299998,135.15501336000307,50721.55608 2025-09-20,18:53:40.000,263,11019165,-795,0,1758394419,15160.261290919989,135.17616075000115,50721.52114440001 2025-09-20,18:53:41.000,263,11019126,-795,0,1758394420,15160.315181399994,135.2325537900033,50721.549092880006 2025-09-20,18:53:42.000,263,11019147,-795,0,1758394421,15160.328654019999,135.30304509000416,50721.58402848 2025-09-20,18:53:43.000,263,11019152,-795,0,1758394422,15160.214136749993,135.2677994400001,50721.430311840006 2025-09-20,18:53:44.000,263,11019153,-795,0,1758394423,15160.207400439998,135.34533987000032,50721.50717016 2025-09-20,18:53:45.000,263,11019027,-795,0,1758394424,15160.193927819993,135.35943812999903,50721.4862088 2025-09-20,18:53:46.000,263,11019191,-795,0,1758394425,15160.180455199989,135.41583117000118,50721.57005424001 2025-09-20,18:53:47.000,263,11019126,-795,0,1758394426,15160.187191509998,135.45107681999798,50721.63293832 2025-09-20,18:53:48.000,263,11019110,-795,0,1758394427,15160.227609369998,135.47222421000333,50721.814603440005 2025-09-20,18:53:49.000,263,11019124,-795,0,1758394428,15160.200664129989,135.55681377000292,50721.78665496001 2025-09-20,18:53:50.000,263,11019119,-795,0,1758394429,15160.173718889993,135.56386290000228,50721.82159056 2025-09-20,18:53:51.000,263,11019151,-795,0,1758394430,15160.099619479988,135.55681377000292,50721.744732240004 2025-09-20,18:53:52.000,263,11019141,-795,0,1758394431,15160.072674239993,135.60615767999843,50721.70280952 2025-09-20,18:53:53.000,263,11019064,-795,0,1758394432,15159.944684349997,135.60615767999843,50721.43729896 2025-09-20,18:53:54.000,263,11019130,-795,0,1758394433,15159.964893279997,135.59910854999907,50721.65389968 2025-09-20,18:53:55.000,263,11019140,-795,0,1758394434,15159.978365900002,135.6132068099978,50721.598002720006 2025-09-20,18:53:56.000,263,11019097,-795,0,1758394435,15159.958156970002,135.62025594000443,50721.50018304001 2025-09-20,18:53:57.000,263,11019046,-795,0,1758394436,15159.964893279997,135.62025594000443,50721.50717016 2025-09-20,18:53:58.000,263,11019145,-795,0,1758394437,15159.958156970002,135.65550159000122,50721.53511864 2025-09-20,18:53:59.000,263,11019185,-795,0,1758394438,15160.045728999998,135.62025594000443,50721.75171936 2025-09-20,18:54:00.000,263,11019163,-795,0,1758394439,15160.045728999998,135.59910854999907,50721.695822400005 2025-09-20,18:54:01.000,263,11019074,-795,0,1758394440,15160.140037339988,135.577961160001,50721.744732240004 2025-09-20,18:54:02.000,263,11019126,-795,0,1758394441,15160.166982579998,135.54976464000356,50721.730758 2025-09-20,18:54:03.000,263,11019152,-795,0,1758394442,15160.052465309993,135.56386290000228,50721.57005424001 2025-09-20,18:54:04.000,263,11019118,-795,0,1758394443,15160.065937929998,135.52156811999885,50721.549092880006 2025-09-20,18:54:05.000,263,11019073,-795,0,1758394444,15160.045728999998,135.5145189899995,50721.57005424001 2025-09-20,18:54:06.000,263,11019137,-795,0,1758394445,15160.025520069998,135.50042073000077,50721.63992544001 2025-09-20,18:54:07.000,263,11019134,-795,0,1758394446,15160.099619479988,135.48632247000205,50721.75870648001 2025-09-20,18:54:08.000,263,11019111,-795,0,1758394447,15160.113092099993,135.4933716000014,50721.83556480001 2025-09-20,18:54:09.000,263,11019137,-795,0,1758394448,15160.065937929998,135.4933716000014,50721.85652616001 2025-09-20,18:54:10.000,263,11019104,-795,0,1758394449,15160.038992690002,135.48632247000205,50721.744732240004 2025-09-20,18:54:11.000,263,11019174,-795,0,1758394450,15160.052465309993,135.50746986000013,50721.75171936 2025-09-20,18:54:12.000,263,11019143,-795,0,1758394451,15160.045728999998,135.4933716000014,50721.65389968 2025-09-20,18:54:13.000,263,11019197,-795,0,1758394452,15159.931211729992,135.4792733400027,50721.43729896 2025-09-20,18:54:14.000,263,11019072,-795,0,1758394453,15159.944684349997,135.5145189899995,50721.50018304001 2025-09-20,18:54:15.000,263,11019121,-795,0,1758394454,15159.904266489997,135.53566638000484,50721.51415728 2025-09-20,18:54:16.000,263,11019113,-795,0,1758394455,15159.890793869992,135.577961160001,50721.430311840006 2025-09-20,18:54:17.000,263,11019064,-795,0,1758394456,15159.884057559997,135.6132068099978,50721.430311840006 2025-09-20,18:54:18.000,263,11019182,-795,0,1758394457,15160.012047449993,135.66255072000058,50721.61197696 2025-09-20,18:54:19.000,263,11019165,-795,0,1758394458,15160.025520069998,135.6766489799993,50721.68184816 2025-09-20,18:54:20.000,263,11019162,-795,0,1758394459,15160.018783760002,135.65550159000122,50721.56306712 2025-09-20,18:54:21.000,263,11019098,-795,0,1758394460,15160.032256379993,135.66255072000058,50721.53511864 2025-09-20,18:54:22.000,263,11019171,-795,0,1758394461,15160.052465309993,135.6766489799993,50721.63293832 2025-09-20,18:54:23.000,263,11019154,-795,0,1758394462,15159.944684349997,135.64845246000186,50721.40236336001 2025-09-20,18:54:24.000,263,11019161,-795,0,1758394463,15159.971629589993,135.66255072000058,50721.39537624 2025-09-20,18:54:25.000,263,11019088,-795,0,1758394464,15159.911002799992,135.704845500004,50721.3464664 2025-09-20,18:54:26.000,263,11019157,-795,0,1758394465,15159.911002799992,135.71894376000273,50721.381402000006 2025-09-20,18:54:27.000,263,11019135,-795,0,1758394466,15159.931211729992,135.68369810999866,50721.44428608 2025-09-20,18:54:28.000,263,11019136,-795,0,1758394467,15160.012047449993,135.66959984999994,50721.53511864 2025-09-20,18:54:29.000,263,11019139,-795,0,1758394468,15160.045728999998,135.62025594000443,50721.68184816 2025-09-20,18:54:30.000,263,11019120,-795,0,1758394469,15160.072674239993,135.66959984999994,50721.65389968 2025-09-20,18:54:31.000,263,11019157,-795,0,1758394470,15160.052465309993,135.62025594000443,50721.68883528001 2025-09-20,18:54:32.000,263,11019187,-795,0,1758394471,15160.032256379993,135.64845246000186,50721.63992544001 2025-09-20,18:54:33.000,263,11019085,-795,0,1758394472,15159.951420659992,135.60615767999843,50721.28358232001 2025-09-20,18:54:34.000,263,11019132,-795,0,1758394473,15159.904266489997,135.58501029000035,50721.43729896 2025-09-20,18:54:35.000,263,11019098,-795,0,1758394474,15159.917739110002,135.63435420000314,50721.528131520005 2025-09-20,18:54:36.000,263,11019148,-795,0,1758394475,15159.890793869992,135.55681377000292,50721.39537624 2025-09-20,18:54:37.000,263,11019062,-795,0,1758394476,15159.890793869992,135.6132068099978,50721.360440640005 2025-09-20,18:54:38.000,263,11019055,-795,0,1758394477,15159.931211729992,135.5920594199997,50721.50018304001 2025-09-20,18:54:39.000,263,11019146,-795,0,1758394478,15159.931211729992,135.577961160001,50721.46524744 2025-09-20,18:54:40.000,263,11019150,-795,0,1758394479,15159.911002799992,135.56386290000228,50721.50717016 2025-09-20,18:54:41.000,263,11019124,-795,0,1758394480,15159.937948040002,135.60615767999843,50721.549092880006 2025-09-20,18:54:42.000,263,11019105,-795,0,1758394481,15159.971629589993,135.577961160001,50721.61896408001 2025-09-20,18:54:43.000,263,11019168,-795,0,1758394482,15159.951420659992,135.52156811999885,50721.4862088 2025-09-20,18:54:44.000,263,11019142,-795,0,1758394483,15159.884057559997,135.4933716000014,50721.409350480004 2025-09-20,18:54:45.000,263,11019138,-795,0,1758394484,15159.931211729992,135.48632247000205,50721.43729896 2025-09-20,18:54:46.000,263,11019135,-795,0,1758394485,15159.897530180002,135.4792733400027,50721.36742776 2025-09-20,18:54:47.000,263,11019133,-795,0,1758394486,15160.032256379993,135.4933716000014,50721.58402848 2025-09-20,18:54:48.000,263,11019115,-795,0,1758394487,15160.038992690002,135.46517508000397,50721.57005424001 2025-09-20,18:54:49.000,263,11019117,-795,0,1758394488,15160.025520069998,135.47222421000333,50721.577041360004 2025-09-20,18:54:50.000,263,11019135,-795,0,1758394489,15160.038992690002,135.44402768999862,50721.577041360004 2025-09-20,18:54:51.000,263,11019122,-795,0,1758394490,15160.140037339988,135.38763465000375,50721.58402848 2025-09-20,18:54:52.000,263,11019140,-795,0,1758394491,15160.113092099993,135.37353638999775,50721.61197696 2025-09-20,18:54:53.000,263,11019102,-795,0,1758394492,15160.099619479988,135.35943812999903,50721.40236336001 2025-09-20,18:54:54.000,263,11019101,-795,0,1758394493,15160.119828409988,135.3664872599984,50721.430311840006 2025-09-20,18:54:55.000,263,11019173,-795,0,1758394494,15160.126564719998,135.37353638999775,50721.31851792 2025-09-20,18:54:56.000,263,11019138,-795,0,1758394495,15160.146773649998,135.3664872599984,50721.38838912 2025-09-20,18:54:57.000,263,11019137,-795,0,1758394496,15160.254554609994,135.44402768999862,50721.63992544001 2025-09-20,18:54:58.000,263,11019150,-795,0,1758394497,15160.247818299998,135.47222421000333,50721.598002720006 2025-09-20,18:54:59.000,263,11019153,-795,0,1758394498,15160.261290919989,135.45812595000461,50721.57005424001 2025-09-20,18:55:00.000,263,11019132,-795,0,1758394499,15160.261290919989,135.5145189899995,50721.56306712 2025-09-20,18:55:01.000,263,11019160,-795,0,1758394500,15160.207400439998,135.48632247000205,50721.47223456001 2025-09-20,18:55:02.000,263,11019127,-795,0,1758394501,15160.187191509998,135.5145189899995,50721.528131520005 2025-09-20,18:55:03.000,263,11019156,-795,0,1758394502,15160.119828409988,135.5286172499982,50721.360440640005 2025-09-20,18:55:04.000,263,11019123,-795,0,1758394503,15160.119828409988,135.57091203000164,50721.29755656 2025-09-20,18:55:05.000,263,11019089,-795,0,1758394504,15160.038992690002,135.60615767999843,50721.1717884 2025-09-20,18:55:06.000,263,11019087,-795,0,1758394505,15160.092883169993,135.63435420000314,50721.31851792 2025-09-20,18:55:07.000,263,11019139,-795,0,1758394506,15160.153509959993,135.6132068099978,50721.43729896 2025-09-20,18:55:08.000,263,11019148,-795,0,1758394507,15160.180455199989,135.62025594000443,50721.45826032 2025-09-20,18:55:09.000,263,11019151,-795,0,1758394508,15160.146773649998,135.62730507000379,50721.46524744 2025-09-20,18:55:10.000,263,11019069,-795,0,1758394509,15160.106355789998,135.59910854999907,50721.50018304001 2025-09-20,18:55:11.000,263,11019130,-795,0,1758394510,15160.119828409988,135.60615767999843,50721.39537624 2025-09-20,18:55:12.000,263,11019112,-795,0,1758394511,15160.126564719998,135.5920594199997,50721.43729896 2025-09-20,18:55:13.000,263,11019071,-795,0,1758394512,15160.059201619988,135.6132068099978,50721.18576264001 2025-09-20,18:55:14.000,263,11019105,-795,0,1758394513,15160.032256379993,135.5286172499982,50721.16480128001 2025-09-20,18:55:15.000,263,11019031,-795,0,1758394514,15160.072674239993,135.5286172499982,50721.22069824 2025-09-20,18:55:16.000,263,11019151,-795,0,1758394515,15160.113092099993,135.52156811999885,50721.12287856 2025-09-20,18:55:17.000,263,11019130,-795,0,1758394516,15160.254554609994,135.54976464000356,50721.45127320001 2025-09-20,18:55:18.000,263,11019044,-795,0,1758394517,15160.254554609994,135.5427155100042,50721.36742776 2025-09-20,18:55:19.000,263,11019132,-795,0,1758394518,15160.254554609994,135.5286172499982,50721.31851792 2025-09-20,18:55:20.000,263,11019123,-795,0,1758394519,15160.241081989989,135.4792733400027,50721.33947928 2025-09-20,18:55:21.000,263,11019092,-795,0,1758394520,15160.288236159999,135.4792733400027,50721.4163376 2025-09-20,18:55:22.000,263,11019134,-795,0,1758394521,15160.321917709989,135.44402768999862,50721.46524744 2025-09-20,18:55:23.000,263,11019109,-795,0,1758394522,15160.268027229999,135.4792733400027,50721.24864672 2025-09-20,18:55:24.000,263,11019159,-795,0,1758394523,15160.247818299998,135.4299294299999,50721.22069824 2025-09-20,18:55:25.000,263,11019136,-795,0,1758394524,15160.261290919989,135.41583117000118,50721.23467248001 2025-09-20,18:55:26.000,263,11019111,-795,0,1758394525,15160.214136749993,135.3664872599984,50721.262620960006 2025-09-20,18:55:27.000,263,11019125,-795,0,1758394526,15160.268027229999,135.37353638999775,50721.38838912 2025-09-20,18:55:28.000,263,11019132,-795,0,1758394527,15160.328654019999,135.3946837800031,50721.45127320001 2025-09-20,18:55:29.000,263,11019091,-795,0,1758394528,15160.268027229999,135.38763465000375,50721.430311840006 2025-09-20,18:55:30.000,263,11019129,-795,0,1758394529,15160.268027229999,135.38763465000375,50721.43729896 2025-09-20,18:55:31.000,263,11019110,-795,0,1758394530,15160.294972469994,135.3664872599984,50721.36742776 2025-09-20,18:55:32.000,263,11019123,-795,0,1758394531,15160.274763539994,135.35238899999968,50721.360440640005 2025-09-20,18:55:33.000,263,11019055,-795,0,1758394532,15160.214136749993,135.34533987000032,50721.241659600004 2025-09-20,18:55:34.000,263,11019148,-795,0,1758394533,15160.220873059989,135.33829074000096,50721.20672400001 2025-09-20,18:55:35.000,263,11019146,-795,0,1758394534,15160.214136749993,135.34533987000032,50721.18576264001 2025-09-20,18:55:36.000,263,11019077,-795,0,1758394535,15160.187191509998,135.35238899999968,50721.17877552 2025-09-20,18:55:37.000,263,11019038,-795,0,1758394536,15160.193927819993,135.37353638999775,50721.1717884 2025-09-20,18:55:38.000,263,11019151,-795,0,1758394537,15160.254554609994,135.41583117000118,50721.35345352001 2025-09-20,18:55:39.000,263,11019121,-795,0,1758394538,15160.308445089999,135.43697855999926,50721.42332472001 2025-09-20,18:55:40.000,263,11019125,-795,0,1758394539,15160.288236159999,135.43697855999926,50721.37441488001 2025-09-20,18:55:41.000,263,11019126,-795,0,1758394540,15160.281499849989,135.52156811999885,50721.35345352001 2025-09-20,18:55:42.000,263,11019115,-795,0,1758394541,15160.281499849989,135.4792733400027,50721.38838912 2025-09-20,18:55:43.000,263,11019143,-795,0,1758394542,15160.214136749993,135.4933716000014,50721.17877552 2025-09-20,18:55:44.000,263,11019135,-795,0,1758394543,15160.207400439998,135.48632247000205,50721.213711120006 2025-09-20,18:55:45.000,263,11019041,-795,0,1758394544,15160.254554609994,135.56386290000228,50721.20672400001 2025-09-20,18:55:46.000,263,11019041,-795,0,1758394545,15160.227609369998,135.5145189899995,50721.19973688 2025-09-20,18:55:47.000,263,11019104,-795,0,1758394546,15160.227609369998,135.5286172499982,50721.20672400001 2025-09-20,18:55:48.000,263,11019074,-795,0,1758394547,15160.294972469994,135.5145189899995,50721.39537624 2025-09-20,18:55:49.000,263,11019138,-795,0,1758394548,15160.301708779989,135.50746986000013,50721.40236336001 2025-09-20,18:55:50.000,263,11019121,-795,0,1758394549,15160.34212663999,135.4792733400027,50721.46524744 2025-09-20,18:55:51.000,263,11019090,-795,0,1758394550,15160.315181399994,135.45107681999798,50721.3464664 2025-09-20,18:55:52.000,263,11019111,-795,0,1758394551,15160.315181399994,135.4299294299999,50721.39537624 2025-09-20,18:55:53.000,263,11019056,-795,0,1758394552,15160.220873059989,135.40173291000247,50721.15781416 2025-09-20,18:55:54.000,263,11019122,-795,0,1758394553,15160.220873059989,135.3664872599984,50721.17877552 2025-09-20,18:55:55.000,263,11019122,-795,0,1758394554,15160.214136749993,135.31714335000288,50721.19973688 2025-09-20,18:55:56.000,263,11019098,-795,0,1758394555,15160.173718889993,135.35943812999903,50721.10890432 2025-09-20,18:55:57.000,263,11019124,-795,0,1758394556,15160.166982579998,135.34533987000032,50721.213711120006 2025-09-20,18:55:58.000,263,11019078,-795,0,1758394557,15160.200664129989,135.3312416100016,50721.32550504 2025-09-20,18:55:59.000,263,11019145,-795,0,1758394558,15160.207400439998,135.28894682999817,50721.45127320001 2025-09-20,18:56:00.000,263,11019115,-795,0,1758394559,15160.180455199989,135.246652050002,50721.4862088 2025-09-20,18:56:01.000,263,11019071,-795,0,1758394560,15160.187191509998,135.27484856999945,50721.36742776 2025-09-20,18:56:02.000,263,11019122,-795,0,1758394561,15160.153509959993,135.31009422000352,50721.52114440001 2025-09-20,18:56:03.000,263,11019063,-795,0,1758394562,15160.052465309993,135.23960292000265,50721.22768536 2025-09-20,18:56:04.000,263,11019132,-795,0,1758394563,15160.025520069998,135.22550466000393,50721.262620960006 2025-09-20,18:56:05.000,263,11019121,-795,0,1758394564,15160.065937929998,135.25370118000137,50721.30454368001 2025-09-20,18:56:06.000,263,11019050,-795,0,1758394565,15160.086146859998,135.22550466000393,50721.20672400001 2025-09-20,18:56:07.000,263,11019142,-795,0,1758394566,15160.065937929998,135.20435726999858,50721.073968720004 2025-09-20,18:56:08.000,263,11019157,-795,0,1758394567,15160.099619479988,135.22550466000393,50721.39537624 2025-09-20,18:56:09.000,263,11019094,-795,0,1758394568,15160.113092099993,135.23960292000265,50721.360440640005 2025-09-20,18:56:10.000,263,11019098,-795,0,1758394569,15160.126564719998,135.2677994400001,50721.360440640005 2025-09-20,18:56:11.000,263,11019138,-795,0,1758394570,15160.153509959993,135.26075031000073,50721.30454368001 2025-09-20,18:56:12.000,263,11019147,-795,0,1758394571,15160.193927819993,135.26075031000073,50721.4163376 2025-09-20,18:56:13.000,263,11019093,-795,0,1758394572,15160.140037339988,135.30304509000416,50721.18576264001 2025-09-20,18:56:14.000,263,11019120,-795,0,1758394573,15160.126564719998,135.246652050002,50721.22768536 2025-09-20,18:56:15.000,263,11019127,-795,0,1758394574,15160.146773649998,135.2818976999988,50721.19973688 2025-09-20,18:56:16.000,263,11019130,-795,0,1758394575,15160.146773649998,135.25370118000137,50721.17877552 2025-09-20,18:56:17.000,263,11019103,-795,0,1758394576,15160.207400439998,135.26075031000073,50721.15082704 2025-09-20,18:56:18.000,263,11019154,-795,0,1758394577,15160.294972469994,135.30304509000416,50721.409350480004 2025-09-20,18:56:19.000,263,11019153,-795,0,1758394578,15160.294972469994,135.2818976999988,50721.33947928 2025-09-20,18:56:20.000,263,11019122,-795,0,1758394579,15160.281499849989,135.22550466000393,50721.35345352001 2025-09-20,18:56:21.000,263,11019131,-795,0,1758394580,15160.268027229999,135.21140639999794,50721.311530800005 2025-09-20,18:56:22.000,263,11019145,-795,0,1758394581,15160.274763539994,135.21140639999794,50721.2765952 2025-09-20,18:56:23.000,263,11019117,-795,0,1758394582,15160.200664129989,135.15501336000307,50721.025058880005 2025-09-20,18:56:24.000,263,11019154,-795,0,1758394583,15160.227609369998,135.15501336000307,50721.05300736 2025-09-20,18:56:25.000,263,11019139,-795,0,1758394584,15160.268027229999,135.19025900999986,50721.03903312001 2025-09-20,18:56:26.000,263,11019055,-795,0,1758394585,15160.294972469994,135.19025900999986,50721.05999448 2025-09-20,18:56:27.000,263,11019052,-795,0,1758394586,15160.375808189994,135.1832098800005,50721.10890432 2025-09-20,18:56:28.000,263,11019126,-795,0,1758394587,15160.476852839995,135.17616075000115,50721.262620960006 2025-09-20,18:56:29.000,263,11019113,-795,0,1758394588,15160.4499076,135.1691116200018,50721.29056944 2025-09-20,18:56:30.000,263,11019120,-795,0,1758394589,15160.456643909994,135.17616075000115,50721.19973688 2025-09-20,18:56:31.000,263,11019173,-795,0,1758394590,15160.436434979994,135.19730813999922,50721.18576264001 2025-09-20,18:56:32.000,263,11019124,-795,0,1758394591,15160.476852839995,135.17616075000115,50721.19973688 2025-09-20,18:56:33.000,263,11019037,-795,0,1758394592,15160.348862949999,135.21140639999794,50720.94820056001 2025-09-20,18:56:34.000,263,11019128,-795,0,1758394593,15160.369071879999,135.19025900999986,50720.8923036 2025-09-20,18:56:35.000,263,11019125,-795,0,1758394594,15160.369071879999,135.2325537900033,50720.98313616 2025-09-20,18:56:36.000,263,11019151,-795,0,1758394595,15160.335390329994,135.21845553000458,50720.94121344 2025-09-20,18:56:37.000,263,11019137,-795,0,1758394596,15160.355599259994,135.20435726999858,50721.03903312001 2025-09-20,18:56:38.000,263,11019047,-795,0,1758394597,15160.36233556999,135.20435726999858,50721.143839920005 2025-09-20,18:56:39.000,263,11019124,-795,0,1758394598,15160.36233556999,135.22550466000393,50721.22069824 2025-09-20,18:56:40.000,263,11019067,-795,0,1758394599,15160.369071879999,135.20435726999858,50721.1717884 2025-09-20,18:56:41.000,263,11019082,-795,0,1758394600,15160.40275342999,135.21845553000458,50721.20672400001 2025-09-20,18:56:42.000,263,11019106,-795,0,1758394601,15160.42296235999,135.21140639999794,50721.213711120006 2025-09-20,18:56:43.000,263,11019125,-795,0,1758394602,15160.301708779989,135.19025900999986,50720.8224324 2025-09-20,18:56:44.000,263,11019180,-795,0,1758394603,15160.375808189994,135.16206249000243,50720.89929072001 2025-09-20,18:56:45.000,263,11019122,-795,0,1758394604,15160.315181399994,135.12681683999836,50720.83640664 2025-09-20,18:56:46.000,263,11019164,-795,0,1758394605,15160.301708779989,135.11271857999964,50720.88531648 2025-09-20,18:56:47.000,263,11019156,-795,0,1758394606,15160.40275342999,135.12681683999836,50721.10890432 2025-09-20,18:56:48.000,263,11019114,-795,0,1758394607,15160.436434979994,135.12681683999836,50721.1717884 2025-09-20,18:56:49.000,263,11019157,-795,0,1758394608,15160.40275342999,135.10566945000028,50721.06698160001 2025-09-20,18:56:50.000,263,11019084,-795,0,1758394609,15160.42296235999,135.07042380000348,50721.073968720004 2025-09-20,18:56:51.000,263,11019113,-795,0,1758394610,15160.46338021999,135.0845220600022,50721.01807176001 2025-09-20,18:56:52.000,263,11019117,-795,0,1758394611,15160.416226049994,135.13386596999771,50720.99711040001 2025-09-20,18:56:53.000,263,11019036,-795,0,1758394612,15160.36233556999,135.13386596999771,50720.78050968001 2025-09-20,18:56:54.000,263,11019081,-795,0,1758394613,15160.42296235999,135.10566945000028,50720.82941952001 2025-09-20,18:56:55.000,263,11019144,-795,0,1758394614,15160.40275342999,135.09862032000092,50720.878329360006 2025-09-20,18:56:56.000,263,11019091,-795,0,1758394615,15160.335390329994,135.09157119000156,50720.7176256 2025-09-20,18:56:57.000,263,11019061,-795,0,1758394616,15160.335390329994,135.06337467000412,50720.62679304 2025-09-20,18:56:58.000,263,11019102,-795,0,1758394617,15160.436434979994,135.02812902000005,50720.82941952001 2025-09-20,18:56:59.000,263,11019152,-795,0,1758394618,15160.51053439,135.06337467000412,50721.025058880005 2025-09-20,18:57:00.000,263,11019110,-795,0,1758394619,15160.53074332,134.99288337000326,50720.99711040001 2025-09-20,18:57:01.000,263,11019150,-795,0,1758394620,15160.51053439,134.99288337000326,50720.99711040001 2025-09-20,18:57:02.000,263,11019175,-795,0,1758394621,15160.476852839995,134.95058858999982,50720.92025208001 2025-09-20,18:57:03.000,263,11019093,-795,0,1758394622,15160.42969867,134.96468684999854,50720.7176256 2025-09-20,18:57:04.000,263,11019133,-795,0,1758394623,15160.436434979994,134.92944120000175,50720.76653544 2025-09-20,18:57:05.000,263,11019109,-795,0,1758394624,15160.436434979994,134.9223920700024,50720.79448392 2025-09-20,18:57:06.000,263,11019108,-795,0,1758394625,15160.47011653,134.89419554999768,50720.808458160005 2025-09-20,18:57:07.000,263,11019107,-795,0,1758394626,15160.48358914999,134.90829381000367,50720.82941952001 2025-09-20,18:57:08.000,263,11019071,-795,0,1758394627,15160.54421593999,134.9012446800043,50721.05999448 2025-09-20,18:57:09.000,263,11019116,-795,0,1758394628,15160.58463379999,134.89419554999768,50721.046020240006 2025-09-20,18:57:10.000,263,11019125,-795,0,1758394629,15160.63178797,134.91534294000303,50721.05999448 2025-09-20,18:57:11.000,263,11019089,-795,0,1758394630,15160.6519969,134.86599903000024,50721.05999448 2025-09-20,18:57:12.000,263,11019155,-795,0,1758394631,15160.63178797,134.8378025100028,50721.05999448 2025-09-20,18:57:13.000,263,11019038,-795,0,1758394632,15160.517270699995,134.83075338000344,50720.75256120001 2025-09-20,18:57:14.000,263,11019126,-795,0,1758394633,15160.54421593999,134.7884586,50720.7176256 2025-09-20,18:57:15.000,263,11019137,-795,0,1758394634,15160.55095225,134.78140947000065,50720.76653544 2025-09-20,18:57:16.000,263,11019137,-795,0,1758394635,15160.54421593999,134.7743603400013,50720.74557408 2025-09-20,18:57:17.000,263,11019140,-795,0,1758394636,15160.61157904,134.76026208000258,50720.78050968001 2025-09-20,18:57:18.000,263,11019126,-795,0,1758394637,15160.719359999996,134.73206555999786,50720.86435512 2025-09-20,18:57:19.000,263,11019137,-795,0,1758394638,15160.73283262,134.76026208000258,50720.99012328 2025-09-20,18:57:20.000,263,11019127,-795,0,1758394639,15160.759777859996,134.76026208000258,50720.94820056001 2025-09-20,18:57:21.000,263,11019051,-795,0,1758394640,15160.779986789996,134.78140947000065,50721.06698160001 2025-09-20,18:57:22.000,263,11019121,-795,0,1758394641,15160.79345941,134.76026208000258,50721.05300736 2025-09-20,18:57:23.000,263,11019091,-795,0,1758394642,15160.73283262,134.78140947000065,50720.76653544 2025-09-20,18:57:24.000,263,11019139,-795,0,1758394643,15160.69241476,134.7391146900045,50720.70365136001 2025-09-20,18:57:25.000,263,11019121,-795,0,1758394644,15160.73283262,134.7250164299985,50720.67570288 2025-09-20,18:57:26.000,263,11019112,-795,0,1758394645,15160.70588737999,134.68272165000235,50720.710638480006 2025-09-20,18:57:27.000,263,11019122,-795,0,1758394646,15160.800195719996,134.7109181699998,50720.95518768 2025-09-20,18:57:28.000,263,11019151,-795,0,1758394647,15160.76651416999,134.68272165000235,50721.01108464 2025-09-20,18:57:29.000,263,11019111,-795,0,1758394648,15160.76651416999,134.70386904000043,50720.85038088001 2025-09-20,18:57:30.000,263,11019124,-795,0,1758394649,15160.779986789996,134.64747599999828,50720.83640664 2025-09-20,18:57:31.000,263,11019084,-795,0,1758394650,15160.76651416999,134.66862339000363,50720.857368000004 2025-09-20,18:57:32.000,263,11019115,-795,0,1758394651,15160.73283262,134.61927948000084,50720.76653544 2025-09-20,18:57:33.000,263,11019036,-795,0,1758394652,15160.66546951999,134.66862339000363,50720.65474152 2025-09-20,18:57:34.000,263,11019130,-795,0,1758394653,15160.658733209995,134.64042686999892,50720.591857440006 2025-09-20,18:57:35.000,263,11019122,-795,0,1758394654,15160.72609630999,134.64747599999828,50720.6477544 2025-09-20,18:57:36.000,263,11019137,-795,0,1758394655,15160.699151069995,134.58403383000405,50720.68269000001 2025-09-20,18:57:37.000,263,11019118,-795,0,1758394656,15160.71262369,134.6263286100002,50720.86435512 2025-09-20,18:57:38.000,263,11019116,-795,0,1758394657,15160.79345941,134.6263286100002,50720.93422632 2025-09-20,18:57:39.000,263,11019127,-795,0,1758394658,15160.74630523999,134.68272165000235,50720.85038088001 2025-09-20,18:57:40.000,263,11019129,-795,0,1758394659,15160.70588737999,134.6263286100002,50720.906277840004 2025-09-20,18:57:41.000,263,11019154,-795,0,1758394660,15160.71262369,134.64042686999892,50720.857368000004 2025-09-20,18:57:42.000,263,11019125,-795,0,1758394661,15160.73283262,134.66157426000427,50720.95518768 2025-09-20,18:57:43.000,263,11019060,-795,0,1758394662,15160.63178797,134.66157426000427,50720.7176256 2025-09-20,18:57:44.000,263,11019156,-795,0,1758394663,15160.63178797,134.66157426000427,50720.738586960004 2025-09-20,18:57:45.000,263,11019183,-795,0,1758394664,15160.58463379999,134.7109181699998,50720.73159984001 2025-09-20,18:57:46.000,263,11019076,-795,0,1758394665,15160.55095225,134.6897707800017,50720.640767280005 2025-09-20,18:57:47.000,263,11019111,-795,0,1758394666,15160.58463379999,134.69681991000107,50720.74557408 2025-09-20,18:57:48.000,263,11019119,-795,0,1758394667,15160.67220583,134.66862339000363,50720.8923036 2025-09-20,18:57:49.000,263,11019122,-795,0,1758394668,15160.6519969,134.7250164299985,50720.86435512 2025-09-20,18:57:50.000,263,11019143,-795,0,1758394669,15160.64526058999,134.69681991000107,50720.88531648 2025-09-20,18:57:51.000,263,11019082,-795,0,1758394670,15160.6519969,134.675672520003,50720.82941952001 2025-09-20,18:57:52.000,263,11019096,-795,0,1758394671,15160.678942139995,134.69681991000107,50720.7874968 2025-09-20,18:57:53.000,263,11019136,-795,0,1758394672,15160.56442486999,134.6897707800017,50720.50102488 2025-09-20,18:57:54.000,263,11019054,-795,0,1758394673,15160.60484272999,134.64042686999892,50720.46608928001 2025-09-20,18:57:55.000,263,11019141,-795,0,1758394674,15160.598106419995,134.6545251300049,50720.521986240004 2025-09-20,18:57:56.000,263,11019135,-795,0,1758394675,15160.62505165999,134.6545251300049,50720.542947600006 2025-09-20,18:57:57.000,263,11019119,-795,0,1758394676,15160.618315349995,134.60518122000212,50720.53596048001 2025-09-20,18:57:58.000,263,11019116,-795,0,1758394677,15160.719359999996,134.5910829600034,50720.76653544 2025-09-20,18:57:59.000,263,11019135,-795,0,1758394678,15160.72609630999,134.58403383000405,50720.72461272 2025-09-20,18:58:00.000,263,11019086,-795,0,1758394679,15160.76651416999,134.5628864399987,50720.74557408 2025-09-20,18:58:01.000,263,11019115,-795,0,1758394680,15160.77325048,134.60518122000212,50720.85038088001 2025-09-20,18:58:02.000,263,11019102,-795,0,1758394681,15160.806932029991,134.59813209000276,50720.95518768 2025-09-20,18:58:03.000,263,11019129,-795,0,1758394682,15160.75304155,134.61927948000084,50720.738586960004 2025-09-20,18:58:04.000,263,11019094,-795,0,1758394683,15160.779986789996,134.61927948000084,50720.68269000001 2025-09-20,18:58:05.000,263,11019127,-795,0,1758394684,15160.739568929996,134.63337773999956,50720.67570288 2025-09-20,18:58:06.000,263,11019102,-795,0,1758394685,15160.739568929996,134.59813209000276,50720.67570288 2025-09-20,18:58:07.000,263,11019055,-795,0,1758394686,15160.76651416999,134.64042686999892,50720.69666424 2025-09-20,18:58:08.000,263,11019109,-795,0,1758394687,15160.874295130001,134.66157426000427,50720.89929072001 2025-09-20,18:58:09.000,263,11019111,-795,0,1758394688,15160.874295130001,134.61223035000148,50720.906277840004 2025-09-20,18:58:10.000,263,11019113,-795,0,1758394689,15160.874295130001,134.60518122000212,50720.857368000004 2025-09-20,18:58:11.000,263,11019103,-795,0,1758394690,15160.867558819991,134.60518122000212,50720.8923036 2025-09-20,18:58:12.000,263,11019153,-795,0,1758394691,15160.874295130001,134.60518122000212,50720.87134224001 2025-09-20,18:58:13.000,263,11019119,-795,0,1758394692,15160.77325048,134.55583730999933,50720.66172864001 2025-09-20,18:58:14.000,263,11019075,-795,0,1758394693,15160.820404649996,134.54173905000061,50720.72461272 2025-09-20,18:58:15.000,263,11019106,-795,0,1758394694,15160.860822509996,134.5910829600034,50720.79448392 2025-09-20,18:58:16.000,263,11019145,-795,0,1758394695,15160.847349889991,134.5628864399987,50720.73159984001 2025-09-20,18:58:17.000,263,11019141,-795,0,1758394696,15160.934921920001,134.54173905000061,50720.95518768 2025-09-20,18:58:18.000,263,11019101,-795,0,1758394697,15160.982076089997,134.54878817999997,50721.01108464 2025-09-20,18:58:19.000,263,11019096,-795,0,1758394698,15160.988812399992,134.55583730999933,50720.98313616 2025-09-20,18:58:20.000,263,11019149,-795,0,1758394699,15160.934921920001,134.48534600999847,50720.8923036 2025-09-20,18:58:21.000,263,11019142,-795,0,1758394700,15160.968603469992,134.4782968799991,50720.857368000004 2025-09-20,18:58:22.000,263,11019136,-795,0,1758394701,15160.948394539992,134.50649340000382,50720.94820056001 2025-09-20,18:58:23.000,263,11019132,-795,0,1758394702,15160.867558819991,134.48534600999847,50720.70365136001 2025-09-20,18:58:24.000,263,11019146,-795,0,1758394703,15160.894504060001,134.4430512300023,50720.69666424 2025-09-20,18:58:25.000,263,11019137,-795,0,1758394704,15160.921449299996,134.47124774999975,50720.75256120001 2025-09-20,18:58:26.000,263,11019054,-795,0,1758394705,15160.928185609991,134.45010036000167,50720.68269000001 2025-09-20,18:58:27.000,263,11019152,-795,0,1758394706,15160.887767749991,134.43600210000295,50720.59884456 2025-09-20,18:58:28.000,263,11019135,-795,0,1758394707,15160.968603469992,134.4289529700036,50720.85038088001 2025-09-20,18:58:29.000,263,11019121,-795,0,1758394708,15160.961867159996,134.4430512300023,50720.94121344 2025-09-20,18:58:30.000,263,11019138,-795,0,1758394709,15160.961867159996,134.4289529700036,50720.95518768 2025-09-20,18:58:31.000,263,11019158,-795,0,1758394710,15160.968603469992,134.43600210000295,50720.99711040001 2025-09-20,18:58:32.000,263,11019147,-795,0,1758394711,15160.934921920001,134.4289529700036,50721.03903312001 2025-09-20,18:58:33.000,263,11019070,-795,0,1758394712,15160.786723099991,134.40780557999824,50720.68269000001 2025-09-20,18:58:34.000,263,11019150,-795,0,1758394713,15160.800195719996,134.40075644999888,50720.759548320006 2025-09-20,18:58:35.000,263,11019102,-795,0,1758394714,15160.73283262,134.42190384000423,50720.75256120001 2025-09-20,18:58:36.000,263,11019099,-795,0,1758394715,15160.70588737999,134.39370731999952,50720.7874968 2025-09-20,18:58:37.000,263,11019122,-795,0,1758394716,15160.678942139995,134.330265149998,50720.70365136001 2025-09-20,18:58:38.000,263,11019138,-795,0,1758394717,15160.68567844999,134.33731428000465,50720.94121344 2025-09-20,18:58:39.000,263,11019111,-795,0,1758394718,15160.678942139995,134.30206863000058,50720.93422632 2025-09-20,18:58:40.000,263,11019005,-795,0,1758394719,15160.658733209995,134.32321601999865,50720.976149040005 2025-09-20,18:58:41.000,263,11019085,-795,0,1758394720,15160.63178797,134.330265149998,50721.03903312001 2025-09-20,18:58:42.000,263,11019117,-795,0,1758394721,15160.618315349995,134.25977385000442,50721.16480128001 2025-09-20,18:58:43.000,263,11019127,-795,0,1758394722,15160.48358914999,134.26682298000378,50720.927239200006 2025-09-20,18:58:44.000,263,11019126,-795,0,1758394723,15160.49032546,134.2527247199978,50720.8923036 2025-09-20,18:58:45.000,263,11019124,-795,0,1758394724,15160.456643909994,134.2315773299997,50720.83640664 2025-09-20,18:58:46.000,263,11019097,-795,0,1758394725,15160.436434979994,134.1681351599982,50720.8224324 2025-09-20,18:58:47.000,263,11019081,-795,0,1758394726,15160.48358914999,134.22452820000035,50721.00409752 2025-09-20,18:58:48.000,263,11019087,-795,0,1758394727,15160.50379807999,134.20338081000227,50721.1019172 2025-09-20,18:58:49.000,263,11019109,-795,0,1758394728,15160.47011653,134.20338081000227,50720.99711040001 2025-09-20,18:58:50.000,263,11019131,-795,0,1758394729,15160.4499076,134.1328895100014,50720.94121344 2025-09-20,18:58:51.000,263,11019114,-795,0,1758394730,15160.42296235999,134.11174212000333,50720.95518768 2025-09-20,18:58:52.000,263,11019071,-795,0,1758394731,15160.42969867,134.12584038000205,50720.94820056001 2025-09-20,18:59:33.000,263,11019085,-795,0,1758394772,15160.146773649998,133.6112538899979,50720.86435512 2025-09-20,18:59:34.000,263,11019147,-795,0,1758394773,15160.153509959993,133.56895911000174,50721.01108464 2025-09-20,18:59:35.000,263,11019070,-795,0,1758394774,15160.193927819993,133.56190998000238,50720.98313616 2025-09-20,18:59:36.000,263,11019102,-795,0,1758394775,15160.045728999998,133.58305737000046,50720.76653544 2025-09-20,18:59:37.000,263,11019093,-795,0,1758394776,15160.207400439998,133.59715562999918,50721.094930080006 2025-09-20,18:59:38.000,263,11019126,-795,0,1758394777,15160.160246269988,133.59010649999982,50721.15082704 2025-09-20,18:59:39.000,263,11019131,-795,0,1758394778,15160.200664129989,133.58305737000046,50721.22069824 2025-09-20,18:59:40.000,263,11019102,-795,0,1758394779,15160.200664129989,133.6112538899979,50721.30454368001 2025-09-20,18:59:41.000,263,11019121,-795,0,1758394780,15160.193927819993,133.56895911000174,50721.30454368001 2025-09-20,18:59:42.000,263,11019116,-795,0,1758394781,15160.214136749993,133.54781172000366,50721.22768536 2025-09-20,18:59:43.000,263,11019107,-795,0,1758394782,15159.991838519993,133.5266643299983,50720.34032112 2025-09-20,18:59:44.000,263,11019103,-795,0,1758394783,15160.065937929998,133.53371345999767,50720.46608928001 2025-09-20,18:59:45.000,263,11019127,-795,0,1758394784,15160.153509959993,133.55486085000302,50720.50102488 2025-09-20,18:59:46.000,263,11019089,-795,0,1758394785,15160.140037339988,133.59715562999918,50720.570896080004 2025-09-20,18:59:47.000,263,11019104,-795,0,1758394786,15160.173718889993,133.56895911000174,50720.570896080004 2025-09-20,18:59:48.000,263,11019107,-795,0,1758394787,15160.200664129989,133.59010649999982,50720.55692184 2025-09-20,18:59:49.000,263,11019051,-795,0,1758394788,15160.234345679994,133.56190998000238,50720.53596048001 2025-09-20,18:59:50.000,263,11019055,-795,0,1758394789,15160.254554609994,133.54781172000366,50720.55692184 2025-09-20,18:59:51.000,263,11019061,-795,0,1758394790,15160.268027229999,133.50551694000023,50720.52897336 2025-09-20,18:59:52.000,263,11019095,-795,0,1758394791,15160.247818299998,133.49141868000152,50720.56390896001 2025-09-20,18:59:53.000,263,11019115,-795,0,1758394792,15160.200664129989,133.48436955000216,50720.49403776001 2025-09-20,18:59:54.000,263,11019082,-795,0,1758394793,15160.268027229999,133.46322216000408,50720.58487032001 2025-09-20,18:59:55.000,263,11019107,-795,0,1758394794,15160.247818299998,133.42092738000065,50720.591857440006 2025-09-20,18:59:56.000,263,11019111,-795,0,1758394795,15160.274763539994,133.42092738000065,50720.59884456 2025-09-20,18:59:57.000,263,11019093,-795,0,1758394796,15160.261290919989,133.3786326000045,50720.61980592 2025-09-20,18:59:58.000,263,11019115,-795,0,1758394797,15160.288236159999,133.44912389999809,50720.65474152 2025-09-20,18:59:59.000,263,11019104,-795,0,1758394798,15160.274763539994,133.4138782500013,50720.72461272 2025-09-20,19:00:00.000,263,11019100,-795,0,1758394799,15160.254554609994,133.44207476999873,50720.70365136001 2025-09-20,19:00:01.000,263,11019079,-795,0,1758394800,15160.294972469994,133.46322216000408,50720.710638480006 2025-09-20,19:00:02.000,263,11019089,-795,0,1758394801,15160.288236159999,133.50551694000023,50720.689677120004 2025-09-20,19:00:03.000,263,11019110,-795,0,1758394802,15160.321917709989,133.44207476999873,50720.66871576 2025-09-20,19:00:04.000,263,11019106,-795,0,1758394803,15160.274763539994,133.46322216000408,50720.689677120004 2025-09-20,19:00:05.000,263,11019107,-795,0,1758394804,15160.301708779989,133.48436955000216,50720.640767280005 2025-09-20,19:00:06.000,263,11019136,-795,0,1758394805,15160.281499849989,133.51961519999895,50720.65474152 2025-09-20,19:00:07.000,263,11019096,-795,0,1758394806,15160.234345679994,133.5266643299983,50720.63378016001 2025-09-20,19:00:08.000,263,11019103,-795,0,1758394807,15160.099619479988,133.49846781000088,50720.61980592 2025-09-20,19:00:09.000,263,11019107,-795,0,1758394808,15160.038992690002,133.55486085000302,50720.58487032001 2025-09-20,19:00:10.000,263,11019122,-795,0,1758394809,15159.971629589993,133.56190998000238,50720.45211504 2025-09-20,19:00:11.000,263,11019068,-795,0,1758394810,15159.951420659992,133.56190998000238,50720.48705064 2025-09-20,19:00:12.000,263,11019100,-795,0,1758394811,15159.931211729992,133.61830302000453,50720.403205200004 2025-09-20,19:00:13.000,263,11019121,-795,0,1758394812,15159.911002799992,133.65354867000133,50720.424166560006 2025-09-20,19:00:14.000,263,11019114,-795,0,1758394813,15159.857112320002,133.65354867000133,50720.39621808001 2025-09-20,19:00:15.000,263,11019054,-795,0,1758394814,15159.870584939992,133.68174518999876,50720.38224384 2025-09-20,19:00:16.000,263,11019130,-795,0,1758394815,15159.850376009992,133.69584345000476,50720.403205200004 2025-09-20,19:00:17.000,263,11019106,-795,0,1758394816,15159.870584939992,133.73108910000155,50720.46608928001 2025-09-20,19:00:18.000,263,11019101,-795,0,1758394817,15159.857112320002,133.7240399700022,50720.52897336 2025-09-20,19:00:19.000,263,11019105,-795,0,1758394818,15159.789749219992,133.74518736000027,50720.58487032001 2025-09-20,19:00:20.000,263,11019083,-795,0,1758394819,15159.776276600001,133.7874821400037,50720.54993472 2025-09-20,19:00:21.000,263,11019069,-795,0,1758394820,15159.715649810001,133.80158040000242,50720.591857440006 2025-09-20,19:00:22.000,263,11019132,-795,0,1758394821,15159.769540289992,133.81567866000114,50720.570896080004 2025-09-20,19:00:23.000,263,11019158,-795,0,1758394822,15159.749331359992,133.8720717000033,50720.55692184 2025-09-20,19:00:24.000,263,11019100,-795,0,1758394823,15159.769540289992,133.90026822000073,50720.56390896001 2025-09-20,19:00:25.000,263,11019139,-795,0,1758394824,15159.830167079992,133.92846473999816,50720.67570288 2025-09-20,19:00:26.000,263,11019148,-795,0,1758394825,15159.843639699997,133.9214156099988,50720.62679304 2025-09-20,19:00:27.000,263,11019085,-795,0,1758394826,15159.836903390002,133.9848577800003,50720.66871576 2025-09-20,19:00:28.000,263,11019099,-795,0,1758394827,15159.803221839997,133.9848577800003,50720.61980592 2025-09-20,19:00:29.000,263,11019102,-795,0,1758394828,15159.816694460002,134.01305429999775,50720.6477544 2025-09-20,19:00:30.000,263,11019120,-795,0,1758394829,15159.762803979997,134.02715256000374,50720.61281880001 2025-09-20,19:00:31.000,263,11019096,-795,0,1758394830,15159.729122429992,134.04125082000246,50720.570896080004 2025-09-20,19:00:32.000,263,11019100,-795,0,1758394831,15159.830167079992,134.10469299000397,50720.63378016001 2025-09-20,19:00:33.000,263,11019154,-795,0,1758394832,15159.897530180002,134.18928255000355,50720.570896080004 2025-09-20,19:00:34.000,263,11019099,-795,0,1758394833,15159.877321250002,134.21042994000163,50720.542947600006 2025-09-20,19:00:35.000,263,11019106,-795,0,1758394834,15159.870584939992,134.22452820000035,50720.591857440006 2025-09-20,19:00:36.000,263,11019116,-795,0,1758394835,15159.897530180002,134.25977385000442,50720.591857440006 2025-09-20,19:00:37.000,263,11019087,-795,0,1758394836,15159.937948040002,134.29501950000122,50720.570896080004 2025-09-20,19:00:38.000,263,11019159,-795,0,1758394837,15159.944684349997,134.29501950000122,50720.61980592 2025-09-20,19:00:39.000,263,11019090,-795,0,1758394838,15159.944684349997,134.330265149998,50720.62679304 2025-09-20,19:00:40.000,263,11019090,-795,0,1758394839,15159.897530180002,134.30206863000058,50720.63378016001 2025-09-20,19:00:41.000,263,11019092,-795,0,1758394840,15159.897530180002,134.36551080000208,50720.61281880001 2025-09-20,19:00:42.000,263,11019152,-795,0,1758394841,15159.911002799992,134.344363410004,50720.68269000001 2025-09-20,19:00:43.000,263,11019114,-795,0,1758394842,15159.897530180002,134.344363410004,50720.591857440006 2025-09-20,19:00:44.000,263,11019121,-795,0,1758394843,15159.836903390002,134.330265149998,50720.591857440006 2025-09-20,19:00:45.000,263,11019099,-795,0,1758394844,15159.809958149992,134.3161668899993,50720.56390896001 2025-09-20,19:00:46.000,263,11019108,-795,0,1758394845,15159.816694460002,134.2809212400025,50720.640767280005 2025-09-20,19:00:47.000,263,11019107,-795,0,1758394846,15159.809958149992,134.29501950000122,50720.710638480006 2025-09-20,19:00:48.000,263,11019097,-795,0,1758394847,15159.789749219992,134.29501950000122,50720.689677120004 2025-09-20,19:00:49.000,263,11019104,-795,0,1758394848,15159.783012909997,134.2527247199978,50720.7874968 2025-09-20,19:00:50.000,263,11019117,-795,0,1758394849,15159.749331359992,134.22452820000035,50720.75256120001 2025-09-20,19:00:51.000,263,11019128,-795,0,1758394850,15159.742595049996,134.20338081000227,50720.857368000004 2025-09-20,19:00:52.000,263,11019115,-795,0,1758394851,15159.715649810001,134.1681351599982,50720.82941952001 2025-09-20,19:00:53.000,263,11019081,-795,0,1758394852,15159.63481409,134.1187912500027,50720.759548320006 2025-09-20,19:00:54.000,263,11019090,-795,0,1758394853,15159.607868849991,134.1187912500027,50720.66172864001 2025-09-20,19:00:55.000,263,11019162,-795,0,1758394854,15159.63481409,134.12584038000205,50720.78050968001 2025-09-20,19:00:56.000,263,11019094,-795,0,1758394855,15159.59439623,134.09059472999797,50720.738586960004 2025-09-20,19:00:57.000,263,11019078,-795,0,1758394856,15159.607868849991,134.0976438600046,50720.78050968001 2025-09-20,19:00:58.000,263,11019113,-795,0,1758394857,15159.61460516,134.06239821000054,50720.68269000001 2025-09-20,19:00:59.000,263,11019087,-795,0,1758394858,15159.607868849991,134.11174212000333,50720.7874968 2025-09-20,19:01:00.000,263,11019111,-795,0,1758394859,15159.587659919991,134.13993864000076,50720.67570288 2025-09-20,19:01:01.000,263,11019105,-795,0,1758394860,15159.59439623,134.12584038000205,50720.60583168 2025-09-20,19:01:02.000,263,11019085,-795,0,1758394861,15159.607868849991,134.16108602999884,50720.60583168 2025-09-20,19:01:03.000,263,11019115,-795,0,1758394862,15159.51356051,134.1963316800029,50720.49403776001 2025-09-20,19:01:04.000,263,11019079,-795,0,1758394863,15159.621341469996,134.2315773299997,50720.61980592 2025-09-20,19:01:05.000,263,11019083,-795,0,1758394864,15159.681968259996,134.27387211000314,50720.640767280005 2025-09-20,19:01:06.000,263,11019107,-795,0,1758394865,15159.695440880001,134.2527247199978,50720.65474152 2025-09-20,19:01:07.000,263,11019100,-795,0,1758394866,15159.722386119996,134.30206863000058,50720.68269000001 2025-09-20,19:01:08.000,263,11019117,-795,0,1758394867,15159.776276600001,134.35141254000337,50720.68269000001 2025-09-20,19:01:09.000,263,11019126,-795,0,1758394868,15159.762803979997,134.35141254000337,50720.68269000001 2025-09-20,19:01:10.000,263,11019121,-795,0,1758394869,15159.789749219992,134.40075644999888,50720.640767280005 2025-09-20,19:01:11.000,263,11019112,-795,0,1758394870,15159.823430769997,134.42190384000423,50720.689677120004 2025-09-20,19:01:12.000,263,11019120,-795,0,1758394871,15159.843639699997,134.35846167000273,50720.68269000001 2025-09-20,19:01:13.000,263,11019124,-795,0,1758394872,15159.836903390002,134.41485471000487,50720.689677120004 2025-09-20,19:01:14.000,263,11019086,-795,0,1758394873,15159.843639699997,134.40075644999888,50720.73159984001 2025-09-20,19:01:15.000,263,11019145,-795,0,1758394874,15159.850376009992,134.37255993000144,50720.74557408 2025-09-20,19:01:16.000,263,11019128,-795,0,1758394875,15159.796485530002,134.3796090600008,50720.7874968 2025-09-20,19:01:17.000,263,11019055,-795,0,1758394876,15159.816694460002,134.27387211000314,50720.78050968001 2025-09-20,19:01:18.000,263,11019110,-795,0,1758394877,15159.789749219992,134.2527247199978,50720.738586960004 2025-09-20,19:01:19.000,263,11019093,-795,0,1758394878,15159.776276600001,134.23862645999907,50720.7874968 2025-09-20,19:01:20.000,263,11019134,-795,0,1758394879,15159.796485530002,134.217479070001,50720.7874968 2025-09-20,19:01:21.000,263,11019088,-795,0,1758394880,15159.783012909997,134.16108602999884,50720.78050968001 2025-09-20,19:01:22.000,263,11019158,-795,0,1758394881,15159.809958149992,134.15403689999948,50720.689677120004 2025-09-20,19:01:23.000,263,11019107,-795,0,1758394882,15159.783012909997,134.1187912500027,50720.7176256 2025-09-20,19:01:24.000,263,11019093,-795,0,1758394883,15159.776276600001,134.0694473399999,50720.73159984001 2025-09-20,19:01:25.000,263,11019143,-795,0,1758394884,15159.816694460002,134.02715256000374,50720.65474152 2025-09-20,19:01:26.000,263,11019150,-795,0,1758394885,15159.830167079992,134.0342016900031,50720.7176256 2025-09-20,19:01:27.000,263,11019091,-795,0,1758394886,15159.857112320002,134.02010343000438,50720.710638480006 2025-09-20,19:01:28.000,263,11019075,-795,0,1758394887,15159.884057559997,134.0342016900031,50720.68269000001 2025-09-20,19:01:29.000,263,11019100,-795,0,1758394888,15159.964893279997,134.02010343000438,50720.689677120004 2025-09-20,19:01:30.000,263,11019066,-795,0,1758394889,15160.018783760002,134.02715256000374,50720.66172864001 2025-09-20,19:01:31.000,263,11019110,-795,0,1758394890,15160.072674239993,134.0342016900031,50720.7176256 2025-09-20,19:01:32.000,263,11019075,-795,0,1758394891,15160.099619479988,134.01305429999775,50720.6477544 2025-09-20,19:01:33.000,263,11019125,-795,0,1758394892,15160.086146859998,133.9707595200016,50720.66172864001 2025-09-20,19:01:34.000,263,11019135,-795,0,1758394893,15160.126564719998,134.02715256000374,50720.56390896001 2025-09-20,19:01:35.000,263,11019090,-795,0,1758394894,15160.166982579998,134.04125082000246,50720.61281880001 2025-09-20,19:01:36.000,263,11019113,-795,0,1758394895,15160.180455199989,134.01305429999775,50720.59884456 2025-09-20,19:01:37.000,263,11019107,-795,0,1758394896,15160.200664129989,134.0342016900031,50720.6477544 2025-09-20,19:01:38.000,263,11019103,-795,0,1758394897,15160.220873059989,134.02010343000438,50720.591857440006 2025-09-20,19:01:39.000,263,11019115,-795,0,1758394898,15160.234345679994,133.99895603999903,50720.62679304 2025-09-20,19:01:40.000,263,11019132,-795,0,1758394899,15160.241081989989,133.9355138700048,50720.640767280005 2025-09-20,19:01:41.000,263,11019093,-795,0,1758394900,15160.268027229999,133.89321909000137,50720.61980592 2025-09-20,19:01:42.000,263,11019098,-795,0,1758394901,15160.234345679994,133.91436647999944,50720.61281880001 2025-09-20,19:01:43.000,263,11019102,-795,0,1758394902,15160.234345679994,133.84387517999858,50720.521986240004 2025-09-20,19:01:44.000,263,11019060,-795,0,1758394903,15160.193927819993,133.84387517999858,50720.5778832 2025-09-20,19:01:45.000,263,11019086,-795,0,1758394904,15160.200664129989,133.8227277900005,50720.52897336 2025-09-20,19:01:46.000,263,11019126,-795,0,1758394905,15160.274763539994,133.7874821400037,50720.54993472 2025-09-20,19:01:47.000,263,11019158,-795,0,1758394906,15160.288236159999,133.79453127000306,50720.48006352 2025-09-20,19:01:48.000,263,11019131,-795,0,1758394907,15160.315181399994,133.80862953000178,50720.521986240004 2025-09-20,19:01:49.000,263,11019080,-795,0,1758394908,15160.348862949999,133.79453127000306,50720.46608928001 2025-09-20,19:01:50.000,263,11019128,-795,0,1758394909,15160.389280809999,133.7874821400037,50720.5778832 2025-09-20,19:01:51.000,263,11019069,-795,0,1758394910,15160.42296235999,133.7733838799977,50720.591857440006 2025-09-20,19:01:52.000,263,11019125,-795,0,1758394911,15160.42296235999,133.71699084000284,50720.591857440006 2025-09-20,19:01:53.000,263,11019117,-795,0,1758394912,15160.375808189994,133.6746960599994,50720.43115368 2025-09-20,19:01:54.000,263,11019085,-795,0,1758394913,15160.4499076,133.69584345000476,50720.59884456 2025-09-20,19:01:55.000,263,11019118,-795,0,1758394914,15160.48358914999,133.66764693000005,50720.591857440006 2025-09-20,19:01:56.000,263,11019143,-795,0,1758394915,15160.497061769995,133.65354867000133,50720.508012 2025-09-20,19:01:57.000,263,11019147,-795,0,1758394916,15160.49032546,133.64649954000197,50720.53596048001 2025-09-20,19:01:58.000,263,11019129,-795,0,1758394917,15160.476852839995,133.6253521500039,50720.52897336 2025-09-20,19:01:59.000,263,11019107,-795,0,1758394918,15160.52400700999,133.64649954000197,50720.4381408 2025-09-20,19:02:00.000,263,11019155,-795,0,1758394919,15160.51053439,133.61830302000453,50720.52897336 2025-09-20,19:02:01.000,263,11019118,-795,0,1758394920,15160.49032546,133.6253521500039,50720.4381408 2025-09-20,19:02:02.000,263,11019106,-795,0,1758394921,15160.54421593999,133.6112538899979,50720.508012 2025-09-20,19:02:03.000,263,11019132,-795,0,1758394922,15160.53074332,133.61830302000453,50720.41019232 2025-09-20,19:02:04.000,263,11019128,-795,0,1758394923,15160.57116118,133.56895911000174,50720.508012 2025-09-20,19:02:05.000,263,11019126,-795,0,1758394924,15160.60484272999,133.5760082400011,50720.570896080004 2025-09-20,19:02:06.000,263,11019107,-795,0,1758394925,15160.577897489995,133.5407625900043,50720.52897336 2025-09-20,19:02:07.000,263,11019078,-795,0,1758394926,15160.60484272999,133.5266643299983,50720.53596048001 2025-09-20,19:02:08.000,263,11019106,-795,0,1758394927,15160.61157904,133.49141868000152,50720.570896080004 2025-09-20,19:02:09.000,263,11019107,-795,0,1758394928,15160.6519969,133.49141868000152,50720.61281880001 2025-09-20,19:02:10.000,263,11019103,-795,0,1758394929,15160.658733209995,133.44207476999873,50720.58487032001 2025-09-20,19:02:11.000,263,11019138,-795,0,1758394930,15160.70588737999,133.47027129000344,50720.61281880001 2025-09-20,19:02:12.000,263,11019139,-795,0,1758394931,15160.678942139995,133.38568173000385,50720.640767280005 2025-09-20,19:02:13.000,263,11019096,-795,0,1758394932,15160.70588737999,133.3645343399985,50720.5778832 2025-09-20,19:02:14.000,263,11019091,-795,0,1758394933,15160.74630523999,133.32223956000234,50720.6477544 2025-09-20,19:02:15.000,263,11019113,-795,0,1758394934,15160.658733209995,133.34338695000042,50720.68269000001 2025-09-20,19:02:16.000,263,11019129,-795,0,1758394935,15160.61157904,133.22355174000404,50720.570896080004 2025-09-20,19:02:17.000,263,11019085,-795,0,1758394936,15160.56442486999,133.25174826000148,50720.60583168 2025-09-20,19:02:18.000,263,11019151,-795,0,1758394937,15160.577897489995,133.2024043499987,50720.58487032001 2025-09-20,19:02:19.000,263,11019114,-795,0,1758394938,15160.537479629995,133.19535521999933,50720.51499912001 2025-09-20,19:02:20.000,263,11019097,-795,0,1758394939,15160.55095225,133.12486391999846,50720.54993472 2025-09-20,19:02:21.000,263,11019104,-795,0,1758394940,15160.49032546,133.08961827000167,50720.45211504 2025-09-20,19:02:22.000,263,11019125,-795,0,1758394941,15160.51053439,133.04732348999823,50720.45910216 2025-09-20,19:02:23.000,263,11019113,-795,0,1758394942,15160.49032546,133.01207784000144,50720.43115368 2025-09-20,19:02:24.000,263,11019093,-795,0,1758394943,15160.4499076,132.97683219000464,50720.34730824001 2025-09-20,19:02:25.000,263,11019151,-795,0,1758394944,15160.47011653,132.94863566999993,50720.403205200004 2025-09-20,19:02:26.000,263,11019131,-795,0,1758394945,15160.44317128999,132.9204391500025,50720.36128248 2025-09-20,19:02:27.000,263,11019124,-795,0,1758394946,15160.4499076,132.86404611000034,50720.375256720006 2025-09-20,19:02:28.000,263,11019143,-795,0,1758394947,15160.42969867,132.89929176000442,50720.29839840001 2025-09-20,19:02:29.000,263,11019133,-795,0,1758394948,15160.436434979994,132.8710952399997,50720.34730824001 2025-09-20,19:02:30.000,263,11019095,-795,0,1758394949,15160.436434979994,132.84289872000227,50720.27044992 2025-09-20,19:02:31.000,263,11019131,-795,0,1758394950,15160.40948974,132.8076530699982,50720.24250144 2025-09-20,19:02:32.000,263,11019104,-795,0,1758394951,15160.42296235999,132.76535829000204,50720.27044992 2025-09-20,19:02:33.000,263,11019112,-795,0,1758394952,15160.42296235999,132.74421090000396,50720.22154008 2025-09-20,19:02:34.000,263,11019136,-795,0,1758394953,15160.497061769995,132.75126003000332,50720.31935976 2025-09-20,19:02:35.000,263,11019144,-795,0,1758394954,15160.48358914999,132.7089652499999,50720.32634688001 2025-09-20,19:02:36.000,263,11019134,-795,0,1758394955,15160.48358914999,132.7089652499999,50720.333334 2025-09-20,19:02:37.000,263,11019108,-795,0,1758394956,15160.48358914999,132.75126003000332,50720.32634688001 2025-09-20,19:02:38.000,263,11019134,-795,0,1758394957,15160.4499076,132.73011263999797,50720.36826960001 2025-09-20,19:02:39.000,263,11019094,-795,0,1758394958,15160.50379807999,132.7371617700046,50720.34032112 2025-09-20,19:02:40.000,263,11019120,-795,0,1758394959,15160.50379807999,132.74421090000396,50720.31935976 2025-09-20,19:02:41.000,263,11019121,-795,0,1758394960,15160.537479629995,132.75830916000268,50720.29839840001 2025-09-20,19:02:42.000,263,11019101,-795,0,1758394961,15160.62505165999,132.79355480999948,50720.39621808001 2025-09-20,19:02:43.000,263,11019109,-795,0,1758394962,15160.658733209995,132.8076530699982,50720.34032112 2025-09-20,19:02:44.000,263,11019141,-795,0,1758394963,15160.63178797,132.81470220000483,50720.36128248 2025-09-20,19:02:45.000,263,11019129,-795,0,1758394964,15160.658733209995,132.8710952399997,50720.38923096 2025-09-20,19:02:46.000,263,11019101,-795,0,1758394965,15160.69241476,132.85699698000099,50720.41717944001 2025-09-20,19:02:47.000,263,11019074,-795,0,1758394966,15160.719359999996,132.84994785000163,50720.44512792001 2025-09-20,19:02:48.000,263,11019104,-795,0,1758394967,15160.72609630999,132.85699698000099,50720.46608928001 2025-09-20,19:02:49.000,263,11019132,-795,0,1758394968,15160.72609630999,132.84289872000227,50720.49403776001 2025-09-20,19:02:50.000,263,11019099,-795,0,1758394969,15160.74630523999,132.8710952399997,50720.49403776001 2025-09-20,19:02:51.000,263,11019073,-795,0,1758394970,15160.739568929996,132.88519349999842,50720.51499912001 2025-09-20,19:02:52.000,263,11019134,-795,0,1758394971,15160.66546951999,132.85699698000099,50720.542947600006 2025-09-20,19:02:53.000,263,11019054,-795,0,1758394972,15160.62505165999,132.87814436999906,50720.41717944001 2025-09-20,19:02:54.000,263,11019078,-795,0,1758394973,15160.658733209995,132.85699698000099,50720.45211504 2025-09-20,19:02:55.000,263,11019062,-795,0,1758394974,15160.618315349995,132.87814436999906,50720.41717944001 2025-09-20,19:02:56.000,263,11019115,-795,0,1758394975,15160.59137011,132.8358495900029,50720.45910216 2025-09-20,19:02:57.000,263,11019079,-795,0,1758394976,15160.557688559995,132.82880046000355,50720.43115368 2025-09-20,19:02:58.000,263,11019117,-795,0,1758394977,15160.53074332,132.82880046000355,50720.49403776001 2025-09-20,19:02:59.000,263,11019089,-795,0,1758394978,15160.52400700999,132.8076530699982,50720.45910216 2025-09-20,19:03:00.000,263,11019126,-795,0,1758394979,15160.49032546,132.82880046000355,50720.46608928001 2025-09-20,19:03:01.000,263,11019125,-795,0,1758394980,15160.497061769995,132.8358495900029,50720.591857440006 2025-09-20,19:03:02.000,263,11019130,-795,0,1758394981,15160.497061769995,132.85699698000099,50720.508012 2025-09-20,19:03:03.000,263,11019083,-795,0,1758394982,15160.51053439,132.81470220000483,50720.48006352 2025-09-20,19:03:04.000,263,11019080,-795,0,1758394983,15160.48358914999,132.82880046000355,50720.58487032001 2025-09-20,19:03:05.000,263,11019092,-795,0,1758394984,15160.476852839995,132.82880046000355,50720.58487032001 2025-09-20,19:03:06.000,263,11019124,-795,0,1758394985,15160.436434979994,132.81470220000483,50720.63378016001 2025-09-20,19:03:07.000,263,11019072,-795,0,1758394986,15160.456643909994,132.79355480999948,50720.570896080004 2025-09-20,19:03:08.000,263,11019130,-795,0,1758394987,15160.46338021999,132.85699698000099,50720.508012 2025-09-20,19:03:09.000,263,11019064,-795,0,1758394988,15160.456643909994,132.85699698000099,50720.51499912001 2025-09-20,19:03:10.000,263,11019117,-795,0,1758394989,15160.4499076,132.8217513300042,50720.4381408 2025-09-20,19:03:11.000,263,11019080,-795,0,1758394990,15160.4499076,132.8358495900029,50720.41717944001 2025-09-20,19:03:12.000,263,11019056,-795,0,1758394991,15160.436434979994,132.89929176000442,50720.41019232 2025-09-20,19:03:13.000,263,11019061,-795,0,1758394992,15160.51053439,132.85699698000099,50720.29839840001 2025-09-20,19:03:14.000,263,11019114,-795,0,1758394993,15160.53074332,132.94863566999993,50720.403205200004 2025-09-20,19:03:15.000,263,11019098,-795,0,1758394994,15160.53074332,132.92748828000185,50720.41019232 2025-09-20,19:03:16.000,263,11019098,-795,0,1758394995,15160.52400700999,132.92748828000185,50720.38224384 2025-09-20,19:03:17.000,263,11019140,-795,0,1758394996,15160.57116118,132.94158654000057,50720.38923096 2025-09-20,19:03:18.000,263,11019059,-795,0,1758394997,15160.62505165999,132.97683219000464,50720.508012 2025-09-20,19:03:19.000,263,11019064,-795,0,1758394998,15160.618315349995,132.88519349999842,50720.50102488 2025-09-20,19:03:20.000,263,11019081,-795,0,1758394999,15160.618315349995,132.9345374100012,50720.43115368 2025-09-20,19:03:21.000,263,11019091,-795,0,1758395000,15160.658733209995,132.89929176000442,50720.50102488 2025-09-20,19:03:22.000,263,11019135,-795,0,1758395001,15160.6519969,132.90634089000378,50720.4381408 2025-09-20,19:03:23.000,263,11019066,-795,0,1758395002,15160.60484272999,132.89929176000442,50720.38923096 2025-09-20,19:03:24.000,263,11019078,-795,0,1758395003,15160.63178797,132.89224262999778,50720.375256720006 2025-09-20,19:03:25.000,263,11019095,-795,0,1758395004,15160.67220583,132.91339002000313,50720.41019232 2025-09-20,19:03:26.000,263,11019100,-795,0,1758395005,15160.678942139995,132.86404611000034,50720.424166560006 2025-09-20,19:03:27.000,263,11019115,-795,0,1758395006,15160.67220583,132.87814436999906,50720.43115368 2025-09-20,19:03:28.000,263,11019153,-795,0,1758395007,15160.62505165999,132.87814436999906,50720.4381408 2025-09-20,19:03:29.000,263,11019095,-795,0,1758395008,15160.67220583,132.85699698000099,50720.48705064 2025-09-20,19:03:30.000,263,11019156,-795,0,1758395009,15160.64526058999,132.87814436999906,50720.55692184 2025-09-20,19:03:31.000,263,11019063,-795,0,1758395010,15160.68567844999,132.90634089000378,50720.542947600006 2025-09-20,19:03:32.000,263,11019058,-795,0,1758395011,15160.699151069995,132.983881320004,50720.52897336 2025-09-20,19:03:33.000,263,11019075,-795,0,1758395012,15160.64526058999,133.01207784000144,50720.41717944001 2025-09-20,19:03:34.000,263,11019066,-795,0,1758395013,15160.70588737999,133.01207784000144,50720.521986240004 2025-09-20,19:03:35.000,263,11019154,-795,0,1758395014,15160.72609630999,133.00502871000208,50720.570896080004 2025-09-20,19:03:36.000,263,11019132,-795,0,1758395015,15160.68567844999,132.99093045000336,50720.50102488 2025-09-20,19:03:37.000,263,11019124,-795,0,1758395016,15160.76651416999,133.08961827000167,50720.49403776001 2025-09-20,19:03:38.000,263,11019131,-795,0,1758395017,15160.79345941,133.09666740000102,50720.542947600006 2025-09-20,19:03:39.000,263,11019106,-795,0,1758395018,15160.887767749991,133.11076565999974,50720.61980592 2025-09-20,19:03:40.000,263,11019113,-795,0,1758395019,15160.934921920001,133.13896218000446,50720.591857440006 2025-09-20,19:03:41.000,263,11019110,-795,0,1758395020,15160.961867159996,133.13896218000446,50720.58487032001 2025-09-20,19:03:42.000,263,11019095,-795,0,1758395021,15161.002285019997,133.15306044000317,50720.62679304 2025-09-20,19:03:43.000,263,11019078,-795,0,1758395022,15161.069648119992,133.12486391999846,50720.542947600006 2025-09-20,19:03:44.000,263,11019135,-795,0,1758395023,15161.116802290002,133.16010957000253,50720.62679304 2025-09-20,19:03:45.000,263,11019104,-795,0,1758395024,15161.123538599997,133.18830608999997,50720.6477544 2025-09-20,19:03:46.000,263,11019098,-795,0,1758395025,15161.184165389997,133.18830608999997,50720.5778832 2025-09-20,19:03:47.000,263,11019086,-795,0,1758395026,15161.163956459997,133.1671587000019,50720.521986240004 2025-09-20,19:03:48.000,263,11019105,-795,0,1758395027,15161.163956459997,133.15306044000317,50720.51499912001 2025-09-20,19:03:49.000,263,11019135,-795,0,1758395028,15161.197638010002,133.12486391999846,50720.50102488 2025-09-20,19:03:50.000,263,11019127,-795,0,1758395029,15161.190901699993,133.12486391999846,50720.542947600006 2025-09-20,19:03:51.000,263,11019106,-795,0,1758395030,15161.217846940002,133.13191304999782,50720.55692184 2025-09-20,19:03:52.000,263,11019141,-795,0,1758395031,15161.217846940002,133.14601131000381,50720.508012 2025-09-20,19:04:03.000,263,11019094,-795,0,1758395042,15161.305418969998,133.08961827000167,50720.354295360004 2025-09-20,19:04:04.000,263,11019074,-795,0,1758395043,15161.251528489993,133.0684708800036,50720.32634688001 2025-09-20,19:04:05.000,263,11019121,-795,0,1758395044,15161.244792179998,133.09666740000102,50720.36128248 2025-09-20,19:04:06.000,263,11019122,-795,0,1758395045,15161.224583249998,133.0825691400023,50720.31935976 2025-09-20,19:04:07.000,263,11019117,-795,0,1758395046,15161.224583249998,133.0684708800036,50720.32634688001 2025-09-20,19:04:08.000,263,11019148,-795,0,1758395047,15161.217846940002,133.05437262000487,50720.24948856001 2025-09-20,19:04:09.000,263,11019147,-795,0,1758395048,15161.184165389997,133.05437262000487,50720.1935916 2025-09-20,19:04:10.000,263,11019132,-795,0,1758395049,15161.258264800003,133.07552001000295,50720.34730824001 2025-09-20,19:04:11.000,263,11019071,-795,0,1758395050,15161.271737419993,133.10371653000038,50720.375256720006 2025-09-20,19:04:12.000,263,11019110,-795,0,1758395051,15161.305418969998,133.12486391999846,50720.354295360004 2025-09-20,19:04:13.000,263,11019126,-795,0,1758395052,15161.318891589988,133.11076565999974,50720.256475680006 2025-09-20,19:04:14.000,263,11019083,-795,0,1758395053,15161.332364209993,133.11076565999974,50720.2634628 2025-09-20,19:04:15.000,263,11019125,-795,0,1758395054,15161.359309449988,133.13191304999782,50720.20057872001 2025-09-20,19:04:16.000,263,11019124,-795,0,1758395055,15161.473826719994,133.1671587000019,50720.29839840001 2025-09-20,19:04:17.000,263,11019104,-795,0,1758395056,15161.554662439994,133.1812569600006,50720.24948856001 2025-09-20,19:04:18.000,263,11019088,-795,0,1758395057,15161.595080299994,133.23765000000276,50720.2634628 2025-09-20,19:04:19.000,263,11019131,-795,0,1758395058,15161.58160767999,133.2658465200002,50720.38923096 2025-09-20,19:04:20.000,263,11019117,-795,0,1758395059,15161.568135059999,133.30814130000363,50720.27743704001 2025-09-20,19:04:21.000,263,11019091,-795,0,1758395060,15161.615289229994,133.31519043000299,50720.41019232 2025-09-20,19:04:22.000,263,11019091,-795,0,1758395061,15161.62876185,133.34338695000042,50720.375256720006 2025-09-20,19:04:23.000,263,11019118,-795,0,1758395062,15161.595080299994,133.37158346999786,50720.36826960001 2025-09-20,19:04:24.000,263,11019110,-795,0,1758395063,15161.615289229994,133.3645343399985,50720.39621808001 2025-09-20,19:04:25.000,263,11019136,-795,0,1758395064,15161.655707089994,133.39977999000257,50720.424166560006 2025-09-20,19:04:26.000,263,11019117,-795,0,1758395065,15161.595080299994,133.4138782500013,50720.424166560006 2025-09-20,19:04:27.000,263,11019066,-795,0,1758395066,15161.58160767999,133.39977999000257,50720.375256720006 2025-09-20,19:04:28.000,263,11019118,-795,0,1758395067,15161.541189819989,133.3786326000045,50720.34730824001 2025-09-20,19:04:29.000,263,11019059,-795,0,1758395068,15161.547926129999,133.35043607999978,50720.32634688001 2025-09-20,19:04:30.000,263,11019097,-795,0,1758395069,15161.520980889989,133.3292886900017,50720.31237264 2025-09-20,19:04:31.000,263,11019110,-795,0,1758395070,15161.527717199999,133.30109217000427,50720.29141128 2025-09-20,19:04:32.000,263,11019074,-795,0,1758395071,15161.514244579994,133.30109217000427,50720.31237264 2025-09-20,19:04:33.000,263,11019081,-795,0,1758395072,15161.568135059999,133.30109217000427,50720.27743704001 2025-09-20,19:04:34.000,263,11019116,-795,0,1758395073,15161.655707089994,133.28699390999827,50720.32634688001 2025-09-20,19:04:35.000,263,11019082,-795,0,1758395074,15161.68265232999,133.27289564999955,50720.45211504 2025-09-20,19:04:36.000,263,11019102,-795,0,1758395075,15161.696124949995,133.2799447799989,50720.50102488 2025-09-20,19:04:37.000,263,11019109,-795,0,1758395076,15161.70959757,133.20945347999805,50720.4381408 2025-09-20,19:04:38.000,263,11019075,-795,0,1758395077,15161.72307018999,133.2306008700034,50720.44512792001 2025-09-20,19:04:39.000,263,11019148,-795,0,1758395078,15161.72307018999,133.22355174000404,50720.44512792001 2025-09-20,19:04:40.000,263,11019067,-795,0,1758395079,15161.72307018999,133.21650261000468,50720.45211504 2025-09-20,19:04:41.000,263,11019094,-795,0,1758395080,15161.72307018999,133.22355174000404,50720.48006352 2025-09-20,19:04:42.000,263,11019073,-795,0,1758395081,15161.7298065,133.2024043499987,50720.39621808001 2025-09-20,19:04:43.000,263,11019036,-795,0,1758395082,15161.675916019994,133.17420783000125,50720.333334 2025-09-20,19:04:44.000,263,11019131,-795,0,1758395083,15161.716333879995,133.22355174000404,50720.41019232 2025-09-20,19:04:45.000,263,11019128,-795,0,1758395084,15161.68265232999,133.1671587000019,50720.45910216 2025-09-20,19:04:46.000,263,11019109,-795,0,1758395085,15161.756751739995,133.1671587000019,50720.41019232 2025-09-20,19:04:47.000,263,11019098,-795,0,1758395086,15161.70286125999,133.13191304999782,50720.38224384 2025-09-20,19:04:48.000,263,11019059,-795,0,1758395087,15161.736542809995,133.11076565999974,50720.45910216 2025-09-20,19:04:49.000,263,11019085,-795,0,1758395088,15161.64897078,133.0684708800036,50720.45910216 2025-09-20,19:04:50.000,263,11019083,-795,0,1758395089,15161.608552919999,133.01207784000144,50720.50102488 2025-09-20,19:04:51.000,263,11019086,-795,0,1758395090,15161.527717199999,132.99093045000336,50720.55692184 2025-09-20,19:04:52.000,263,11019134,-795,0,1758395091,15161.494035649994,132.96273392999865,50720.54993472 2025-09-20,19:04:53.000,263,11019108,-795,0,1758395092,15161.392990999993,132.91339002000313,50720.38923096 2025-09-20,19:04:54.000,263,11019083,-795,0,1758395093,15161.440145169989,132.89224262999778,50720.50102488 2025-09-20,19:04:55.000,263,11019075,-795,0,1758395094,15161.399727309989,132.90634089000378,50720.424166560006 2025-09-20,19:04:56.000,263,11019104,-795,0,1758395095,15161.366045759998,132.89929176000442,50720.473076400005 2025-09-20,19:04:57.000,263,11019067,-795,0,1758395096,15161.352573139993,132.85699698000099,50720.375256720006 2025-09-20,19:04:58.000,263,11019124,-795,0,1758395097,15161.325627899998,132.82880046000355,50720.41717944001 2025-09-20,19:04:59.000,263,11019096,-795,0,1758395098,15161.305418969998,132.8358495900029,50720.43115368 2025-09-20,19:05:00.000,263,11019076,-795,0,1758395099,15161.291946349993,132.8217513300042,50720.45211504 2025-09-20,19:05:01.000,263,11019109,-795,0,1758395100,15161.265001109998,132.8358495900029,50720.48006352 2025-09-20,19:05:02.000,263,11019091,-795,0,1758395101,15161.211110629993,132.86404611000034,50720.48705064 2025-09-20,19:05:03.000,263,11019111,-795,0,1758395102,15161.103329669997,132.84289872000227,50720.38923096 2025-09-20,19:05:04.000,263,11019042,-795,0,1758395103,15161.116802290002,132.8076530699982,50720.45910216 2025-09-20,19:05:05.000,263,11019082,-795,0,1758395104,15160.995548710001,132.75830916000268,50720.45910216 2025-09-20,19:05:06.000,263,11019104,-795,0,1758395105,15160.907976679991,132.7230635099986,50720.44512792001 2025-09-20,19:05:07.000,263,11019065,-795,0,1758395106,15160.827140959991,132.73011263999797,50720.43115368 2025-09-20,19:05:08.000,263,11019090,-795,0,1758395107,15160.739568929996,132.70191612000053,50720.354295360004 2025-09-20,19:05:09.000,263,11019097,-795,0,1758395108,15160.71262369,132.65962134000438,50720.34730824001 2025-09-20,19:05:10.000,263,11019130,-795,0,1758395109,15160.66546951999,132.64552307999838,50720.38224384 2025-09-20,19:05:11.000,263,11019075,-795,0,1758395110,15160.638524279995,132.65962134000438,50720.34032112 2025-09-20,19:05:12.000,263,11019110,-795,0,1758395111,15160.62505165999,132.6243756900003,50720.354295360004 2025-09-20,19:05:13.000,263,11019087,-795,0,1758395112,15160.537479629995,132.63847394999902,50720.2634628 2025-09-20,19:05:14.000,263,11019129,-795,0,1758395113,15160.56442486999,132.6102774300016,50720.305385520005 2025-09-20,19:05:15.000,263,11019085,-795,0,1758395114,15160.537479629995,132.63142481999967,50720.29839840001 2025-09-20,19:05:16.000,263,11019096,-795,0,1758395115,15160.517270699995,132.63847394999902,50720.36128248 2025-09-20,19:05:17.000,263,11019065,-795,0,1758395116,15160.497061769995,132.60322830000223,50720.32634688001 2025-09-20,19:05:18.000,263,11019112,-795,0,1758395117,15160.49032546,132.6243756900003,50720.32634688001 2025-09-20,19:05:19.000,263,11019112,-795,0,1758395118,15160.46338021999,132.63847394999902,50720.36826960001 2025-09-20,19:05:20.000,263,11019103,-795,0,1758395119,15160.375808189994,132.60322830000223,50720.31237264 2025-09-20,19:05:21.000,263,11019065,-795,0,1758395120,15160.34212663999,132.6102774300016,50720.28442416 2025-09-20,19:05:22.000,263,11019083,-795,0,1758395121,15160.34212663999,132.61732656000095,50720.403205200004 2025-09-20,19:05:23.000,263,11019065,-795,0,1758395122,15160.34212663999,132.5750317800048,50720.333334 2025-09-20,19:05:24.000,263,11019086,-795,0,1758395123,15160.369071879999,132.6102774300016,50720.38923096 2025-09-20,19:05:25.000,263,11019127,-795,0,1758395124,15160.355599259994,132.59617917000287,50720.31935976 2025-09-20,19:05:26.000,263,11019098,-795,0,1758395125,15160.389280809999,132.55388438999944,50720.375256720006 2025-09-20,19:05:27.000,263,11019053,-795,0,1758395126,15160.348862949999,132.53273700000136,50720.31237264 2025-09-20,19:05:28.000,263,11019087,-795,0,1758395127,15160.321917709989,132.56798264999816,50720.36826960001 2025-09-20,19:05:29.000,263,11019072,-795,0,1758395128,15160.335390329994,132.5750317800048,50720.403205200004 2025-09-20,19:05:30.000,263,11019087,-795,0,1758395129,15160.301708779989,132.53273700000136,50720.38224384 2025-09-20,19:05:31.000,263,11019072,-795,0,1758395130,15160.274763539994,132.525687870002,50720.333334 2025-09-20,19:05:32.000,263,11019129,-795,0,1758395131,15160.355599259994,132.53978613000072,50720.473076400005 2025-09-20,19:05:33.000,263,11019104,-795,0,1758395132,15160.288236159999,132.53273700000136,50720.43115368 2025-09-20,19:05:34.000,263,11019099,-795,0,1758395133,15160.301708779989,132.51158961000328,50720.39621808001 2025-09-20,19:05:35.000,263,11019103,-795,0,1758395134,15160.321917709989,132.49044221999793,50720.48006352 2025-09-20,19:05:36.000,263,11019088,-795,0,1758395135,15160.288236159999,132.4763439599992,50720.403205200004 2025-09-20,19:05:37.000,263,11019121,-795,0,1758395136,15160.294972469994,132.4129017899977,50720.46608928001 2025-09-20,19:05:38.000,263,11019103,-795,0,1758395137,15160.308445089999,132.4270000500037,50720.39621808001 2025-09-20,19:05:39.000,263,11019104,-795,0,1758395138,15160.389280809999,132.43404918000306,50720.46608928001 2025-09-20,19:05:40.000,263,11019094,-795,0,1758395139,15160.38254449999,132.39175439999963,50720.41717944001 2025-09-20,19:05:41.000,263,11019118,-795,0,1758395140,15160.396017119994,132.34945962000347,50720.50102488 2025-09-20,19:05:42.000,263,11019117,-795,0,1758395141,15160.369071879999,132.29306658000132,50720.49403776001 2025-09-20,19:05:43.000,263,11019082,-795,0,1758395142,15160.301708779989,132.28601745000196,50720.49403776001 2025-09-20,19:05:44.000,263,11019053,-795,0,1758395143,15160.261290919989,132.19437876000302,50720.39621808001 2025-09-20,19:05:45.000,263,11019075,-795,0,1758395144,15160.241081989989,132.20142789000238,50720.403205200004 2025-09-20,19:05:46.000,263,11019153,-795,0,1758395145,15160.214136749993,132.14503485000023,50720.39621808001 2025-09-20,19:05:47.000,263,11019096,-795,0,1758395146,15160.254554609994,132.13798572000087,50720.44512792001 2025-09-20,19:05:48.000,263,11019105,-795,0,1758395147,15160.200664129989,132.1309365900015,50720.41019232 2025-09-20,19:05:49.000,263,11019095,-795,0,1758395148,15160.241081989989,132.10978920000343,50720.354295360004 2025-09-20,19:05:50.000,263,11019137,-795,0,1758395149,15160.281499849989,132.14503485000023,50720.41019232 2025-09-20,19:05:51.000,263,11019138,-795,0,1758395150,15160.281499849989,132.12388746000215,50720.473076400005 2025-09-20,19:05:52.000,263,11019109,-795,0,1758395151,15160.261290919989,132.1168383300028,50720.50102488 2025-09-20,19:05:53.000,263,11019120,-795,0,1758395152,15160.247818299998,132.10978920000343,50720.48705064 2025-09-20,19:05:54.000,263,11019120,-795,0,1758395153,15160.247818299998,132.10978920000343,50720.56390896001 2025-09-20,19:05:55.000,263,11019090,-795,0,1758395154,15160.227609369998,132.05339616000128,50720.50102488 2025-09-20,19:05:56.000,263,11019091,-795,0,1758395155,15160.241081989989,132.07454354999936,50720.46608928001 2025-09-20,19:05:57.000,263,11019108,-795,0,1758395156,15160.220873059989,132.06044529000064,50720.56390896001 2025-09-20,19:05:58.000,263,11019121,-795,0,1758395157,15160.254554609994,132.07454354999936,50720.51499912001 2025-09-20,19:05:59.000,263,11019111,-795,0,1758395158,15160.261290919989,132.06044529000064,50720.51499912001 2025-09-20,19:06:00.000,263,11019124,-795,0,1758395159,15160.241081989989,132.0181505100045,50720.48705064 2025-09-20,19:06:01.000,263,11019139,-795,0,1758395160,15160.214136749993,131.99700311999914,50720.51499912001 2025-09-20,19:06:02.000,263,11019128,-795,0,1758395161,15160.220873059989,132.0181505100045,50720.473076400005 2025-09-20,19:06:03.000,263,11019102,-795,0,1758395162,15160.254554609994,132.0181505100045,50720.333334 2025-09-20,19:06:04.000,263,11019134,-795,0,1758395163,15160.261290919989,132.04634703000193,50720.36128248 2025-09-20,19:06:05.000,263,11019104,-795,0,1758395164,15160.301708779989,132.06749442,50720.41019232 2025-09-20,19:06:06.000,263,11019115,-795,0,1758395165,15160.301708779989,131.99700311999914,50720.354295360004 2025-09-20,19:06:07.000,263,11019115,-795,0,1758395166,15160.308445089999,132.0040522499985,50720.54993472 2025-09-20,19:06:08.000,263,11019103,-795,0,1758395167,15160.301708779989,131.99700311999914,50720.44512792001 2025-09-20,19:06:09.000,263,11019097,-795,0,1758395168,15160.335390329994,131.95470834000298,50720.53596048001 2025-09-20,19:06:10.000,263,11019098,-795,0,1758395169,15160.34212663999,131.95470834000298,50720.39621808001 2025-09-20,19:06:11.000,263,11019072,-795,0,1758395170,15160.315181399994,131.9688066000017,50720.39621808001 2025-09-20,19:06:12.000,263,11019119,-795,0,1758395171,15160.335390329994,131.95470834000298,50720.29141128 2025-09-20,19:06:23.000,263,11019101,-795,0,1758395182,15160.321917709989,132.03929790000257,50720.333334 2025-09-20,19:06:24.000,263,11019050,-795,0,1758395183,15160.34212663999,132.03929790000257,50720.27044992 2025-09-20,19:06:25.000,263,11019136,-795,0,1758395184,15160.315181399994,132.02519964000385,50720.32634688001 2025-09-20,19:06:26.000,263,11019127,-795,0,1758395185,15160.294972469994,132.02519964000385,50720.27044992 2025-09-20,19:06:27.000,263,11019105,-795,0,1758395186,15160.315181399994,132.06044529000064,50720.27743704001 2025-09-20,19:06:28.000,263,11019104,-795,0,1758395187,15160.308445089999,132.06749442,50720.27743704001 2025-09-20,19:06:29.000,263,11019035,-795,0,1758395188,15160.335390329994,132.06749442,50720.2634628 2025-09-20,19:06:30.000,263,11019069,-795,0,1758395189,15160.335390329994,132.06044529000064,50720.31935976 2025-09-20,19:06:31.000,263,11019088,-795,0,1758395190,15160.34212663999,132.05339616000128,50720.333334 2025-09-20,19:06:32.000,263,11019071,-795,0,1758395191,15160.36233556999,132.04634703000193,50720.41019232 2025-09-20,19:06:33.000,263,11019060,-795,0,1758395192,15160.294972469994,132.04634703000193,50720.36826960001 2025-09-20,19:06:34.000,263,11019096,-795,0,1758395193,15160.34212663999,132.05339616000128,50720.39621808001 2025-09-20,19:06:35.000,263,11019112,-795,0,1758395194,15160.335390329994,132.05339616000128,50720.375256720006 2025-09-20,19:06:36.000,263,11019071,-795,0,1758395195,15160.38254449999,132.05339616000128,50720.43115368 2025-09-20,19:06:37.000,263,11019114,-795,0,1758395196,15160.308445089999,132.03929790000257,50720.46608928001 2025-09-20,19:06:38.000,263,11019087,-795,0,1758395197,15160.335390329994,132.06044529000064,50720.38923096 2025-09-20,19:06:39.000,263,11019078,-795,0,1758395198,15160.321917709989,132.0181505100045,50720.333334 2025-09-20,19:06:40.000,263,11019066,-795,0,1758395199,15160.321917709989,132.03929790000257,50720.39621808001 2025-09-20,19:06:41.000,263,11019127,-795,0,1758395200,15160.301708779989,132.03929790000257,50720.403205200004 2025-09-20,19:06:42.000,263,11019071,-795,0,1758395201,15160.288236159999,131.98995398999978,50720.43115368 2025-09-20,19:06:43.000,263,11019091,-795,0,1758395202,15160.261290919989,131.9688066000017,50720.305385520005 2025-09-20,19:06:44.000,263,11019046,-795,0,1758395203,15160.261290919989,131.92651181999827,50720.403205200004 2025-09-20,19:06:45.000,263,11019096,-795,0,1758395204,15160.268027229999,131.94765921000362,50720.39621808001 2025-09-20,19:06:46.000,263,11019106,-795,0,1758395205,15160.261290919989,131.94061008000426,50720.45910216 2025-09-20,19:06:47.000,263,11019103,-795,0,1758395206,15160.241081989989,131.9053644300002,50720.44512792001 2025-09-20,19:06:48.000,263,11019043,-795,0,1758395207,15160.234345679994,131.89831530000083,50720.521986240004 2025-09-20,19:06:49.000,263,11019087,-795,0,1758395208,15160.234345679994,131.89126617000147,50720.48006352 2025-09-20,19:06:50.000,263,11019056,-795,0,1758395209,15160.214136749993,131.86306965000404,50720.51499912001 2025-09-20,19:06:51.000,263,11019117,-795,0,1758395210,15160.187191509998,131.81372574000125,50720.508012 2025-09-20,19:06:52.000,263,11019104,-795,0,1758395211,15160.173718889993,131.79962748000253,50720.56390896001 2025-09-20,19:06:53.000,263,11019108,-795,0,1758395212,15160.119828409988,131.81372574000125,50720.59884456 2025-09-20,19:06:54.000,263,11019118,-795,0,1758395213,15160.166982579998,131.82782399999996,50720.63378016001 2025-09-20,19:06:55.000,263,11019088,-795,0,1758395214,15160.119828409988,131.85602052000468,50720.76653544 2025-09-20,19:06:56.000,263,11019119,-795,0,1758395215,15160.113092099993,131.8842170400021,50720.7176256 2025-09-20,19:06:57.000,263,11019111,-795,0,1758395216,15160.126564719998,131.89126617000147,50720.738586960004 2025-09-20,19:06:58.000,263,11019127,-795,0,1758395217,15160.086146859998,131.9194626899989,50720.710638480006 2025-09-20,19:06:59.000,263,11019063,-795,0,1758395218,15160.092883169993,131.9053644300002,50720.7874968 2025-09-20,19:07:00.000,263,11019122,-795,0,1758395219,15160.045728999998,131.89831530000083,50720.66871576 2025-09-20,19:07:01.000,263,11019111,-795,0,1758395220,15160.059201619988,131.89126617000147,50720.61980592 2025-09-20,19:07:02.000,263,11019064,-795,0,1758395221,15160.032256379993,131.8842170400021,50720.56390896001 2025-09-20,19:07:03.000,263,11019100,-795,0,1758395222,15159.964893279997,131.94061008000426,50720.5778832 2025-09-20,19:07:04.000,263,11019119,-795,0,1758395223,15159.985102209997,131.9053644300002,50720.59884456 2025-09-20,19:07:05.000,263,11019059,-795,0,1758395224,15159.998574830002,131.92651181999827,50720.63378016001 2025-09-20,19:07:06.000,263,11019054,-795,0,1758395225,15159.991838519993,131.97585573000106,50720.56390896001 2025-09-20,19:07:07.000,263,11019115,-795,0,1758395226,15159.978365900002,131.92651181999827,50720.50102488 2025-09-20,19:07:08.000,263,11019035,-795,0,1758395227,15159.944684349997,131.9688066000017,50720.45910216 2025-09-20,19:07:09.000,263,11019077,-795,0,1758395228,15159.937948040002,131.94765921000362,50720.542947600006 2025-09-20,19:07:10.000,263,11019072,-795,0,1758395229,15159.971629589993,131.9335609500049,50720.45910216 2025-09-20,19:07:11.000,263,11019081,-795,0,1758395230,15159.978365900002,131.96175747000234,50720.521986240004 2025-09-20,19:07:12.000,263,11019087,-795,0,1758395231,15159.931211729992,131.95470834000298,50720.508012 2025-09-20,19:07:23.000,263,11019064,-795,0,1758395242,15159.944684349997,131.72913618000166,50720.207565840006 2025-09-20,19:07:24.000,263,11019073,-795,0,1758395243,15159.958156970002,131.72913618000166,50720.207565840006 2025-09-20,19:07:25.000,263,11019108,-795,0,1758395244,15160.005311139998,131.69389053000486,50720.31237264 2025-09-20,19:07:26.000,263,11019066,-795,0,1758395245,15160.005311139998,131.70798879000358,50720.27044992 2025-09-20,19:07:27.000,263,11019088,-795,0,1758395246,15160.059201619988,131.69389053000486,50720.2634628 2025-09-20,19:07:28.000,263,11019082,-795,0,1758395247,15160.052465309993,131.6586448800008,50720.27743704001 2025-09-20,19:07:29.000,263,11019093,-795,0,1758395248,15160.038992690002,131.56700619000185,50720.137694640005 2025-09-20,19:07:30.000,263,11019089,-795,0,1758395249,15160.146773649998,131.59520270999928,50720.36128248 2025-09-20,19:07:31.000,263,11019075,-795,0,1758395250,15160.140037339988,131.55290793000313,50720.36128248 2025-09-20,19:07:32.000,263,11019132,-795,0,1758395251,15160.113092099993,131.48946576000162,50720.305385520005 2025-09-20,19:07:33.000,263,11019112,-795,0,1758395252,15160.065937929998,131.46831837000354,50720.13070752001 2025-09-20,19:07:34.000,263,11019094,-795,0,1758395253,15160.106355789998,131.39782707000268,50720.29839840001 2025-09-20,19:07:35.000,263,11019098,-795,0,1758395254,15160.160246269988,131.39077794000332,50720.29839840001 2025-09-20,19:07:36.000,263,11019104,-795,0,1758395255,15160.166982579998,131.38372881000396,50720.186604480004 2025-09-20,19:07:37.000,263,11019143,-795,0,1758395256,15160.187191509998,131.3766796800046,50720.235514320004 2025-09-20,19:07:38.000,263,11019134,-795,0,1758395257,15160.180455199989,131.32028664000245,50720.22154008 2025-09-20,19:07:39.000,263,11019079,-795,0,1758395258,15160.254554609994,131.3132375100031,50720.21455296 2025-09-20,19:07:40.000,263,11019104,-795,0,1758395259,15160.294972469994,131.25684447000094,50720.22852720001 2025-09-20,19:07:41.000,263,11019091,-795,0,1758395260,15160.301708779989,131.27799185999902,50720.1935916 2025-09-20,19:07:42.000,263,11019116,-795,0,1758395261,15160.274763539994,131.27799185999902,50720.24948856001 2025-09-20,19:08:03.000,263,11019080,-795,0,1758395282,15160.214136749993,131.27094272999966,50720.018913600004 2025-09-20,19:08:04.000,263,11019078,-795,0,1758395283,15160.294972469994,131.28504098999838,50720.1237204 2025-09-20,19:08:05.000,263,11019047,-795,0,1758395284,15160.375808189994,131.25684447000094,50720.22154008 2025-09-20,19:08:06.000,263,11019074,-795,0,1758395285,15160.348862949999,131.24274621000222,50720.1237204 2025-09-20,19:08:07.000,263,11019054,-795,0,1758395286,15160.40948974,131.22159882000415,50720.31237264 2025-09-20,19:08:08.000,263,11019073,-795,0,1758395287,15160.416226049994,131.17225491000136,50720.305385520005 2025-09-20,19:08:09.000,263,11019077,-795,0,1758395288,15160.517270699995,131.17930404000072,50720.63378016001 2025-09-20,19:08:10.000,263,11019130,-795,0,1758395289,15160.56442486999,131.165205780002,50720.7874968 2025-09-20,19:08:11.000,263,11019121,-795,0,1758395290,15160.51053439,131.15110752000328,50720.88531648 2025-09-20,19:08:12.000,263,11019120,-795,0,1758395291,15160.497061769995,131.1158618699992,50720.79448392 2025-09-20,19:08:13.000,263,11019130,-795,0,1758395292,15160.207400439998,131.0665179600037,50719.99795224 2025-09-20,19:08:14.000,263,11019060,-795,0,1758395293,15160.288236159999,131.0524196999977,50720.13070752001 2025-09-20,19:08:15.000,263,11019090,-795,0,1758395294,15160.220873059989,131.07356709000305,50720.09577192 2025-09-20,19:08:16.000,263,11019122,-795,0,1758395295,15160.214136749993,131.0524196999977,50719.93506816 2025-09-20,19:08:17.000,263,11019131,-795,0,1758395296,15160.328654019999,131.07356709000305,50720.10275904 2025-09-20,19:08:18.000,263,11019054,-795,0,1758395297,15160.308445089999,131.0524196999977,50720.06083632001 2025-09-20,19:08:19.000,263,11019061,-795,0,1758395298,15160.288236159999,130.9819284000041,50720.067823440004 2025-09-20,19:08:20.000,263,11019110,-795,0,1758395299,15160.261290919989,130.9678301399981,50720.039874960006 2025-09-20,19:08:21.000,263,11019112,-795,0,1758395300,15160.38254449999,130.9537318799994,50720.41019232 2025-09-20,19:08:22.000,263,11019101,-795,0,1758395301,15160.38254449999,130.94668275000004,50720.34730824001 2025-09-20,19:08:23.000,263,11019063,-795,0,1758395302,15160.261290919989,130.91143710000324,50720.21455296 2025-09-20,19:08:24.000,263,11019075,-795,0,1758395303,15160.214136749993,130.8902897099979,50720.018913600004 2025-09-20,19:08:25.000,263,11019090,-795,0,1758395304,15160.268027229999,130.84799493000173,50720.20057872001 2025-09-20,19:08:26.000,263,11019049,-795,0,1758395305,15160.214136749993,130.8550440600011,50720.03288784001 2025-09-20,19:08:27.000,263,11019068,-795,0,1758395306,15160.193927819993,130.87619144999917,50720.06083632001 2025-09-20,19:08:28.000,263,11019094,-795,0,1758395307,15160.254554609994,130.88324057999853,50720.235514320004 2025-09-20,19:08:29.000,263,11019109,-795,0,1758395308,15160.227609369998,130.88324057999853,50720.29141128 2025-09-20,19:08:30.000,263,11019078,-795,0,1758395309,15160.227609369998,130.9184862300026,50720.24250144 2025-09-20,19:08:31.000,263,11019105,-795,0,1758395310,15160.241081989989,130.8902897099979,50720.31237264 2025-09-20,19:08:32.000,263,11019108,-795,0,1758395311,15160.241081989989,130.94668275000004,50720.29839840001 2025-09-20,19:08:33.000,263,11019129,-795,0,1758395312,15160.146773649998,130.9537318799994,50720.1237204 2025-09-20,19:08:34.000,263,11019061,-795,0,1758395313,15160.146773649998,130.96078100999875,50720.15166888 2025-09-20,19:08:35.000,263,11019067,-795,0,1758395314,15160.092883169993,130.99602666000283,50720.07481056 2025-09-20,19:08:36.000,263,11019085,-795,0,1758395315,15160.092883169993,130.98897753000347,50720.08179768001 2025-09-20,19:08:37.000,263,11019070,-795,0,1758395316,15160.113092099993,131.00307579000219,50720.14468176 2025-09-20,19:08:38.000,263,11019077,-795,0,1758395317,15160.261290919989,131.05946883000433,50720.29839840001 2025-09-20,19:08:39.000,263,11019111,-795,0,1758395318,15160.321917709989,131.04537056999834,50720.4381408 2025-09-20,19:08:40.000,263,11019076,-795,0,1758395319,15160.335390329994,131.03832143999898,50720.34032112 2025-09-20,19:08:41.000,263,11019097,-795,0,1758395320,15160.308445089999,131.0524196999977,50720.31935976 2025-09-20,19:08:42.000,263,11019071,-795,0,1758395321,15160.281499849989,131.04537056999834,50720.17263024 2025-09-20,19:08:43.000,263,11019049,-795,0,1758395322,15160.214136749993,131.02422318000026,50720.088784800006 2025-09-20,19:08:44.000,263,11019100,-795,0,1758395323,15160.187191509998,130.9678301399981,50720.02590072 2025-09-20,19:08:45.000,263,11019020,-795,0,1758395324,15160.193927819993,130.9678301399981,50720.1237204 2025-09-20,19:08:46.000,263,11019083,-795,0,1758395325,15160.220873059989,130.9184862300026,50720.07481056 2025-09-20,19:08:47.000,263,11019068,-795,0,1758395326,15160.126564719998,130.91143710000324,50719.96301664001 2025-09-20,19:08:48.000,263,11019142,-795,0,1758395327,15160.254554609994,130.90438797000388,50720.31935976 2025-09-20,19:08:49.000,263,11019112,-795,0,1758395328,15160.321917709989,130.89733884000452,50720.29839840001 2025-09-20,19:08:50.000,263,11019084,-795,0,1758395329,15160.294972469994,130.8902897099979,50720.24948856001 2025-09-20,19:08:51.000,263,11019102,-795,0,1758395330,15160.268027229999,130.84094580000237,50720.333334 2025-09-20,19:08:52.000,263,11019078,-795,0,1758395331,15160.328654019999,130.84799493000173,50720.24948856001 2025-09-20,19:08:53.000,263,11019115,-795,0,1758395332,15160.274763539994,130.84094580000237,50720.09577192 2025-09-20,19:08:54.000,263,11019088,-795,0,1758395333,15160.247818299998,130.74930711000343,50720.10275904 2025-09-20,19:08:55.000,263,11019083,-795,0,1758395334,15160.281499849989,130.82684754000366,50720.21455296 2025-09-20,19:08:56.000,263,11019132,-795,0,1758395335,15160.335390329994,130.8057001499983,50720.27044992 2025-09-20,19:08:57.000,263,11019087,-795,0,1758395336,15160.288236159999,130.79865101999894,50720.27044992 2025-09-20,19:08:58.000,263,11019088,-795,0,1758395337,15160.207400439998,130.76340537000215,50720.22154008 2025-09-20,19:08:59.000,263,11018992,-795,0,1758395338,15160.328654019999,130.7563562400028,50720.45910216 2025-09-20,19:09:00.000,263,11019126,-795,0,1758395339,15160.36233556999,130.76340537000215,50720.48006352 2025-09-20,19:09:01.000,263,11019033,-795,0,1758395340,15160.416226049994,130.74225798000407,50720.53596048001 2025-09-20,19:09:02.000,263,11019124,-795,0,1758395341,15160.40948974,130.68586494000192,50720.58487032001 2025-09-20,19:09:03.000,263,11019073,-795,0,1758395342,15160.294972469994,130.6435701599985,50720.36826960001 2025-09-20,19:09:04.000,263,11019098,-795,0,1758395343,15160.281499849989,130.62947189999977,50720.15166888 2025-09-20,19:09:05.000,263,11019080,-795,0,1758395344,15160.369071879999,130.62947189999977,50720.28442416 2025-09-20,19:09:06.000,263,11019079,-795,0,1758395345,15160.38254449999,130.61537364000105,50720.45211504 2025-09-20,19:09:07.000,263,11019100,-795,0,1758395346,15160.34212663999,130.6435701599985,50720.31935976 2025-09-20,19:09:08.000,263,11019116,-795,0,1758395347,15160.42296235999,130.62947189999977,50720.403205200004 2025-09-20,19:09:09.000,263,11019106,-795,0,1758395348,15160.456643909994,130.6083245100017,50720.542947600006 2025-09-20,19:09:10.000,263,11019097,-795,0,1758395349,15160.416226049994,130.60127538000233,50720.36128248 2025-09-20,19:09:11.000,263,11019115,-795,0,1758395350,15160.36233556999,130.6083245100017,50720.38224384 2025-09-20,19:09:12.000,263,11019071,-795,0,1758395351,15160.375808189994,130.6083245100017,50720.38923096 2025-09-20,19:09:13.000,263,11019078,-795,0,1758395352,15160.274763539994,130.6224227700004,50720.22154008 2025-09-20,19:09:14.000,263,11019038,-795,0,1758395353,15160.301708779989,130.59422625000298,50720.22852720001 2025-09-20,19:09:15.000,263,11019098,-795,0,1758395354,15160.214136749993,130.62947189999977,50720.21455296 2025-09-20,19:09:16.000,263,11019065,-795,0,1758395355,15160.268027229999,130.59422625000298,50720.15166888 2025-09-20,19:09:17.000,263,11019105,-795,0,1758395356,15160.200664129989,130.65061928999785,50720.08179768001 2025-09-20,19:09:18.000,263,11019062,-795,0,1758395357,15160.113092099993,130.61537364000105,50720.00493936 2025-09-20,19:09:19.000,263,11019131,-795,0,1758395358,15160.220873059989,130.65766842000448,50720.20057872001 2025-09-20,19:09:20.000,263,11019111,-795,0,1758395359,15160.281499849989,130.71406145999936,50720.39621808001 2025-09-20,19:09:21.000,263,11019126,-795,0,1758395360,15160.261290919989,130.74930711000343,50720.34730824001 2025-09-20,19:09:22.000,263,11019048,-795,0,1758395361,15160.261290919989,130.77750363000087,50720.32634688001 2025-09-20,19:09:23.000,263,11019071,-795,0,1758395362,15160.207400439998,130.7704545000015,50720.15865600001 2025-09-20,19:09:24.000,263,11019091,-795,0,1758395363,15160.207400439998,130.78455276000022,50720.0538492 2025-09-20,19:09:25.000,263,11019000,-795,0,1758395364,15160.166982579998,130.77750363000087,50720.10974616001 2025-09-20,19:09:26.000,263,11019110,-795,0,1758395365,15160.207400439998,130.833896670003,50720.17263024 2025-09-20,19:09:27.000,263,11019119,-795,0,1758395366,15160.268027229999,130.84799493000173,50720.21455296 2025-09-20,19:09:28.000,263,11019106,-795,0,1758395367,15160.321917709989,130.84799493000173,50720.38923096 2025-09-20,19:09:29.000,263,11019062,-795,0,1758395368,15160.375808189994,130.8057001499983,50720.54993472 2025-09-20,19:09:30.000,263,11019094,-795,0,1758395369,15160.335390329994,130.79160188999958,50720.424166560006 2025-09-20,19:09:31.000,263,11019071,-795,0,1758395370,15160.315181399994,130.77750363000087,50720.32634688001 2025-09-20,19:09:32.000,263,11019090,-795,0,1758395371,15160.315181399994,130.74930711000343,50720.305385520005 2025-09-20,19:09:33.000,263,11019101,-795,0,1758395372,15160.268027229999,130.72815971999808,50720.018913600004 2025-09-20,19:09:34.000,263,11019138,-795,0,1758395373,15160.335390329994,130.68586494000192,50720.08179768001 2025-09-20,19:09:35.000,263,11019070,-795,0,1758395374,15160.348862949999,130.68586494000192,50720.22154008 2025-09-20,19:09:36.000,263,11019061,-795,0,1758395375,15160.369071879999,130.63652102999913,50720.207565840006 2025-09-20,19:09:37.000,263,11019089,-795,0,1758395376,15160.301708779989,130.58012799000426,50720.09577192 2025-09-20,19:09:38.000,263,11019076,-795,0,1758395377,15160.369071879999,130.58012799000426,50720.22154008 2025-09-20,19:09:39.000,263,11019080,-795,0,1758395378,15160.42296235999,130.5589805999989,50720.31935976 2025-09-20,19:09:40.000,263,11019087,-795,0,1758395379,15160.48358914999,130.5096366900034,50720.31237264 2025-09-20,19:09:41.000,263,11019062,-795,0,1758395380,15160.56442486999,130.5096366900034,50720.38923096 2025-09-20,19:09:42.000,263,11019080,-795,0,1758395381,15160.55095225,130.46734190999996,50720.333334 2025-09-20,19:09:43.000,263,11019117,-795,0,1758395382,15160.47011653,130.38980147999973,50719.94205528001 2025-09-20,19:09:44.000,263,11019065,-795,0,1758395383,15160.557688559995,130.33340844000486,50719.99096512001 2025-09-20,19:09:45.000,263,11019068,-795,0,1758395384,15160.62505165999,130.28406453000207,50719.983978 2025-09-20,19:09:46.000,263,11019081,-795,0,1758395385,15160.61157904,130.248818879998,50720.00493936 2025-09-20,19:09:47.000,263,11019096,-795,0,1758395386,15160.71262369,130.23472061999928,50720.20057872001 2025-09-20,19:09:48.000,263,11019064,-795,0,1758395387,15160.77325048,130.20652410000184,50720.34032112 2025-09-20,19:09:49.000,263,11019065,-795,0,1758395388,15160.820404649996,130.17127844999777,50720.305385520005 2025-09-20,19:09:50.000,263,11019067,-795,0,1758395389,15160.806932029991,130.1783275800044,50720.17263024 2025-09-20,19:09:51.000,263,11019112,-795,0,1758395390,15160.840613579996,130.12193454000226,50720.16564312 2025-09-20,19:09:52.000,263,11019105,-795,0,1758395391,15160.8540862,130.10783628000354,50720.14468176 2025-09-20,19:09:53.000,263,11019079,-795,0,1758395392,15160.827140959991,130.07963975999883,50720.00493936 2025-09-20,19:09:54.000,263,11019103,-795,0,1758395393,15160.779986789996,130.09373802000482,50719.92808104 2025-09-20,19:09:55.000,263,11019081,-795,0,1758395394,15160.827140959991,130.14308193000033,50720.03288784001 2025-09-20,19:09:56.000,263,11019099,-795,0,1758395395,15160.840613579996,130.12898367000162,50720.07481056 2025-09-20,19:09:57.000,263,11019066,-795,0,1758395396,15160.73283262,130.2135732300012,50719.90711968 2025-09-20,19:09:58.000,263,11019118,-795,0,1758395397,15160.874295130001,130.262917140004,50720.137694640005 2025-09-20,19:09:59.000,263,11019108,-795,0,1758395398,15160.894504060001,130.29111366000143,50720.256475680006 2025-09-20,19:10:00.000,263,11019121,-795,0,1758395399,15160.881031439996,130.32635930999822,50720.2634628 2025-09-20,19:10:01.000,263,11019058,-795,0,1758395400,15160.8540862,130.34750670000358,50720.22852720001 2025-09-20,19:10:02.000,263,11019087,-795,0,1758395401,15160.860822509996,130.41799800000445,50720.22852720001 2025-09-20,19:10:03.000,263,11019060,-795,0,1758395402,15160.759777859996,130.4109488699978,50720.00493936 2025-09-20,19:10:04.000,263,11019080,-795,0,1758395403,15160.74630523999,130.48848929999804,50719.970003760005 2025-09-20,19:10:05.000,263,11019118,-795,0,1758395404,15160.79345941,130.53783321000083,50720.06083632001 2025-09-20,19:10:06.000,263,11019067,-795,0,1758395405,15160.83387727,130.48144016999868,50720.02590072 2025-09-20,19:10:07.000,263,11019067,-795,0,1758395406,15160.867558819991,130.5237349500021,50720.1237204 2025-09-20,19:10:08.000,263,11019058,-795,0,1758395407,15160.81366834,130.56602972999826,50720.14468176 2025-09-20,19:10:09.000,263,11019101,-795,0,1758395408,15160.83387727,130.5096366900034,50720.29839840001 2025-09-20,19:10:10.000,263,11019111,-795,0,1758395409,15160.827140959991,130.5096366900034,50720.22154008 2025-09-20,19:10:11.000,263,11019037,-795,0,1758395410,15160.847349889991,130.5096366900034,50720.31935976 2025-09-20,19:10:12.000,263,11019115,-795,0,1758395411,15160.847349889991,130.46734190999996,50720.354295360004 2025-09-20,19:10:13.000,263,11019103,-795,0,1758395412,15160.67220583,130.48848929999804,50719.94205528001 2025-09-20,19:10:14.000,263,11019062,-795,0,1758395413,15160.71262369,130.41799800000445,50719.983978 2025-09-20,19:10:15.000,263,11019047,-795,0,1758395414,15160.759777859996,130.40389973999845,50720.137694640005 2025-09-20,19:10:16.000,263,11019090,-795,0,1758395415,15160.73283262,130.41799800000445,50720.04686208 2025-09-20,19:10:17.000,263,11019053,-795,0,1758395416,15160.786723099991,130.41799800000445,50720.22154008 2025-09-20,19:10:18.000,263,11019122,-795,0,1758395417,15160.739568929996,130.4250471300038,50720.15166888 2025-09-20,19:10:19.000,263,11019111,-795,0,1758395418,15160.71262369,130.3968506099991,50720.16564312 2025-09-20,19:10:20.000,263,11019045,-795,0,1758395419,15160.719359999996,130.41799800000445,50720.186604480004 2025-09-20,19:10:21.000,263,11019079,-795,0,1758395420,15160.68567844999,130.43209626000316,50720.28442416 2025-09-20,19:10:22.000,263,11019086,-795,0,1758395421,15160.70588737999,130.47439103999932,50720.31935976 2025-09-20,19:10:23.000,263,11019092,-795,0,1758395422,15160.618315349995,130.49553843000467,50720.09577192 2025-09-20,19:10:24.000,263,11019093,-795,0,1758395423,15160.557688559995,130.4602927800006,50720.018913600004 2025-09-20,19:10:25.000,263,11019064,-795,0,1758395424,15160.6519969,130.46734190999996,50720.15166888 2025-09-20,19:10:26.000,263,11019081,-795,0,1758395425,15160.6519969,130.48144016999868,50720.13070752001 2025-09-20,19:10:27.000,263,11019071,-795,0,1758395426,15160.69241476,130.58012799000426,50720.39621808001 2025-09-20,19:10:28.000,263,11019100,-795,0,1758395427,15160.72609630999,130.5096366900034,50720.38923096 2025-09-20,19:10:29.000,263,11019095,-795,0,1758395428,15160.72609630999,130.51668582000275,50720.354295360004 2025-09-20,19:10:30.000,263,11019088,-795,0,1758395429,15160.72609630999,130.51668582000275,50720.38224384 2025-09-20,19:10:31.000,263,11019098,-795,0,1758395430,15160.70588737999,130.5589805999989,50720.46608928001 2025-09-20,19:10:32.000,263,11019064,-795,0,1758395431,15160.739568929996,130.59422625000298,50720.354295360004 2025-09-20,19:10:33.000,263,11019081,-795,0,1758395432,15160.67220583,130.53078408000147,50720.22852720001 2025-09-20,19:10:34.000,263,11019041,-795,0,1758395433,15160.74630523999,130.5730788600049,50720.17263024 2025-09-20,19:10:35.000,263,11018992,-795,0,1758395434,15160.69241476,130.55193146999954,50720.15865600001 2025-09-20,19:10:36.000,263,11019102,-795,0,1758395435,15160.74630523999,130.53078408000147,50720.1935916 2025-09-20,19:10:37.000,263,11019087,-795,0,1758395436,15160.71262369,130.49553843000467,50720.10275904 2025-09-20,19:10:38.000,263,11019078,-795,0,1758395437,15160.827140959991,130.54488234000019,50720.41019232 2025-09-20,19:10:39.000,263,11019079,-795,0,1758395438,15160.867558819991,130.49553843000467,50720.44512792001 2025-09-20,19:10:40.000,263,11019090,-795,0,1758395439,15160.867558819991,130.45324365000124,50720.354295360004 2025-09-20,19:10:41.000,263,11019165,-795,0,1758395440,15160.847349889991,130.3968506099991,50720.36128248 2025-09-20,19:10:42.000,263,11019103,-795,0,1758395441,15160.881031439996,130.3968506099991,50720.256475680006 2025-09-20,19:10:43.000,263,11019053,-795,0,1758395442,15160.77325048,130.4109488699978,50720.13070752001 2025-09-20,19:10:44.000,263,11019069,-795,0,1758395443,15160.77325048,130.38980147999973,50720.01192648001 2025-09-20,19:10:45.000,263,11018969,-795,0,1758395444,15160.847349889991,130.37570322000101,50720.067823440004 2025-09-20,19:10:46.000,263,11019079,-795,0,1758395445,15160.806932029991,130.35455583000294,50719.99795224 2025-09-20,19:10:47.000,263,11019096,-795,0,1758395446,15160.827140959991,130.40389973999845,50720.15166888 2025-09-20,19:10:48.000,263,11019130,-795,0,1758395447,15160.786723099991,130.44619452000188,50720.09577192 2025-09-20,19:10:49.000,263,11019113,-795,0,1758395448,15160.76651416999,130.43209626000316,50720.17961736001 2025-09-20,19:10:50.000,263,11019095,-795,0,1758395449,15160.779986789996,130.43914539000252,50720.29141128 2025-09-20,19:10:51.000,263,11019076,-795,0,1758395450,15160.76651416999,130.45324365000124,50720.235514320004 2025-09-20,19:10:52.000,263,11019119,-795,0,1758395451,15160.73283262,130.46734190999996,50720.354295360004 2025-09-20,19:10:53.000,263,11019074,-795,0,1758395452,15160.52400700999,130.44619452000188,50719.96301664001 2025-09-20,19:10:54.000,263,11019086,-795,0,1758395453,15160.51053439,130.44619452000188,50719.91410680001 2025-09-20,19:10:55.000,263,11019141,-795,0,1758395454,15160.52400700999,130.41799800000445,50720.09577192 2025-09-20,19:10:56.000,263,11019129,-795,0,1758395455,15160.55095225,130.43914539000252,50720.22154008 2025-09-20,19:10:57.000,263,11019062,-795,0,1758395456,15160.44317128999,130.41799800000445,50720.15865600001 2025-09-20,19:10:58.000,263,11019092,-795,0,1758395457,15160.497061769995,130.4250471300038,50720.24250144 2025-09-20,19:10:59.000,263,11019107,-795,0,1758395458,15160.476852839995,130.44619452000188,50720.27044992 2025-09-20,19:11:00.000,263,11019092,-795,0,1758395459,15160.42296235999,130.43914539000252,50720.20057872001 2025-09-20,19:11:01.000,263,11019015,-795,0,1758395460,15160.355599259994,130.43914539000252,50720.14468176 2025-09-20,19:11:02.000,263,11019106,-795,0,1758395461,15160.375808189994,130.48144016999868,50720.21455296 2025-09-20,19:11:13.000,263,11019153,-795,0,1758395472,15160.389280809999,130.43914539000252,50720.17961736001 2025-09-20,19:11:14.000,263,11019013,-795,0,1758395473,15160.40948974,130.34750670000358,50720.14468176 2025-09-20,19:11:15.000,263,11019025,-795,0,1758395474,15160.40275342999,130.2981627900008,50720.2634628 2025-09-20,19:11:16.000,263,11019055,-795,0,1758395475,15160.46338021999,130.22767148999992,50720.354295360004 2025-09-20,19:11:17.000,263,11019041,-795,0,1758395476,15160.416226049994,130.24176974999864,50720.207565840006 2025-09-20,19:11:18.000,263,11019141,-795,0,1758395477,15160.436434979994,130.18537671000377,50720.256475680006 2025-09-20,19:11:19.000,263,11019114,-795,0,1758395478,15160.49032546,130.1501310599997,50720.27743704001 2025-09-20,19:11:20.000,263,11019100,-795,0,1758395479,15160.56442486999,130.13603280000098,50720.39621808001 2025-09-20,19:11:21.000,263,11019075,-795,0,1758395480,15160.54421593999,130.15718018999905,50720.473076400005 2025-09-20,19:11:22.000,263,11019118,-795,0,1758395481,15160.557688559995,130.19242584000312,50720.424166560006 2025-09-20,19:11:33.000,263,11019075,-795,0,1758395492,15160.50379807999,130.34045757000422,50720.08179768001 2025-09-20,19:11:34.000,263,11018999,-795,0,1758395493,15160.57116118,130.3122610499995,50719.96301664001 2025-09-20,19:11:35.000,263,11019127,-795,0,1758395494,15160.537479629995,130.34750670000358,50719.9490424 2025-09-20,19:11:36.000,263,11019059,-795,0,1758395495,15160.577897489995,130.2981627900008,50719.99795224 2025-09-20,19:11:37.000,263,11019025,-795,0,1758395496,15160.598106419995,130.3122610499995,50719.94205528001 2025-09-20,19:11:38.000,263,11019081,-795,0,1758395497,15160.54421593999,130.2770154000027,50719.851222720004 2025-09-20,19:11:39.000,263,11019017,-795,0,1758395498,15160.56442486999,130.2770154000027,50719.93506816 2025-09-20,19:11:40.000,263,11019087,-795,0,1758395499,15160.638524279995,130.262917140004,50720.13070752001 2025-09-20,19:11:41.000,263,11019079,-795,0,1758395500,15160.6519969,130.22062236000056,50720.10974616001 2025-09-20,19:11:42.000,263,11019092,-795,0,1758395501,15160.67220583,130.22062236000056,50720.15865600001 2025-09-20,19:11:53.000,263,11019072,-795,0,1758395512,15160.800195719996,129.84701846999815,50719.8791712 2025-09-20,19:11:54.000,263,11019106,-795,0,1758395513,15160.8540862,129.82587108000007,50719.851222720004 2025-09-20,19:11:55.000,263,11019082,-795,0,1758395514,15160.881031439996,129.79767456000263,50719.8791712 2025-09-20,19:11:56.000,263,11019125,-795,0,1758395515,15160.961867159996,129.78357630000392,50720.06083632001 2025-09-20,19:11:57.000,263,11019090,-795,0,1758395516,15160.988812399992,129.79062543000327,50720.039874960006 2025-09-20,19:11:58.000,263,11019094,-795,0,1758395517,15161.009021329992,129.76242890999856,50719.9490424 2025-09-20,19:11:59.000,263,11019044,-795,0,1758395518,15161.002285019997,129.82587108000007,50719.9490424 2025-09-20,19:12:00.000,263,11019102,-795,0,1758395519,15161.076384430002,129.83292020999943,50719.97699088 2025-09-20,19:12:01.000,263,11019067,-795,0,1758395520,15161.110065979992,129.84701846999815,50720.0538492 2025-09-20,19:12:02.000,263,11019078,-795,0,1758395521,15161.130274909992,129.8681658600035,50720.04686208 2025-09-20,19:12:03.000,263,11019100,-795,0,1758395522,15160.975339780001,129.8681658600035,50719.753403040006 2025-09-20,19:12:04.000,263,11019114,-795,0,1758395523,15161.062911809997,129.8188219500007,50719.77436440001 2025-09-20,19:12:05.000,263,11018999,-795,0,1758395524,15161.089857049992,129.85406760000478,50719.851222720004 2025-09-20,19:12:06.000,263,11019034,-795,0,1758395525,15161.009021329992,129.8188219500007,50719.71846744 2025-09-20,19:12:07.000,263,11019056,-795,0,1758395526,15161.089857049992,129.86111673000414,50719.72545456001 2025-09-20,19:12:08.000,263,11019086,-795,0,1758395527,15161.184165389997,129.88226412000222,50719.92808104 2025-09-20,19:12:09.000,263,11019063,-795,0,1758395528,15161.197638010002,129.88226412000222,50719.92808104 2025-09-20,19:12:10.000,263,11019061,-795,0,1758395529,15161.298682659988,129.9034115100003,50719.9490424 2025-09-20,19:12:11.000,263,11019073,-795,0,1758395530,15161.278473729988,129.89636238000094,50719.983978 2025-09-20,19:12:12.000,263,11019080,-795,0,1758395531,15161.325627899998,129.9034115100003,50719.97699088 2025-09-20,19:12:13.000,263,11019112,-795,0,1758395532,15161.224583249998,129.9034115100003,50719.71148032 2025-09-20,19:12:14.000,263,11019032,-795,0,1758395533,15161.238055870002,129.88931325000158,50719.71846744 2025-09-20,19:12:15.000,263,11019101,-795,0,1758395534,15161.339100519988,129.89636238000094,50719.83026136 2025-09-20,19:12:16.000,263,11019087,-795,0,1758395535,15161.291946349993,129.91046063999966,50719.7394288 2025-09-20,19:12:17.000,263,11019023,-795,0,1758395536,15161.332364209993,129.93865716000437,50719.753403040006 2025-09-20,19:12:18.000,263,11019075,-795,0,1758395537,15161.386254689998,129.9668536800018,50719.76039016 2025-09-20,19:12:19.000,263,11019093,-795,0,1758395538,15161.500771959989,129.98095194000052,50720.039874960006 2025-09-20,19:12:20.000,263,11019039,-795,0,1758395539,15161.500771959989,130.0161975900046,50720.1237204 2025-09-20,19:12:21.000,263,11019063,-795,0,1758395540,15161.527717199999,130.0020993299986,50720.10974616001 2025-09-20,19:12:22.000,263,11019080,-795,0,1758395541,15161.588343989999,130.0514432400014,50720.22154008 2025-09-20,19:12:23.000,263,11019085,-795,0,1758395542,15161.554662439994,130.07259062999947,50719.92808104 2025-09-20,19:12:24.000,263,11019105,-795,0,1758395543,15161.595080299994,130.0655415000001,50720.04686208 2025-09-20,19:12:25.000,263,11019038,-795,0,1758395544,15161.62202553999,130.02324672000395,50720.067823440004 2025-09-20,19:12:26.000,263,11019110,-795,0,1758395545,15161.635498159994,130.03734498000267,50720.088784800006 2025-09-20,19:12:27.000,263,11019128,-795,0,1758395546,15161.433408859994,129.9668536800018,50719.8093 2025-09-20,19:12:28.000,263,11018995,-795,0,1758395547,15161.520980889989,129.98800106999988,50719.78135152 2025-09-20,19:12:29.000,263,11019032,-795,0,1758395548,15161.514244579994,129.93865716000437,50719.96301664001 2025-09-20,19:12:30.000,263,11019091,-795,0,1758395549,15161.588343989999,129.94570629000373,50719.85820984 2025-09-20,19:12:31.000,263,11019074,-795,0,1758395550,15161.62202553999,129.93865716000437,50720.1935916 2025-09-20,19:12:32.000,263,11019053,-795,0,1758395551,15161.60181660999,129.91046063999966,50720.20057872001 2025-09-20,19:12:33.000,263,11019056,-795,0,1758395552,15161.58160767999,129.88226412000222,50719.93506816 2025-09-20,19:12:34.000,263,11019073,-795,0,1758395553,15161.595080299994,129.9034115100003,50719.94205528001 2025-09-20,19:12:35.000,263,11019076,-795,0,1758395554,15161.588343989999,129.87521499000286,50719.851222720004 2025-09-20,19:12:36.000,263,11019054,-795,0,1758395555,15161.541189819989,129.82587108000007,50719.90711968 2025-09-20,19:12:37.000,263,11019037,-795,0,1758395556,15161.541189819989,129.8681658600035,50719.94205528001 2025-09-20,19:12:38.000,263,11019001,-795,0,1758395557,15161.60181660999,129.79767456000263,50720.00493936 2025-09-20,19:12:39.000,263,11019084,-795,0,1758395558,15161.66244339999,129.82587108000007,50720.088784800006 2025-09-20,19:12:40.000,263,11019115,-795,0,1758395559,15161.64897078,129.82587108000007,50720.07481056 2025-09-20,19:12:41.000,263,11019060,-795,0,1758395560,15161.675916019994,129.84701846999815,50720.03288784001 2025-09-20,19:12:42.000,263,11018969,-795,0,1758395561,15161.68265232999,129.79062543000327,50720.10275904 2025-09-20,19:12:43.000,263,11019066,-795,0,1758395562,15161.568135059999,129.8188219500007,50719.81628712 2025-09-20,19:12:44.000,263,11019037,-795,0,1758395563,15161.588343989999,129.76242890999856,50719.83724848 2025-09-20,19:12:45.000,263,11019081,-795,0,1758395564,15161.62876185,129.74128152000048,50719.97699088 2025-09-20,19:12:46.000,263,11019071,-795,0,1758395565,15161.595080299994,129.76947803999792,50719.81628712 2025-09-20,19:12:47.000,263,11019021,-795,0,1758395566,15161.675916019994,129.79767456000263,50719.921093920006 2025-09-20,19:12:48.000,263,11019063,-795,0,1758395567,15161.75001543,129.78357630000392,50720.137694640005 2025-09-20,19:12:49.000,263,11019073,-795,0,1758395568,15161.79043329,129.82587108000007,50720.14468176 2025-09-20,19:12:50.000,263,11019074,-795,0,1758395569,15161.75001543,129.77652717000456,50720.1237204 2025-09-20,19:12:51.000,263,11019046,-795,0,1758395570,15161.77022436,129.78357630000392,50720.07481056 2025-09-20,19:12:52.000,263,11019024,-795,0,1758395571,15161.79043329,129.8188219500007,50720.067823440004 2025-09-20,19:12:53.000,263,11019052,-795,0,1758395572,15161.716333879995,129.8188219500007,50719.970003760005 2025-09-20,19:12:54.000,263,11019083,-795,0,1758395573,15161.68938864,129.81177282000135,50719.86519696001 2025-09-20,19:12:55.000,263,11019075,-795,0,1758395574,15161.716333879995,129.82587108000007,50719.96301664001 2025-09-20,19:12:56.000,263,11019047,-795,0,1758395575,15161.696124949995,129.8399693399988,50719.90711968 2025-09-20,19:12:57.000,263,11018989,-795,0,1758395576,15161.756751739995,129.85406760000478,50719.900132560004 2025-09-20,19:12:58.000,263,11019055,-795,0,1758395577,15161.756751739995,129.88931325000158,50719.95602952 2025-09-20,19:12:59.000,263,11019049,-795,0,1758395578,15161.7298065,129.89636238000094,50719.93506816 2025-09-20,19:13:00.000,263,11019049,-795,0,1758395579,15161.77022436,129.95980455000245,50719.92808104 2025-09-20,19:13:01.000,263,11019100,-795,0,1758395580,15161.78369697999,129.9527554200031,50720.04686208 2025-09-20,19:13:02.000,263,11019044,-795,0,1758395581,15161.79043329,129.9668536800018,50719.99096512001 2025-09-20,19:13:03.000,263,11019040,-795,0,1758395582,15161.70959757,129.91750976999901,50719.76039016 2025-09-20,19:13:04.000,263,11019085,-795,0,1758395583,15161.75001543,129.92455889999837,50719.9490424 2025-09-20,19:13:05.000,263,11019116,-795,0,1758395584,15161.75001543,129.88226412000222,50720.00493936 2025-09-20,19:13:06.000,263,11019077,-795,0,1758395585,15161.756751739995,129.93160802999773,50720.01192648001 2025-09-20,19:13:07.000,263,11019066,-795,0,1758395586,15161.75001543,129.88226412000222,50719.99096512001 2025-09-20,19:13:08.000,263,11019081,-795,0,1758395587,15161.716333879995,129.88931325000158,50719.94205528001 2025-09-20,19:13:09.000,263,11019087,-795,0,1758395588,15161.68265232999,129.8399693399988,50719.99096512001 2025-09-20,19:13:10.000,263,11019079,-795,0,1758395589,15161.66917971,129.79767456000263,50719.900132560004 2025-09-20,19:13:11.000,263,11019078,-795,0,1758395590,15161.776960669995,129.85406760000478,50720.21455296 2025-09-20,19:13:12.000,263,11019093,-795,0,1758395591,15161.78369697999,129.8681658600035,50720.15865600001 2025-09-20,19:13:13.000,263,11019035,-795,0,1758395592,15161.64223446999,129.88226412000222,50719.93506816 2025-09-20,19:13:14.000,263,11019095,-795,0,1758395593,15161.635498159994,129.91750976999901,50719.851222720004 2025-09-20,19:13:15.000,263,11018981,-795,0,1758395594,15161.64223446999,130.00914845999796,50720.06083632001 2025-09-20,19:13:16.000,263,11019086,-795,0,1758395595,15161.635498159994,130.0161975900046,50720.02590072 2025-09-20,19:13:17.000,263,11019063,-795,0,1758395596,15161.62202553999,130.0655415000001,50720.17263024 2025-09-20,19:13:18.000,263,11018995,-795,0,1758395597,15161.608552919999,130.07259062999947,50720.07481056 2025-09-20,19:13:19.000,263,11019058,-795,0,1758395598,15161.595080299994,130.09373802000482,50720.29839840001 2025-09-20,19:13:20.000,263,11019069,-795,0,1758395599,15161.500771959989,130.12193454000226,50720.067823440004 2025-09-20,19:13:21.000,263,11019076,-795,0,1758395600,15161.554662439994,130.12193454000226,50720.1935916 2025-09-20,19:13:22.000,263,11019032,-795,0,1758395601,15161.554662439994,130.12193454000226,50720.235514320004 2025-09-20,19:13:23.000,263,11019089,-795,0,1758395602,15161.419936239989,130.09373802000482,50719.93506816 2025-09-20,19:13:24.000,263,11019082,-795,0,1758395603,15161.473826719994,130.03734498000267,50720.00493936 2025-09-20,19:13:25.000,263,11019093,-795,0,1758395604,15161.487299339999,129.9668536800018,50720.06083632001 2025-09-20,19:13:26.000,263,11019040,-795,0,1758395605,15161.440145169989,129.9034115100003,50720.03288784001 2025-09-20,19:13:27.000,263,11019056,-795,0,1758395606,15161.500771959989,129.82587108000007,50720.09577192 2025-09-20,19:13:28.000,263,11019084,-795,0,1758395607,15161.60181660999,129.8188219500007,50720.38923096 2025-09-20,19:13:29.000,263,11019077,-795,0,1758395608,15161.608552919999,129.7201341300024,50720.43115368 2025-09-20,19:13:30.000,263,11019100,-795,0,1758395609,15161.66917971,129.7060358700037,50720.333334 2025-09-20,19:13:31.000,263,11019076,-795,0,1758395610,15161.68938864,129.64964283000154,50720.31237264 2025-09-20,19:13:32.000,263,11019059,-795,0,1758395611,15161.696124949995,129.66374109000026,50720.256475680006 2025-09-20,19:13:33.000,263,11019068,-795,0,1758395612,15161.68265232999,129.6566919600009,50720.15865600001 2025-09-20,19:13:34.000,263,11019074,-795,0,1758395613,15161.75001543,129.67079021999962,50720.24948856001 2025-09-20,19:13:35.000,263,11019096,-795,0,1758395614,15161.76348804999,129.68488847999834,50720.088784800006 2025-09-20,19:13:36.000,263,11019100,-795,0,1758395615,15161.77022436,129.6214463100041,50720.10275904 2025-09-20,19:13:37.000,263,11019084,-795,0,1758395616,15161.736542809995,129.64259370000218,50720.02590072 2025-09-20,19:13:38.000,263,11019084,-795,0,1758395617,15161.817378529995,129.66374109000026,50720.305385520005 2025-09-20,19:13:39.000,263,11019048,-795,0,1758395618,15161.85106008,129.7060358700037,50720.32634688001 2025-09-20,19:13:40.000,263,11019114,-795,0,1758395619,15161.79043329,129.73423239000113,50720.28442416 2025-09-20,19:13:41.000,263,11019084,-795,0,1758395620,15161.7298065,129.78357630000392,50720.32634688001 2025-09-20,19:13:42.000,263,11019042,-795,0,1758395621,15161.62876185,129.7553797799992,50720.256475680006 2025-09-20,19:13:43.000,263,11019059,-795,0,1758395622,15161.460354099989,129.79767456000263,50719.96301664001 2025-09-20,19:13:44.000,263,11019049,-795,0,1758395623,15161.446881479998,129.84701846999815,50720.088784800006 2025-09-20,19:13:45.000,263,11019104,-795,0,1758395624,15161.467090409998,129.84701846999815,50720.1237204 2025-09-20,19:13:46.000,263,11019075,-795,0,1758395625,15161.460354099989,129.91046063999966,50720.088784800006 2025-09-20,19:13:47.000,263,11019097,-795,0,1758395626,15161.547926129999,129.94570629000373,50720.32634688001 2025-09-20,19:13:48.000,263,11019083,-795,0,1758395627,15161.460354099989,129.93160802999773,50720.27743704001 2025-09-20,19:13:49.000,263,11019088,-795,0,1758395628,15161.413199929993,129.93160802999773,50720.186604480004 2025-09-20,19:13:50.000,263,11019087,-795,0,1758395629,15161.419936239989,129.98095194000052,50720.235514320004 2025-09-20,19:13:51.000,263,11019069,-795,0,1758395630,15161.399727309989,129.9668536800018,50720.24250144 2025-09-20,19:13:52.000,263,11019121,-795,0,1758395631,15161.332364209993,129.92455889999837,50720.21455296 2025-09-20,19:13:53.000,263,11019052,-795,0,1758395632,15161.231319559993,129.91046063999966,50719.95602952 2025-09-20,19:13:54.000,263,11019043,-795,0,1758395633,15161.197638010002,129.9034115100003,50720.03288784001 2025-09-20,19:13:55.000,263,11019057,-795,0,1758395634,15161.238055870002,129.93160802999773,50719.970003760005 2025-09-20,19:13:56.000,263,11019081,-795,0,1758395635,15161.224583249998,129.91046063999966,50720.067823440004 2025-09-20,19:13:57.000,263,11019070,-795,0,1758395636,15161.305418969998,129.87521499000286,50720.13070752001 2025-09-20,19:13:58.000,263,11019057,-795,0,1758395637,15161.305418969998,129.88226412000222,50720.22852720001 2025-09-20,19:13:59.000,263,11019079,-795,0,1758395638,15161.339100519988,129.8681658600035,50720.16564312 2025-09-20,19:14:00.000,263,11019115,-795,0,1758395639,15161.339100519988,129.82587108000007,50720.207565840006 2025-09-20,19:14:01.000,263,11019033,-795,0,1758395640,15161.332364209993,129.78357630000392,50720.21455296 2025-09-20,19:14:02.000,263,11019092,-795,0,1758395641,15161.366045759998,129.7553797799992,50720.17263024 2025-09-20,19:14:03.000,263,11018972,-795,0,1758395642,15161.318891589988,129.76242890999856,50719.91410680001 2025-09-20,19:14:04.000,263,11019093,-795,0,1758395643,15161.386254689998,129.71308500000305,50720.02590072 2025-09-20,19:14:05.000,263,11019048,-795,0,1758395644,15161.406463619998,129.66374109000026,50720.03288784001 2025-09-20,19:14:06.000,263,11019043,-795,0,1758395645,15161.413199929993,129.63554457000282,50719.99096512001 2025-09-20,19:14:07.000,263,11019062,-795,0,1758395646,15161.527717199999,129.62849544000346,50720.27044992 2025-09-20,19:14:08.000,263,11019065,-795,0,1758395647,15161.514244579994,129.6566919600009,50720.28442416 2025-09-20,19:14:09.000,263,11019027,-795,0,1758395648,15161.527717199999,129.64259370000218,50720.27743704001 2025-09-20,19:14:10.000,263,11019039,-795,0,1758395649,15161.480563029989,129.64964283000154,50720.15865600001 2025-09-20,19:14:11.000,263,11019031,-795,0,1758395650,15161.419936239989,129.67783934999898,50720.10275904 2025-09-20,19:14:12.000,263,11019017,-795,0,1758395651,15161.386254689998,129.69898674000433,50720.13070752001 2025-09-20,19:14:13.000,263,11019056,-795,0,1758395652,15161.231319559993,129.69898674000433,50719.86519696001 2025-09-20,19:14:14.000,263,11019052,-795,0,1758395653,15161.177429080002,129.71308500000305,50719.921093920006 2025-09-20,19:14:15.000,263,11019052,-795,0,1758395654,15161.258264800003,129.7553797799992,50719.99096512001 2025-09-20,19:14:16.000,263,11019096,-795,0,1758395655,15161.217846940002,129.74128152000048,50720.01192648001 2025-09-20,19:14:17.000,263,11019083,-795,0,1758395656,15161.244792179998,129.77652717000456,50720.13070752001 2025-09-20,19:14:18.000,263,11019030,-795,0,1758395657,15161.150483839992,129.76242890999856,50720.06083632001 2025-09-20,19:14:19.000,263,11019053,-795,0,1758395658,15161.217846940002,129.78357630000392,50720.186604480004 2025-09-20,19:14:20.000,263,11019044,-795,0,1758395659,15161.251528489993,129.72718326000177,50720.186604480004 2025-09-20,19:14:21.000,263,11019041,-795,0,1758395660,15161.291946349993,129.73423239000113,50720.256475680006 2025-09-20,19:14:22.000,263,11019046,-795,0,1758395661,15161.318891589988,129.76242890999856,50720.28442416 2025-09-20,19:14:23.000,263,11019052,-795,0,1758395662,15161.231319559993,129.7201341300024,50719.92808104 2025-09-20,19:14:24.000,263,11019036,-795,0,1758395663,15161.305418969998,129.68488847999834,50719.99096512001 2025-09-20,19:14:25.000,263,11018974,-795,0,1758395664,15161.318891589988,129.68488847999834,50719.93506816 2025-09-20,19:14:26.000,263,11019100,-795,0,1758395665,15161.514244579994,129.6919376099977,50720.22852720001 2025-09-20,19:14:27.000,263,11019092,-795,0,1758395666,15161.574871369994,129.64964283000154,50720.2634628 2025-09-20,19:14:28.000,263,11019077,-795,0,1758395667,15161.60181660999,129.6073480499981,50720.15865600001 2025-09-20,19:14:29.000,263,11019042,-795,0,1758395668,15161.675916019994,129.56505327000195,50720.137694640005 2025-09-20,19:14:30.000,263,11019084,-795,0,1758395669,15161.655707089994,129.52275848999852,50720.067823440004 2025-09-20,19:14:31.000,263,11019072,-795,0,1758395670,15161.70286125999,129.52275848999852,50720.11673328 2025-09-20,19:14:32.000,263,11019072,-795,0,1758395671,15161.7298065,129.4945619700011,50720.10275904 2025-09-20,19:14:33.000,263,11019066,-795,0,1758395672,15161.70286125999,129.48751284000173,50719.94205528001 2025-09-20,19:14:34.000,263,11019069,-795,0,1758395673,15161.74327911999,129.43816892999894,50719.802312880005 2025-09-20,19:14:35.000,263,11019057,-795,0,1758395674,15161.776960669995,129.41702154000086,50719.872184080006 2025-09-20,19:14:36.000,263,11019094,-795,0,1758395675,15161.776960669995,129.41702154000086,50719.851222720004 2025-09-20,19:14:37.000,263,11019107,-795,0,1758395676,15161.878005319995,129.4593163200043,50720.13070752001 2025-09-20,19:14:38.000,263,11019101,-795,0,1758395677,15161.918423179995,129.4452180599983,50720.256475680006 2025-09-20,19:14:39.000,263,11019102,-795,0,1758395678,15161.938632109996,129.46636545000365,50720.235514320004 2025-09-20,19:14:40.000,263,11019077,-795,0,1758395679,15161.9318958,129.48046371000237,50720.24250144 2025-09-20,19:14:41.000,263,11019086,-795,0,1758395680,15161.898214249995,129.48751284000173,50720.21455296 2025-09-20,19:14:42.000,263,11019066,-795,0,1758395681,15161.88474162999,129.473414580003,50720.11673328 2025-09-20,19:14:43.000,263,11018965,-795,0,1758395682,15161.756751739995,129.50161110000045,50719.970003760005 2025-09-20,19:14:44.000,263,11019099,-795,0,1758395683,15161.756751739995,129.52275848999852,50719.983978 2025-09-20,19:14:45.000,263,11019054,-795,0,1758395684,15161.83085115,129.4945619700011,50720.15166888 2025-09-20,19:14:46.000,263,11019068,-795,0,1758395685,15161.80390590999,129.45226718999766,50720.09577192 2025-09-20,19:14:47.000,263,11019079,-795,0,1758395686,15161.75001543,129.4452180599983,50720.1237204 2025-09-20,19:14:48.000,263,11019102,-795,0,1758395687,15161.83085115,129.48046371000237,50720.31935976 2025-09-20,19:14:49.000,263,11019084,-795,0,1758395688,15161.74327911999,129.42407067000022,50720.333334 2025-09-20,19:14:50.000,263,11019049,-795,0,1758395689,15161.7298065,129.4452180599983,50720.24948856001 2025-09-20,19:14:51.000,263,11019106,-795,0,1758395690,15161.756751739995,129.4452180599983,50720.24948856001 2025-09-20,19:14:52.000,263,11019057,-795,0,1758395691,15161.74327911999,129.473414580003,50720.256475680006 2025-09-20,19:14:53.000,263,11018989,-795,0,1758395692,15161.64223446999,129.45226718999766,50719.95602952 2025-09-20,19:14:54.000,263,11019072,-795,0,1758395693,15161.74327911999,129.4945619700011,50720.06083632001 2025-09-20,19:14:55.000,263,11019028,-795,0,1758395694,15161.78369697999,129.4593163200043,50720.11673328 2025-09-20,19:14:56.000,263,11019063,-795,0,1758395695,15161.78369697999,129.4945619700011,50720.09577192 2025-09-20,19:14:57.000,263,11019073,-795,0,1758395696,15161.84432376999,129.52275848999852,50720.15865600001 2025-09-20,19:14:58.000,263,11019124,-795,0,1758395697,15161.918423179995,129.4945619700011,50720.27743704001 2025-09-20,19:14:59.000,263,11019134,-795,0,1758395698,15161.97231366,129.51570935999916,50720.29141128 2025-09-20,19:15:00.000,263,11019096,-795,0,1758395699,15162.059885689996,129.50161110000045,50720.22154008 2025-09-20,19:15:01.000,263,11019077,-795,0,1758395700,15162.086830929991,129.54390588000388,50720.27743704001 2025-09-20,19:15:02.000,263,11019112,-795,0,1758395701,15162.167666649992,129.51570935999916,50720.29141128 2025-09-20,19:15:03.000,263,11019074,-795,0,1758395702,15162.05314938,129.5086602299998,50719.99795224 2025-09-20,19:15:04.000,263,11019077,-795,0,1758395703,15162.113776170001,129.4593163200043,50719.99795224 2025-09-20,19:15:05.000,263,11019113,-795,0,1758395704,15162.127248789991,129.5086602299998,50720.06083632001 2025-09-20,19:15:06.000,263,11019069,-795,0,1758395705,15162.046413069991,129.52980761999788,50720.06083632001 2025-09-20,19:15:07.000,263,11019081,-795,0,1758395706,15162.093567240001,129.52980761999788,50720.36128248 2025-09-20,19:15:08.000,263,11019123,-795,0,1758395707,15161.979049969996,129.58620066000003,50720.27743704001 2025-09-20,19:15:09.000,263,11019072,-795,0,1758395708,15161.878005319995,129.54390588000388,50720.29839840001 2025-09-20,19:15:10.000,263,11019083,-795,0,1758395709,15161.81064222,129.6566919600009,50720.32634688001 2025-09-20,19:15:11.000,263,11019078,-795,0,1758395710,15161.74327911999,129.66374109000026,50720.36128248 2025-09-20,19:15:12.000,263,11019109,-795,0,1758395711,15161.66244339999,129.74128152000048,50720.38923096 2025-09-20,19:15:13.000,263,11019082,-795,0,1758395712,15161.473826719994,129.76947803999792,50720.08179768001 2025-09-20,19:15:14.000,263,11019044,-795,0,1758395713,15161.480563029989,129.86111673000414,50720.15865600001 2025-09-20,19:15:15.000,263,11019086,-795,0,1758395714,15161.426672549998,129.88931325000158,50720.27743704001 2025-09-20,19:15:16.000,263,11019135,-795,0,1758395715,15161.332364209993,129.93865716000437,50720.15865600001 2025-09-20,19:15:17.000,263,11019095,-795,0,1758395716,15161.352573139993,129.91750976999901,50720.403205200004 2025-09-20,19:15:18.000,263,11019053,-795,0,1758395717,15161.366045759998,129.98800106999988,50720.61281880001 2025-09-20,19:15:19.000,263,11019081,-795,0,1758395718,15161.352573139993,129.9668536800018,50720.6477544 2025-09-20,19:15:20.000,263,11019090,-795,0,1758395719,15161.298682659988,129.9527554200031,50720.48705064 2025-09-20,19:15:21.000,263,11019026,-795,0,1758395720,15161.271737419993,129.95980455000245,50720.52897336 2025-09-20,19:15:22.000,263,11019079,-795,0,1758395721,15161.318891589988,129.9034115100003,50720.50102488 2025-09-20,19:15:23.000,263,11019084,-795,0,1758395722,15161.251528489993,129.9034115100003,50720.34730824001 2025-09-20,19:15:24.000,263,11019080,-795,0,1758395723,15161.217846940002,129.79767456000263,50720.235514320004 2025-09-20,19:15:25.000,263,11019082,-795,0,1758395724,15161.238055870002,129.77652717000456,50720.27743704001 2025-09-20,19:15:26.000,263,11019079,-795,0,1758395725,15161.332364209993,129.77652717000456,50720.24250144 2025-09-20,19:15:27.000,263,11019077,-795,0,1758395726,15161.379518379988,129.73423239000113,50720.235514320004 2025-09-20,19:15:28.000,263,11019070,-795,0,1758395727,15161.500771959989,129.66374109000026,50720.39621808001 2025-09-20,19:15:29.000,263,11019038,-795,0,1758395728,15161.554662439994,129.63554457000282,50720.43115368 2025-09-20,19:15:30.000,263,11019036,-795,0,1758395729,15161.62202553999,129.56505327000195,50720.473076400005 2025-09-20,19:15:31.000,263,11019052,-795,0,1758395730,15161.64897078,129.52980761999788,50720.50102488 2025-09-20,19:15:32.000,263,11019035,-795,0,1758395731,15161.64223446999,129.51570935999916,50720.521986240004 2025-09-20,19:15:33.000,263,11019021,-795,0,1758395732,15161.62876185,129.4452180599983,50720.27044992 2025-09-20,19:15:34.000,263,11019029,-795,0,1758395733,15161.64897078,129.38882502000342,50720.31935976 2025-09-20,19:15:35.000,263,11019072,-795,0,1758395734,15161.655707089994,129.35357936999935,50720.38224384 2025-09-20,19:15:36.000,263,11019103,-795,0,1758395735,15161.72307018999,129.34653024,50720.354295360004 2025-09-20,19:15:37.000,263,11019023,-795,0,1758395736,15161.675916019994,129.33948111000063,50720.46608928001 2025-09-20,19:15:38.000,263,11019053,-795,0,1758395737,15161.696124949995,129.36767762999807,50720.45211504 2025-09-20,19:15:39.000,263,11019064,-795,0,1758395738,15161.60181660999,129.33243198000127,50720.51499912001 2025-09-20,19:15:40.000,263,11019063,-795,0,1758395739,15161.467090409998,129.35357936999935,50720.39621808001 2025-09-20,19:15:41.000,263,11019051,-795,0,1758395740,15161.372782069993,129.38177589000406,50720.48006352 2025-09-20,19:15:42.000,263,11019061,-795,0,1758395741,15161.231319559993,129.42407067000022,50720.52897336 2025-09-20,19:15:43.000,263,11019073,-795,0,1758395742,15160.968603469992,129.4593163200043,50720.22852720001 2025-09-20,19:15:44.000,263,11019091,-795,0,1758395743,15160.881031439996,129.50161110000045,50720.27743704001 2025-09-20,19:15:45.000,263,11019044,-795,0,1758395744,15160.83387727,129.5580041400026,50720.38923096 2025-09-20,19:15:46.000,263,11019093,-795,0,1758395745,15160.759777859996,129.62849544000346,50720.34032112 2025-09-20,19:15:47.000,263,11019098,-795,0,1758395746,15160.72609630999,129.6919376099977,50720.508012 2025-09-20,19:15:48.000,263,11019053,-795,0,1758395747,15160.678942139995,129.76947803999792,50720.32634688001 2025-09-20,19:15:49.000,263,11019051,-795,0,1758395748,15160.79345941,129.804723690002,50720.52897336 2025-09-20,19:15:50.000,263,11019081,-795,0,1758395749,15160.786723099991,129.82587108000007,50720.424166560006 2025-09-20,19:15:51.000,263,11019041,-795,0,1758395750,15160.820404649996,129.87521499000286,50720.48705064 2025-09-20,19:15:52.000,263,11019069,-795,0,1758395751,15160.827140959991,129.91750976999901,50720.473076400005 2025-09-20,19:15:53.000,263,11019031,-795,0,1758395752,15160.76651416999,129.94570629000373,50720.14468176 2025-09-20,19:15:54.000,263,11019049,-795,0,1758395753,15160.867558819991,129.9527554200031,50720.11673328 2025-09-20,19:15:55.000,263,11019031,-795,0,1758395754,15161.015757640002,130.02324672000395,50720.2634628 2025-09-20,19:15:56.000,263,11019055,-795,0,1758395755,15161.035966570002,130.07963975999883,50720.1935916 2025-09-20,19:15:57.000,263,11019025,-795,0,1758395756,15161.103329669997,130.0655415000001,50720.41717944001 2025-09-20,19:15:58.000,263,11019043,-795,0,1758395757,15161.177429080002,130.05849237000075,50720.58487032001 2025-09-20,19:15:59.000,263,11019068,-795,0,1758395758,15161.042702879997,130.0161975900046,50720.570896080004 2025-09-20,19:16:00.000,263,11019085,-795,0,1758395759,15161.029230259992,129.95980455000245,50720.5778832 2025-09-20,19:16:01.000,263,11019047,-795,0,1758395760,15160.982076089997,129.93865716000437,50720.473076400005 2025-09-20,19:16:02.000,263,11019091,-795,0,1758395761,15160.941658229996,129.91750976999901,50720.46608928001 2025-09-20,19:16:03.000,263,11019053,-795,0,1758395762,15160.840613579996,129.88226412000222,50720.28442416 2025-09-20,19:16:04.000,263,11019095,-795,0,1758395763,15160.820404649996,129.82587108000007,50720.22852720001 2025-09-20,19:16:05.000,263,11018954,-795,0,1758395764,15160.83387727,129.804723690002,50720.20057872001 2025-09-20,19:16:06.000,263,11019092,-795,0,1758395765,15160.786723099991,129.73423239000113,50720.34730824001 2025-09-20,19:16:07.000,263,11019101,-795,0,1758395766,15160.77325048,129.69898674000433,50720.375256720006 2025-09-20,19:16:08.000,263,11019129,-795,0,1758395767,15160.800195719996,129.67079021999962,50720.41019232 2025-09-20,19:16:09.000,263,11019076,-795,0,1758395768,15160.779986789996,129.64964283000154,50720.46608928001 2025-09-20,19:16:10.000,263,11019057,-795,0,1758395769,15160.74630523999,129.63554457000282,50720.424166560006 2025-09-20,19:16:11.000,263,11018982,-795,0,1758395770,15160.68567844999,129.60029891999875,50720.53596048001 2025-09-20,19:16:12.000,263,11019062,-795,0,1758395771,15160.71262369,129.6214463100041,50720.54993472 2025-09-20,19:16:13.000,263,11019001,-795,0,1758395772,15160.497061769995,129.64964283000154,50720.1935916 2025-09-20,19:16:14.000,263,11019107,-795,0,1758395773,15160.56442486999,129.63554457000282,50720.29839840001 2025-09-20,19:16:15.000,263,11019070,-795,0,1758395774,15160.50379807999,129.6566919600009,50720.27044992 2025-09-20,19:16:16.000,263,11019092,-795,0,1758395775,15160.47011653,129.66374109000026,50720.27743704001 2025-09-20,19:16:17.000,263,11019073,-795,0,1758395776,15160.53074332,129.69898674000433,50720.46608928001 2025-09-20,19:16:18.000,263,11019083,-795,0,1758395777,15160.53074332,129.7201341300024,50720.36826960001 2025-09-20,19:16:19.000,263,11019065,-795,0,1758395778,15160.517270699995,129.74833064999984,50720.34032112 2025-09-20,19:16:20.000,263,11019071,-795,0,1758395779,15160.497061769995,129.78357630000392,50720.2634628 2025-09-20,19:16:21.000,263,11019091,-795,0,1758395780,15160.56442486999,129.81177282000135,50720.28442416 2025-09-20,19:16:22.000,263,11019061,-795,0,1758395781,15160.6519969,129.82587108000007,50720.2634628 2025-09-20,19:16:23.000,263,11019079,-795,0,1758395782,15160.56442486999,129.81177282000135,50719.94205528001 2025-09-20,19:16:24.000,263,11019064,-795,0,1758395783,15160.67220583,129.83292020999943,50720.067823440004 2025-09-20,19:16:25.000,263,11019060,-795,0,1758395784,15160.800195719996,129.8681658600035,50720.088784800006 2025-09-20,19:16:26.000,263,11019090,-795,0,1758395785,15160.894504060001,129.84701846999815,50720.22154008 2025-09-20,19:16:27.000,263,11019037,-795,0,1758395786,15160.934921920001,129.83292020999943,50720.088784800006 2025-09-20,19:16:28.000,263,11019070,-795,0,1758395787,15161.069648119992,129.86111673000414,50720.354295360004 2025-09-20,19:16:29.000,263,11019099,-795,0,1758395788,15161.062911809997,129.84701846999815,50720.44512792001 2025-09-20,19:16:30.000,263,11019086,-795,0,1758395789,15161.130274909992,129.8399693399988,50720.34730824001 2025-09-20,19:16:31.000,263,11019078,-795,0,1758395790,15161.143747529997,129.83292020999943,50720.41717944001 2025-09-20,19:16:32.000,263,11019105,-795,0,1758395791,15161.123538599997,129.78357630000392,50720.32634688001 2025-09-20,19:16:33.000,263,11019086,-795,0,1758395792,15160.982076089997,129.74833064999984,50720.11673328 2025-09-20,19:16:34.000,263,11019068,-795,0,1758395793,15160.975339780001,129.6919376099977,50720.17263024 2025-09-20,19:16:35.000,263,11019045,-795,0,1758395794,15161.015757640002,129.7201341300024,50720.32634688001 2025-09-20,19:16:36.000,263,11019087,-795,0,1758395795,15160.921449299996,129.71308500000305,50720.207565840006 2025-09-20,19:16:37.000,263,11019116,-795,0,1758395796,15160.934921920001,129.73423239000113,50720.256475680006 2025-09-20,19:16:38.000,263,11019113,-795,0,1758395797,15160.901240369996,129.71308500000305,50720.34032112 2025-09-20,19:16:39.000,263,11019106,-795,0,1758395798,15160.881031439996,129.7060358700037,50720.43115368 2025-09-20,19:16:40.000,263,11019083,-795,0,1758395799,15160.800195719996,129.67783934999898,50720.31935976 2025-09-20,19:16:41.000,263,11019062,-795,0,1758395800,15160.77325048,129.6214463100041,50720.34730824001 2025-09-20,19:16:42.000,263,11019090,-795,0,1758395801,15160.76651416999,129.64964283000154,50720.36826960001 2025-09-20,19:16:43.000,263,11018995,-795,0,1758395802,15160.577897489995,129.64259370000218,50720.0538492 2025-09-20,19:16:44.000,263,11019079,-795,0,1758395803,15160.58463379999,129.67783934999898,50720.137694640005 2025-09-20,19:16:45.000,263,11019037,-795,0,1758395804,15160.577897489995,129.68488847999834,50720.11673328 2025-09-20,19:16:46.000,263,11019049,-795,0,1758395805,15160.537479629995,129.7060358700037,50720.08179768001 2025-09-20,19:16:47.000,263,11019104,-795,0,1758395806,15160.59137011,129.7201341300024,50720.256475680006 2025-09-20,19:16:48.000,263,11019063,-795,0,1758395807,15160.577897489995,129.79767456000263,50720.22852720001 2025-09-20,19:16:49.000,263,11019094,-795,0,1758395808,15160.60484272999,129.85406760000478,50720.28442416 2025-09-20,19:16:50.000,263,11019050,-795,0,1758395809,15160.6519969,129.82587108000007,50720.305385520005 2025-09-20,19:16:51.000,263,11018960,-795,0,1758395810,15160.69241476,129.91046063999966,50720.34032112 2025-09-20,19:16:52.000,263,11019068,-795,0,1758395811,15160.73283262,129.9034115100003,50720.2634628 2025-09-20,19:16:53.000,263,11018987,-795,0,1758395812,15160.60484272999,129.91046063999966,50719.91410680001 2025-09-20,19:16:54.000,263,11019033,-795,0,1758395813,15160.70588737999,129.93865716000437,50719.88615832 2025-09-20,19:16:55.000,263,11019104,-795,0,1758395814,15160.847349889991,129.94570629000373,50720.067823440004 2025-09-20,19:16:56.000,263,11019089,-795,0,1758395815,15160.901240369996,129.91046063999966,50719.921093920006 2025-09-20,19:16:57.000,263,11019057,-795,0,1758395816,15161.062911809997,129.86111673000414,50720.16564312 2025-09-20,19:16:58.000,263,11019081,-795,0,1758395817,15161.150483839992,129.81177282000135,50720.15166888 2025-09-20,19:16:59.000,263,11019067,-795,0,1758395818,15161.177429080002,129.72718326000177,50720.17263024 2025-09-20,19:17:00.000,263,11019079,-795,0,1758395819,15161.271737419993,129.66374109000026,50720.14468176 2025-09-20,19:17:01.000,263,11019089,-795,0,1758395820,15161.325627899998,129.60029891999875,50720.21455296 2025-09-20,19:17:02.000,263,11019063,-795,0,1758395821,15161.298682659988,129.46636545000365,50720.21455296 2025-09-20,19:17:13.000,263,11019031,-795,0,1758395832,15160.907976679991,128.888336789998,50720.09577192 2025-09-20,19:17:14.000,263,11019089,-795,0,1758395833,15160.914712990001,128.86014027000056,50720.256475680006 2025-09-20,19:17:15.000,263,11019058,-795,0,1758395834,15160.827140959991,128.78259984000033,50720.02590072 2025-09-20,19:17:16.000,263,11019076,-795,0,1758395835,15160.79345941,128.8037472299984,50720.04686208 2025-09-20,19:17:17.000,263,11019049,-795,0,1758395836,15160.840613579996,128.79669809999905,50719.99795224 2025-09-20,19:17:18.000,263,11019078,-795,0,1758395837,15160.860822509996,128.79669809999905,50720.207565840006 2025-09-20,19:17:19.000,263,11019105,-795,0,1758395838,15160.901240369996,128.8037472299984,50720.36128248 2025-09-20,19:17:20.000,263,11019092,-795,0,1758395839,15160.928185609991,128.84604201000184,50720.31237264 2025-09-20,19:17:21.000,263,11019080,-795,0,1758395840,15160.955130850001,128.86014027000056,50720.36826960001 2025-09-20,19:17:22.000,263,11019065,-795,0,1758395841,15160.948394539992,128.90948418000335,50720.403205200004 2025-09-20,19:17:33.000,263,11018988,-795,0,1758395852,15160.759777859996,129.48046371000237,50719.79532576001 2025-09-20,19:17:34.000,263,11019132,-795,0,1758395853,15160.79345941,129.48046371000237,50719.9490424 2025-09-20,19:17:35.000,263,11019068,-795,0,1758395854,15160.820404649996,129.4945619700011,50720.1237204 2025-09-20,19:17:36.000,263,11019082,-795,0,1758395855,15160.840613579996,129.48046371000237,50720.207565840006 2025-09-20,19:17:37.000,263,11019102,-795,0,1758395856,15160.827140959991,129.4452180599983,50720.235514320004 2025-09-20,19:17:38.000,263,11019102,-795,0,1758395857,15160.73283262,129.40292328000214,50720.13070752001 2025-09-20,19:17:39.000,263,11019058,-795,0,1758395858,15160.73283262,129.3747267600047,50720.24250144 2025-09-20,19:17:40.000,263,11019057,-795,0,1758395859,15160.6519969,129.34653024,50720.16564312 2025-09-20,19:17:41.000,263,11019049,-795,0,1758395860,15160.618315349995,129.3112845900032,50720.16564312 2025-09-20,19:17:42.000,263,11019111,-795,0,1758395861,15160.56442486999,129.2478424200017,50720.22154008 2025-09-20,19:17:43.000,263,11019093,-795,0,1758395862,15160.49032546,129.23374416000297,50720.018913600004 2025-09-20,19:17:44.000,263,11019071,-795,0,1758395863,15160.497061769995,129.1632528600021,50720.01192648001 2025-09-20,19:17:45.000,263,11019074,-795,0,1758395864,15160.476852839995,129.12800720999803,50719.97699088 2025-09-20,19:17:46.000,263,11019075,-795,0,1758395865,15160.47011653,129.10685981999995,50719.93506816 2025-09-20,19:17:47.000,263,11019064,-795,0,1758395866,15160.60484272999,129.1139089499993,50720.04686208 2025-09-20,19:17:48.000,263,11019075,-795,0,1758395867,15160.70588737999,129.13505634000467,50720.29141128 2025-09-20,19:17:49.000,263,11019063,-795,0,1758395868,15160.739568929996,129.1139089499993,50720.333334 2025-09-20,19:17:50.000,263,11019088,-795,0,1758395869,15160.800195719996,129.08571243000188,50720.41019232 2025-09-20,19:17:51.000,263,11019072,-795,0,1758395870,15160.79345941,129.0645650400038,50720.521986240004 2025-09-20,19:17:52.000,263,11019083,-795,0,1758395871,15160.69241476,129.04341764999845,50720.424166560006 2025-09-20,19:17:53.000,263,11019033,-795,0,1758395872,15160.557688559995,129.0011228700023,50720.13070752001 2025-09-20,19:17:54.000,263,11019091,-795,0,1758395873,15160.49032546,128.95882808999886,50719.99096512001 2025-09-20,19:17:55.000,263,11019060,-795,0,1758395874,15160.54421593999,128.98702461000357,50720.06083632001 2025-09-20,19:17:56.000,263,11019060,-795,0,1758395875,15160.60484272999,129.04341764999845,50720.018913600004 2025-09-20,19:17:57.000,263,11019129,-795,0,1758395876,15160.69241476,129.09276156000124,50720.1935916 2025-09-20,19:17:58.000,263,11019084,-795,0,1758395877,15160.74630523999,129.09276156000124,50720.305385520005 2025-09-20,19:17:59.000,263,11019032,-795,0,1758395878,15160.70588737999,129.0645650400038,50720.29141128 2025-09-20,19:18:00.000,263,11019102,-795,0,1758395879,15160.72609630999,129.0645650400038,50720.24250144 2025-09-20,19:18:01.000,263,11019090,-795,0,1758395880,15160.699151069995,129.09276156000124,50720.34032112 2025-09-20,19:18:02.000,263,11019093,-795,0,1758395881,15160.74630523999,129.14915460000338,50720.41717944001 2025-09-20,19:18:03.000,263,11018993,-795,0,1758395882,15160.57116118,129.0998106900006,50719.921093920006 2025-09-20,19:18:04.000,263,11019080,-795,0,1758395883,15160.60484272999,129.0011228700023,50719.851222720004 2025-09-20,19:18:05.000,263,11019098,-795,0,1758395884,15160.70588737999,129.05751591000444,50720.10275904 2025-09-20,19:18:06.000,263,11019058,-795,0,1758395885,15160.73283262,129.04341764999845,50720.14468176 2025-09-20,19:18:07.000,263,11019078,-795,0,1758395886,15160.76651416999,128.98702461000357,50720.256475680006 2025-09-20,19:18:08.000,263,11019062,-795,0,1758395887,15160.77325048,128.95882808999886,50720.14468176 2025-09-20,19:18:09.000,263,11019081,-795,0,1758395888,15160.74630523999,128.94472983000014,50720.11673328 2025-09-20,19:18:10.000,263,11019062,-795,0,1758395889,15160.73283262,128.9517789599995,50720.15865600001 2025-09-20,19:18:11.000,263,11019072,-795,0,1758395890,15160.69241476,128.93768070000078,50720.15865600001 2025-09-20,19:18:12.000,263,11019041,-795,0,1758395891,15160.66546951999,128.94472983000014,50720.13070752001 2025-09-20,19:18:13.000,263,11019035,-795,0,1758395892,15160.537479629995,128.9517789599995,50719.85820984 2025-09-20,19:18:14.000,263,11019016,-795,0,1758395893,15160.54421593999,129.0011228700023,50719.86519696001 2025-09-20,19:18:15.000,263,11019104,-795,0,1758395894,15160.47011653,129.02931938999973,50719.851222720004 2025-09-20,19:18:16.000,263,11019041,-795,0,1758395895,15160.47011653,129.1139089499993,50719.89314544001 2025-09-20,19:18:17.000,263,11019040,-795,0,1758395896,15160.335390329994,129.14915460000338,50719.86519696001 2025-09-20,19:18:18.000,263,11019082,-795,0,1758395897,15160.315181399994,129.2125967700049,50719.872184080006 2025-09-20,19:18:19.000,263,11019068,-795,0,1758395898,15160.241081989989,129.24079329000233,50719.85820984 2025-09-20,19:18:20.000,263,11019081,-795,0,1758395899,15160.220873059989,129.29718633000448,50719.93506816 2025-09-20,19:18:21.000,263,11019109,-795,0,1758395900,15160.227609369998,129.32538285000192,50720.10275904 2025-09-20,19:18:22.000,263,11019007,-795,0,1758395901,15160.146773649998,129.34653024,50719.95602952 2025-09-20,19:18:43.000,263,11019072,-795,0,1758395922,15160.34212663999,128.83899288000248,50719.25731752 2025-09-20,19:18:44.000,263,11019000,-795,0,1758395923,15160.369071879999,128.82489462000376,50719.33417584 2025-09-20,19:18:45.000,263,11019052,-795,0,1758395924,15160.638524279995,128.79669809999905,50720.067823440004 2025-09-20,19:18:46.000,263,11019055,-795,0,1758395925,15160.54421593999,128.8037472299984,50719.90711968 2025-09-20,19:18:47.000,263,11019067,-795,0,1758395926,15160.577897489995,128.84604201000184,50719.93506816 2025-09-20,19:18:48.000,263,11019055,-795,0,1758395927,15160.62505165999,128.88128765999863,50719.96301664001 2025-09-20,19:18:49.000,263,11019035,-795,0,1758395928,15160.6519969,128.902435050004,50720.067823440004 2025-09-20,19:18:50.000,263,11019053,-795,0,1758395929,15160.598106419995,128.9517789599995,50720.06083632001 2025-09-20,19:18:51.000,263,11019068,-795,0,1758395930,15160.58463379999,128.99407374000293,50720.07481056 2025-09-20,19:18:52.000,263,11019110,-795,0,1758395931,15160.58463379999,129.05751591000444,50720.00493936 2025-09-20,19:19:03.000,263,11019080,-795,0,1758395942,15160.49032546,129.12800720999803,50719.83026136 2025-09-20,19:19:04.000,263,11019032,-795,0,1758395943,15160.517270699995,129.14210547000403,50719.872184080006 2025-09-20,19:19:05.000,263,11019086,-795,0,1758395944,15160.62505165999,129.14210547000403,50720.067823440004 2025-09-20,19:19:06.000,263,11019080,-795,0,1758395945,15160.638524279995,129.07866330000252,50720.06083632001 2025-09-20,19:19:07.000,263,11019065,-795,0,1758395946,15160.64526058999,129.04341764999845,50720.09577192 2025-09-20,19:19:08.000,263,11019124,-795,0,1758395947,15160.71262369,129.04341764999845,50720.10275904 2025-09-20,19:19:09.000,263,11019059,-795,0,1758395948,15160.6519969,128.99407374000293,50720.02590072 2025-09-20,19:19:10.000,263,11019082,-795,0,1758395949,15160.71262369,128.95882808999886,50720.018913600004 2025-09-20,19:19:11.000,263,11019069,-795,0,1758395950,15160.75304155,128.89538592000463,50719.96301664001 2025-09-20,19:19:12.000,263,11019040,-795,0,1758395951,15160.81366834,128.89538592000463,50719.983978 2025-09-20,19:19:13.000,263,11018999,-795,0,1758395952,15160.820404649996,128.86718939999992,50719.704493200006 2025-09-20,19:19:14.000,263,11019103,-795,0,1758395953,15160.881031439996,128.83194375000312,50719.8093 2025-09-20,19:19:15.000,263,11019105,-795,0,1758395954,15160.901240369996,128.73325593000482,50719.79532576001 2025-09-20,19:19:16.000,263,11019059,-795,0,1758395955,15160.941658229996,128.71915766999882,50719.732441680004 2025-09-20,19:19:17.000,263,11019014,-795,0,1758395956,15160.928185609991,128.6698137600033,50719.81628712 2025-09-20,19:19:18.000,263,11019109,-795,0,1758395957,15160.934921920001,128.61342072000116,50719.802312880005 2025-09-20,19:19:19.000,263,11019062,-795,0,1758395958,15161.096593360002,128.6557155000046,50720.03288784001 2025-09-20,19:19:20.000,263,11019088,-795,0,1758395959,15161.110065979992,128.6698137600033,50720.03288784001 2025-09-20,19:19:21.000,263,11019069,-795,0,1758395960,15161.083120739997,128.66276463000395,50720.039874960006 2025-09-20,19:19:22.000,263,11019078,-795,0,1758395961,15161.049439189992,128.6698137600033,50719.983978 2025-09-20,19:19:23.000,263,11018999,-795,0,1758395962,15160.934921920001,128.72620679999818,50719.76737728 2025-09-20,19:19:24.000,263,11019036,-795,0,1758395963,15160.961867159996,128.73325593000482,50719.78135152 2025-09-20,19:19:25.000,263,11019112,-795,0,1758395964,15160.907976679991,128.81079635999777,50719.753403040006 2025-09-20,19:19:26.000,263,11019061,-795,0,1758395965,15160.901240369996,128.888336789998,50719.64859624 2025-09-20,19:19:27.000,263,11019057,-795,0,1758395966,15160.881031439996,128.92358244000206,50719.7394288 2025-09-20,19:19:28.000,263,11019088,-795,0,1758395967,15160.874295130001,128.97292635000485,50719.64859624 2025-09-20,19:19:29.000,263,11019101,-795,0,1758395968,15160.881031439996,129.02931938999973,50719.6695576 2025-09-20,19:19:30.000,263,11019106,-795,0,1758395969,15160.914712990001,129.05751591000444,50719.72545456001 2025-09-20,19:19:31.000,263,11019083,-795,0,1758395970,15160.961867159996,129.12800720999803,50719.79532576001 2025-09-20,19:19:32.000,263,11019046,-795,0,1758395971,15161.049439189992,129.18440025000018,50719.97699088 2025-09-20,19:19:33.000,263,11019129,-795,0,1758395972,15160.975339780001,129.21964590000425,50719.69051896 2025-09-20,19:19:34.000,263,11018997,-795,0,1758395973,15161.015757640002,129.2125967700049,50719.72545456001 2025-09-20,19:19:35.000,263,11019090,-795,0,1758395974,15161.137011220002,129.28308806999848,50719.84423560001 2025-09-20,19:19:36.000,263,11018972,-795,0,1758395975,15161.170692769992,129.32538285000192,50719.79532576001 2025-09-20,19:19:37.000,263,11019015,-795,0,1758395976,15161.197638010002,129.31833372000256,50719.84423560001 2025-09-20,19:19:38.000,263,11019095,-795,0,1758395977,15161.204374319997,129.33243198000127,50719.92808104 2025-09-20,19:19:39.000,263,11019079,-795,0,1758395978,15161.197638010002,129.31833372000256,50719.970003760005 2025-09-20,19:19:40.000,263,11019076,-795,0,1758395979,15161.197638010002,129.33243198000127,50720.067823440004 2025-09-20,19:19:41.000,263,11019068,-795,0,1758395980,15161.190901699993,129.2478424200017,50720.02590072 2025-09-20,19:19:42.000,263,11019091,-795,0,1758395981,15161.143747529997,129.24079329000233,50720.1237204 2025-09-20,19:19:43.000,263,11019035,-795,0,1758395982,15161.015757640002,129.17030199000146,50719.83026136 2025-09-20,19:19:44.000,263,11019058,-795,0,1758395983,15161.009021329992,129.10685981999995,50719.84423560001 2025-09-20,19:19:45.000,263,11019082,-795,0,1758395984,15160.982076089997,129.07161417000316,50719.78833864 2025-09-20,19:19:46.000,263,11019045,-795,0,1758395985,15160.975339780001,129.07161417000316,50719.851222720004 2025-09-20,19:19:47.000,263,11019013,-795,0,1758395986,15160.955130850001,128.90948418000335,50719.83026136 2025-09-20,19:19:48.000,263,11019063,-795,0,1758395987,15161.076384430002,128.888336789998,50720.067823440004 2025-09-20,19:19:49.000,263,11019065,-795,0,1758395988,15161.029230259992,128.82489462000376,50720.07481056 2025-09-20,19:19:50.000,263,11019110,-795,0,1758395989,15160.894504060001,128.71915766999882,50720.06083632001 2025-09-20,19:19:51.000,263,11019078,-795,0,1758395990,15160.901240369996,128.61342072000116,50720.07481056 2025-09-20,19:19:52.000,263,11019099,-795,0,1758395991,15160.874295130001,128.54997854999965,50720.088784800006 2025-09-20,19:19:53.000,263,11019072,-795,0,1758395992,15160.77325048,128.43719247000263,50719.89314544001 2025-09-20,19:19:54.000,263,11019004,-795,0,1758395993,15160.806932029991,128.43014334000327,50719.86519696001 2025-09-20,19:19:55.000,263,11019111,-795,0,1758395994,15160.847349889991,128.3596520400024,50720.00493936 2025-09-20,19:19:56.000,263,11019121,-795,0,1758395995,15160.786723099991,128.32440638999833,50719.90711968 2025-09-20,19:19:57.000,263,11019119,-795,0,1758395996,15160.961867159996,128.26801335000346,50720.207565840006 2025-09-20,19:19:58.000,263,11019074,-795,0,1758395997,15160.982076089997,128.21866944000067,50720.15166888 2025-09-20,19:19:59.000,263,11019065,-795,0,1758395998,15160.995548710001,128.21866944000067,50720.067823440004 2025-09-20,19:20:00.000,263,11019057,-795,0,1758395999,15161.062911809997,128.23276769999939,50720.11673328 2025-09-20,19:20:01.000,263,11019106,-795,0,1758396000,15161.083120739997,128.21866944000067,50720.1237204 2025-09-20,19:20:02.000,263,11019081,-795,0,1758396001,15161.103329669997,128.23276769999939,50720.10974616001 2025-09-20,19:20:03.000,263,11019009,-795,0,1758396002,15161.035966570002,128.28916074000153,50719.83724848 2025-09-20,19:20:04.000,263,11019109,-795,0,1758396003,15161.076384430002,128.32440638999833,50719.802312880005 2025-09-20,19:20:05.000,263,11019058,-795,0,1758396004,15161.116802290002,128.41604508000455,50719.91410680001 2025-09-20,19:20:06.000,263,11019109,-795,0,1758396005,15161.116802290002,128.4230942100039,50719.69750608001 2025-09-20,19:20:07.000,263,11019046,-795,0,1758396006,15161.285210039998,128.5076837700035,50720.06083632001 2025-09-20,19:20:08.000,263,11019100,-795,0,1758396007,15161.298682659988,128.51473290000285,50720.04686208 2025-09-20,19:20:09.000,263,11019083,-795,0,1758396008,15161.339100519988,128.57817507000436,50720.08179768001 2025-09-20,19:20:10.000,263,11019068,-795,0,1758396009,15161.291946349993,128.57817507000436,50720.018913600004 2025-09-20,19:20:11.000,263,11018924,-795,0,1758396010,15161.258264800003,128.57817507000436,50720.039874960006 2025-09-20,19:20:12.000,263,11019095,-795,0,1758396011,15161.258264800003,128.57112593999773,50719.92808104 2025-09-20,19:20:13.000,263,11019109,-795,0,1758396012,15161.197638010002,128.57817507000436,50719.634622000005 2025-09-20,19:20:14.000,263,11019081,-795,0,1758396013,15161.163956459997,128.57817507000436,50719.62763488001 2025-09-20,19:20:15.000,263,11019109,-795,0,1758396014,15161.163956459997,128.5429294200003,50719.704493200006 2025-09-20,19:20:16.000,263,11019119,-795,0,1758396015,15161.110065979992,128.59932246000244,50719.64160912 2025-09-20,19:20:17.000,263,11019045,-795,0,1758396016,15161.204374319997,128.63456810999924,50720.02590072 2025-09-20,19:20:18.000,263,11019088,-795,0,1758396017,15161.163956459997,128.71210853999946,50720.09577192 2025-09-20,19:20:19.000,263,11019080,-795,0,1758396018,15161.170692769992,128.6557155000046,50720.07481056 2025-09-20,19:20:20.000,263,11019104,-795,0,1758396019,15161.143747529997,128.67686289000267,50720.06083632001 2025-09-20,19:20:21.000,263,11018994,-795,0,1758396020,15161.163956459997,128.6557155000046,50720.07481056 2025-09-20,19:20:22.000,263,11019082,-795,0,1758396021,15161.137011220002,128.6698137600033,50720.09577192 2025-09-20,19:20:23.000,263,11019115,-795,0,1758396022,15161.056175500002,128.63456810999924,50719.8093 2025-09-20,19:20:24.000,263,11019069,-795,0,1758396023,15161.116802290002,128.6698137600033,50719.79532576001 2025-09-20,19:20:25.000,263,11019065,-795,0,1758396024,15161.116802290002,128.69096115000139,50719.93506816 2025-09-20,19:20:26.000,263,11019124,-795,0,1758396025,15161.116802290002,128.69801028000074,50719.84423560001 2025-09-20,19:20:27.000,263,11019103,-795,0,1758396026,15161.278473729988,128.6416172399986,50720.15865600001 2025-09-20,19:20:28.000,263,11019073,-795,0,1758396027,15161.318891589988,128.6063715900018,50720.15166888 2025-09-20,19:20:29.000,263,11019120,-795,0,1758396028,15161.366045759998,128.54997854999965,50720.15865600001 2025-09-20,19:20:30.000,263,11019039,-795,0,1758396029,15161.392990999993,128.54997854999965,50720.10275904 2025-09-20,19:20:31.000,263,11019062,-795,0,1758396030,15161.413199929993,128.4230942100039,50720.08179768001 2025-09-20,19:20:32.000,263,11019052,-795,0,1758396031,15161.453617789994,128.36670117000176,50720.06083632001 2025-09-20,19:20:33.000,263,11019025,-795,0,1758396032,15161.413199929993,128.28916074000153,50719.851222720004 2025-09-20,19:20:34.000,263,11019044,-795,0,1758396033,15161.480563029989,128.22571857000003,50719.92808104 2025-09-20,19:20:35.000,263,11019033,-795,0,1758396034,15161.446881479998,128.16932552999788,50719.9490424 2025-09-20,19:20:36.000,263,11019080,-795,0,1758396035,15161.426672549998,128.0988342300043,50719.81628712 2025-09-20,19:20:37.000,263,11019036,-795,0,1758396036,15161.58160767999,128.0001464099987,50720.10275904 2025-09-20,19:20:38.000,263,11019061,-795,0,1758396037,15161.635498159994,127.93670424000447,50720.27743704001 2025-09-20,19:20:39.000,263,11019084,-795,0,1758396038,15161.66244339999,127.85211468000489,50720.235514320004 2025-09-20,19:20:40.000,263,11019078,-795,0,1758396039,15161.68938864,127.78162338000402,50720.186604480004 2025-09-20,19:20:41.000,263,11019090,-795,0,1758396040,15161.7298065,127.71818121000251,50720.22154008 2025-09-20,19:20:42.000,263,11019090,-795,0,1758396041,15161.75001543,127.61949339000421,50720.1237204 2025-09-20,19:20:43.000,263,11018993,-795,0,1758396042,15161.70286125999,127.61244426000485,50719.90711968 2025-09-20,19:20:44.000,263,11019100,-795,0,1758396043,15161.696124949995,127.5560512200027,50719.84423560001 2025-09-20,19:20:45.000,263,11019071,-795,0,1758396044,15161.68265232999,127.53490383000462,50719.79532576001 2025-09-20,19:20:46.000,263,11019103,-795,0,1758396045,15161.80390590999,127.52785469999799,50720.10275904 2025-09-20,19:20:47.000,263,11019086,-795,0,1758396046,15161.82411483999,127.52785469999799,50720.15166888 2025-09-20,19:20:48.000,263,11019086,-795,0,1758396047,15161.857796389995,127.53490383000462,50720.067823440004 2025-09-20,19:20:49.000,263,11019056,-795,0,1758396048,15161.857796389995,127.57014948000142,50720.06083632001 2025-09-20,19:20:50.000,263,11019102,-795,0,1758396049,15161.88474162999,127.57719861000078,50720.09577192 2025-09-20,19:20:51.000,263,11019106,-795,0,1758396050,15161.898214249995,127.61949339000421,50720.11673328 2025-09-20,19:20:52.000,263,11019092,-795,0,1758396051,15161.878005319995,127.71818121000251,50720.03288784001 2025-09-20,19:20:53.000,263,11019063,-795,0,1758396052,15161.80390590999,127.6899846899978,50719.732441680004 2025-09-20,19:20:54.000,263,11019009,-795,0,1758396053,15161.78369697999,127.76752511999803,50719.71846744 2025-09-20,19:20:55.000,263,11019052,-795,0,1758396054,15161.84432376999,127.8380164199989,50719.76039016 2025-09-20,19:20:56.000,263,11019063,-795,0,1758396055,15161.878005319995,127.90850771999976,50719.74641592001 2025-09-20,19:20:57.000,263,11019098,-795,0,1758396056,15162.100303549996,127.88736033000168,50720.10275904 2025-09-20,19:20:58.000,263,11019055,-795,0,1758396057,15162.147457719992,127.90850771999976,50720.067823440004 2025-09-20,19:20:59.000,263,11019063,-795,0,1758396058,15162.133985100001,127.90850771999976,50720.018913600004 2025-09-20,19:21:00.000,263,11019054,-795,0,1758396059,15162.181139269996,127.89440946000104,50719.97699088 2025-09-20,19:21:01.000,263,11019065,-795,0,1758396060,15162.201348199997,127.91555684999912,50720.02590072 2025-09-20,19:21:02.000,263,11019075,-795,0,1758396061,15162.241766059997,127.9014585900004,50720.03288784001 2025-09-20,19:21:03.000,263,11019047,-795,0,1758396062,15162.140721409996,127.88031120000232,50719.83724848 2025-09-20,19:21:04.000,263,11019070,-795,0,1758396063,15162.133985100001,127.83096728999953,50719.77436440001 2025-09-20,19:21:05.000,263,11019061,-795,0,1758396064,15162.181139269996,127.8380164199989,50719.732441680004 2025-09-20,19:21:06.000,263,11018991,-795,0,1758396065,15162.133985100001,127.85211468000489,50719.78135152 2025-09-20,19:21:07.000,263,11019071,-795,0,1758396066,15162.255238680002,127.84506554999825,50720.01192648001 2025-09-20,19:21:08.000,263,11019085,-795,0,1758396067,15162.221557129997,127.84506554999825,50720.02590072 2025-09-20,19:21:09.000,263,11019104,-795,0,1758396068,15162.241766059997,127.81686903000082,50720.018913600004 2025-09-20,19:21:10.000,263,11019080,-795,0,1758396069,15162.201348199997,127.82391816000018,50720.088784800006 2025-09-20,19:21:11.000,263,11019080,-795,0,1758396070,15162.127248789991,127.82391816000018,50720.08179768001 2025-09-20,19:21:12.000,263,11019069,-795,0,1758396071,15162.100303549996,127.80981990000146,50720.01192648001 2025-09-20,19:21:13.000,263,11019005,-795,0,1758396072,15162.026204139991,127.78867251000338,50719.77436440001 2025-09-20,19:21:14.000,263,11019091,-795,0,1758396073,15161.90495055999,127.80981990000146,50719.69051896 2025-09-20,19:21:15.000,263,11019109,-795,0,1758396074,15162.026204139991,127.78867251000338,50719.99795224 2025-09-20,19:21:16.000,263,11019134,-795,0,1758396075,15162.01273152,127.80981990000146,50719.89314544001 2025-09-20,19:21:17.000,263,11019071,-795,0,1758396076,15162.093567240001,127.78162338000402,50719.99096512001 2025-09-20,19:21:18.000,263,11019121,-795,0,1758396077,15162.181139269996,127.77457425000466,50720.1237204 2025-09-20,19:21:19.000,263,11019082,-795,0,1758396078,15162.187875579992,127.79572164000274,50720.22154008 2025-09-20,19:21:20.000,263,11019074,-795,0,1758396079,15162.201348199997,127.78162338000402,50720.21455296 2025-09-20,19:21:21.000,263,11019102,-795,0,1758396080,15162.201348199997,127.74637772999995,50720.31237264 2025-09-20,19:21:22.000,263,11019038,-795,0,1758396081,15162.201348199997,127.7040829500038,50720.333334 2025-09-20,19:21:23.000,263,11018962,-795,0,1758396082,15162.093567240001,127.66178817000036,50720.0538492 2025-09-20,19:21:24.000,263,11019097,-795,0,1758396083,15162.113776170001,127.66883729999972,50719.95602952 2025-09-20,19:21:25.000,263,11019084,-795,0,1758396084,15162.046413069991,127.64768991000165,50719.9490424 2025-09-20,19:21:26.000,263,11019079,-795,0,1758396085,15162.208084509992,127.63359165000293,50720.08179768001 2025-09-20,19:21:27.000,263,11019036,-795,0,1758396086,15162.255238680002,127.5912968699995,50720.24250144 2025-09-20,19:21:28.000,263,11019034,-795,0,1758396087,15162.282183919997,127.61949339000421,50720.07481056 2025-09-20,19:21:29.000,263,11019069,-795,0,1758396088,15162.295656540002,127.60539512999821,50720.10974616001 2025-09-20,19:21:30.000,263,11019075,-795,0,1758396089,15162.268711299992,127.5560512200027,50720.04686208 2025-09-20,19:21:31.000,263,11019079,-795,0,1758396090,15162.309129159992,127.5560512200027,50720.21455296 2025-09-20,19:21:32.000,263,11019056,-795,0,1758396091,15162.295656540002,127.52080556999863,50720.09577192 2025-09-20,19:21:33.000,263,11019100,-795,0,1758396092,15162.208084509992,127.57014948000142,50719.83026136 2025-09-20,19:21:34.000,263,11019005,-795,0,1758396093,15162.187875579992,127.50670730999991,50719.78833864 2025-09-20,19:21:35.000,263,11019063,-795,0,1758396094,15162.261974989997,127.50670730999991,50719.92808104 2025-09-20,19:21:36.000,263,11019020,-795,0,1758396095,15162.261974989997,127.53490383000462,50719.93506816 2025-09-20,19:21:37.000,263,11019069,-795,0,1758396096,15162.410173809993,127.57719861000078,50720.11673328 2025-09-20,19:21:38.000,263,11019039,-795,0,1758396097,15162.336074400002,127.61244426000485,50720.08179768001 2025-09-20,19:21:39.000,263,11019085,-795,0,1758396098,15162.363019639997,127.59834599999886,50720.10974616001 2025-09-20,19:21:40.000,263,11019056,-795,0,1758396099,15162.322601779997,127.64768991000165,50719.97699088 2025-09-20,19:21:41.000,263,11019011,-795,0,1758396100,15162.336074400002,127.66883729999972,50720.16564312 2025-09-20,19:21:42.000,263,11019027,-795,0,1758396101,15162.315865470002,127.72523034000187,50720.04686208 2025-09-20,19:21:43.000,263,11019041,-795,0,1758396102,15162.241766059997,127.72523034000187,50720.018913600004 2025-09-20,19:21:44.000,263,11019032,-795,0,1758396103,15162.208084509992,127.74637772999995,50720.088784800006 2025-09-20,19:21:45.000,263,11019060,-795,0,1758396104,15162.241766059997,127.75342685999931,50720.15166888 2025-09-20,19:21:46.000,263,11018998,-795,0,1758396105,15162.214820820001,127.76047598999867,50720.03288784001 2025-09-20,19:21:47.000,263,11019059,-795,0,1758396106,15162.288920229992,127.76047598999867,50720.38224384 2025-09-20,19:21:48.000,263,11019064,-795,0,1758396107,15162.302392849997,127.74637772999995,50720.45211504 2025-09-20,19:21:49.000,263,11019035,-795,0,1758396108,15162.336074400002,127.71818121000251,50720.45910216 2025-09-20,19:21:50.000,263,11019027,-795,0,1758396109,15162.309129159992,127.654739040001,50720.49403776001 2025-09-20,19:21:51.000,263,11019090,-795,0,1758396110,15162.288920229992,127.61949339000421,50720.48006352 2025-09-20,19:21:52.000,263,11019027,-795,0,1758396111,15162.208084509992,127.54195296000398,50720.43115368 2025-09-20,19:21:53.000,263,11019013,-795,0,1758396112,15162.100303549996,127.4573634000044,50720.186604480004 2025-09-20,19:21:54.000,263,11019020,-795,0,1758396113,15162.154194030001,127.4573634000044,50720.15865600001 2025-09-20,19:21:55.000,263,11019046,-795,0,1758396114,15162.228293439992,127.37982297000417,50720.14468176 2025-09-20,19:21:56.000,263,11019088,-795,0,1758396115,15162.214820820001,127.35162644999946,50720.22154008 2025-09-20,19:21:57.000,263,11019013,-795,0,1758396116,15162.295656540002,127.28818427999795,50720.39621808001 2025-09-20,19:21:58.000,263,11019052,-795,0,1758396117,15162.228293439992,127.25998776000051,50720.36826960001 2025-09-20,19:21:59.000,263,11019074,-795,0,1758396118,15162.268711299992,127.25293863000115,50720.305385520005 2025-09-20,19:22:00.000,263,11019030,-795,0,1758396119,15162.194611890001,127.21769298000436,50720.22154008 2025-09-20,19:22:01.000,263,11019032,-795,0,1758396120,15162.241766059997,127.22474211000372,50720.31935976 2025-09-20,19:22:02.000,263,11019034,-795,0,1758396121,15162.167666649992,127.25293863000115,50720.27044992 2025-09-20,19:22:03.000,263,11019019,-795,0,1758396122,15162.046413069991,127.20359471999836,50719.99795224 2025-09-20,19:22:04.000,263,11019047,-795,0,1758396123,15162.03294045,127.29523341000458,50720.02590072 2025-09-20,19:22:05.000,263,11019024,-795,0,1758396124,15162.026204139991,127.32342993000202,50720.07481056 2025-09-20,19:22:06.000,263,11019037,-795,0,1758396125,15162.005995209991,127.37982297000417,50719.90711968 2025-09-20,19:22:07.000,263,11019008,-795,0,1758396126,15162.261974989997,127.4573634000044,50720.375256720006 2025-09-20,19:22:08.000,263,11019034,-795,0,1758396127,15162.228293439992,127.49965818000055,50720.31237264 2025-09-20,19:22:09.000,263,11018999,-795,0,1758396128,15162.120512479996,127.4573634000044,50720.305385520005 2025-09-20,19:22:10.000,263,11019069,-795,0,1758396129,15162.100303549996,127.48555992000183,50720.27044992 2025-09-20,19:22:11.000,263,11019084,-795,0,1758396130,15162.100303549996,127.54195296000398,50720.31935976 2025-09-20,19:22:12.000,263,11019071,-795,0,1758396131,15162.073358310001,127.56310035000206,50720.22852720001 2025-09-20,19:22:13.000,263,11018943,-795,0,1758396132,15161.92515948999,127.54900209000334,50719.97699088 2025-09-20,19:22:14.000,263,11019104,-795,0,1758396133,15162.005995209991,127.57014948000142,50720.15166888 2025-09-20,19:22:15.000,263,11019047,-795,0,1758396134,15162.080094619996,127.58424774000014,50720.07481056 2025-09-20,19:22:16.000,263,11019032,-795,0,1758396135,15162.107039859991,127.61244426000485,50720.01192648001 2025-09-20,19:22:17.000,263,11019040,-795,0,1758396136,15162.329338089992,127.64768991000165,50720.34730824001 2025-09-20,19:22:18.000,263,11019036,-795,0,1758396137,15162.356283330002,127.61244426000485,50720.34032112 2025-09-20,19:22:19.000,263,11019011,-795,0,1758396138,15162.423646429997,127.54900209000334,50720.28442416 2025-09-20,19:22:20.000,263,11019069,-795,0,1758396139,15162.423646429997,127.54900209000334,50720.17263024 2025-09-20,19:22:21.000,263,11019019,-795,0,1758396140,15162.450591669993,127.49965818000055,50720.186604480004 2025-09-20,19:22:22.000,263,11019033,-795,0,1758396141,15162.423646429997,127.53490383000462,50720.13070752001 2025-09-20,19:22:23.000,263,11019043,-795,0,1758396142,15162.383228569997,127.53490383000462,50719.970003760005 2025-09-20,19:22:24.000,263,11019088,-795,0,1758396143,15162.450591669993,127.57014948000142,50720.067823440004 2025-09-20,19:22:25.000,263,11019029,-795,0,1758396144,15162.430382739993,127.57719861000078,50719.90711968 2025-09-20,19:22:26.000,263,11019040,-795,0,1758396145,15162.504482149998,127.63359165000293,50719.94205528001 2025-09-20,19:22:27.000,263,11019040,-795,0,1758396146,15162.538163699988,127.66883729999972,50720.10974616001 2025-09-20,19:22:28.000,263,11019023,-795,0,1758396147,15162.571845249993,127.64064078000229,50720.137694640005 2025-09-20,19:22:29.000,263,11019077,-795,0,1758396148,15162.558372629988,127.66178817000036,50720.10974616001 2025-09-20,19:22:30.000,263,11019066,-795,0,1758396149,15162.578581559988,127.654739040001,50720.11673328 2025-09-20,19:22:31.000,263,11019056,-795,0,1758396150,15162.598790489988,127.7040829500038,50720.06083632001 2025-09-20,19:22:32.000,263,11019069,-795,0,1758396151,15162.578581559988,127.64768991000165,50720.06083632001 2025-09-20,19:22:33.000,263,11019021,-795,0,1758396152,15162.571845249993,127.56310035000206,50719.74641592001 2025-09-20,19:22:34.000,263,11019034,-795,0,1758396153,15162.524691079998,127.57719861000078,50719.84423560001 2025-09-20,19:22:35.000,263,11019062,-795,0,1758396154,15162.571845249993,127.52785469999799,50719.94205528001 2025-09-20,19:22:36.000,263,11019038,-795,0,1758396155,15162.531427389993,127.52785469999799,50719.89314544001 2025-09-20,19:22:37.000,263,11019015,-795,0,1758396156,15162.659417279989,127.4573634000044,50720.06083632001 2025-09-20,19:22:38.000,263,11019066,-795,0,1758396157,15162.740252999989,127.42916687999968,50720.0538492 2025-09-20,19:22:39.000,263,11019030,-795,0,1758396158,15162.787407169999,127.30228254000394,50720.11673328 2025-09-20,19:22:40.000,263,11019058,-795,0,1758396159,15162.753725619994,127.28818427999795,50720.06083632001 2025-09-20,19:22:41.000,263,11019062,-795,0,1758396160,15162.834561339994,127.25998776000051,50720.16564312 2025-09-20,19:22:42.000,263,11019106,-795,0,1758396161,15162.90866075,127.22474211000372,50720.22852720001 2025-09-20,19:22:53.000,263,11019018,-795,0,1758396172,15163.07033219,127.41506862000097,50720.067823440004 2025-09-20,19:22:54.000,263,11019089,-795,0,1758396173,15163.04338694999,127.43621600999904,50719.9490424 2025-09-20,19:22:55.000,263,11019046,-795,0,1758396174,15163.08380480999,127.37982297000417,50719.94205528001 2025-09-20,19:22:56.000,263,11019041,-795,0,1758396175,15163.077068499995,127.35162644999946,50719.81628712 2025-09-20,19:22:57.000,263,11019049,-795,0,1758396176,15163.08380480999,127.33047906000138,50719.732441680004 2025-09-20,19:22:58.000,263,11019057,-795,0,1758396177,15163.10401373999,127.33752819000074,50719.77436440001 2025-09-20,19:22:59.000,263,11019036,-795,0,1758396178,15163.13095898,127.40097036000225,50719.753403040006 2025-09-20,19:23:00.000,263,11019058,-795,0,1758396179,15163.11075005,127.3445773200001,50719.8093 2025-09-20,19:23:01.000,263,11019034,-795,0,1758396180,15163.265685179991,127.37277384000481,50720.00493936 2025-09-20,19:23:02.000,263,11019060,-795,0,1758396181,15163.319575659996,127.36572470999818,50720.018913600004 2025-09-20,19:23:03.000,263,11019054,-795,0,1758396182,15163.17137684,127.3445773200001,50719.66257048 2025-09-20,19:23:04.000,263,11019006,-795,0,1758396183,15163.23200363,127.38687210000353,50719.71148032 2025-09-20,19:23:05.000,263,11019011,-795,0,1758396184,15163.238739939996,127.4573634000044,50719.88615832 2025-09-20,19:23:06.000,263,11019054,-795,0,1758396185,15163.225267319991,127.52080556999863,50719.77436440001 2025-09-20,19:23:07.000,263,11019055,-795,0,1758396186,15163.373466140001,127.57014948000142,50720.14468176 2025-09-20,19:23:08.000,263,11019057,-795,0,1758396187,15163.407147689992,127.61949339000421,50720.03288784001 2025-09-20,19:23:09.000,263,11019054,-795,0,1758396188,15163.393675070001,127.66178817000036,50720.0538492 2025-09-20,19:23:10.000,263,11019019,-795,0,1758396189,15163.359993519996,127.63359165000293,50720.01192648001 2025-09-20,19:23:11.000,263,11019044,-795,0,1758396190,15163.346520899991,127.63359165000293,50719.983978 2025-09-20,19:23:12.000,263,11019070,-795,0,1758396191,15163.312839350001,127.66178817000036,50719.99795224 2025-09-20,19:23:13.000,263,11019020,-795,0,1758396192,15163.238739939996,127.61244426000485,50719.79532576001 2025-09-20,19:23:14.000,263,11019036,-795,0,1758396193,15163.245476249991,127.54900209000334,50719.72545456001 2025-09-20,19:23:15.000,263,11019013,-795,0,1758396194,15163.23200363,127.50670730999991,50719.802312880005 2025-09-20,19:23:16.000,263,11019025,-795,0,1758396195,15163.265685179991,127.47851079000247,50719.83724848 2025-09-20,19:23:17.000,263,11019033,-795,0,1758396196,15163.386938759992,127.4432651399984,50720.09577192 2025-09-20,19:23:18.000,263,11019053,-795,0,1758396197,15163.373466140001,127.41506862000097,50720.088784800006 2025-09-20,19:23:19.000,263,11019031,-795,0,1758396198,15163.400411379997,127.35867557999882,50720.207565840006 2025-09-20,19:23:20.000,263,11019071,-795,0,1758396199,15163.481247099997,127.25998776000051,50720.1237204 2025-09-20,19:23:21.000,263,11019025,-795,0,1758396200,15163.474510790002,127.21769298000436,50720.04686208 2025-09-20,19:23:22.000,263,11019075,-795,0,1758396201,15163.501456029997,127.16834907000157,50720.13070752001 2025-09-20,19:23:23.000,263,11019039,-795,0,1758396202,15163.407147689992,127.12605428999814,50719.88615832 2025-09-20,19:23:24.000,263,11019014,-795,0,1758396203,15163.413884000001,127.02736646999983,50719.753403040006 2025-09-20,19:23:25.000,263,11019065,-795,0,1758396204,15163.494719720002,127.03441559999919,50719.970003760005 2025-09-20,19:23:26.000,263,11019092,-795,0,1758396205,15163.501456029997,127.02736646999983,50719.90711968 2025-09-20,19:23:27.000,263,11019074,-795,0,1758396206,15163.676600090002,126.98507169000368,50720.06083632001 2025-09-20,19:23:28.000,263,11019068,-795,0,1758396207,15163.723754259998,126.95687516999897,50720.09577192 2025-09-20,19:23:29.000,263,11019112,-795,0,1758396208,15163.770908429993,126.96392429999833,50720.137694640005 2025-09-20,19:23:30.000,263,11019022,-795,0,1758396209,15163.797853669988,126.97097342999768,50720.09577192 2025-09-20,19:23:31.000,263,11019081,-795,0,1758396210,15163.885425699998,126.98507169000368,50720.11673328 2025-09-20,19:23:32.000,263,11019047,-795,0,1758396211,15163.878689389989,127.0626121200039,50720.14468176 2025-09-20,19:23:33.000,263,11018930,-795,0,1758396212,15163.737226879988,127.06966125000326,50719.753403040006 2025-09-20,19:23:34.000,263,11019048,-795,0,1758396213,15163.838271529989,127.14015255000413,50719.88615832 2025-09-20,19:23:35.000,263,11019082,-795,0,1758396214,15163.818062599988,127.17539820000093,50719.872184080006 2025-09-20,19:23:36.000,263,11019031,-795,0,1758396215,15163.797853669988,127.29523341000458,50719.983978 2025-09-20,19:23:37.000,263,11019072,-795,0,1758396216,15163.784381049998,127.35867557999882,50720.02590072 2025-09-20,19:23:38.000,263,11019067,-795,0,1758396217,15163.676600090002,127.4432651399984,50720.03288784001 2025-09-20,19:23:39.000,263,11019051,-795,0,1758396218,15163.663127469998,127.49260905000119,50720.10974616001 2025-09-20,19:23:40.000,263,11019066,-795,0,1758396219,15163.568819129992,127.54195296000398,50720.039874960006 2025-09-20,19:23:41.000,263,11019077,-795,0,1758396220,15163.562082819997,127.53490383000462,50720.067823440004 2025-09-20,19:23:42.000,263,11019044,-795,0,1758396221,15163.562082819997,127.52080556999863,50720.14468176 2025-09-20,19:23:43.000,263,11019098,-795,0,1758396222,15163.427356619992,127.4573634000044,50719.83026136 2025-09-20,19:23:44.000,263,11019096,-795,0,1758396223,15163.359993519996,127.4080194900016,50719.802312880005 2025-09-20,19:23:45.000,263,11019006,-795,0,1758396224,15163.306103039991,127.3445773200001,50719.82327424001 2025-09-20,19:23:46.000,263,11019048,-795,0,1758396225,15163.27242149,127.28113514999859,50719.88615832 2025-09-20,19:23:47.000,263,11019045,-795,0,1758396226,15163.454301860002,127.196545589999,50720.09577192 2025-09-20,19:23:48.000,263,11019036,-795,0,1758396227,15163.461038169997,127.18244733000029,50720.10974616001 2025-09-20,19:23:49.000,263,11019064,-795,0,1758396228,15163.454301860002,127.0978577700007,50720.088784800006 2025-09-20,19:23:50.000,263,11019041,-795,0,1758396229,15163.487983409992,127.08375951000198,50720.06083632001 2025-09-20,19:23:51.000,263,11019077,-795,0,1758396230,15163.541873889997,127.04851385999791,50720.1237204 2025-09-20,19:23:52.000,263,11019084,-795,0,1758396231,15163.589028059992,126.98507169000368,50719.99795224 2025-09-20,19:23:53.000,263,11019043,-795,0,1758396232,15163.555346510002,127.08375951000198,50719.76737728 2025-09-20,19:23:54.000,263,11019065,-795,0,1758396233,15163.595764370002,127.05556299000455,50719.83026136 2025-09-20,19:23:55.000,263,11019073,-795,0,1758396234,15163.609236989992,127.02736646999983,50719.84423560001 2025-09-20,19:23:56.000,263,11019065,-795,0,1758396235,15163.669863779993,127.03441559999919,50719.83724848 2025-09-20,19:23:57.000,263,11019071,-795,0,1758396236,15163.730490569993,127.0626121200039,50719.921093920006 2025-09-20,19:23:58.000,263,11019054,-795,0,1758396237,15163.831535219993,127.09080864000134,50720.10974616001 2025-09-20,19:23:59.000,263,11019087,-795,0,1758396238,15163.838271529989,127.11900515999878,50720.14468176 2025-09-20,19:24:00.000,263,11019060,-795,0,1758396239,15163.757435809988,127.13310342000477,50720.03288784001 2025-09-20,19:24:01.000,263,11019066,-795,0,1758396240,15163.737226879988,127.11900515999878,50720.10275904 2025-09-20,19:24:02.000,263,11019069,-795,0,1758396241,15163.642918539997,127.14015255000413,50720.01192648001 2025-09-20,19:24:03.000,263,11019051,-795,0,1758396242,15163.541873889997,127.10490690000006,50719.79532576001 2025-09-20,19:24:04.000,263,11019063,-795,0,1758396243,15163.447565549992,127.12605428999814,50719.77436440001 2025-09-20,19:24:05.000,263,11019044,-795,0,1758396244,15163.447565549992,127.11900515999878,50719.8093 2025-09-20,19:24:06.000,263,11019092,-795,0,1758396245,15163.380202449996,127.11195602999942,50719.79532576001 2025-09-20,19:24:07.000,263,11019077,-795,0,1758396246,15163.454301860002,127.17539820000093,50719.9490424 2025-09-20,19:24:08.000,263,11019036,-795,0,1758396247,15163.420620309997,127.16129994000221,50719.9490424 2025-09-20,19:24:09.000,263,11019015,-795,0,1758396248,15163.461038169997,127.17539820000093,50720.137694640005 2025-09-20,19:24:10.000,263,11019063,-795,0,1758396249,15163.562082819997,127.21769298000436,50720.1935916 2025-09-20,19:24:11.000,263,11019053,-795,0,1758396250,15163.642918539997,127.22474211000372,50720.14468176 2025-09-20,19:24:12.000,263,11019054,-795,0,1758396251,15163.669863779993,127.21769298000436,50720.07481056 2025-09-20,19:24:13.000,263,11019054,-795,0,1758396252,15163.555346510002,127.21064384999772,50719.71148032 2025-09-20,19:24:14.000,263,11019068,-795,0,1758396253,15163.589028059992,127.18949645999965,50719.71148032 2025-09-20,19:24:15.000,263,11019075,-795,0,1758396254,15163.622709609997,127.21769298000436,50719.753403040006 2025-09-20,19:24:16.000,263,11019062,-795,0,1758396255,15163.737226879988,127.196545589999,50719.96301664001 2025-09-20,19:24:17.000,263,11019079,-795,0,1758396256,15163.804589979998,127.18949645999965,50719.97699088 2025-09-20,19:24:18.000,263,11019044,-795,0,1758396257,15163.838271529989,127.17539820000093,50719.86519696001 2025-09-20,19:24:19.000,263,11019056,-795,0,1758396258,15163.838271529989,127.196545589999,50719.8791712 2025-09-20,19:24:20.000,263,11019040,-795,0,1758396259,15163.818062599988,127.13310342000477,50719.8791712 2025-09-20,19:24:21.000,263,11019088,-795,0,1758396260,15163.838271529989,127.14720168000349,50719.97699088 2025-09-20,19:24:22.000,263,11019035,-795,0,1758396261,15163.892162009994,127.11195602999942,50719.95602952 2025-09-20,19:24:23.000,263,11019064,-795,0,1758396262,15163.737226879988,127.09080864000134,50719.64859624 2025-09-20,19:24:24.000,263,11019059,-795,0,1758396263,15163.764172119998,127.11900515999878,50719.61366064 2025-09-20,19:24:25.000,263,11019040,-795,0,1758396264,15163.791117359993,127.08375951000198,50719.683531840004 2025-09-20,19:24:26.000,263,11019066,-795,0,1758396265,15163.831535219993,127.06966125000326,50719.67654472001 2025-09-20,19:24:27.000,263,11019033,-795,0,1758396266,15163.939316179989,127.09080864000134,50720.02590072 2025-09-20,19:24:28.000,263,11019069,-795,0,1758396267,15163.925843559999,127.06966125000326,50719.970003760005 2025-09-20,19:24:29.000,263,11019086,-795,0,1758396268,15163.959525109989,127.09080864000134,50719.9490424 2025-09-20,19:24:30.000,263,11019025,-795,0,1758396269,15163.972997729994,127.11195602999942,50719.97699088 2025-09-20,19:24:31.000,263,11019044,-795,0,1758396270,15163.966261419999,127.09080864000134,50720.00493936 2025-09-20,19:24:32.000,263,11019033,-795,0,1758396271,15163.99994296999,127.0978577700007,50720.02590072 2025-09-20,19:24:33.000,263,11018993,-795,0,1758396272,15163.905634629999,127.11195602999942,50719.8093 2025-09-20,19:24:34.000,263,11019067,-795,0,1758396273,15163.905634629999,127.10490690000006,50719.76737728 2025-09-20,19:24:35.000,263,11019043,-795,0,1758396274,15163.912370939994,127.16834907000157,50719.732441680004 2025-09-20,19:24:36.000,263,11018978,-795,0,1758396275,15163.865216769998,127.14015255000413,50719.802312880005 2025-09-20,19:24:37.000,263,11019065,-795,0,1758396276,15163.99994296999,127.18949645999965,50719.983978 2025-09-20,19:24:38.000,263,11019084,-795,0,1758396277,15163.966261419999,127.17539820000093,50719.9490424 2025-09-20,19:24:39.000,263,11019075,-795,0,1758396278,15163.919107249989,127.16129994000221,50720.039874960006 2025-09-20,19:24:40.000,263,11019010,-795,0,1758396279,15163.919107249989,127.15425081000285,50719.983978 2025-09-20,19:24:41.000,263,11019014,-795,0,1758396280,15163.919107249989,127.10490690000006,50720.039874960006 2025-09-20,19:24:42.000,263,11019083,-795,0,1758396281,15163.932579869994,127.06966125000326,50719.99096512001 2025-09-20,19:24:43.000,263,11019069,-795,0,1758396282,15163.838271529989,127.03441559999919,50719.683531840004 2025-09-20,19:24:44.000,263,11019058,-795,0,1758396283,15163.818062599988,126.97097342999768,50719.57872504001 2025-09-20,19:24:45.000,263,11019086,-795,0,1758396284,15163.838271529989,126.9004821300041,50719.59269928 2025-09-20,19:24:46.000,263,11018987,-795,0,1758396285,15163.885425699998,126.87228560999938,50719.704493200006 2025-09-20,19:24:47.000,263,11019073,-795,0,1758396286,15163.97973403999,126.83703996000258,50719.84423560001 2025-09-20,19:24:48.000,263,11019100,-795,0,1758396287,15164.026888209999,126.77359779000108,50719.83026136 2025-09-20,19:24:49.000,263,11019032,-795,0,1758396288,15164.04709714,126.75949953000236,50719.76737728 2025-09-20,19:24:50.000,263,11019066,-795,0,1758396289,15164.10772393,126.752450400003,50719.76039016 2025-09-20,19:24:51.000,263,11019042,-795,0,1758396290,15164.114460239995,126.76654866000172,50719.872184080006 2025-09-20,19:24:52.000,263,11019078,-795,0,1758396291,15164.14140547999,126.75949953000236,50719.85820984 2025-09-20,19:24:53.000,263,11018987,-795,0,1758396292,15164.033624519994,126.80179430999851,50719.62763488001 2025-09-20,19:24:54.000,263,11019045,-795,0,1758396293,15164.087515,126.84408909000194,50719.634622000005 2025-09-20,19:24:55.000,263,11019027,-795,0,1758396294,15164.04709714,126.92162952000217,50719.683531840004 2025-09-20,19:24:56.000,263,11019067,-795,0,1758396295,15164.053833449994,126.97802256000432,50719.74641592001 2025-09-20,19:24:57.000,263,11019032,-795,0,1758396296,15164.094251309994,127.06966125000326,50719.921093920006 2025-09-20,19:24:58.000,263,11019074,-795,0,1758396297,15164.087515,127.15425081000285,50719.9490424 2025-09-20,19:24:59.000,263,11019050,-795,0,1758396298,15164.053833449994,127.2458895000018,50719.8791712 2025-09-20,19:25:00.000,263,11019083,-795,0,1758396299,15164.053833449994,127.29523341000458,50719.89314544001 2025-09-20,19:25:01.000,263,11019066,-795,0,1758396300,15164.053833449994,127.35867557999882,50719.9490424 2025-09-20,19:25:02.000,263,11019074,-795,0,1758396301,15164.02015189999,127.35867557999882,50719.94205528001 2025-09-20,19:25:03.000,263,11019065,-795,0,1758396302,15163.865216769998,127.35867557999882,50719.59269928 2025-09-20,19:25:04.000,263,11019089,-795,0,1758396303,15163.905634629999,127.38687210000353,50719.72545456001 2025-09-20,19:25:05.000,263,11019060,-795,0,1758396304,15163.952788799994,127.4432651399984,50719.71846744 2025-09-20,19:25:06.000,263,11018994,-795,0,1758396305,15164.026888209999,127.38687210000353,50719.6695576 2025-09-20,19:25:07.000,263,11019095,-795,0,1758396306,15164.134669169995,127.36572470999818,50719.983978 2025-09-20,19:25:08.000,263,11019095,-795,0,1758396307,15164.16161440999,127.37982297000417,50720.00493936 2025-09-20,19:25:09.000,263,11019080,-795,0,1758396308,15164.235713819995,127.33752819000074,50720.03288784001 2025-09-20,19:25:10.000,263,11019064,-795,0,1758396309,15164.26265905999,127.3445773200001,50720.06083632001 2025-09-20,19:25:11.000,263,11019059,-795,0,1758396310,15164.296340609995,127.31638080000266,50720.088784800006 2025-09-20,19:25:12.000,263,11019111,-795,0,1758396311,15164.26265905999,127.27408601999923,50720.10974616001 2025-09-20,19:25:13.000,263,11019024,-795,0,1758396312,15164.175087029995,127.2458895000018,50719.8791712 2025-09-20,19:25:14.000,263,11019090,-795,0,1758396313,15164.235713819995,127.17539820000093,50720.02590072 2025-09-20,19:25:15.000,263,11019093,-795,0,1758396314,15164.114460239995,127.18244733000029,50719.92808104 2025-09-20,19:25:16.000,263,11019027,-795,0,1758396315,15164.04709714,127.14015255000413,50719.851222720004 2025-09-20,19:25:17.000,263,11019070,-795,0,1758396316,15164.154878099995,127.07671038000262,50720.15865600001 2025-09-20,19:25:18.000,263,11019097,-795,0,1758396317,15164.12119654999,127.0978577700007,50720.17961736001 2025-09-20,19:25:19.000,263,11019087,-795,0,1758396318,15164.094251309994,127.05556299000455,50720.17961736001 2025-09-20,19:25:20.000,263,11019074,-795,0,1758396319,15164.094251309994,127.03441559999919,50720.207565840006 2025-09-20,19:25:21.000,263,11019048,-795,0,1758396320,15164.06056975999,126.99212082000304,50720.22852720001 2025-09-20,19:25:22.000,263,11019101,-795,0,1758396321,15164.074042379994,126.97802256000432,50720.235514320004 2025-09-20,19:25:23.000,263,11019029,-795,0,1758396322,15163.966261419999,126.97097342999768,50719.9490424 2025-09-20,19:25:24.000,263,11019005,-795,0,1758396323,15163.966261419999,126.91458039000281,50719.86519696001 2025-09-20,19:25:25.000,263,11019085,-795,0,1758396324,15163.939316179989,126.8863838699981,50719.921093920006 2025-09-20,19:25:26.000,263,11018966,-795,0,1758396325,15163.925843559999,126.9004821300041,50719.94205528001 2025-09-20,19:25:27.000,263,11019077,-795,0,1758396326,15163.845007839998,126.78064692000044,50719.9490424 2025-09-20,19:25:28.000,263,11019053,-795,0,1758396327,15163.865216769998,126.82294170000387,50720.02590072 2025-09-20,19:25:29.000,263,11019055,-795,0,1758396328,15163.865216769998,126.82294170000387,50720.03288784001 2025-09-20,19:25:30.000,263,11019078,-795,0,1758396329,15163.858480459989,126.82294170000387,50720.07481056 2025-09-20,19:25:31.000,263,11019064,-795,0,1758396330,15163.912370939994,126.79474517999915,50720.018913600004 2025-09-20,19:25:32.000,263,11019047,-795,0,1758396331,15163.993206659994,126.7876960499998,50720.15865600001 2025-09-20,19:25:53.000,263,11019051,-795,0,1758396352,15164.35023109,127.196545589999,50720.01192648001 2025-09-20,19:25:54.000,263,11019039,-795,0,1758396353,15164.276131679995,127.28818427999795,50720.08179768001 2025-09-20,19:25:55.000,263,11019058,-795,0,1758396354,15164.195295959995,127.28113514999859,50719.99096512001 2025-09-20,19:25:56.000,263,11019017,-795,0,1758396355,15164.14814179,127.30228254000394,50720.15166888 2025-09-20,19:25:57.000,263,11019073,-795,0,1758396356,15164.087515,127.32342993000202,50720.17961736001 2025-09-20,19:25:58.000,263,11019074,-795,0,1758396357,15164.06056975999,127.35162644999946,50720.20057872001 2025-09-20,19:25:59.000,263,11019077,-795,0,1758396358,15163.932579869994,127.30228254000394,50720.186604480004 2025-09-20,19:26:00.000,263,11019088,-795,0,1758396359,15163.777644739988,127.29523341000458,50720.039874960006 2025-09-20,19:26:01.000,263,11019074,-795,0,1758396360,15163.770908429993,127.23884037000244,50720.17961736001 2025-09-20,19:26:02.000,263,11019044,-795,0,1758396361,15163.717017949988,127.18244733000029,50720.22154008 2025-09-20,19:26:13.000,263,11019007,-795,0,1758396372,15163.501456029997,126.68195910000213,50719.77436440001 2025-09-20,19:26:14.000,263,11019071,-795,0,1758396373,15163.541873889997,126.6537625800047,50719.921093920006 2025-09-20,19:26:15.000,263,11019012,-795,0,1758396374,15163.568819129992,126.6396643199987,50720.15865600001 2025-09-20,19:26:16.000,263,11019071,-795,0,1758396375,15163.487983409992,126.62556605999998,50719.970003760005 2025-09-20,19:26:17.000,263,11019033,-795,0,1758396376,15163.447565549992,126.67490997000277,50719.96301664001 2025-09-20,19:26:18.000,263,11019084,-795,0,1758396377,15163.461038169997,126.73130300999765,50719.99096512001 2025-09-20,19:26:19.000,263,11019008,-795,0,1758396378,15163.393675070001,126.72425387999829,50719.96301664001 2025-09-20,19:26:20.000,263,11018993,-795,0,1758396379,15163.454301860002,126.76654866000172,50719.99096512001 2025-09-20,19:26:21.000,263,11018985,-795,0,1758396380,15163.481247099997,126.80884343999787,50719.95602952 2025-09-20,19:26:22.000,263,11019053,-795,0,1758396381,15163.474510790002,126.80884343999787,50720.03288784001 2025-09-20,19:26:23.000,263,11019053,-795,0,1758396382,15163.326311969991,126.8511382200013,50719.69750608001 2025-09-20,19:26:24.000,263,11019042,-795,0,1758396383,15163.279157799996,126.80179430999851,50719.683531840004 2025-09-20,19:26:25.000,263,11019022,-795,0,1758396384,15163.27242149,126.87228560999938,50719.65558336001 2025-09-20,19:26:26.000,263,11018912,-795,0,1758396385,15163.292630420001,126.89343300000473,50719.57173792 2025-09-20,19:26:27.000,263,11019022,-795,0,1758396386,15163.440829239997,126.9498260399996,50720.039874960006 2025-09-20,19:26:28.000,263,11019083,-795,0,1758396387,15163.521664959997,126.9991699500024,50719.95602952 2025-09-20,19:26:29.000,263,11019039,-795,0,1758396388,15163.535137580002,127.03441559999919,50719.90711968 2025-09-20,19:26:30.000,263,11019034,-795,0,1758396389,15163.602500679997,127.05556299000455,50719.851222720004 2025-09-20,19:26:31.000,263,11019057,-795,0,1758396390,15163.589028059992,127.07671038000262,50719.94205528001 2025-09-20,19:26:32.000,263,11019048,-795,0,1758396391,15163.649654849993,127.05556299000455,50719.8791712 2025-09-20,19:26:33.000,263,11019008,-795,0,1758396392,15163.548610199992,127.06966125000326,50719.52981520001 2025-09-20,19:26:34.000,263,11019081,-795,0,1758396393,15163.696809020003,127.04851385999791,50719.66257048 2025-09-20,19:26:35.000,263,11019034,-795,0,1758396394,15163.730490569993,127.0626121200039,50719.732441680004 2025-09-20,19:26:36.000,263,11019083,-795,0,1758396395,15163.710281639993,127.02736646999983,50719.59269928 2025-09-20,19:26:37.000,263,11019075,-795,0,1758396396,15163.871953079994,127.07671038000262,50719.84423560001 2025-09-20,19:26:38.000,263,11019044,-795,0,1758396397,15163.972997729994,127.07671038000262,50719.94205528001 2025-09-20,19:26:39.000,263,11019039,-795,0,1758396398,15164.06730607,127.09080864000134,50719.99096512001 2025-09-20,19:26:40.000,263,11019038,-795,0,1758396399,15164.114460239995,127.0626121200039,50719.872184080006 2025-09-20,19:26:41.000,263,11019063,-795,0,1758396400,15164.16835072,127.0978577700007,50719.88615832 2025-09-20,19:26:42.000,263,11019079,-795,0,1758396401,15164.16161440999,127.03441559999919,50719.79532576001 2025-09-20,19:26:43.000,263,11019079,-795,0,1758396402,15164.134669169995,127.04146472999855,50719.57872504001 2025-09-20,19:26:44.000,263,11019026,-795,0,1758396403,15164.18182333999,127.04146472999855,50719.60667352001 2025-09-20,19:26:45.000,263,11019086,-795,0,1758396404,15164.22224119999,127.01326821000112,50719.77436440001 2025-09-20,19:26:46.000,263,11018979,-795,0,1758396405,15164.20876858,126.98507169000368,50719.61366064 2025-09-20,19:26:47.000,263,11019035,-795,0,1758396406,15164.26939537,127.03441559999919,50719.86519696001 2025-09-20,19:26:48.000,263,11019067,-795,0,1758396407,15164.316549539995,127.01326821000112,50720.018913600004 2025-09-20,19:26:49.000,263,11019041,-795,0,1758396408,15164.28286798999,126.96392429999833,50720.10275904 2025-09-20,19:26:50.000,263,11019050,-795,0,1758396409,15164.28286798999,126.93572778000089,50720.16564312 2025-09-20,19:26:51.000,263,11019014,-795,0,1758396410,15164.235713819995,126.85818735000066,50720.10974616001 2025-09-20,19:26:52.000,263,11019048,-795,0,1758396411,15164.195295959995,126.80179430999851,50720.1237204 2025-09-20,19:26:53.000,263,11019052,-795,0,1758396412,15164.006679279999,126.78064692000044,50719.69051896 2025-09-20,19:26:54.000,263,11019075,-795,0,1758396413,15164.087515,126.69605736000085,50719.77436440001 2025-09-20,19:26:55.000,263,11019060,-795,0,1758396414,15164.114460239995,126.64671344999806,50719.74641592001 2025-09-20,19:26:56.000,263,11019006,-795,0,1758396415,15164.12793286,126.58327128000383,50719.732441680004 2025-09-20,19:26:57.000,263,11019035,-795,0,1758396416,15164.195295959995,126.5057308500036,50719.94205528001 2025-09-20,19:26:58.000,263,11019065,-795,0,1758396417,15164.24245012999,126.40704302999802,50719.92808104 2025-09-20,19:26:59.000,263,11019054,-795,0,1758396418,15164.26939537,126.37884651000059,50719.921093920006 2025-09-20,19:27:00.000,263,11019064,-795,0,1758396419,15164.296340609995,126.294256950001,50719.88615832 2025-09-20,19:27:01.000,263,11019076,-795,0,1758396420,15164.33002216,126.23786390999885,50719.86519696001 2025-09-20,19:27:02.000,263,11019071,-795,0,1758396421,15164.39064895,126.20966739000141,50719.802312880005 2025-09-20,19:27:03.000,263,11019062,-795,0,1758396422,15164.34349477999,126.16737260999798,50719.55077656 2025-09-20,19:27:04.000,263,11019047,-795,0,1758396423,15164.34349477999,126.15327434999926,50719.50186672 2025-09-20,19:27:05.000,263,11019052,-795,0,1758396424,15164.37044002,126.1462252199999,50719.57872504001 2025-09-20,19:27:06.000,263,11018951,-795,0,1758396425,15164.316549539995,126.17442174000462,50719.466931120005 2025-09-20,19:27:07.000,263,11019038,-795,0,1758396426,15164.37044002,126.18147087000398,50719.52282808 2025-09-20,19:27:08.000,263,11019052,-795,0,1758396427,15164.296340609995,126.23786390999885,50719.48789248001 2025-09-20,19:27:09.000,263,11019008,-795,0,1758396428,15164.26939537,126.24491303999821,50719.38308568 2025-09-20,19:27:10.000,263,11019054,-795,0,1758396429,15164.26939537,126.294256950001,50719.52981520001 2025-09-20,19:27:11.000,263,11019045,-795,0,1758396430,15164.296340609995,126.32245346999844,50719.69750608001 2025-09-20,19:27:12.000,263,11019065,-795,0,1758396431,15164.24918644,126.32245346999844,50719.753403040006 2025-09-20,19:27:13.000,263,11018959,-795,0,1758396432,15164.10772393,126.35769912000251,50719.37609856 2025-09-20,19:27:14.000,263,11019056,-795,0,1758396433,15164.14814179,126.43523955000273,50719.50186672 2025-09-20,19:27:15.000,263,11019082,-795,0,1758396434,15164.06730607,126.42819042000338,50719.466931120005 2025-09-20,19:27:16.000,263,11019063,-795,0,1758396435,15164.006679279999,126.44933781000145,50719.37609856 2025-09-20,19:27:17.000,263,11019071,-795,0,1758396436,15164.06056975999,126.53392737000104,50719.515840960004 2025-09-20,19:27:18.000,263,11019045,-795,0,1758396437,15164.114460239995,126.55507475999912,50719.802312880005 2025-09-20,19:27:19.000,263,11019054,-795,0,1758396438,15164.134669169995,126.61851693000062,50719.81628712 2025-09-20,19:27:20.000,263,11019061,-795,0,1758396439,15164.12119654999,126.66081171000405,50719.76737728 2025-09-20,19:27:21.000,263,11019065,-795,0,1758396440,15164.10772393,126.66081171000405,50719.78135152 2025-09-20,19:27:22.000,263,11019014,-795,0,1758396441,15164.114460239995,126.6537625800047,50719.802312880005 2025-09-20,19:27:23.000,263,11019037,-795,0,1758396442,15164.033624519994,126.71015561999957,50719.466931120005 2025-09-20,19:27:24.000,263,11019057,-795,0,1758396443,15164.04036082999,126.68195910000213,50719.45295688 2025-09-20,19:27:25.000,263,11019056,-795,0,1758396444,15164.10098761999,126.71015561999957,50719.62064776 2025-09-20,19:27:26.000,263,11018981,-795,0,1758396445,15164.10772393,126.68900823000149,50719.59269928 2025-09-20,19:27:27.000,263,11019076,-795,0,1758396446,15164.175087029995,126.66786084000341,50719.60667352001 2025-09-20,19:27:28.000,263,11019101,-795,0,1758396447,15164.175087029995,126.71015561999957,50719.564750800004 2025-09-20,19:27:29.000,263,11018953,-795,0,1758396448,15164.094251309994,126.62556605999998,50719.45994400001 2025-09-20,19:27:30.000,263,11019043,-795,0,1758396449,15164.20203226999,126.61851693000062,50719.61366064 2025-09-20,19:27:31.000,263,11019049,-795,0,1758396450,15164.24245012999,126.56917301999783,50719.5996864 2025-09-20,19:27:32.000,263,11019036,-795,0,1758396451,15164.16161440999,126.53392737000104,50719.48789248001 2025-09-20,19:27:43.000,263,11019044,-795,0,1758396462,15164.28286798999,126.21671652000077,50719.5996864 2025-09-20,19:27:44.000,263,11019043,-795,0,1758396463,15164.33002216,126.20261826000205,50719.54378944 2025-09-20,19:27:45.000,263,11019078,-795,0,1758396464,15164.336758469995,126.23786390999885,50719.69051896 2025-09-20,19:27:46.000,263,11019061,-795,0,1758396465,15164.296340609995,126.21671652000077,50719.62763488001 2025-09-20,19:27:47.000,263,11019081,-795,0,1758396466,15164.28286798999,126.20966739000141,50719.6695576 2025-09-20,19:27:48.000,263,11019066,-795,0,1758396467,15164.28286798999,126.20261826000205,50719.62763488001 2025-09-20,19:27:49.000,263,11019018,-795,0,1758396468,15164.41085788,126.21671652000077,50720.00493936 2025-09-20,19:27:50.000,263,11019037,-795,0,1758396469,15164.377176329996,126.25196217000484,50720.07481056 2025-09-20,19:27:51.000,263,11019034,-795,0,1758396470,15164.38391263999,126.22376565000013,50720.08179768001 2025-09-20,19:27:52.000,263,11019065,-795,0,1758396471,15164.316549539995,126.22376565000013,50719.91410680001 2025-09-20,19:27:53.000,263,11019014,-795,0,1758396472,15164.16161440999,126.16737260999798,50719.81628712 2025-09-20,19:27:54.000,263,11019063,-795,0,1758396473,15164.215504889995,126.13917609000055,50719.872184080006 2025-09-20,19:27:55.000,263,11018994,-795,0,1758396474,15164.14140547999,126.1462252199999,50719.76737728 2025-09-20,19:27:56.000,263,11019068,-795,0,1758396475,15164.12793286,126.08983217999776,50719.753403040006 2025-09-20,19:27:57.000,263,11019070,-795,0,1758396476,15164.114460239995,126.11097957000311,50719.78135152 2025-09-20,19:27:58.000,263,11018970,-795,0,1758396477,15164.154878099995,126.03343914000288,50719.79532576001 2025-09-20,19:27:59.000,263,11019040,-795,0,1758396478,15164.22224119999,126.04048827000224,50720.03288784001 2025-09-20,19:28:00.000,263,11018993,-795,0,1758396479,15164.24918644,126.02639001000352,50720.04686208 2025-09-20,19:28:01.000,263,11019062,-795,0,1758396480,15164.24245012999,126.03343914000288,50720.13070752001 2025-09-20,19:28:02.000,263,11019010,-795,0,1758396481,15164.22897751,125.9840952300001,50720.06083632001 2025-09-20,19:28:03.000,263,11019049,-795,0,1758396482,15164.10098761999,125.9488495800033,50719.753403040006 2025-09-20,19:28:04.000,263,11018971,-795,0,1758396483,15164.12119654999,125.9488495800033,50719.66257048 2025-09-20,19:28:05.000,263,11019012,-795,0,1758396484,15164.12793286,125.93475132000458,50719.71148032 2025-09-20,19:28:06.000,263,11019043,-795,0,1758396485,15164.08077868999,125.88540741000179,50719.62064776 2025-09-20,19:28:07.000,263,11019049,-795,0,1758396486,15164.18855965,125.94180045000394,50719.89314544001 2025-09-20,19:28:08.000,263,11019043,-795,0,1758396487,15164.22224119999,125.92065305999859,50719.8791712 2025-09-20,19:28:09.000,263,11019015,-795,0,1758396488,15164.22897751,125.90655479999987,50719.872184080006 2025-09-20,19:28:10.000,263,11019009,-795,0,1758396489,15164.255922749995,125.9840952300001,50719.89314544001 2025-09-20,19:28:11.000,263,11019108,-795,0,1758396490,15164.296340609995,125.93475132000458,50719.99795224 2025-09-20,19:28:12.000,263,11019080,-795,0,1758396491,15164.356967399995,125.91360392999923,50720.07481056 2025-09-20,19:28:13.000,263,11018998,-795,0,1758396492,15164.154878099995,125.89245654000115,50719.57872504001 2025-09-20,19:28:14.000,263,11019073,-795,0,1758396493,15164.175087029995,125.85016175999772,50719.6695576 2025-09-20,19:28:15.000,263,11019038,-795,0,1758396494,15164.195295959995,125.87835828000243,50719.6695576 2025-09-20,19:28:16.000,263,11019046,-795,0,1758396495,15164.18182333999,125.84311262999836,50719.77436440001 2025-09-20,19:28:17.000,263,11019013,-795,0,1758396496,15164.20876858,125.84311262999836,50719.79532576001 2025-09-20,19:28:18.000,263,11019034,-795,0,1758396497,15164.336758469995,125.82901436999964,50719.921093920006 2025-09-20,19:28:19.000,263,11019086,-795,0,1758396498,15164.34349477999,125.82901436999964,50720.018913600004 2025-09-20,19:28:20.000,263,11018994,-795,0,1758396499,15164.2896043,125.81491611000092,50719.77436440001 2025-09-20,19:28:21.000,263,11019021,-795,0,1758396500,15164.30981323,125.77262133000477,50719.78135152 2025-09-20,19:28:22.000,263,11019036,-795,0,1758396501,15164.336758469995,125.8008178500022,50719.97699088 2025-09-20,19:28:23.000,263,11018897,-795,0,1758396502,15164.195295959995,125.75852306999877,50719.52282808 2025-09-20,19:28:24.000,263,11019063,-795,0,1758396503,15164.20203226999,125.75147393999941,50719.45295688 2025-09-20,19:28:25.000,263,11019013,-795,0,1758396504,15164.255922749995,125.75852306999877,50719.47391824 2025-09-20,19:28:26.000,263,11018948,-795,0,1758396505,15164.28286798999,125.77262133000477,50719.48090536 2025-09-20,19:28:27.000,263,11019013,-795,0,1758396506,15164.43106681,125.82901436999964,50719.69051896 2025-09-20,19:28:28.000,263,11019032,-795,0,1758396507,15164.538847769996,125.84311262999836,50719.753403040006 2025-09-20,19:28:29.000,263,11019019,-795,0,1758396508,15164.552320390001,125.84311262999836,50719.86519696001 2025-09-20,19:28:30.000,263,11019019,-795,0,1758396509,15164.606210869992,125.87835828000243,50719.82327424001 2025-09-20,19:28:31.000,263,11019061,-795,0,1758396510,15164.599474559996,125.89245654000115,50719.88615832 2025-09-20,19:28:32.000,263,11019049,-795,0,1758396511,15164.639892419997,125.87835828000243,50719.77436440001 2025-09-20,19:28:33.000,263,11018981,-795,0,1758396512,15164.538847769996,125.88540741000179,50719.41103416001 2025-09-20,19:28:34.000,263,11019045,-795,0,1758396513,15164.579265629996,125.85721089000435,50719.43199552 2025-09-20,19:28:35.000,263,11018975,-795,0,1758396514,15164.646628729992,125.87130915000307,50719.57173792 2025-09-20,19:28:36.000,263,11019098,-795,0,1758396515,15164.646628729992,125.85721089000435,50719.61366064 2025-09-20,19:28:37.000,263,11019031,-795,0,1758396516,15164.734200760002,125.85721089000435,50719.76039016 2025-09-20,19:28:38.000,263,11018991,-795,0,1758396517,15164.754409690002,125.75852306999877,50719.851222720004 2025-09-20,19:28:39.000,263,11019044,-795,0,1758396518,15164.761145999997,125.71622829000262,50719.81628712 2025-09-20,19:28:40.000,263,11019018,-795,0,1758396519,15164.734200760002,125.71622829000262,50719.81628712 2025-09-20,19:28:41.000,263,11019049,-795,0,1758396520,15164.761145999997,125.67393350999919,50719.802312880005 2025-09-20,19:28:42.000,263,11019051,-795,0,1758396521,15164.754409690002,125.60344220999832,50719.7394288 2025-09-20,19:28:43.000,263,11019013,-795,0,1758396522,15164.572529320001,125.54000004000409,50719.34116296001 2025-09-20,19:28:44.000,263,11019032,-795,0,1758396523,15164.572529320001,125.51180351999938,50719.515840960004 2025-09-20,19:28:45.000,263,11019039,-795,0,1758396524,15164.599474559996,125.56114743000217,50719.52282808 2025-09-20,19:28:46.000,263,11018972,-795,0,1758396525,15164.572529320001,125.51180351999938,50719.50186672 2025-09-20,19:28:47.000,263,11019070,-795,0,1758396526,15164.660101349997,125.48360700000194,50719.69051896 2025-09-20,19:28:48.000,263,11019061,-795,0,1758396527,15164.660101349997,125.50475439000002,50719.732441680004 2025-09-20,19:28:49.000,263,11019037,-795,0,1758396528,15164.673573970002,125.4906561300013,50719.71148032 2025-09-20,19:28:50.000,263,11019055,-795,0,1758396529,15164.666837659992,125.46245961000386,50719.683531840004 2025-09-20,19:28:51.000,263,11019063,-795,0,1758396530,15164.687046589992,125.47655787000258,50719.65558336001 2025-09-20,19:28:52.000,263,11019063,-795,0,1758396531,15164.727464449992,125.47655787000258,50719.732441680004 2025-09-20,19:28:53.000,263,11019046,-795,0,1758396532,15164.592738250001,125.47655787000258,50719.52282808 2025-09-20,19:28:54.000,263,11019076,-795,0,1758396533,15164.619683489997,125.48360700000194,50719.54378944 2025-09-20,19:28:55.000,263,11019034,-795,0,1758396534,15164.606210869992,125.48360700000194,50719.48789248001 2025-09-20,19:28:56.000,263,11019061,-795,0,1758396535,15164.592738250001,125.44836134999787,50719.55776368001 2025-09-20,19:28:57.000,263,11019062,-795,0,1758396536,15164.720728139997,125.4906561300013,50719.88615832 2025-09-20,19:28:58.000,263,11019030,-795,0,1758396537,15164.687046589992,125.4554104800045,50719.95602952 2025-09-20,19:28:59.000,263,11019054,-795,0,1758396538,15164.687046589992,125.42721395999979,50719.88615832 2025-09-20,19:29:00.000,263,11019055,-795,0,1758396539,15164.680310279997,125.46245961000386,50719.8791712 2025-09-20,19:29:01.000,263,11019016,-795,0,1758396540,15164.673573970002,125.46245961000386,50719.77436440001 2025-09-20,19:29:02.000,263,11018969,-795,0,1758396541,15164.639892419997,125.42721395999979,50719.64160912 2025-09-20,19:29:03.000,263,11019053,-795,0,1758396542,15164.740937069997,125.34967352999956,50719.732441680004 2025-09-20,19:29:04.000,263,11018924,-795,0,1758396543,15164.734200760002,125.32852614000149,50719.62763488001 2025-09-20,19:29:05.000,263,11019021,-795,0,1758396544,15164.707255519992,125.33557527000085,50719.72545456001 2025-09-20,19:29:06.000,263,11018926,-795,0,1758396545,15164.707255519992,125.32147701000213,50719.732441680004 2025-09-20,19:29:07.000,263,11019067,-795,0,1758396546,15164.794827550002,125.29328049000469,50719.91410680001 2025-09-20,19:29:08.000,263,11019038,-795,0,1758396547,15164.828509099993,125.27213309999934,50719.9490424 2025-09-20,19:29:09.000,263,11019084,-795,0,1758396548,15164.841981719997,125.27213309999934,50719.94205528001 2025-09-20,19:29:10.000,263,11019010,-795,0,1758396549,15164.828509099993,125.26508396999998,50719.983978 2025-09-20,19:29:11.000,263,11019053,-795,0,1758396550,15164.882399579998,125.25803484000062,50719.99795224 2025-09-20,19:29:12.000,263,11019074,-795,0,1758396551,15164.855454340002,125.23688745000254,50719.94205528001 2025-09-20,19:29:13.000,263,11019007,-795,0,1758396552,15164.740937069997,125.23688745000254,50719.64859624 2025-09-20,19:29:14.000,263,11019014,-795,0,1758396553,15164.673573970002,125.2791822299987,50719.71148032 2025-09-20,19:29:15.000,263,11019053,-795,0,1758396554,15164.707255519992,125.27213309999934,50719.8093 2025-09-20,19:29:16.000,263,11018942,-795,0,1758396555,15164.633156110001,125.25098571000126,50719.61366064 2025-09-20,19:29:17.000,263,11019017,-795,0,1758396556,15164.612947180001,125.25803484000062,50719.64859624 2025-09-20,19:29:18.000,263,11019002,-795,0,1758396557,15164.633156110001,125.27213309999934,50719.69750608001 2025-09-20,19:29:19.000,263,11019049,-795,0,1758396558,15164.619683489997,125.3426244000002,50719.8093 2025-09-20,19:29:20.000,263,11019060,-795,0,1758396559,15164.653365040002,125.37082091999764,50719.69051896 2025-09-20,19:29:21.000,263,11018980,-795,0,1758396560,15164.572529320001,125.37082091999764,50719.683531840004 2025-09-20,19:29:22.000,263,11019056,-795,0,1758396561,15164.639892419997,125.32852614000149,50719.8093 2025-09-20,19:29:23.000,263,11019053,-795,0,1758396562,15164.565793009991,125.34967352999956,50719.4948796 2025-09-20,19:29:24.000,263,11018946,-795,0,1758396563,15164.552320390001,125.36377178999828,50719.515840960004 2025-09-20,19:29:25.000,263,11019059,-795,0,1758396564,15164.565793009991,125.40606657000171,50719.50186672 2025-09-20,19:29:26.000,263,11018952,-795,0,1758396565,15164.498429909996,125.37787005000428,50719.4250084 2025-09-20,19:29:27.000,263,11019076,-795,0,1758396566,15164.619683489997,125.39901744000235,50719.59269928 2025-09-20,19:29:28.000,263,11019023,-795,0,1758396567,15164.552320390001,125.46245961000386,50719.5996864 2025-09-20,19:29:29.000,263,11019028,-795,0,1758396568,15164.599474559996,125.42721395999979,50719.634622000005 2025-09-20,19:29:30.000,263,11019019,-795,0,1758396569,15164.700519209997,125.46950874000322,50719.753403040006 2025-09-20,19:29:31.000,263,11019051,-795,0,1758396570,15164.700519209997,125.46245961000386,50719.89314544001 2025-09-20,19:29:32.000,263,11019070,-795,0,1758396571,15164.720728139997,125.4554104800045,50719.8791712 2025-09-20,19:29:33.000,263,11019082,-795,0,1758396572,15164.687046589992,125.47655787000258,50719.634622000005 2025-09-20,19:29:34.000,263,11019072,-795,0,1758396573,15164.639892419997,125.4554104800045,50719.57872504001 2025-09-20,19:29:35.000,263,11019052,-795,0,1758396574,15164.687046589992,125.43426308999915,50719.64160912 2025-09-20,19:29:36.000,263,11019033,-795,0,1758396575,15164.700519209997,125.42721395999979,50719.76737728 2025-09-20,19:29:37.000,263,11018966,-795,0,1758396576,15164.740937069997,125.42721395999979,50719.802312880005 2025-09-20,19:29:38.000,263,11019024,-795,0,1758396577,15164.734200760002,125.35672265999892,50719.76039016 2025-09-20,19:29:39.000,263,11019032,-795,0,1758396578,15164.687046589992,125.31442788000277,50719.69051896 2025-09-20,19:29:40.000,263,11018989,-795,0,1758396579,15164.565793009991,125.29328049000469,50719.76039016 2025-09-20,19:29:41.000,263,11019077,-795,0,1758396580,15164.592738250001,125.22983832000318,50719.76737728 2025-09-20,19:29:42.000,263,11019067,-795,0,1758396581,15164.606210869992,125.18754353999975,50719.683531840004 2025-09-20,19:29:43.000,263,11019037,-795,0,1758396582,15164.572529320001,125.16639615000167,50719.802312880005 2025-09-20,19:29:44.000,263,11019100,-795,0,1758396583,15164.484957289991,125.19459266999911,50719.78833864 2025-09-20,19:29:45.000,263,11019012,-795,0,1758396584,15164.458012049996,125.19459266999911,50719.802312880005 2025-09-20,19:29:46.000,263,11019035,-795,0,1758396585,15164.47148467,125.17344528000103,50719.76039016 2025-09-20,19:29:47.000,263,11019054,-795,0,1758396586,15164.444539429991,125.13115050000488,50719.74641592001 2025-09-20,19:29:48.000,263,11019087,-795,0,1758396587,15164.444539429991,125.11705223999888,50719.78833864 2025-09-20,19:29:49.000,263,11018978,-795,0,1758396588,15164.437803119996,125.16639615000167,50719.851222720004 2025-09-20,19:29:50.000,263,11019072,-795,0,1758396589,15164.532111460001,125.16639615000167,50720.08179768001 2025-09-20,19:29:51.000,263,11019034,-795,0,1758396590,15164.532111460001,125.15229789000296,50720.11673328 2025-09-20,19:29:52.000,263,11019069,-795,0,1758396591,15164.484957289991,125.15934702000231,50720.0538492 2025-09-20,19:29:53.000,263,11019060,-795,0,1758396592,15164.41085788,125.13819963000424,50719.78135152 2025-09-20,19:29:54.000,263,11019093,-795,0,1758396593,15164.37044002,125.20164179999847,50719.69750608001 2025-09-20,19:29:55.000,263,11019041,-795,0,1758396594,15164.41085788,125.20869092999783,50719.732441680004 2025-09-20,19:29:56.000,263,11019032,-795,0,1758396595,15164.39064895,125.19459266999911,50719.62064776 2025-09-20,19:29:57.000,263,11019052,-795,0,1758396596,15164.42433049999,125.22983832000318,50719.67654472001 2025-09-20,19:29:58.000,263,11019038,-795,0,1758396597,15164.41085788,125.23688745000254,50719.52981520001 2025-09-20,19:29:59.000,263,11019043,-795,0,1758396598,15164.484957289991,125.26508396999998,50719.71148032 2025-09-20,19:30:00.000,263,11019079,-795,0,1758396599,15164.518638839996,125.2791822299987,50719.753403040006 2025-09-20,19:30:01.000,263,11019051,-795,0,1758396600,15164.511902530001,125.28623135999806,50719.69051896 2025-09-20,19:30:02.000,263,11019082,-795,0,1758396601,15164.552320390001,125.28623135999806,50719.64859624 2025-09-20,19:30:03.000,263,11019025,-795,0,1758396602,15164.559056699996,125.34967352999956,50719.62064776 2025-09-20,19:30:04.000,263,11019086,-795,0,1758396603,15164.579265629996,125.34967352999956,50719.65558336001 2025-09-20,19:30:05.000,263,11019042,-795,0,1758396604,15164.639892419997,125.36377178999828,50719.77436440001 2025-09-20,19:30:06.000,263,11019033,-795,0,1758396605,15164.700519209997,125.33557527000085,50719.89314544001 2025-09-20,19:30:07.000,263,11019072,-795,0,1758396606,15164.592738250001,125.37082091999764,50719.74641592001 2025-09-20,19:30:08.000,263,11019058,-795,0,1758396607,15164.666837659992,125.38491918000364,50719.94205528001 2025-09-20,19:30:09.000,263,11019059,-795,0,1758396608,15164.713991830002,125.3426244000002,50719.92808104 2025-09-20,19:30:10.000,263,11019081,-795,0,1758396609,15164.680310279997,125.34967352999956,50719.95602952 2025-09-20,19:30:11.000,263,11019082,-795,0,1758396610,15164.653365040002,125.32147701000213,50719.8791712 2025-09-20,19:30:12.000,263,11019046,-795,0,1758396611,15164.606210869992,125.33557527000085,50719.8791712 2025-09-20,19:30:13.000,263,11019043,-795,0,1758396612,15164.505166219991,125.3426244000002,50719.564750800004 2025-09-20,19:30:14.000,263,11019059,-795,0,1758396613,15164.478220979996,125.3426244000002,50719.50186672 2025-09-20,19:30:15.000,263,11019017,-795,0,1758396614,15164.444539429991,125.2791822299987,50719.5996864 2025-09-20,19:30:16.000,263,11019105,-795,0,1758396615,15164.42433049999,125.34967352999956,50719.59269928 2025-09-20,19:30:17.000,263,11019039,-795,0,1758396616,15164.38391263999,125.33557527000085,50719.57872504001 2025-09-20,19:30:18.000,263,11019076,-795,0,1758396617,15164.484957289991,125.37787005000428,50719.85820984 2025-09-20,19:30:19.000,263,11019070,-795,0,1758396618,15164.484957289991,125.37082091999764,50719.99096512001 2025-09-20,19:30:20.000,263,11019051,-795,0,1758396619,15164.498429909996,125.35672265999892,50719.90711968 2025-09-20,19:30:21.000,263,11019071,-795,0,1758396620,15164.505166219991,125.34967352999956,50719.983978 2025-09-20,19:30:22.000,263,11019049,-795,0,1758396621,15164.532111460001,125.37082091999764,50719.96301664001 2025-09-20,19:30:23.000,263,11019048,-795,0,1758396622,15164.42433049999,125.34967352999956,50719.71846744 2025-09-20,19:30:24.000,263,11019080,-795,0,1758396623,15164.458012049996,125.32852614000149,50719.71846744 2025-09-20,19:30:25.000,263,11019069,-795,0,1758396624,15164.478220979996,125.37082091999764,50719.83026136 2025-09-20,19:30:26.000,263,11019065,-795,0,1758396625,15164.464748359991,125.31442788000277,50719.634622000005 2025-09-20,19:30:27.000,263,11019084,-795,0,1758396626,15164.417594189996,125.38491918000364,50719.802312880005 2025-09-20,19:30:28.000,263,11019045,-795,0,1758396627,15164.444539429991,125.42016483000043,50719.99795224 2025-09-20,19:30:29.000,263,11018984,-795,0,1758396628,15164.511902530001,125.43426308999915,50719.99096512001 2025-09-20,19:30:30.000,263,11019063,-795,0,1758396629,15164.545584079991,125.44131221999851,50720.1237204 2025-09-20,19:30:31.000,263,11019046,-795,0,1758396630,15164.525375149991,125.42016483000043,50720.1237204 2025-09-20,19:30:32.000,263,11019025,-795,0,1758396631,15164.498429909996,125.38491918000364,50720.1237204 2025-09-20,19:30:33.000,263,11018989,-795,0,1758396632,15164.34349477999,125.37082091999764,50719.802312880005 2025-09-20,19:30:34.000,263,11019040,-795,0,1758396633,15164.37044002,125.29328049000469,50719.74641592001 2025-09-20,19:30:35.000,263,11019008,-795,0,1758396634,15164.34349477999,125.29328049000469,50719.7394288 2025-09-20,19:30:36.000,263,11019013,-795,0,1758396635,15164.40412156999,125.20869092999783,50719.79532576001 2025-09-20,19:30:37.000,263,11019056,-795,0,1758396636,15164.42433049999,125.20164179999847,50719.8791712 2025-09-20,19:30:38.000,263,11019040,-795,0,1758396637,15164.41085788,125.20869092999783,50719.81628712 2025-09-20,19:30:39.000,263,11019050,-795,0,1758396638,15164.41085788,125.18049441000039,50719.89314544001 2025-09-20,19:30:40.000,263,11019072,-795,0,1758396639,15164.437803119996,125.18049441000039,50719.90711968 2025-09-20,19:30:41.000,263,11019027,-795,0,1758396640,15164.45127574,125.16639615000167,50719.85820984 2025-09-20,19:30:42.000,263,11019046,-795,0,1758396641,15164.4916936,125.1452487600036,50719.85820984 2025-09-20,19:30:43.000,263,11019065,-795,0,1758396642,15164.41085788,125.12410136999824,50719.683531840004 2025-09-20,19:30:44.000,263,11019074,-795,0,1758396643,15164.40412156999,125.0959048500008,50719.59269928 2025-09-20,19:30:45.000,263,11018958,-795,0,1758396644,15164.41085788,125.05361007000465,50719.57173792 2025-09-20,19:30:46.000,263,11018943,-795,0,1758396645,15164.43106681,125.03951180999866,50719.69750608001 2025-09-20,19:30:47.000,263,11019051,-795,0,1758396646,15164.458012049996,125.06770833000337,50719.52282808 2025-09-20,19:30:48.000,263,11019040,-795,0,1758396647,15164.518638839996,125.05361007000465,50719.59269928 2025-09-20,19:30:49.000,263,11019009,-795,0,1758396648,15164.538847769996,125.05361007000465,50719.50885384001 2025-09-20,19:30:50.000,263,11019072,-795,0,1758396649,15164.693782900002,125.02541354999994,50719.61366064 2025-09-20,19:30:51.000,263,11019087,-795,0,1758396650,15164.700519209997,125.01836442000058,50719.515840960004 2025-09-20,19:30:52.000,263,11019002,-795,0,1758396651,15164.902608509998,125.0959048500008,50719.72545456001 2025-09-20,19:31:03.000,263,11019108,-795,0,1758396662,15164.734200760002,125.20164179999847,50719.61366064 2025-09-20,19:31:04.000,263,11019084,-795,0,1758396663,15164.666837659992,125.21574006000446,50719.52981520001 2025-09-20,19:31:05.000,263,11019072,-795,0,1758396664,15164.767882309992,125.21574006000446,50719.8791712 2025-09-20,19:31:06.000,263,11019098,-795,0,1758396665,15164.707255519992,125.22983832000318,50719.753403040006 2025-09-20,19:31:07.000,263,11019025,-795,0,1758396666,15164.687046589992,125.21574006000446,50719.753403040006 2025-09-20,19:31:08.000,263,11019077,-795,0,1758396667,15164.633156110001,125.16639615000167,50719.72545456001 2025-09-20,19:31:09.000,263,11019047,-795,0,1758396668,15164.673573970002,125.18754353999975,50719.76039016 2025-09-20,19:31:10.000,263,11019085,-795,0,1758396669,15164.633156110001,125.13115050000488,50719.79532576001 2025-09-20,19:31:11.000,263,11019064,-795,0,1758396670,15164.633156110001,125.11705223999888,50719.90711968 2025-09-20,19:31:12.000,263,11019049,-795,0,1758396671,15164.633156110001,125.13819963000424,50719.8791712 2025-09-20,19:31:13.000,263,11019043,-795,0,1758396672,15164.559056699996,125.10295398000017,50719.60667352001 2025-09-20,19:31:14.000,263,11019077,-795,0,1758396673,15164.592738250001,125.04656093999802,50719.64160912 2025-09-20,19:31:15.000,263,11019098,-795,0,1758396674,15164.592738250001,125.03951180999866,50719.64160912 2025-09-20,19:31:16.000,263,11019039,-795,0,1758396675,15164.565793009991,125.0324626799993,50719.585712160006 2025-09-20,19:31:17.000,263,11019054,-795,0,1758396676,15164.653365040002,125.0324626799993,50719.64160912 2025-09-20,19:31:18.000,263,11019092,-795,0,1758396677,15164.680310279997,125.08180659000209,50719.52282808 2025-09-20,19:31:19.000,263,11019067,-795,0,1758396678,15164.747673379992,125.04656093999802,50719.6695576 2025-09-20,19:31:20.000,263,11018970,-795,0,1758396679,15164.801563859997,125.03951180999866,50719.585712160006 2025-09-20,19:31:21.000,263,11019109,-795,0,1758396680,15164.801563859997,124.9972170300025,50719.5996864 2025-09-20,19:31:22.000,263,11018996,-795,0,1758396681,15164.734200760002,124.96902050999779,50719.33417584 2025-09-20,19:31:23.000,263,11019032,-795,0,1758396682,15164.815036480002,124.933774860001,50719.33417584 2025-09-20,19:31:24.000,263,11019060,-795,0,1758396683,15164.821772789997,124.94787311999971,50719.27129176001 2025-09-20,19:31:25.000,263,11019033,-795,0,1758396684,15164.767882309992,124.91262747000292,50719.19443344001 2025-09-20,19:31:26.000,263,11019009,-795,0,1758396685,15164.862190649998,124.90557834000356,50719.12456224001 2025-09-20,19:31:27.000,263,11019053,-795,0,1758396686,15164.835245410002,124.92672573000164,50719.110588 2025-09-20,19:31:28.000,263,11019065,-795,0,1758396687,15165.158588289989,124.91262747000292,50719.83026136 2025-09-20,19:31:29.000,263,11019082,-795,0,1758396688,15165.212478769994,124.94787311999971,50719.88615832 2025-09-20,19:31:30.000,263,11019090,-795,0,1758396689,15165.205742459999,124.91967660000228,50719.85820984 2025-09-20,19:31:31.000,263,11019087,-795,0,1758396690,15165.205742459999,124.90557834000356,50719.82327424001 2025-09-20,19:31:32.000,263,11019032,-795,0,1758396691,15165.185533529999,124.94082399000035,50719.78833864 2025-09-20,19:31:33.000,263,11018952,-795,0,1758396692,15164.983444229998,124.87738181999885,50719.32020160001 2025-09-20,19:31:34.000,263,11019024,-795,0,1758396693,15164.969971609993,124.94082399000035,50719.3551372 2025-09-20,19:31:35.000,263,11019055,-795,0,1758396694,15165.003653159998,124.92672573000164,50719.4948796 2025-09-20,19:31:36.000,263,11019028,-795,0,1758396695,15164.902608509998,124.97606964000443,50719.38308568 2025-09-20,19:31:37.000,263,11019084,-795,0,1758396696,15164.990180539993,125.01836442000058,50719.83724848 2025-09-20,19:31:38.000,263,11019027,-795,0,1758396697,15164.956498989988,125.02541354999994,50719.88615832 2025-09-20,19:31:39.000,263,11019095,-795,0,1758396698,15164.862190649998,125.06770833000337,50719.83724848 2025-09-20,19:31:40.000,263,11018971,-795,0,1758396699,15164.916081129988,125.11705223999888,50719.8791712 2025-09-20,19:31:41.000,263,11019066,-795,0,1758396700,15164.862190649998,125.1452487600036,50719.8791712 2025-09-20,19:31:42.000,263,11019055,-795,0,1758396701,15164.862190649998,125.1452487600036,50719.83026136 2025-09-20,19:31:43.000,263,11019086,-795,0,1758396702,15164.586001939992,125.1452487600036,50719.26430464 2025-09-20,19:31:44.000,263,11019085,-795,0,1758396703,15164.633156110001,125.17344528000103,50719.32020160001 2025-09-20,19:31:45.000,263,11019066,-795,0,1758396704,15164.788091239992,125.27213309999934,50719.69750608001 2025-09-20,19:31:46.000,263,11019101,-795,0,1758396705,15164.868926959993,125.25098571000126,50719.88615832 2025-09-20,19:31:47.000,263,11019022,-795,0,1758396706,15164.855454340002,125.22278919000382,50719.84423560001 2025-09-20,19:31:48.000,263,11019060,-795,0,1758396707,15164.815036480002,125.20164179999847,50719.732441680004 2025-09-20,19:31:49.000,263,11019055,-795,0,1758396708,15164.835245410002,125.18049441000039,50719.802312880005 2025-09-20,19:31:50.000,263,11019073,-795,0,1758396709,15164.801563859997,125.18049441000039,50719.78833864 2025-09-20,19:31:51.000,263,11019063,-795,0,1758396710,15164.774618620002,125.12410136999824,50719.84423560001 2025-09-20,19:31:52.000,263,11019092,-795,0,1758396711,15164.794827550002,125.0959048500008,50719.78833864 2025-09-20,19:31:53.000,263,11019014,-795,0,1758396712,15164.511902530001,124.99016790000314,50719.2153948 2025-09-20,19:31:54.000,263,11018982,-795,0,1758396713,15164.417594189996,124.92672573000164,50719.07565240001 2025-09-20,19:31:55.000,263,11018984,-795,0,1758396714,15164.437803119996,124.933774860001,50719.082639520006 2025-09-20,19:31:56.000,263,11018991,-795,0,1758396715,15164.30981323,124.94082399000035,50719.033729680006 2025-09-20,19:31:57.000,263,11019079,-795,0,1758396716,15164.39064895,124.95492224999907,50719.45994400001 2025-09-20,19:31:58.000,263,11019095,-795,0,1758396717,15164.606210869992,124.9972170300025,50720.06083632001 2025-09-20,19:31:59.000,263,11019081,-795,0,1758396718,15164.559056699996,124.96902050999779,50720.088784800006 2025-09-20,19:32:00.000,263,11019067,-795,0,1758396719,15164.619683489997,124.96197137999843,50719.983978 2025-09-20,19:32:01.000,263,11019071,-795,0,1758396720,15164.552320390001,124.933774860001,50719.99096512001 2025-09-20,19:32:02.000,263,11019086,-795,0,1758396721,15164.538847769996,124.8844309499982,50719.851222720004 2025-09-20,19:32:03.000,263,11018983,-795,0,1758396722,15164.40412156999,124.79984138999862,50719.2153948 2025-09-20,19:32:04.000,263,11019025,-795,0,1758396723,15164.37044002,124.7857431299999,50719.13853648 2025-09-20,19:32:05.000,263,11018997,-795,0,1758396724,15164.40412156999,124.83508704000269,50719.24334328001 2025-09-20,19:32:06.000,263,11019094,-795,0,1758396725,15164.37044002,124.81393965000461,50719.26430464 2025-09-20,19:32:07.000,263,11018959,-795,0,1758396726,15164.444539429991,124.81393965000461,50719.31321448 2025-09-20,19:32:08.000,263,11019089,-795,0,1758396727,15164.680310279997,124.87738181999885,50719.86519696001 2025-09-20,19:32:09.000,263,11019055,-795,0,1758396728,15164.747673379992,124.92672573000164,50720.01192648001 2025-09-20,19:32:10.000,263,11019053,-795,0,1758396729,15164.727464449992,124.91967660000228,50720.088784800006 2025-09-20,19:32:11.000,263,11019078,-795,0,1758396730,15164.693782900002,124.92672573000164,50720.09577192 2025-09-20,19:32:12.000,263,11019095,-795,0,1758396731,15164.673573970002,124.96197137999843,50720.20057872001 2025-09-20,19:32:13.000,263,11018986,-795,0,1758396732,15164.397385259996,124.91262747000292,50719.30622736 2025-09-20,19:32:14.000,263,11018947,-795,0,1758396733,15164.316549539995,124.8844309499982,50719.299240240005 2025-09-20,19:32:15.000,263,11019052,-795,0,1758396734,15164.32328584999,124.96197137999843,50719.29225312001 2025-09-20,19:32:16.000,263,11019006,-795,0,1758396735,15164.20203226999,125.0324626799993,50719.55077656 2025-09-20,19:32:17.000,263,11019077,-795,0,1758396736,15164.26265905999,125.05361007000465,50719.69051896 2025-09-20,19:32:18.000,263,11019099,-795,0,1758396737,15164.40412156999,125.04656093999802,50720.11673328 2025-09-20,19:32:19.000,263,11019093,-795,0,1758396738,15164.41085788,125.03951180999866,50720.10275904 2025-09-20,19:32:20.000,263,11019067,-795,0,1758396739,15164.41085788,125.06065920000401,50720.09577192 2025-09-20,19:32:21.000,263,11019091,-795,0,1758396740,15164.505166219991,125.0324626799993,50720.03288784001 2025-09-20,19:32:22.000,263,11019072,-795,0,1758396741,15164.720728139997,124.91967660000228,50719.91410680001 2025-09-20,19:32:23.000,263,11019090,-795,0,1758396742,15164.599474559996,124.87033268999949,50719.4250084 2025-09-20,19:32:24.000,263,11019114,-795,0,1758396743,15164.4916936,124.8985292100042,50719.229369040004 2025-09-20,19:32:25.000,263,11019091,-795,0,1758396744,15164.821772789997,124.87033268999949,50719.872184080006 2025-09-20,19:32:26.000,263,11019100,-795,0,1758396745,15164.841981719997,124.91262747000292,50719.921093920006 2025-09-20,19:32:27.000,263,11019073,-795,0,1758396746,15164.801563859997,124.87033268999949,50719.84423560001 2025-09-20,19:32:28.000,263,11019061,-795,0,1758396747,15164.788091239992,124.94082399000035,50719.96301664001 2025-09-20,19:32:29.000,263,11019056,-795,0,1758396748,15164.720728139997,125.01131529000122,50720.17263024 2025-09-20,19:32:30.000,263,11019064,-795,0,1758396749,15164.720728139997,125.01131529000122,50720.067823440004 2025-09-20,19:32:31.000,263,11019093,-795,0,1758396750,15164.734200760002,124.98311877000378,50720.15166888 2025-09-20,19:32:32.000,263,11019066,-795,0,1758396751,15164.734200760002,124.96197137999843,50720.16564312 2025-09-20,19:32:33.000,263,11019118,-795,0,1758396752,15164.606210869992,124.94082399000035,50719.81628712 2025-09-20,19:32:34.000,263,11019005,-795,0,1758396753,15164.612947180001,124.90557834000356,50719.78833864 2025-09-20,19:32:35.000,263,11019067,-795,0,1758396754,15164.727464449992,124.94082399000035,50720.22154008 2025-09-20,19:32:36.000,263,11019071,-795,0,1758396755,15164.767882309992,124.94082399000035,50720.207565840006 2025-09-20,19:32:37.000,263,11019090,-795,0,1758396756,15164.774618620002,124.94082399000035,50720.235514320004 2025-09-20,19:32:38.000,263,11019075,-795,0,1758396757,15164.761145999997,124.87738181999885,50720.207565840006 2025-09-20,19:32:39.000,263,11019105,-795,0,1758396758,15164.808300169992,124.79984138999862,50720.16564312 2025-09-20,19:32:40.000,263,11019045,-795,0,1758396759,15164.828509099993,124.82098878000397,50720.10275904 2025-09-20,19:32:41.000,263,11019064,-795,0,1758396760,15164.909344819993,124.79279225999926,50720.15865600001 2025-09-20,19:32:42.000,263,11019077,-795,0,1758396761,15164.862190649998,124.77869400000054,50720.03288784001 2025-09-20,19:32:43.000,263,11019090,-795,0,1758396762,15164.687046589992,124.7504974800031,50719.47391824 2025-09-20,19:32:44.000,263,11019055,-795,0,1758396763,15164.767882309992,124.77869400000054,50719.683531840004 2025-09-20,19:32:45.000,263,11018979,-795,0,1758396764,15164.841981719997,124.76459574000182,50719.91410680001 2025-09-20,19:32:46.000,263,11019052,-795,0,1758396765,15164.875663270002,124.7504974800031,50719.921093920006 2025-09-20,19:32:47.000,263,11019045,-795,0,1758396766,15164.882399579998,124.77164487000118,50719.81628712 2025-09-20,19:32:48.000,263,11019059,-795,0,1758396767,15164.936290059988,124.79279225999926,50719.76039016 2025-09-20,19:32:49.000,263,11019043,-795,0,1758396768,15165.037334709988,124.7857431299999,50719.83724848 2025-09-20,19:32:50.000,263,11019038,-795,0,1758396769,15165.057543639989,124.79279225999926,50719.82327424001 2025-09-20,19:32:51.000,263,11019034,-795,0,1758396770,15165.118170429989,124.80689051999798,50719.83724848 2025-09-20,19:32:52.000,263,11019075,-795,0,1758396771,15165.118170429989,124.82098878000397,50719.85820984 2025-09-20,19:32:53.000,263,11019073,-795,0,1758396772,15164.976707919988,124.77164487000118,50719.285266 2025-09-20,19:32:54.000,263,11018984,-795,0,1758396773,15165.017125779988,124.75754661000246,50719.285266 2025-09-20,19:32:55.000,263,11019074,-795,0,1758396774,15165.19900614999,124.85623443000077,50720.0538492 2025-09-20,19:32:56.000,263,11019085,-795,0,1758396775,15165.165324599999,124.89148008000484,50719.85820984 2025-09-20,19:32:57.000,263,11019066,-795,0,1758396776,15165.185533529999,124.90557834000356,50719.82327424001 2025-09-20,19:32:58.000,263,11019027,-795,0,1758396777,15165.212478769994,124.8844309499982,50719.872184080006 2025-09-20,19:32:59.000,263,11019050,-795,0,1758396778,15165.23942400999,124.89148008000484,50719.94205528001 2025-09-20,19:33:00.000,263,11019067,-795,0,1758396779,15165.23942400999,124.91262747000292,50719.84423560001 2025-09-20,19:33:01.000,263,11019055,-795,0,1758396780,15165.273105559994,124.85623443000077,50719.83026136 2025-09-20,19:33:02.000,263,11019071,-795,0,1758396781,15165.313523419994,124.85623443000077,50719.94205528001 2025-09-20,19:33:03.000,263,11019057,-795,0,1758396782,15165.27984186999,124.77164487000118,50719.50885384001 2025-09-20,19:33:04.000,263,11019069,-795,0,1758396783,15165.32699604,124.7504974800031,50719.57872504001 2025-09-20,19:33:05.000,263,11018975,-795,0,1758396784,15165.394359139995,124.77164487000118,50719.69750608001 2025-09-20,19:33:06.000,263,11019046,-795,0,1758396785,15165.353941279995,124.73639922000439,50719.585712160006 2025-09-20,19:33:07.000,263,11018948,-795,0,1758396786,15165.34046865999,124.71525182999903,50719.47391824 2025-09-20,19:33:08.000,263,11019078,-795,0,1758396787,15165.32025972999,124.72230095999839,50719.466931120005 2025-09-20,19:33:09.000,263,11019014,-795,0,1758396788,15165.30005079999,124.72935008999775,50719.50186672 2025-09-20,19:33:10.000,263,11019087,-795,0,1758396789,15165.353941279995,124.71525182999903,50719.59269928 2025-09-20,19:33:11.000,263,11019044,-795,0,1758396790,15165.32699604,124.72230095999839,50719.40404704 2025-09-20,19:33:12.000,263,11019084,-795,0,1758396791,15165.313523419994,124.72935008999775,50719.418021280006 2025-09-20,19:33:13.000,263,11019020,-795,0,1758396792,15165.34720497,124.7504974800031,50719.38308568 2025-09-20,19:33:14.000,263,11018966,-795,0,1758396793,15165.34046865999,124.72935008999775,50719.31321448 2025-09-20,19:33:15.000,263,11019025,-795,0,1758396794,15165.38088651999,124.73639922000439,50719.40404704 2025-09-20,19:33:16.000,263,11019041,-795,0,1758396795,15165.44824962,124.70820269999967,50719.39007280001 2025-09-20,19:33:17.000,263,11019019,-795,0,1758396796,15165.454985929995,124.72230095999839,50719.4948796 2025-09-20,19:33:18.000,263,11018938,-795,0,1758396797,15165.44151330999,124.68000618000224,50719.37609856 2025-09-20,19:33:19.000,263,11019050,-795,0,1758396798,15165.394359139995,124.61656401000073,50719.44596976 2025-09-20,19:33:20.000,263,11019000,-795,0,1758396799,15165.394359139995,124.60246575000201,50719.250330400006 2025-09-20,19:33:21.000,263,11019038,-795,0,1758396800,15165.475194859995,124.63066226999945,50719.40404704 2025-09-20,19:33:22.000,263,11019043,-795,0,1758396801,15165.596448439996,124.60246575000201,50719.704493200006 2025-09-20,19:33:23.000,263,11019054,-795,0,1758396802,15165.50214009999,124.56722009999794,50719.43199552 2025-09-20,19:33:24.000,263,11019033,-795,0,1758396803,15165.46845855,124.60951488000137,50719.45295688 2025-09-20,19:33:25.000,263,11019056,-795,0,1758396804,15165.48866748,124.51082706000307,50719.4250084 2025-09-20,19:33:26.000,263,11019039,-795,0,1758396805,15165.663811539991,124.54607270999986,50719.78833864 2025-09-20,19:33:27.000,263,11019043,-795,0,1758396806,15165.67054785,124.45443402000092,50719.732441680004 2025-09-20,19:33:28.000,263,11019044,-795,0,1758396807,15165.67054785,124.475581409999,50719.7394288 2025-09-20,19:33:29.000,263,11018981,-795,0,1758396808,15165.67054785,124.43328663000284,50719.7394288 2025-09-20,19:33:30.000,263,11019037,-795,0,1758396809,15165.677284159996,124.46148315000028,50719.69750608001 2025-09-20,19:33:31.000,263,11019043,-795,0,1758396810,15165.65033892,124.45443402000092,50719.732441680004 2025-09-20,19:33:32.000,263,11019048,-795,0,1758396811,15165.576239509996,124.48263053999835,50719.57173792 2025-09-20,19:33:33.000,263,11019062,-795,0,1758396812,15165.414568069995,124.44738489000156,50718.99180696 2025-09-20,19:33:34.000,263,11018987,-795,0,1758396813,15165.36067758999,124.4403357600022,50718.95687136001 2025-09-20,19:33:35.000,263,11019028,-795,0,1758396814,15165.5695032,124.45443402000092,50719.57173792 2025-09-20,19:33:36.000,263,11019083,-795,0,1758396815,15165.58297581999,124.46853227999964,50719.55077656 2025-09-20,19:33:37.000,263,11019070,-795,0,1758396816,15165.60992106,124.45443402000092,50719.4948796 2025-09-20,19:33:38.000,263,11019056,-795,0,1758396817,15165.596448439996,124.48967966999771,50719.43898264001 2025-09-20,19:33:39.000,263,11019072,-795,0,1758396818,15165.596448439996,124.475581409999,50719.48789248001 2025-09-20,19:33:40.000,263,11019069,-795,0,1758396819,15165.67054785,124.46148315000028,50719.48789248001 2025-09-20,19:33:41.000,263,11019050,-795,0,1758396820,15165.758119879996,124.43328663000284,50719.52282808 2025-09-20,19:33:42.000,263,11019036,-795,0,1758396821,15165.764856189991,124.40509010999813,50719.54378944 2025-09-20,19:33:43.000,263,11019079,-795,0,1758396822,15165.52234902999,124.32050054999854,50718.9708456 2025-09-20,19:33:44.000,263,11019050,-795,0,1758396823,15165.56276688999,124.35574620000261,50719.131549360005 2025-09-20,19:33:45.000,263,11019055,-795,0,1758396824,15165.764856189991,124.38394272000005,50719.57872504001 2025-09-20,19:33:46.000,263,11019045,-795,0,1758396825,15165.758119879996,124.36279533000197,50719.55776368001 2025-09-20,19:33:47.000,263,11019064,-795,0,1758396826,15165.764856189991,124.35574620000261,50719.564750800004 2025-09-20,19:33:48.000,263,11019049,-795,0,1758396827,15165.771592500001,124.37689359000069,50719.47391824 2025-09-20,19:33:49.000,263,11018985,-795,0,1758396828,15165.812010360001,124.41918837000412,50719.50885384001 2025-09-20,19:33:50.000,263,11019091,-795,0,1758396829,15165.818746669996,124.44738489000156,50719.4948796 2025-09-20,19:33:51.000,263,11019018,-795,0,1758396830,15165.852428220001,124.50377793000371,50719.43898264001 2025-09-20,19:33:52.000,263,11019086,-795,0,1758396831,15165.805274049992,124.51787619000243,50719.418021280006 2025-09-20,19:33:53.000,263,11018993,-795,0,1758396832,15165.63012999,124.49672880000435,50718.95687136001 2025-09-20,19:33:54.000,263,11018973,-795,0,1758396833,15165.764856189991,124.53197445000114,50719.27827888 2025-09-20,19:33:55.000,263,11019036,-795,0,1758396834,15165.879373459997,124.5883674900033,50719.585712160006 2025-09-20,19:33:56.000,263,11019055,-795,0,1758396835,15165.737910949996,124.64476052999817,50719.4250084 2025-09-20,19:33:57.000,263,11019048,-795,0,1758396836,15165.845691909992,124.64476052999817,50719.71846744 2025-09-20,19:33:58.000,263,11018992,-795,0,1758396837,15165.818746669996,124.66590792000352,50719.71846744 2025-09-20,19:33:59.000,263,11019042,-795,0,1758396838,15165.771592500001,124.68000618000224,50719.802312880005 2025-09-20,19:34:00.000,263,11019018,-795,0,1758396839,15165.731174640001,124.67295705000288,50719.851222720004 2025-09-20,19:34:01.000,263,11019025,-795,0,1758396840,15165.697493089996,124.6377113999988,50719.83724848 2025-09-20,19:34:02.000,263,11019022,-795,0,1758396841,15165.67054785,124.62361314000009,50719.71148032 2025-09-20,19:34:03.000,263,11019072,-795,0,1758396842,15165.54929427,124.59541662000265,50719.466931120005 2025-09-20,19:34:04.000,263,11019041,-795,0,1758396843,15165.576239509996,124.59541662000265,50719.44596976 2025-09-20,19:34:05.000,263,11019003,-795,0,1758396844,15165.677284159996,124.58131836000393,50719.57872504001 2025-09-20,19:34:06.000,263,11019024,-795,0,1758396845,15165.67054785,124.55312183999922,50719.5996864 2025-09-20,19:34:07.000,263,11019060,-795,0,1758396846,15165.704229399991,124.55312183999922,50719.85820984 2025-09-20,19:34:08.000,263,11019030,-795,0,1758396847,15165.731174640001,124.56722009999794,50719.732441680004 2025-09-20,19:34:09.000,263,11019059,-795,0,1758396848,15165.684020469991,124.5390235800005,50719.71846744 2025-09-20,19:34:10.000,263,11019035,-795,0,1758396849,15165.717702019996,124.55312183999922,50719.8093 2025-09-20,19:34:11.000,263,11019050,-795,0,1758396850,15165.657075229996,124.51787619000243,50719.79532576001 2025-09-20,19:34:12.000,263,11019038,-795,0,1758396851,15165.62339367999,124.46853227999964,50719.732441680004 2025-09-20,19:34:13.000,263,11019051,-795,0,1758396852,15165.475194859995,124.40509010999813,50719.45295688 2025-09-20,19:34:14.000,263,11019074,-795,0,1758396853,15165.535821649995,124.41918837000412,50719.4948796 2025-09-20,19:34:15.000,263,11018995,-795,0,1758396854,15165.54255795999,124.40509010999813,50719.62763488001 2025-09-20,19:34:16.000,263,11019014,-795,0,1758396855,15165.58971213,124.43328663000284,50719.69750608001 2025-09-20,19:34:17.000,263,11019034,-795,0,1758396856,15165.62339367999,124.46853227999964,50719.85820984 2025-09-20,19:34:18.000,263,11019063,-795,0,1758396857,15165.636866299996,124.44738489000156,50719.83026136 2025-09-20,19:34:19.000,263,11019003,-795,0,1758396858,15165.62339367999,124.46148315000028,50719.79532576001 2025-09-20,19:34:20.000,263,11019083,-795,0,1758396859,15165.596448439996,124.46853227999964,50719.81628712 2025-09-20,19:34:21.000,263,11019062,-795,0,1758396860,15165.576239509996,124.54607270999986,50719.900132560004 2025-09-20,19:34:22.000,263,11019045,-795,0,1758396861,15165.54255795999,124.55312183999922,50719.78833864 2025-09-20,19:34:23.000,263,11019049,-795,0,1758396862,15165.42804069,124.54607270999986,50719.62064776 2025-09-20,19:34:24.000,263,11019067,-795,0,1758396863,15165.38762283,124.55312183999922,50719.634622000005 2025-09-20,19:34:25.000,263,11018985,-795,0,1758396864,15165.42804069,124.58131836000393,50719.4948796 2025-09-20,19:34:26.000,263,11019059,-795,0,1758396865,15165.475194859995,124.6377113999988,50719.64160912 2025-09-20,19:34:27.000,263,11019002,-795,0,1758396866,15165.495403789995,124.66590792000352,50719.79532576001 2025-09-20,19:34:28.000,263,11019072,-795,0,1758396867,15165.40783176,124.69410444000096,50719.74641592001 2025-09-20,19:34:29.000,263,11019016,-795,0,1758396868,15165.40109544999,124.70820269999967,50719.79532576001 2025-09-20,19:34:30.000,263,11018986,-795,0,1758396869,15165.42130437999,124.72935008999775,50719.81628712 2025-09-20,19:34:31.000,263,11019045,-795,0,1758396870,15165.40109544999,124.77164487000118,50719.81628712 2025-09-20,19:34:32.000,263,11019060,-795,0,1758396871,15165.3674139,124.75754661000246,50719.66257048 2025-09-20,19:34:33.000,263,11019048,-795,0,1758396872,15165.273105559994,124.77164487000118,50719.466931120005 2025-09-20,19:34:34.000,263,11019065,-795,0,1758396873,15165.225951389999,124.7857431299999,50719.369111440006 2025-09-20,19:34:35.000,263,11018996,-795,0,1758396874,15165.25963293999,124.80689051999798,50719.38308568 2025-09-20,19:34:36.000,263,11019066,-795,0,1758396875,15165.225951389999,124.82098878000397,50719.38308568 2025-09-20,19:34:37.000,263,11019034,-795,0,1758396876,15165.333732349995,124.84918530000141,50719.71148032 2025-09-20,19:34:38.000,263,11018982,-795,0,1758396877,15165.3674139,124.83508704000269,50719.71148032 2025-09-20,19:34:39.000,263,11019061,-795,0,1758396878,15165.34720497,124.82098878000397,50719.67654472001 2025-09-20,19:34:40.000,263,11019033,-795,0,1758396879,15165.36067758999,124.82098878000397,50719.71148032 2025-09-20,19:34:41.000,263,11019045,-795,0,1758396880,15165.353941279995,124.87033268999949,50719.67654472001 2025-09-20,19:34:42.000,263,11019066,-795,0,1758396881,15165.38762283,124.83508704000269,50719.69051896 2025-09-20,19:34:43.000,263,11019068,-795,0,1758396882,15165.32699604,124.82803791000333,50719.348150080004 2025-09-20,19:34:44.000,263,11019090,-795,0,1758396883,15165.333732349995,124.82803791000333,50719.4250084 2025-09-20,19:34:45.000,263,11019073,-795,0,1758396884,15165.34720497,124.82803791000333,50719.33417584 2025-09-20,19:34:46.000,263,11019040,-795,0,1758396885,15165.50214009999,124.84918530000141,50719.4948796 2025-09-20,19:34:47.000,263,11019038,-795,0,1758396886,15165.52234902999,124.86328356000013,50719.7394288 2025-09-20,19:34:48.000,263,11019068,-795,0,1758396887,15165.56276688999,124.85623443000077,50719.77436440001 2025-09-20,19:34:49.000,263,11019091,-795,0,1758396888,15165.54929427,124.83508704000269,50719.802312880005 2025-09-20,19:34:50.000,263,11019033,-795,0,1758396889,15165.54929427,124.86328356000013,50719.802312880005 2025-09-20,19:34:51.000,263,11019050,-795,0,1758396890,15165.556030579995,124.84918530000141,50719.81628712 2025-09-20,19:34:52.000,263,11018994,-795,0,1758396891,15165.56276688999,124.84213617000205,50719.76039016 2025-09-20,19:34:53.000,263,11018985,-795,0,1758396892,15165.42804069,124.84213617000205,50719.37609856 2025-09-20,19:34:54.000,263,11019037,-795,0,1758396893,15165.535821649995,124.84918530000141,50719.564750800004 2025-09-20,19:34:55.000,263,11019036,-795,0,1758396894,15165.52908534,124.82098878000397,50719.59269928 2025-09-20,19:34:56.000,263,11019073,-795,0,1758396895,15165.52234902999,124.83508704000269,50719.45295688 2025-09-20,19:34:57.000,263,11019034,-795,0,1758396896,15165.60992106,124.86328356000013,50719.85820984 2025-09-20,19:34:58.000,263,11019084,-795,0,1758396897,15165.643602609991,124.85623443000077,50719.90711968 2025-09-20,19:34:59.000,263,11019076,-795,0,1758396898,15165.596448439996,124.86328356000013,50719.78135152 2025-09-20,19:35:00.000,263,11019060,-795,0,1758396899,15165.54255795999,124.84213617000205,50719.76039016 2025-09-20,19:35:01.000,263,11019097,-795,0,1758396900,15165.54929427,124.84918530000141,50719.76039016 2025-09-20,19:35:02.000,263,11019101,-795,0,1758396901,15165.58297581999,124.82098878000397,50719.6695576 2025-09-20,19:35:03.000,263,11019072,-795,0,1758396902,15165.54929427,124.82098878000397,50719.4948796 2025-09-20,19:35:04.000,263,11019040,-795,0,1758396903,15165.556030579995,124.7857431299999,50719.50885384001 2025-09-20,19:35:05.000,263,11019024,-795,0,1758396904,15165.5695032,124.72230095999839,50719.4948796 2025-09-20,19:35:06.000,263,11019079,-795,0,1758396905,15165.52908534,124.73639922000439,50719.48789248001 2025-09-20,19:35:07.000,263,11019064,-795,0,1758396906,15165.616657369996,124.73639922000439,50719.69750608001 2025-09-20,19:35:08.000,263,11019063,-795,0,1758396907,15165.596448439996,124.71525182999903,50719.62064776 2025-09-20,19:35:09.000,263,11019046,-795,0,1758396908,15165.65033892,124.74344835000375,50719.704493200006 2025-09-20,19:35:10.000,263,11019091,-795,0,1758396909,15165.62339367999,124.72935008999775,50719.69051896 2025-09-20,19:35:11.000,263,11019045,-795,0,1758396910,15165.67054785,124.72935008999775,50719.65558336001 2025-09-20,19:35:12.000,263,11019023,-795,0,1758396911,15165.62339367999,124.73639922000439,50719.57872504001 2025-09-20,19:35:13.000,263,11019027,-795,0,1758396912,15165.535821649995,124.73639922000439,50719.369111440006 2025-09-20,19:35:14.000,263,11019050,-795,0,1758396913,15165.50887641,124.69410444000096,50719.39007280001 2025-09-20,19:35:15.000,263,11018984,-795,0,1758396914,15165.46172223999,124.69410444000096,50719.44596976 2025-09-20,19:35:16.000,263,11019072,-795,0,1758396915,15165.48193116999,124.68000618000224,50719.40404704 2025-09-20,19:35:17.000,263,11019044,-795,0,1758396916,15165.52234902999,124.64476052999817,50719.61366064 2025-09-20,19:35:18.000,263,11019066,-795,0,1758396917,15165.576239509996,124.64476052999817,50719.634622000005 2025-09-20,19:35:19.000,263,11019062,-795,0,1758396918,15165.576239509996,124.70820269999967,50719.55776368001 2025-09-20,19:35:20.000,263,11019046,-795,0,1758396919,15165.556030579995,124.65885879000416,50719.564750800004 2025-09-20,19:35:21.000,263,11018991,-795,0,1758396920,15165.69075678,124.74344835000375,50719.71846744 2025-09-20,19:35:22.000,263,11019092,-795,0,1758396921,15165.69075678,124.74344835000375,50719.6695576 2025-09-20,19:35:23.000,263,11019040,-795,0,1758396922,15165.657075229996,124.71525182999903,50719.418021280006 2025-09-20,19:35:24.000,263,11019069,-795,0,1758396923,15165.62339367999,124.79984138999862,50719.48090536 2025-09-20,19:35:25.000,263,11019024,-795,0,1758396924,15165.657075229996,124.77869400000054,50719.60667352001 2025-09-20,19:35:26.000,263,11019066,-795,0,1758396925,15165.697493089996,124.79984138999862,50719.62763488001 2025-09-20,19:35:27.000,263,11019070,-795,0,1758396926,15165.818746669996,124.80689051999798,50719.78135152 2025-09-20,19:35:28.000,263,11019088,-795,0,1758396927,15165.818746669996,124.77869400000054,50719.7394288 2025-09-20,19:35:29.000,263,11019024,-795,0,1758396928,15165.825482979992,124.76459574000182,50719.81628712 2025-09-20,19:35:30.000,263,11019040,-795,0,1758396929,15165.778328809996,124.70820269999967,50719.83724848 2025-09-20,19:35:31.000,263,11019068,-795,0,1758396930,15165.791801430001,124.70115357000032,50719.851222720004 2025-09-20,19:35:32.000,263,11019034,-795,0,1758396931,15165.791801430001,124.6518096600048,50719.88615832 2025-09-20,19:35:33.000,263,11018990,-795,0,1758396932,15165.63012999,124.6377113999988,50719.4948796 2025-09-20,19:35:34.000,263,11019029,-795,0,1758396933,15165.636866299996,124.60951488000137,50719.64160912 2025-09-20,19:35:35.000,263,11019071,-795,0,1758396934,15165.63012999,124.5883674900033,50719.6695576 2025-09-20,19:35:36.000,263,11019051,-795,0,1758396935,15165.596448439996,124.5390235800005,50719.61366064 2025-09-20,19:35:37.000,263,11019072,-795,0,1758396936,15165.684020469991,124.58131836000393,50719.86519696001 2025-09-20,19:35:38.000,263,11019017,-795,0,1758396937,15165.63012999,124.56722009999794,50719.90711968 2025-09-20,19:35:39.000,263,11019070,-795,0,1758396938,15165.596448439996,124.53197445000114,50719.89314544001 2025-09-20,19:35:40.000,263,11019023,-795,0,1758396939,15165.58297581999,124.54607270999986,50719.78833864 2025-09-20,19:35:41.000,263,11019044,-795,0,1758396940,15165.54929427,124.55312183999922,50719.71846744 2025-09-20,19:35:42.000,263,11019022,-795,0,1758396941,15165.50887641,124.54607270999986,50719.74641592001 2025-09-20,19:35:43.000,263,11019061,-795,0,1758396942,15165.46845855,124.54607270999986,50719.564750800004 2025-09-20,19:35:44.000,263,11019087,-795,0,1758396943,15165.454985929995,124.55312183999922,50719.57173792 2025-09-20,19:35:45.000,263,11019087,-795,0,1758396944,15165.48866748,124.58131836000393,50719.564750800004 2025-09-20,19:35:46.000,263,11019015,-795,0,1758396945,15165.52234902999,124.6377113999988,50719.52981520001 2025-09-20,19:35:47.000,263,11019038,-795,0,1758396946,15165.495403789995,124.59541662000265,50719.564750800004 2025-09-20,19:35:48.000,263,11018992,-795,0,1758396947,15165.475194859995,124.58131836000393,50719.69750608001 2025-09-20,19:35:49.000,263,11019032,-795,0,1758396948,15165.495403789995,124.56722009999794,50719.72545456001 2025-09-20,19:35:50.000,263,11019032,-795,0,1758396949,15165.46172223999,124.54607270999986,50719.71846744 2025-09-20,19:35:51.000,263,11019012,-795,0,1758396950,15165.48866748,124.55312183999922,50719.704493200006 2025-09-20,19:35:52.000,263,11019020,-795,0,1758396951,15165.46845855,124.5390235800005,50719.683531840004 2025-09-20,19:35:53.000,263,11019080,-795,0,1758396952,15165.3674139,124.52492532000178,50719.57173792 2025-09-20,19:35:54.000,263,11019025,-795,0,1758396953,15165.32699604,124.55312183999922,50719.48090536 2025-09-20,19:35:55.000,263,11019041,-795,0,1758396954,15165.32025972999,124.52492532000178,50719.4250084 2025-09-20,19:35:56.000,263,11019010,-795,0,1758396955,15165.30005079999,124.51082706000307,50719.3551372 2025-09-20,19:35:57.000,263,11019017,-795,0,1758396956,15165.333732349995,124.56017096999858,50719.6695576 2025-09-20,19:35:58.000,263,11019019,-795,0,1758396957,15165.225951389999,124.48967966999771,50719.54378944 2025-09-20,19:35:59.000,263,11019038,-795,0,1758396958,15165.19900614999,124.475581409999,50719.57872504001 2025-09-20,19:36:00.000,263,11019034,-795,0,1758396959,15165.21921507999,124.49672880000435,50719.564750800004 2025-09-20,19:36:01.000,263,11018987,-795,0,1758396960,15165.23942400999,124.51082706000307,50719.5996864 2025-09-20,19:36:02.000,263,11019035,-795,0,1758396961,15165.28657818,124.5390235800005,50719.57872504001 2025-09-20,19:36:03.000,263,11019026,-795,0,1758396962,15165.25963293999,124.51787619000243,50719.45295688 2025-09-20,19:36:04.000,263,11019058,-795,0,1758396963,15165.252896629994,124.60246575000201,50719.397059920004 2025-09-20,19:36:05.000,263,11018970,-795,0,1758396964,15165.32699604,124.59541662000265,50719.34116296001 2025-09-20,19:36:06.000,263,11019025,-795,0,1758396965,15165.34720497,124.56722009999794,50719.3551372 2025-09-20,19:36:07.000,263,11019013,-795,0,1758396966,15165.34720497,124.5883674900033,50719.369111440006 2025-09-20,19:36:08.000,263,11019039,-795,0,1758396967,15165.46172223999,124.5883674900033,50719.6695576 2025-09-20,19:36:09.000,263,11019001,-795,0,1758396968,15165.42130437999,124.5883674900033,50719.66257048 2025-09-20,19:36:10.000,263,11019054,-795,0,1758396969,15165.50214009999,124.60951488000137,50719.69051896 2025-09-20,19:36:11.000,263,11019022,-795,0,1758396970,15165.495403789995,124.62361314000009,50719.74641592001 2025-09-20,19:36:12.000,263,11019017,-795,0,1758396971,15165.46172223999,124.59541662000265,50719.74641592001 2025-09-20,19:36:13.000,263,11019056,-795,0,1758396972,15165.40783176,124.57426923000457,50719.48789248001 2025-09-20,19:36:14.000,263,11018960,-795,0,1758396973,15165.34720497,124.55312183999922,50719.4250084 2025-09-20,19:36:15.000,263,11019046,-795,0,1758396974,15165.313523419994,124.54607270999986,50719.43199552 2025-09-20,19:36:16.000,263,11018970,-795,0,1758396975,15165.38088651999,124.51787619000243,50719.48090536 2025-09-20,19:36:17.000,263,11019017,-795,0,1758396976,15165.44824962,124.51787619000243,50719.753403040006 2025-09-20,19:36:18.000,263,11019019,-795,0,1758396977,15165.434776999995,124.50377793000371,50719.72545456001 2025-09-20,19:36:19.000,263,11019022,-795,0,1758396978,15165.414568069995,124.54607270999986,50719.6695576 2025-09-20,19:36:20.000,263,11019022,-795,0,1758396979,15165.40109544999,124.48967966999771,50719.5996864 2025-09-20,19:36:21.000,263,11019024,-795,0,1758396980,15165.394359139995,124.49672880000435,50719.6695576 2025-09-20,19:36:22.000,263,11019000,-795,0,1758396981,15165.42130437999,124.48263053999835,50719.67654472001 2025-09-20,19:36:23.000,263,11019068,-795,0,1758396982,15165.38088651999,124.41918837000412,50719.37609856 2025-09-20,19:36:24.000,263,11019077,-795,0,1758396983,15165.394359139995,124.44738489000156,50719.45994400001 2025-09-20,19:36:25.000,263,11019006,-795,0,1758396984,15165.40783176,124.41918837000412,50719.43898264001 2025-09-20,19:36:26.000,263,11019062,-795,0,1758396985,15165.44824962,124.40509010999813,50719.47391824 2025-09-20,19:36:27.000,263,11018959,-795,0,1758396986,15165.44824962,124.36279533000197,50719.43199552 2025-09-20,19:36:28.000,263,11019056,-795,0,1758396987,15165.54255795999,124.3416479400039,50719.515840960004 2025-09-20,19:36:29.000,263,11019004,-795,0,1758396988,15165.657075229996,124.39804097999877,50719.57872504001 2025-09-20,19:36:30.000,263,11019035,-795,0,1758396989,15165.677284159996,124.38394272000005,50719.64859624 2025-09-20,19:36:31.000,263,11019067,-795,0,1758396990,15165.717702019996,124.3416479400039,50719.71846744 2025-09-20,19:36:32.000,263,11019062,-795,0,1758396991,15165.731174640001,124.33459881000454,50719.76737728 2025-09-20,19:36:33.000,263,11018931,-795,0,1758396992,15165.576239509996,124.3275496799979,50719.32020160001 2025-09-20,19:36:34.000,263,11019092,-795,0,1758396993,15165.643602609991,124.2923040300011,50719.45295688 2025-09-20,19:36:35.000,263,11018967,-795,0,1758396994,15165.704229399991,124.27115664000303,50719.585712160006 2025-09-20,19:36:36.000,263,11018966,-795,0,1758396995,15165.67054785,124.25705838000431,50719.36212432001 2025-09-20,19:36:37.000,263,11019054,-795,0,1758396996,15165.778328809996,124.2923040300011,50719.67654472001 2025-09-20,19:36:38.000,263,11019052,-795,0,1758396997,15165.737910949996,124.29935316000046,50719.50186672 2025-09-20,19:36:39.000,263,11019007,-795,0,1758396998,15165.785065119991,124.24296011999832,50719.50186672 2025-09-20,19:36:40.000,263,11019053,-795,0,1758396999,15165.798537739996,124.26410751000367,50719.43199552 2025-09-20,19:36:41.000,263,11019021,-795,0,1758397000,15165.791801430001,124.24296011999832,50719.45994400001 2025-09-20,19:36:42.000,263,11019032,-795,0,1758397001,15165.812010360001,124.24296011999832,50719.37609856 2025-09-20,19:36:43.000,263,11019009,-795,0,1758397002,15165.737910949996,124.21476360000088,50719.24334328001 2025-09-20,19:36:44.000,263,11019018,-795,0,1758397003,15165.771592500001,124.25000924999767,50719.250330400006 2025-09-20,19:36:45.000,263,11019048,-795,0,1758397004,15165.798537739996,124.16541968999809,50719.250330400006 2025-09-20,19:36:46.000,263,11019018,-795,0,1758397005,15165.852428220001,124.17951795000408,50719.27827888 2025-09-20,19:36:47.000,263,11019009,-795,0,1758397006,15165.859164529997,124.1301740400013,50719.19443344001 2025-09-20,19:36:48.000,263,11018987,-795,0,1758397007,15165.838955599997,124.1301740400013,50719.2153948 2025-09-20,19:36:49.000,263,11019053,-795,0,1758397008,15165.926527629992,124.0949283900045,50719.285266 2025-09-20,19:36:50.000,263,11019013,-795,0,1758397009,15165.973681800002,124.1301740400013,50719.43898264001 2025-09-20,19:36:51.000,263,11019007,-795,0,1758397010,15166.000627039997,124.0949283900045,50719.43199552 2025-09-20,19:36:52.000,263,11019003,-795,0,1758397011,15165.993890730002,124.08787925999786,50719.369111440006 2025-09-20,19:36:53.000,263,11019006,-795,0,1758397012,15166.007363349992,124.05968274000043,50719.27129176001 2025-09-20,19:36:54.000,263,11019017,-795,0,1758397013,15165.973681800002,124.02443709000363,50719.2153948 2025-09-20,19:36:55.000,263,11019062,-795,0,1758397014,15165.987154419992,124.01738796000427,50719.26430464 2025-09-20,19:36:56.000,263,11019026,-795,0,1758397015,15165.933263940002,124.03148622000299,50719.19443344001 2025-09-20,19:36:57.000,263,11019061,-795,0,1758397016,15165.879373459997,124.02443709000363,50719.17347208001 2025-09-20,19:36:58.000,263,11019044,-795,0,1758397017,15165.993890730002,123.98919143999956,50719.38308568 2025-09-20,19:36:59.000,263,11019017,-795,0,1758397018,15166.061253829997,123.99624056999892,50719.564750800004 2025-09-20,19:37:00.000,263,11019007,-795,0,1758397019,15166.074726450002,123.99624056999892,50719.57872504001 2025-09-20,19:37:01.000,263,11019014,-795,0,1758397020,15166.047781209993,123.9821423100002,50719.64160912 2025-09-20,19:37:02.000,263,11019013,-795,0,1758397021,15166.041044899997,123.9821423100002,50719.61366064 2025-09-20,19:37:03.000,263,11019014,-795,0,1758397022,15165.913055010002,123.96099492000212,50719.36212432001 2025-09-20,19:37:04.000,263,11019042,-795,0,1758397023,15165.946736559992,123.98919143999956,50719.418021280006 2025-09-20,19:37:05.000,263,11018976,-795,0,1758397024,15165.973681800002,123.96099492000212,50719.45994400001 2025-09-20,19:37:06.000,263,11019076,-795,0,1758397025,15165.926527629992,123.92574926999805,50719.48090536 2025-09-20,19:37:07.000,263,11019020,-795,0,1758397026,15165.886109769992,123.93984753000404,50719.536802320006 2025-09-20,19:37:08.000,263,11019050,-795,0,1758397027,15165.946736559992,123.90460187999997,50719.5996864 2025-09-20,19:37:09.000,263,11019017,-795,0,1758397028,15165.919791319997,123.89050362000125,50719.4948796 2025-09-20,19:37:10.000,263,11019077,-795,0,1758397029,15165.886109769992,123.89050362000125,50719.4948796 2025-09-20,19:37:11.000,263,11019043,-795,0,1758397030,15165.859164529997,123.91165100999933,50719.50186672 2025-09-20,19:37:12.000,263,11019025,-795,0,1758397031,15165.859164529997,123.91870013999869,50719.62064776 2025-09-20,19:37:13.000,263,11019006,-795,0,1758397032,15165.785065119991,123.95394579000276,50719.25731752 2025-09-20,19:37:14.000,263,11019049,-795,0,1758397033,15165.798537739996,123.95394579000276,50719.45295688 2025-09-20,19:37:15.000,263,11019008,-795,0,1758397034,15165.764856189991,123.93984753000404,50719.33417584 2025-09-20,19:37:16.000,263,11018945,-795,0,1758397035,15165.812010360001,124.01738796000427,50719.37609856 2025-09-20,19:37:17.000,263,11018985,-795,0,1758397036,15165.744647259991,123.99624056999892,50719.29225312001 2025-09-20,19:37:18.000,263,11019008,-795,0,1758397037,15165.845691909992,124.05263361000107,50719.57173792 2025-09-20,19:37:19.000,263,11019038,-795,0,1758397038,15165.838955599997,124.05968274000043,50719.5996864 2025-09-20,19:37:20.000,263,11019069,-795,0,1758397039,15165.812010360001,124.04558448000171,50719.564750800004 2025-09-20,19:37:21.000,263,11019034,-795,0,1758397040,15165.791801430001,124.08787925999786,50719.5996864 2025-09-20,19:37:22.000,263,11018978,-795,0,1758397041,15165.785065119991,124.07378099999914,50719.536802320006 2025-09-20,19:37:23.000,263,11019013,-795,0,1758397042,15165.684020469991,124.08787925999786,50719.40404704 2025-09-20,19:37:24.000,263,11018998,-795,0,1758397043,15165.704229399991,124.08787925999786,50719.54378944 2025-09-20,19:37:25.000,263,11019032,-795,0,1758397044,15165.677284159996,124.00328969999828,50719.45295688 2025-09-20,19:37:26.000,263,11019018,-795,0,1758397045,15165.724438329991,124.05263361000107,50719.55077656 2025-09-20,19:37:27.000,263,11019007,-795,0,1758397046,15165.731174640001,124.06673186999978,50719.61366064 2025-09-20,19:37:28.000,263,11019018,-795,0,1758397047,15165.805274049992,124.0949283900045,50719.851222720004 2025-09-20,19:37:29.000,263,11019006,-795,0,1758397048,15165.805274049992,124.10197752000386,50719.8791712 2025-09-20,19:37:30.000,263,11019061,-795,0,1758397049,15165.778328809996,124.13722317000065,50719.85820984 2025-09-20,19:37:31.000,263,11019028,-795,0,1758397050,15165.744647259991,124.08787925999786,50719.82327424001 2025-09-20,19:37:32.000,263,11018997,-795,0,1758397051,15165.67054785,124.1301740400013,50719.732441680004 2025-09-20,19:37:53.000,263,11018974,-795,0,1758397072,15165.333732349995,124.0949283900045,50719.61366064 2025-09-20,19:37:54.000,263,11018979,-795,0,1758397073,15165.32025972999,124.0808301299985,50719.5996864 2025-09-20,19:37:55.000,263,11019048,-795,0,1758397074,15165.32699604,124.06673186999978,50719.585712160006 2025-09-20,19:37:56.000,263,11019061,-795,0,1758397075,15165.27984186999,124.02443709000363,50719.57173792 2025-09-20,19:37:57.000,263,11019051,-795,0,1758397076,15165.232687699994,124.05263361000107,50719.52981520001 2025-09-20,19:37:58.000,263,11019080,-795,0,1758397077,15165.3674139,124.05263361000107,50719.84423560001 2025-09-20,19:37:59.000,263,11019103,-795,0,1758397078,15165.34046865999,124.04558448000171,50719.83724848 2025-09-20,19:38:00.000,263,11019050,-795,0,1758397079,15165.34046865999,124.01033883000491,50719.683531840004 2025-09-20,19:38:01.000,263,11019055,-795,0,1758397080,15165.293314489994,124.01033883000491,50719.6695576 2025-09-20,19:38:02.000,263,11019098,-795,0,1758397081,15165.25963293999,124.01033883000491,50719.66257048 2025-09-20,19:38:13.000,263,11019050,-795,0,1758397092,15165.138379359989,123.98919143999956,50719.38308568 2025-09-20,19:38:14.000,263,11019076,-795,0,1758397093,15165.131643049994,123.99624056999892,50719.41103416001 2025-09-20,19:38:15.000,263,11019034,-795,0,1758397094,15165.158588289989,123.96099492000212,50719.418021280006 2025-09-20,19:38:16.000,263,11019049,-795,0,1758397095,15165.104697809998,123.96099492000212,50719.418021280006 2025-09-20,19:38:17.000,263,11019057,-795,0,1758397096,15165.057543639989,123.86935623000318,50719.24334328001 2025-09-20,19:38:18.000,263,11018992,-795,0,1758397097,15165.037334709988,123.82001232000039,50719.29225312001 2025-09-20,19:38:19.000,263,11019032,-795,0,1758397098,15165.172060909994,123.78476667000359,50719.634622000005 2025-09-20,19:38:20.000,263,11019083,-795,0,1758397099,15165.205742459999,123.80591406000167,50719.704493200006 2025-09-20,19:38:21.000,263,11019027,-795,0,1758397100,15165.185533529999,123.77066841000487,50719.74641592001 2025-09-20,19:38:22.000,263,11019098,-795,0,1758397101,15165.185533529999,123.77771754000423,50719.64859624 2025-09-20,19:38:33.000,263,11019065,-795,0,1758397112,15165.27984186999,123.74952101999952,50719.34116296001 2025-09-20,19:38:34.000,263,11019051,-795,0,1758397113,15165.353941279995,123.77771754000423,50719.36212432001 2025-09-20,19:38:35.000,263,11019051,-795,0,1758397114,15165.394359139995,123.77066841000487,50719.418021280006 2025-09-20,19:38:36.000,263,11019088,-795,0,1758397115,15165.44824962,123.77771754000423,50719.37609856 2025-09-20,19:38:37.000,263,11019070,-795,0,1758397116,15165.535821649995,123.76361927999824,50719.59269928 2025-09-20,19:38:38.000,263,11019028,-795,0,1758397117,15165.56276688999,123.74247189000016,50719.6695576 2025-09-20,19:38:39.000,263,11019057,-795,0,1758397118,15165.52234902999,123.74952101999952,50719.683531840004 2025-09-20,19:38:40.000,263,11019017,-795,0,1758397119,15165.56276688999,123.66493145999993,50719.62763488001 2025-09-20,19:38:41.000,263,11019050,-795,0,1758397120,15165.50887641,123.61558755000442,50719.5996864 2025-09-20,19:38:42.000,263,11019067,-795,0,1758397121,15165.52234902999,123.60148928999843,50719.45295688 2025-09-20,19:38:43.000,263,11019100,-795,0,1758397122,15165.38762283,123.59444015999907,50719.32020160001 2025-09-20,19:38:44.000,263,11019082,-795,0,1758397123,15165.414568069995,123.5380471200042,50719.27129176001 2025-09-20,19:38:45.000,263,11019062,-795,0,1758397124,15165.50214009999,123.5380471200042,50719.4948796 2025-09-20,19:38:46.000,263,11019043,-795,0,1758397125,15165.454985929995,123.48165408000204,50719.32020160001 2025-09-20,19:38:47.000,263,11019100,-795,0,1758397126,15165.576239509996,123.53099799000483,50719.585712160006 2025-09-20,19:38:48.000,263,11018986,-795,0,1758397127,15165.63012999,123.50280147000012,50719.62064776 2025-09-20,19:38:49.000,263,11019038,-795,0,1758397128,15165.62339367999,123.46755582000333,50719.52981520001 2025-09-20,19:38:50.000,263,11019059,-795,0,1758397129,15165.60992106,123.46755582000333,50719.564750800004 2025-09-20,19:38:51.000,263,11019093,-795,0,1758397130,15165.657075229996,123.45345756000461,50719.55077656 2025-09-20,19:38:52.000,263,11019053,-795,0,1758397131,15165.58297581999,123.44640842999797,50719.52981520001 2025-09-20,19:38:53.000,263,11019082,-795,0,1758397132,15165.46845855,123.43231016999925,50719.27129176001 2025-09-20,19:38:54.000,263,11019003,-795,0,1758397133,15165.46172223999,123.38296626000374,50719.18744632 2025-09-20,19:38:55.000,263,11019089,-795,0,1758397134,15165.576239509996,123.36886799999775,50719.44596976 2025-09-20,19:38:56.000,263,11019082,-795,0,1758397135,15165.58971213,123.41821191000054,50719.43199552 2025-09-20,19:38:57.000,263,11019069,-795,0,1758397136,15165.69075678,123.44640842999797,50719.515840960004 2025-09-20,19:38:58.000,263,11019029,-795,0,1758397137,15165.697493089996,123.4252610399999,50719.536802320006 2025-09-20,19:38:59.000,263,11019068,-795,0,1758397138,15165.731174640001,123.40411365000182,50719.48789248001 2025-09-20,19:39:00.000,263,11019035,-795,0,1758397139,15165.845691909992,123.45345756000461,50719.515840960004 2025-09-20,19:39:01.000,263,11018971,-795,0,1758397140,15165.832219290001,123.3900153900031,50719.52282808 2025-09-20,19:39:02.000,263,11019042,-795,0,1758397141,15165.845691909992,123.43231016999925,50719.54378944 2025-09-20,19:39:03.000,263,11019026,-795,0,1758397142,15165.758119879996,123.41821191000054,50719.13853648 2025-09-20,19:39:04.000,263,11019032,-795,0,1758397143,15165.805274049992,123.43231016999925,50719.27827888 2025-09-20,19:39:05.000,263,11019036,-795,0,1758397144,15165.865900839992,123.40411365000182,50719.25731752 2025-09-20,19:39:06.000,263,11019035,-795,0,1758397145,15166.020835969997,123.3900153900031,50719.55776368001 2025-09-20,19:39:07.000,263,11019046,-795,0,1758397146,15166.007363349992,123.41821191000054,50719.48090536 2025-09-20,19:39:08.000,263,11019011,-795,0,1758397147,15166.034308590002,123.34772060999967,50719.47391824 2025-09-20,19:39:09.000,263,11019069,-795,0,1758397148,15166.020835969997,123.35476973999903,50719.55776368001 2025-09-20,19:39:10.000,263,11019029,-795,0,1758397149,15166.047781209993,123.35476973999903,50719.45994400001 2025-09-20,19:39:11.000,263,11019035,-795,0,1758397150,15166.061253829997,123.36886799999775,50719.45994400001 2025-09-20,19:39:12.000,263,11019080,-795,0,1758397151,15166.081462759998,123.33362235000095,50719.515840960004 2025-09-20,19:39:13.000,263,11019104,-795,0,1758397152,15165.987154419992,123.34067148000031,50719.27827888 2025-09-20,19:39:14.000,263,11018998,-795,0,1758397153,15166.007363349992,123.29837670000416,50719.20840768 2025-09-20,19:39:15.000,263,11019077,-795,0,1758397154,15166.020835969997,123.35476973999903,50719.25731752 2025-09-20,19:39:16.000,263,11019096,-795,0,1758397155,15166.000627039997,123.37591713000438,50719.19443344001 2025-09-20,19:39:17.000,263,11019076,-795,0,1758397156,15166.128616929993,123.31247496000287,50719.43898264001 2025-09-20,19:39:18.000,263,11019064,-795,0,1758397157,15166.182507409998,123.34772060999967,50719.40404704 2025-09-20,19:39:19.000,263,11019060,-795,0,1758397158,15166.175771099988,123.29837670000416,50719.39007280001 2025-09-20,19:39:20.000,263,11019056,-795,0,1758397159,15166.202716339998,123.36181886999839,50719.36212432001 2025-09-20,19:39:21.000,263,11019030,-795,0,1758397160,15166.202716339998,123.37591713000438,50719.41103416001 2025-09-20,19:39:22.000,263,11019018,-795,0,1758397161,15166.243134199998,123.41116278000118,50719.397059920004 2025-09-20,19:39:23.000,263,11018921,-795,0,1758397162,15166.142089549998,123.36886799999775,50719.15949784 2025-09-20,19:39:24.000,263,11019094,-795,0,1758397163,15166.182507409998,123.41821191000054,50719.12456224001 2025-09-20,19:39:25.000,263,11019062,-795,0,1758397164,15166.182507409998,123.40411365000182,50719.201420560006 2025-09-20,19:39:26.000,263,11018992,-795,0,1758397165,15166.148825859993,123.41116278000118,50719.15949784 2025-09-20,19:39:27.000,263,11019007,-795,0,1758397166,15166.202716339998,123.46755582000333,50719.43199552 2025-09-20,19:39:28.000,263,11018974,-795,0,1758397167,15166.209452649993,123.44640842999797,50719.43898264001 2025-09-20,19:39:29.000,263,11019031,-795,0,1758397168,15166.243134199998,123.44640842999797,50719.57173792 2025-09-20,19:39:30.000,263,11019001,-795,0,1758397169,15166.263343129998,123.48165408000204,50719.585712160006 2025-09-20,19:39:31.000,263,11019045,-795,0,1758397170,15166.330706229994,123.47460495000269,50719.634622000005 2025-09-20,19:39:32.000,263,11019064,-795,0,1758397171,15166.276815749989,123.47460495000269,50719.45994400001 2025-09-20,19:39:43.000,263,11019042,-795,0,1758397182,15166.243134199998,123.36886799999775,50719.27129176001 2025-09-20,19:39:44.000,263,11019085,-795,0,1758397183,15166.189243719993,123.36181886999839,50719.229369040004 2025-09-20,19:39:45.000,263,11019092,-795,0,1758397184,15166.209452649993,123.39706452000246,50719.229369040004 2025-09-20,19:39:46.000,263,11019057,-795,0,1758397185,15166.209452649993,123.37591713000438,50719.229369040004 2025-09-20,19:39:47.000,263,11019079,-795,0,1758397186,15166.162298479998,123.36886799999775,50719.24334328001 2025-09-20,19:39:48.000,263,11019059,-795,0,1758397187,15166.202716339998,123.38296626000374,50719.33417584 2025-09-20,19:39:49.000,263,11019060,-795,0,1758397188,15166.209452649993,123.34067148000031,50719.34116296001 2025-09-20,19:39:50.000,263,11018948,-795,0,1758397189,15166.155562169988,123.34067148000031,50719.15251072001 2025-09-20,19:39:51.000,263,11019087,-795,0,1758397190,15166.189243719993,123.32657322000159,50719.397059920004 2025-09-20,19:39:52.000,263,11019031,-795,0,1758397191,15166.189243719993,123.30542583000351,50719.40404704 2025-09-20,19:39:53.000,263,11018993,-795,0,1758397192,15166.101671689998,123.241983660002,50719.15251072001 2025-09-20,19:39:54.000,263,11019082,-795,0,1758397193,15166.067990139993,123.23493453000265,50719.201420560006 2025-09-20,19:39:55.000,263,11018993,-795,0,1758397194,15166.094935380002,123.24903279000137,50719.250330400006 2025-09-20,19:39:56.000,263,11019030,-795,0,1758397195,15166.094935380002,123.24903279000137,50719.25731752 2025-09-20,19:39:57.000,263,11018988,-795,0,1758397196,15166.061253829997,123.2913275700048,50719.397059920004 2025-09-20,19:39:58.000,263,11019068,-795,0,1758397197,15166.061253829997,123.27018017999944,50719.41103416001 2025-09-20,19:39:59.000,263,11019075,-795,0,1758397198,15166.047781209993,123.22083627000393,50719.36212432001 2025-09-20,19:40:00.000,263,11019042,-795,0,1758397199,15166.108407999993,123.27018017999944,50719.564750800004 2025-09-20,19:40:01.000,263,11019078,-795,0,1758397200,15166.135353239988,123.24903279000137,50719.66257048 2025-09-20,19:40:02.000,263,11019026,-795,0,1758397201,15166.162298479998,123.26313105000008,50719.59269928 2025-09-20,19:40:03.000,263,11019003,-795,0,1758397202,15166.007363349992,123.25608192000072,50719.18744632 2025-09-20,19:40:04.000,263,11019065,-795,0,1758397203,15166.061253829997,123.22083627000393,50719.299240240005 2025-09-20,19:40:05.000,263,11019031,-795,0,1758397204,15166.067990139993,123.23493453000265,50719.26430464 2025-09-20,19:40:06.000,263,11019036,-795,0,1758397205,15166.061253829997,123.20673800999793,50719.3551372 2025-09-20,19:40:07.000,263,11019023,-795,0,1758397206,15166.041044899997,123.23493453000265,50719.4250084 2025-09-20,19:40:08.000,263,11019030,-795,0,1758397207,15166.135353239988,123.19263974999922,50719.43199552 2025-09-20,19:40:09.000,263,11018994,-795,0,1758397208,15166.121880619998,123.19968887999858,50719.4948796 2025-09-20,19:40:10.000,263,11018943,-795,0,1758397209,15166.101671689998,123.1785414900005,50719.48789248001 2025-09-20,19:40:11.000,263,11019036,-795,0,1758397210,15166.121880619998,123.13624671000434,50719.50186672 2025-09-20,19:40:12.000,263,11019060,-795,0,1758397211,15166.135353239988,123.07280454000283,50719.48090536 2025-09-20,19:40:23.000,263,11019034,-795,0,1758397222,15166.216188959988,123.01641150000069,50719.26430464 2025-09-20,19:40:24.000,263,11019079,-795,0,1758397223,15166.249870509993,123.0798536700022,50719.29225312001 2025-09-20,19:40:25.000,263,11019029,-795,0,1758397224,15166.256606819989,123.03755888999876,50719.24334328001 2025-09-20,19:40:26.000,263,11019060,-795,0,1758397225,15166.384596709999,123.09395193000091,50719.397059920004 2025-09-20,19:40:27.000,263,11019094,-795,0,1758397226,15166.43848718999,123.05870628000412,50719.45994400001 2025-09-20,19:40:28.000,263,11019063,-795,0,1758397227,15166.472168739994,123.07280454000283,50719.52981520001 2025-09-20,19:40:29.000,263,11019075,-795,0,1758397228,15166.445223499999,123.0798536700022,50719.45994400001 2025-09-20,19:40:30.000,263,11019069,-795,0,1758397229,15166.472168739994,123.07280454000283,50719.50186672 2025-09-20,19:40:31.000,263,11019070,-795,0,1758397230,15166.47890504999,123.07280454000283,50719.52981520001 2025-09-20,19:40:32.000,263,11019065,-795,0,1758397231,15166.45869611999,123.09395193000091,50719.40404704 2025-09-20,19:40:33.000,263,11018969,-795,0,1758397232,15166.350915159994,123.0798536700022,50719.0407168 2025-09-20,19:40:34.000,263,11019068,-795,0,1758397233,15166.317233609989,123.10805018999963,50719.11757512 2025-09-20,19:40:35.000,263,11019048,-795,0,1758397234,15166.357651469989,123.10100106000027,50719.201420560006 2025-09-20,19:40:36.000,263,11019052,-795,0,1758397235,15166.270079439993,123.15739410000242,50718.9708456 2025-09-20,19:40:37.000,263,11019070,-795,0,1758397236,15166.297024679989,123.17149236000114,50718.92193576 2025-09-20,19:40:38.000,263,11018957,-795,0,1758397237,15166.317233609989,123.12214844999835,50718.85206456 2025-09-20,19:40:39.000,263,11019084,-795,0,1758397238,15166.344178849999,123.10100106000027,50718.78219336 2025-09-20,19:40:40.000,263,11019069,-795,0,1758397239,15166.317233609989,123.15034497000306,50718.78219336 2025-09-20,19:40:41.000,263,11019043,-795,0,1758397240,15166.57994969999,123.12214844999835,50719.397059920004 2025-09-20,19:40:42.000,263,11019072,-795,0,1758397241,15166.613631249995,123.15739410000242,50719.4250084 2025-09-20,19:40:43.000,263,11019016,-795,0,1758397242,15166.398069329989,123.08690280000155,50718.78918048001 2025-09-20,19:40:44.000,263,11019079,-795,0,1758397243,15166.411541949994,123.10805018999963,50718.80315472 2025-09-20,19:40:45.000,263,11018954,-795,0,1758397244,15166.398069329989,123.05165715000476,50718.77520624 2025-09-20,19:40:46.000,263,11019046,-795,0,1758397245,15166.70120327999,123.0798536700022,50719.41103416001 2025-09-20,19:40:47.000,263,11019017,-795,0,1758397246,15166.66752173,123.0798536700022,50719.40404704 2025-09-20,19:40:48.000,263,11019038,-795,0,1758397247,15166.714675899995,123.04460801999812,50719.37609856 2025-09-20,19:40:49.000,263,11019071,-795,0,1758397248,15166.76856638,123.02346063000005,50719.369111440006 2025-09-20,19:40:50.000,263,11019018,-795,0,1758397249,15166.795511619996,123.01641150000069,50719.32020160001 2025-09-20,19:40:51.000,263,11019010,-795,0,1758397250,15166.84266578999,122.98821498000325,50719.24334328001 2025-09-20,19:40:52.000,263,11019058,-795,0,1758397251,15166.916765199996,122.93887107000046,50719.1455236 2025-09-20,19:40:53.000,263,11019048,-795,0,1758397252,15166.80898424,122.8965762900043,50718.81014184 2025-09-20,19:40:54.000,263,11018974,-795,0,1758397253,15166.88981996,122.88247802999831,50718.796167600005 2025-09-20,19:40:55.000,263,11019111,-795,0,1758397254,15166.916765199996,122.85428151000087,50718.796167600005 2025-09-20,19:40:56.000,263,11019003,-795,0,1758397255,15167.091909260002,122.88247802999831,50719.17347208001 2025-09-20,19:40:57.000,263,11019106,-795,0,1758397256,15167.145799739992,122.87542889999895,50719.2153948 2025-09-20,19:40:58.000,263,11019051,-795,0,1758397257,15167.159272359997,122.88952715999767,50719.1455236 2025-09-20,19:40:59.000,263,11019056,-795,0,1758397258,15167.172744980002,122.87542889999895,50719.13853648 2025-09-20,19:41:00.000,263,11019062,-795,0,1758397259,15167.199690219997,122.82608499000344,50719.09661376 2025-09-20,19:41:01.000,263,11019010,-795,0,1758397260,15167.226635459992,122.79788846999872,50719.13853648 2025-09-20,19:41:02.000,263,11019083,-795,0,1758397261,15167.253580700002,122.79788846999872,50719.17347208001 2025-09-20,19:41:03.000,263,11019010,-795,0,1758397262,15167.091909260002,122.70624977999978,50718.63546384 2025-09-20,19:41:04.000,263,11019091,-795,0,1758397263,15167.166008669992,122.67805326000234,50718.69136080001 2025-09-20,19:41:05.000,263,11018953,-795,0,1758397264,15167.287262249993,122.6851023900017,50718.82411608 2025-09-20,19:41:06.000,263,11019084,-795,0,1758397265,15167.469142619993,122.7203480399985,50719.27129176001 2025-09-20,19:41:07.000,263,11019078,-795,0,1758397266,15167.523033099998,122.66395500000363,50719.418021280006 2025-09-20,19:41:08.000,263,11019089,-795,0,1758397267,15167.549978339994,122.65690587000427,50719.39007280001 2025-09-20,19:41:09.000,263,11019050,-795,0,1758397268,15167.590396199994,122.64280760999827,50719.40404704 2025-09-20,19:41:10.000,263,11019090,-795,0,1758397269,15167.590396199994,122.64280760999827,50719.40404704 2025-09-20,19:41:11.000,263,11019134,-795,0,1758397270,15167.583659889999,122.63575847999891,50719.39007280001 2025-09-20,19:41:12.000,263,11019110,-795,0,1758397271,15167.603868819999,122.63575847999891,50719.348150080004 2025-09-20,19:41:13.000,263,11019055,-795,0,1758397272,15167.361361659998,122.6216602200002,50718.85206456 2025-09-20,19:41:14.000,263,11018991,-795,0,1758397273,15167.347889039993,122.6498567400049,50719.00578120001 2025-09-20,19:41:15.000,263,11019056,-795,0,1758397274,15167.516296789989,122.66395500000363,50719.47391824 2025-09-20,19:41:16.000,263,11019107,-795,0,1758397275,15167.543242029999,122.67805326000234,50719.52981520001 2025-09-20,19:41:17.000,263,11019083,-795,0,1758397276,15167.556714649989,122.66395500000363,50719.47391824 2025-09-20,19:41:18.000,263,11019109,-795,0,1758397277,15167.549978339994,122.63575847999891,50719.39007280001 2025-09-20,19:41:19.000,263,11019094,-795,0,1758397278,15167.556714649989,122.67100413000298,50719.4250084 2025-09-20,19:41:20.000,263,11019068,-795,0,1758397279,15167.630814059994,122.54411978999997,50719.48090536 2025-09-20,19:41:21.000,263,11019000,-795,0,1758397280,15167.70491347,122.48067761999846,50719.32718872 2025-09-20,19:41:22.000,263,11019081,-795,0,1758397281,15167.76554026,122.44543197000166,50719.30622736 2025-09-20,19:41:23.000,263,11019064,-795,0,1758397282,15167.610605129994,122.39608805999887,50718.81014184 2025-09-20,19:41:24.000,263,11019013,-795,0,1758397283,15167.597132509989,122.42428458000359,50718.87302592 2025-09-20,19:41:25.000,263,11019087,-795,0,1758397284,15167.731858709994,122.39608805999887,50719.299240240005 2025-09-20,19:41:26.000,263,11019029,-795,0,1758397285,15167.772276569995,122.42428458000359,50719.43898264001 2025-09-20,19:41:27.000,263,11019069,-795,0,1758397286,15167.752067639994,122.44543197000166,50719.45994400001 2025-09-20,19:41:28.000,263,11019067,-795,0,1758397287,15167.731858709994,122.4383828400023,50719.44596976 2025-09-20,19:41:29.000,263,11019051,-795,0,1758397288,15167.7251224,122.44543197000166,50719.369111440006 2025-09-20,19:41:30.000,263,11019097,-795,0,1758397289,15167.65775929999,122.45248110000102,50719.24334328001 2025-09-20,19:41:31.000,263,11019089,-795,0,1758397290,15167.610605129994,122.52297240000189,50719.45994400001 2025-09-20,19:41:32.000,263,11019058,-795,0,1758397291,15167.543242029999,122.53002153000125,50719.43898264001 2025-09-20,19:41:33.000,263,11019107,-795,0,1758397292,15167.327680109993,122.49477588000445,50718.94988424 2025-09-20,19:41:34.000,263,11018993,-795,0,1758397293,15167.368097969993,122.4736284899991,50718.97783272 2025-09-20,19:41:35.000,263,11019057,-795,0,1758397294,15167.563450959999,122.48067761999846,50719.60667352001 2025-09-20,19:41:36.000,263,11019066,-795,0,1758397295,15167.563450959999,122.4383828400023,50719.54378944 2025-09-20,19:41:37.000,263,11019019,-795,0,1758397296,15167.556714649989,122.48772674999782,50719.50885384001 2025-09-20,19:41:38.000,263,11019081,-795,0,1758397297,15167.590396199994,122.4383828400023,50719.59269928 2025-09-20,19:41:39.000,263,11019067,-795,0,1758397298,15167.570187269994,122.34674415000336,50719.55077656 2025-09-20,19:41:40.000,263,11019099,-795,0,1758397299,15167.563450959999,122.34674415000336,50719.50186672 2025-09-20,19:41:41.000,263,11019068,-795,0,1758397300,15167.509560479994,122.31149849999929,50719.466931120005 2025-09-20,19:41:42.000,263,11019065,-795,0,1758397301,15167.529769409994,122.27625285000249,50719.41103416001 2025-09-20,19:41:43.000,263,11018985,-795,0,1758397302,15167.320943799998,122.26215459000377,50718.87302592 2025-09-20,19:41:44.000,263,11019095,-795,0,1758397303,15167.381570589998,122.2269089399997,50719.06866528 2025-09-20,19:41:45.000,263,11019070,-795,0,1758397304,15167.576923579989,122.24100719999842,50719.47391824 2025-09-20,19:41:46.000,263,11019070,-795,0,1758397305,15167.610605129994,122.19166329000291,50719.48789248001 2025-09-20,19:41:47.000,263,11019064,-795,0,1758397306,15167.63755036999,122.17756503000419,50719.39007280001 2025-09-20,19:41:48.000,263,11018979,-795,0,1758397307,15167.63755036999,122.13527025000076,50719.48090536 2025-09-20,19:41:49.000,263,11019090,-795,0,1758397308,15167.684704539999,122.17051590000483,50719.4250084 2025-09-20,19:41:50.000,263,11019064,-795,0,1758397309,15167.691440849994,122.14936850999948,50719.466931120005 2025-09-20,19:41:51.000,263,11019043,-795,0,1758397310,15167.71838608999,122.1634667699982,50719.50885384001 2025-09-20,19:41:52.000,263,11019004,-795,0,1758397311,15167.71838608999,122.1634667699982,50719.55077656 2025-09-20,19:41:53.000,263,11018951,-795,0,1758397312,15167.624077749999,122.1282211200014,50719.16648496 2025-09-20,19:41:54.000,263,11019047,-795,0,1758397313,15167.671231919994,122.1282211200014,50719.20840768 2025-09-20,19:41:55.000,263,11018996,-795,0,1758397314,15167.731858709994,122.12117199000204,50719.25731752 2025-09-20,19:41:56.000,263,11019119,-795,0,1758397315,15167.711649779994,122.11412286000268,50719.18744632 2025-09-20,19:41:57.000,263,11019009,-795,0,1758397316,15167.65775929999,122.14231938000012,50719.24334328001 2025-09-20,19:41:58.000,263,11019087,-795,0,1758397317,15167.78574919,122.13527025000076,50719.39007280001 2025-09-20,19:41:59.000,263,11019058,-795,0,1758397318,15167.71838608999,122.19166329000291,50719.30622736 2025-09-20,19:42:00.000,263,11019052,-795,0,1758397319,15167.7251224,122.13527025000076,50719.27827888 2025-09-20,19:42:01.000,263,11019062,-795,0,1758397320,15167.7251224,122.18461416000355,50719.32020160001 2025-09-20,19:42:02.000,263,11019069,-795,0,1758397321,15167.792485499995,122.19871242000227,50719.40404704 2025-09-20,19:42:03.000,263,11019065,-795,0,1758397322,15167.69817715999,122.20576155000163,50719.20840768 2025-09-20,19:42:04.000,263,11019076,-795,0,1758397323,15167.69817715999,122.23395806999906,50719.3551372 2025-09-20,19:42:05.000,263,11019061,-795,0,1758397324,15167.71838608999,122.23395806999906,50719.3551372 2025-09-20,19:42:06.000,263,11019029,-795,0,1758397325,15167.752067639994,122.25510546000442,50719.40404704 2025-09-20,19:42:07.000,263,11019033,-795,0,1758397326,15167.77901287999,122.24805632999778,50719.38308568 2025-09-20,19:42:08.000,263,11019067,-795,0,1758397327,15167.77901287999,122.2269089399997,50719.397059920004 2025-09-20,19:42:09.000,263,11019056,-795,0,1758397328,15167.671231919994,122.18461416000355,50719.12456224001 2025-09-20,19:42:10.000,263,11019049,-795,0,1758397329,15167.832903359995,122.21985981000034,50719.564750800004 2025-09-20,19:42:11.000,263,11019053,-795,0,1758397330,15167.772276569995,122.21281068000098,50719.52282808 2025-09-20,19:42:12.000,263,11019060,-795,0,1758397331,15167.77901287999,122.17051590000483,50719.48789248001 2025-09-20,19:42:13.000,263,11019069,-795,0,1758397332,15167.644286679999,122.14936850999948,50718.95687136001 2025-09-20,19:42:14.000,263,11019000,-795,0,1758397333,15167.630814059994,122.1634667699982,50718.99879408 2025-09-20,19:42:15.000,263,11019022,-795,0,1758397334,15167.85984859999,122.17051590000483,50719.39007280001 2025-09-20,19:42:16.000,263,11019060,-795,0,1758397335,15167.80595812,122.23395806999906,50719.47391824 2025-09-20,19:42:17.000,263,11019071,-795,0,1758397336,15167.88679384,122.26215459000377,50719.59269928 2025-09-20,19:42:18.000,263,11019055,-795,0,1758397337,15167.913739079995,122.20576155000163,50719.52981520001 2025-09-20,19:42:19.000,263,11019058,-795,0,1758397338,15167.933948009995,122.19166329000291,50719.47391824 2025-09-20,19:42:20.000,263,11019058,-795,0,1758397339,15167.92047538999,122.1634667699982,50719.50186672 2025-09-20,19:42:21.000,263,11019060,-795,0,1758397340,15167.92047538999,122.15641763999884,50719.45994400001 2025-09-20,19:42:22.000,263,11019087,-795,0,1758397341,15167.90700277,122.13527025000076,50719.43898264001 2025-09-20,19:42:23.000,263,11019046,-795,0,1758397342,15167.71838608999,122.1634667699982,50718.893987280004 2025-09-20,19:42:24.000,263,11019075,-795,0,1758397343,15167.731858709994,122.19166329000291,50718.88700016001 2025-09-20,19:42:25.000,263,11019071,-795,0,1758397344,15167.92047538999,122.19871242000227,50719.43199552 2025-09-20,19:42:26.000,263,11019062,-795,0,1758397345,15167.954156939995,122.19871242000227,50719.536802320006 2025-09-20,19:42:27.000,263,11019095,-795,0,1758397346,15167.94068431999,122.21985981000034,50719.466931120005 2025-09-20,19:42:28.000,263,11019092,-795,0,1758397347,15167.913739079995,122.20576155000163,50719.43199552 2025-09-20,19:42:29.000,263,11019068,-795,0,1758397348,15167.85984859999,122.18461416000355,50719.466931120005 2025-09-20,19:42:30.000,263,11019077,-795,0,1758397349,15167.893530149995,122.21985981000034,50719.55077656 2025-09-20,19:42:31.000,263,11019074,-795,0,1758397350,15167.85984859999,122.2269089399997,50719.50186672 2025-09-20,19:42:32.000,263,11019066,-795,0,1758397351,15167.80595812,122.23395806999906,50719.43898264001 2025-09-20,19:42:33.000,263,11019064,-795,0,1758397352,15167.61734143999,122.23395806999906,50718.93591000001 2025-09-20,19:42:34.000,263,11019025,-795,0,1758397353,15167.576923579989,122.23395806999906,50718.94988424 2025-09-20,19:42:35.000,263,11019070,-795,0,1758397354,15167.70491347,122.38198980000016,50719.69051896 2025-09-20,19:42:36.000,263,11019017,-795,0,1758397355,15167.684704539999,122.42428458000359,50719.5996864 2025-09-20,19:42:37.000,263,11019064,-795,0,1758397356,15167.63755036999,122.41723545000423,50719.564750800004 2025-09-20,19:42:38.000,263,11019073,-795,0,1758397357,15167.630814059994,122.42428458000359,50719.48789248001 2025-09-20,19:42:39.000,263,11019092,-795,0,1758397358,15167.63755036999,122.45248110000102,50719.536802320006 2025-09-20,19:42:40.000,263,11019067,-795,0,1758397359,15167.610605129994,122.51592327000253,50719.55077656 2025-09-20,19:42:41.000,263,11019039,-795,0,1758397360,15167.63755036999,122.53707066000061,50719.45994400001 2025-09-20,19:42:42.000,263,11019038,-795,0,1758397361,15167.624077749999,122.55821804999869,50719.54378944 2025-09-20,19:42:43.000,263,11019004,-795,0,1758397362,15167.455669999988,122.53707066000061,50719.061678160004 2025-09-20,19:42:44.000,263,11019046,-795,0,1758397363,15167.502824169998,122.59346370000276,50719.110588 2025-09-20,19:42:45.000,263,11019051,-795,0,1758397364,15167.671231919994,122.64280760999827,50719.564750800004 2025-09-20,19:42:46.000,263,11019066,-795,0,1758397365,15167.65775929999,122.67100413000298,50719.52282808 2025-09-20,19:42:47.000,263,11019095,-795,0,1758397366,15167.644286679999,122.69920065000042,50719.4948796 2025-09-20,19:42:48.000,263,11019111,-795,0,1758397367,15167.684704539999,122.66395500000363,50719.48090536 2025-09-20,19:42:49.000,263,11019090,-795,0,1758397368,15167.63755036999,122.70624977999978,50719.50885384001 2025-09-20,19:42:50.000,263,11019018,-795,0,1758397369,15167.63755036999,122.71329890999914,50719.466931120005 2025-09-20,19:42:51.000,263,11019050,-795,0,1758397370,15167.570187269994,122.71329890999914,50719.36212432001 2025-09-20,19:42:52.000,263,11019098,-795,0,1758397371,15167.543242029999,122.74149543000385,50719.2153948 2025-09-20,19:42:53.000,263,11019075,-795,0,1758397372,15167.374834279988,122.75559369000257,50718.677386560004 2025-09-20,19:42:54.000,263,11018962,-795,0,1758397373,15167.334416420003,122.72739716999786,50718.71232216 2025-09-20,19:42:55.000,263,11019067,-795,0,1758397374,15167.327680109993,122.79788846999872,50718.6564252 2025-09-20,19:42:56.000,263,11019055,-795,0,1758397375,15167.361361659998,122.79083933999937,50718.75424488 2025-09-20,19:42:57.000,263,11019049,-795,0,1758397376,15167.549978339994,122.8331341200028,50719.229369040004 2025-09-20,19:42:58.000,263,11019053,-795,0,1758397377,15167.576923579989,122.78379021,50719.397059920004 2025-09-20,19:42:59.000,263,11019080,-795,0,1758397378,15167.583659889999,122.85428151000087,50719.45295688 2025-09-20,19:43:00.000,263,11019044,-795,0,1758397379,15167.597132509989,122.84723238000151,50719.369111440006 2025-09-20,19:43:01.000,263,11019085,-795,0,1758397380,15167.624077749999,122.85428151000087,50719.3551372 2025-09-20,19:43:02.000,263,11019058,-795,0,1758397381,15167.624077749999,122.82608499000344,50719.32020160001 2025-09-20,19:43:03.000,263,11019095,-795,0,1758397382,15167.489351549993,122.8331341200028,50719.061678160004 2025-09-20,19:43:04.000,263,11019105,-795,0,1758397383,15167.496087859989,122.81903586000408,50719.08962664 2025-09-20,19:43:05.000,263,11018993,-795,0,1758397384,15167.293998560002,122.85428151000087,50718.69136080001 2025-09-20,19:43:06.000,263,11019049,-795,0,1758397385,15167.509560479994,122.91772368000238,50719.299240240005 2025-09-20,19:43:07.000,263,11019071,-795,0,1758397386,15167.583659889999,122.91772368000238,50719.4250084 2025-09-20,19:43:08.000,263,11019097,-795,0,1758397387,15167.563450959999,122.92477281000174,50719.43898264001 2025-09-20,19:43:09.000,263,11019063,-795,0,1758397388,15167.563450959999,122.90362542000366,50719.50885384001 2025-09-20,19:43:10.000,263,11019023,-795,0,1758397389,15167.624077749999,122.91772368000238,50719.55776368001 2025-09-20,19:43:11.000,263,11019040,-795,0,1758397390,15167.684704539999,122.91067455000302,50719.50885384001 2025-09-20,19:43:12.000,263,11019066,-795,0,1758397391,15167.67796822999,122.91067455000302,50719.515840960004 2025-09-20,19:43:13.000,263,11019004,-795,0,1758397392,15167.549978339994,122.90362542000366,50719.29225312001 2025-09-20,19:43:14.000,263,11018982,-795,0,1758397393,15167.603868819999,122.87542889999895,50719.22238192001 2025-09-20,19:43:15.000,263,11019034,-795,0,1758397394,15167.73859501999,122.91772368000238,50719.29225312001 2025-09-20,19:43:16.000,263,11019087,-795,0,1758397395,15167.711649779994,122.91067455000302,50719.26430464 2025-09-20,19:43:17.000,263,11019076,-795,0,1758397396,15167.832903359995,122.88952715999767,50719.57173792 2025-09-20,19:43:18.000,263,11019072,-795,0,1758397397,15167.82616705,122.91067455000302,50719.59269928 2025-09-20,19:43:19.000,263,11019072,-795,0,1758397398,15167.792485499995,122.88247802999831,50719.4948796 2025-09-20,19:43:20.000,263,11019070,-795,0,1758397399,15167.82616705,122.86837976999959,50719.47391824 2025-09-20,19:43:21.000,263,11019062,-795,0,1758397400,15167.832903359995,122.86133064000023,50719.52981520001 2025-09-20,19:43:22.000,263,11019044,-795,0,1758397401,15167.832903359995,122.82608499000344,50719.52282808 2025-09-20,19:43:23.000,263,11019072,-795,0,1758397402,15167.711649779994,122.82608499000344,50719.34116296001 2025-09-20,19:43:24.000,263,11019083,-795,0,1758397403,15167.73859501999,122.80493759999808,50719.285266 2025-09-20,19:43:25.000,263,11019095,-795,0,1758397404,15167.69817715999,122.82608499000344,50719.348150080004 2025-09-20,19:43:26.000,263,11019018,-795,0,1758397405,15167.664495609999,122.81198673000472,50719.15251072001 2025-09-20,19:43:27.000,263,11019056,-795,0,1758397406,15167.83963966999,122.84723238000151,50719.48789248001 2025-09-20,19:43:28.000,263,11019102,-795,0,1758397407,15167.82616705,122.81198673000472,50719.564750800004 2025-09-20,19:43:29.000,263,11019084,-795,0,1758397408,15167.80595812,122.82608499000344,50719.60667352001 2025-09-20,19:43:30.000,263,11019032,-795,0,1758397409,15167.77901287999,122.84723238000151,50719.55776368001 2025-09-20,19:43:31.000,263,11019058,-795,0,1758397410,15167.80595812,122.82608499000344,50719.57872504001 2025-09-20,19:43:32.000,263,11019081,-795,0,1758397411,15167.77901287999,122.85428151000087,50719.41103416001 2025-09-20,19:43:33.000,263,11018954,-795,0,1758397412,15167.67796822999,122.86133064000023,50719.15949784 2025-09-20,19:43:34.000,263,11019034,-795,0,1758397413,15167.70491347,122.79788846999872,50719.229369040004 2025-09-20,19:43:35.000,263,11019042,-795,0,1758397414,15167.76554026,122.81903586000408,50719.32718872 2025-09-20,19:43:36.000,263,11019079,-795,0,1758397415,15167.76554026,122.8331341200028,50719.19443344001 2025-09-20,19:43:37.000,263,11018973,-795,0,1758397416,15167.792485499995,122.78379021,50719.22238192001 2025-09-20,19:43:38.000,263,11019035,-795,0,1758397417,15167.86658491,122.8331341200028,50719.3551372 2025-09-20,19:43:39.000,263,11019068,-795,0,1758397418,15167.86658491,122.85428151000087,50719.397059920004 2025-09-20,19:43:40.000,263,11019111,-795,0,1758397419,15167.81943073999,122.85428151000087,50719.32020160001 2025-09-20,19:43:41.000,263,11019107,-795,0,1758397420,15167.81943073999,122.79083933999937,50719.37609856 2025-09-20,19:43:42.000,263,11019096,-795,0,1758397421,15167.84637598,122.78379021,50719.45295688 2025-09-20,19:43:43.000,263,11019038,-795,0,1758397422,15167.7251224,122.77674108000065,50719.082639520006 2025-09-20,19:43:44.000,263,11019087,-795,0,1758397423,15167.77901287999,122.76264282000193,50719.19443344001 2025-09-20,19:43:45.000,263,11019047,-795,0,1758397424,15167.752067639994,122.78379021,50719.15949784 2025-09-20,19:43:46.000,263,11018996,-795,0,1758397425,15167.812694429995,122.79788846999872,50719.061678160004 2025-09-20,19:43:47.000,263,11019078,-795,0,1758397426,15167.83963966999,122.76969195000129,50719.27827888 2025-09-20,19:43:48.000,263,11019105,-795,0,1758397427,15167.92047538999,122.79083933999937,50719.39007280001 2025-09-20,19:43:49.000,263,11019084,-795,0,1758397428,15167.9272117,122.79083933999937,50719.39007280001 2025-09-20,19:43:50.000,263,11019020,-795,0,1758397429,15167.94742063,122.70624977999978,50719.37609856 2025-09-20,19:43:51.000,263,11019118,-795,0,1758397430,15167.92047538999,122.7203480399985,50719.36212432001 2025-09-20,19:43:52.000,263,11019084,-795,0,1758397431,15167.94742063,122.7203480399985,50719.37609856 2025-09-20,19:43:53.000,263,11019007,-795,0,1758397432,15167.853112289995,122.69215152000106,50719.23635616 2025-09-20,19:43:54.000,263,11019093,-795,0,1758397433,15167.9272117,122.71329890999914,50719.32718872 2025-09-20,19:43:55.000,263,11019102,-795,0,1758397434,15167.88679384,122.69920065000042,50719.31321448 2025-09-20,19:43:56.000,263,11019080,-795,0,1758397435,15167.893530149995,122.69920065000042,50719.24334328001 2025-09-20,19:43:57.000,263,11019022,-795,0,1758397436,15167.913739079995,122.65690587000427,50719.229369040004 2025-09-20,19:43:58.000,263,11019056,-795,0,1758397437,15167.98110217999,122.67805326000234,50719.50885384001 2025-09-20,19:43:59.000,263,11019060,-795,0,1758397438,15167.994574799995,122.63575847999891,50719.52981520001 2025-09-20,19:44:00.000,263,11019100,-795,0,1758397439,15167.994574799995,122.60756196000148,50719.515840960004 2025-09-20,19:44:01.000,263,11019078,-795,0,1758397440,15167.98110217999,122.60756196000148,50719.4948796 2025-09-20,19:44:02.000,263,11019118,-795,0,1758397441,15167.974365869995,122.5864145700034,50719.50885384001 2025-09-20,19:44:03.000,263,11019045,-795,0,1758397442,15167.92047538999,122.57936544000404,50719.27129176001 2025-09-20,19:44:04.000,263,11019035,-795,0,1758397443,15167.88679384,122.55821804999869,50719.24334328001 2025-09-20,19:44:05.000,263,11019061,-795,0,1758397444,15167.88679384,122.56526717999805,50719.30622736 2025-09-20,19:44:06.000,263,11019006,-795,0,1758397445,15167.85984859999,122.55116891999933,50719.22238192001 2025-09-20,19:44:07.000,263,11019016,-795,0,1758397446,15167.94068431999,122.57231631000468,50719.45295688 2025-09-20,19:44:08.000,263,11019049,-795,0,1758397447,15167.98783849,122.57936544000404,50719.55776368001 2025-09-20,19:44:09.000,263,11019078,-795,0,1758397448,15167.974365869995,122.53707066000061,50719.59269928 2025-09-20,19:44:10.000,263,11019047,-795,0,1758397449,15167.96089324999,122.56526717999805,50719.57173792 2025-09-20,19:44:11.000,263,11019051,-795,0,1758397450,15167.94068431999,122.53002153000125,50719.64859624 2025-09-20,19:44:12.000,263,11019055,-795,0,1758397451,15167.96762956,122.52297240000189,50719.515840960004 2025-09-20,19:44:13.000,263,11019075,-795,0,1758397452,15167.77901287999,122.49477588000445,50719.0407168 2025-09-20,19:44:14.000,263,11019072,-795,0,1758397453,15167.84637598,122.54411978999997,50719.20840768 2025-09-20,19:44:15.000,263,11019113,-795,0,1758397454,15167.83963966999,122.50182501000381,50719.26430464 2025-09-20,19:44:16.000,263,11019110,-795,0,1758397455,15167.82616705,122.53002153000125,50719.30622736 2025-09-20,19:44:17.000,263,11018979,-795,0,1758397456,15167.78574919,122.55116891999933,50719.180459200004 2025-09-20,19:44:18.000,263,11019090,-795,0,1758397457,15167.853112289995,122.55821804999869,50719.36212432001 2025-09-20,19:44:19.000,263,11019115,-795,0,1758397458,15167.83963966999,122.57231631000468,50719.34116296001 2025-09-20,19:44:20.000,263,11019070,-795,0,1758397459,15167.853112289995,122.57936544000404,50719.4250084 2025-09-20,19:44:21.000,263,11019078,-795,0,1758397460,15167.86658491,122.57936544000404,50719.43898264001 2025-09-20,19:44:22.000,263,11019030,-795,0,1758397461,15167.86658491,122.57231631000468,50719.50885384001 2025-09-20,19:44:23.000,263,11019066,-795,0,1758397462,15167.731858709994,122.56526717999805,50719.229369040004 2025-09-20,19:44:24.000,263,11019080,-795,0,1758397463,15167.711649779994,122.54411978999997,50719.1455236 2025-09-20,19:44:25.000,263,11019069,-795,0,1758397464,15167.711649779994,122.55821804999869,50719.27129176001 2025-09-20,19:44:26.000,263,11018927,-795,0,1758397465,15167.691440849994,122.57936544000404,50719.23635616 2025-09-20,19:44:27.000,263,11019091,-795,0,1758397466,15167.772276569995,122.59346370000276,50719.47391824 2025-09-20,19:44:28.000,263,11019084,-795,0,1758397467,15167.78574919,122.60756196000148,50719.369111440006 2025-09-20,19:44:29.000,263,11019050,-795,0,1758397468,15167.792485499995,122.6498567400049,50719.36212432001 2025-09-20,19:44:30.000,263,11019057,-795,0,1758397469,15167.82616705,122.69215152000106,50719.44596976 2025-09-20,19:44:31.000,263,11019066,-795,0,1758397470,15167.812694429995,122.69215152000106,50719.50885384001 2025-09-20,19:44:32.000,263,11019052,-795,0,1758397471,15167.80595812,122.74149543000385,50719.47391824 2025-09-20,19:44:33.000,263,11019078,-795,0,1758397472,15167.74533133,122.74149543000385,50719.31321448 2025-09-20,19:44:34.000,263,11019068,-795,0,1758397473,15167.711649779994,122.78379021,50719.31321448 2025-09-20,19:44:35.000,263,11019076,-795,0,1758397474,15167.711649779994,122.86133064000023,50719.4250084 2025-09-20,19:44:36.000,263,11019063,-795,0,1758397475,15167.71838608999,122.80493759999808,50719.348150080004 2025-09-20,19:44:37.000,263,11019035,-795,0,1758397476,15167.772276569995,122.84018325000216,50719.57173792 2025-09-20,19:44:38.000,263,11019077,-795,0,1758397477,15167.82616705,122.85428151000087,50719.634622000005 2025-09-20,19:44:39.000,263,11019068,-795,0,1758397478,15167.78574919,122.85428151000087,50719.65558336001 2025-09-20,19:44:40.000,263,11019074,-795,0,1758397479,15167.792485499995,122.85428151000087,50719.69051896 2025-09-20,19:44:41.000,263,11019086,-795,0,1758397480,15167.832903359995,122.86133064000023,50719.704493200006 2025-09-20,19:44:42.000,263,11019110,-795,0,1758397481,15167.81943073999,122.80493759999808,50719.64859624 2025-09-20,19:44:43.000,263,11019060,-795,0,1758397482,15167.69817715999,122.81903586000408,50719.418021280006 2025-09-20,19:44:44.000,263,11019076,-795,0,1758397483,15167.684704539999,122.76969195000129,50719.348150080004 2025-09-20,19:44:45.000,263,11019063,-795,0,1758397484,15167.63755036999,122.74149543000385,50719.26430464 2025-09-20,19:44:46.000,263,11019067,-795,0,1758397485,15167.671231919994,122.76264282000193,50719.3551372 2025-09-20,19:44:47.000,263,11019053,-795,0,1758397486,15167.63755036999,122.76264282000193,50719.31321448 2025-09-20,19:44:48.000,263,11019084,-795,0,1758397487,15167.80595812,122.7203480399985,50719.515840960004 2025-09-20,19:44:49.000,263,11019098,-795,0,1758397488,15167.83963966999,122.69215152000106,50719.4250084 2025-09-20,19:44:50.000,263,11019063,-795,0,1758397489,15167.832903359995,122.70624977999978,50719.40404704 2025-09-20,19:44:51.000,263,11019085,-795,0,1758397490,15167.772276569995,122.6851023900017,50719.250330400006 2025-09-20,19:44:52.000,263,11019069,-795,0,1758397491,15167.82616705,122.70624977999978,50719.20840768 2025-09-20,19:44:53.000,263,11019029,-795,0,1758397492,15167.711649779994,122.6851023900017,50718.93591000001 2025-09-20,19:44:54.000,263,11019014,-795,0,1758397493,15167.74533133,122.71329890999914,50719.033729680006 2025-09-20,19:44:55.000,263,11019090,-795,0,1758397494,15167.75880394999,122.69920065000042,50719.07565240001 2025-09-20,19:44:56.000,263,11019086,-795,0,1758397495,15167.71838608999,122.72739716999786,50719.04770392 2025-09-20,19:44:57.000,263,11019064,-795,0,1758397496,15167.772276569995,122.72739716999786,50719.11757512 2025-09-20,19:44:58.000,263,11019067,-795,0,1758397497,15167.82616705,122.75559369000257,50719.15251072001 2025-09-20,19:44:59.000,263,11019042,-795,0,1758397498,15167.81943073999,122.73444630000449,50719.32020160001 2025-09-20,19:45:00.000,263,11019022,-795,0,1758397499,15167.77901287999,122.72739716999786,50719.26430464 2025-09-20,19:45:01.000,263,11019000,-795,0,1758397500,15167.812694429995,122.75559369000257,50719.31321448 2025-09-20,19:45:02.000,263,11018980,-795,0,1758397501,15167.79922180999,122.74149543000385,50719.29225312001 2025-09-20,19:45:03.000,263,11018913,-795,0,1758397502,15167.671231919994,122.6851023900017,50718.97783272 2025-09-20,19:45:04.000,263,11019073,-795,0,1758397503,15167.61734143999,122.73444630000449,50718.95687136001 2025-09-20,19:45:05.000,263,11018980,-795,0,1758397504,15167.624077749999,122.6851023900017,50718.914948640006 2025-09-20,19:45:06.000,263,11018990,-795,0,1758397505,15167.684704539999,122.73444630000449,50719.07565240001 2025-09-20,19:45:07.000,263,11019033,-795,0,1758397506,15167.7251224,122.78379021,50719.31321448 2025-09-20,19:45:08.000,263,11019029,-795,0,1758397507,15167.731858709994,122.78379021,50719.27827888 2025-09-20,19:45:09.000,263,11018991,-795,0,1758397508,15167.752067639994,122.74854456000321,50719.27129176001 2025-09-20,19:45:10.000,263,11019019,-795,0,1758397509,15167.731858709994,122.70624977999978,50719.27827888 2025-09-20,19:45:11.000,263,11019017,-795,0,1758397510,15167.7251224,122.71329890999914,50719.20840768 2025-09-20,19:45:12.000,263,11019017,-795,0,1758397511,15167.71838608999,122.66395500000363,50719.299240240005 2025-09-20,19:45:13.000,263,11019091,-795,0,1758397512,15167.63755036999,122.67100413000298,50719.08962664 2025-09-20,19:45:14.000,263,11019000,-795,0,1758397513,15167.691440849994,122.63575847999891,50719.16648496 2025-09-20,19:45:15.000,263,11019019,-795,0,1758397514,15167.71838608999,122.62870934999955,50719.08962664 2025-09-20,19:45:16.000,263,11019025,-795,0,1758397515,15167.65775929999,122.63575847999891,50719.02674256001 2025-09-20,19:45:17.000,263,11018997,-795,0,1758397516,15167.71838608999,122.64280760999827,50719.11757512 2025-09-20,19:45:18.000,263,11019070,-795,0,1758397517,15167.853112289995,122.60756196000148,50719.32020160001 2025-09-20,19:45:19.000,263,11019058,-795,0,1758397518,15167.873321219995,122.60051283000212,50719.26430464 2025-09-20,19:45:20.000,263,11018998,-795,0,1758397519,15167.832903359995,122.55821804999869,50719.1455236 2025-09-20,19:45:21.000,263,11019059,-795,0,1758397520,15167.84637598,122.57936544000404,50719.110588 2025-09-20,19:45:22.000,263,11019042,-795,0,1758397521,15167.84637598,122.56526717999805,50719.12456224001 2025-09-20,19:45:23.000,263,11019029,-795,0,1758397522,15167.75880394999,122.53002153000125,50718.88001304 2025-09-20,19:45:24.000,263,11019021,-795,0,1758397523,15167.772276569995,122.53002153000125,50718.8311032 2025-09-20,19:45:25.000,263,11018961,-795,0,1758397524,15167.80595812,122.52297240000189,50718.845077440004 2025-09-20,19:45:26.000,263,11019013,-795,0,1758397525,15167.792485499995,122.51592327000253,50718.78219336 2025-09-20,19:45:27.000,263,11018987,-795,0,1758397526,15167.77901287999,122.53707066000061,50718.76821912001 2025-09-20,19:45:28.000,263,11019015,-795,0,1758397527,15167.83963966999,122.52297240000189,50718.95687136001 2025-09-20,19:45:29.000,263,11019029,-795,0,1758397528,15167.893530149995,122.50887414000317,50719.0407168 2025-09-20,19:45:30.000,263,11018993,-795,0,1758397529,15167.893530149995,122.4736284899991,50719.012768320004 2025-09-20,19:45:31.000,263,11018996,-795,0,1758397530,15167.86658491,122.48772674999782,50719.00578120001 2025-09-20,19:45:32.000,263,11019008,-795,0,1758397531,15167.86658491,122.50182501000381,50718.95687136001 2025-09-20,19:45:33.000,263,11018954,-795,0,1758397532,15167.752067639994,122.46657935999974,50718.69136080001 2025-09-20,19:45:34.000,263,11019017,-795,0,1758397533,15167.79922180999,122.45953023000038,50718.677386560004 2025-09-20,19:45:35.000,263,11019007,-795,0,1758397534,15167.82616705,122.42428458000359,50718.726296400004 2025-09-20,19:45:36.000,263,11019071,-795,0,1758397535,15167.86658491,122.42428458000359,50718.82411608 2025-09-20,19:45:37.000,263,11018945,-795,0,1758397536,15167.81943073999,122.42428458000359,50718.76821912001 2025-09-20,19:45:38.000,263,11019026,-795,0,1758397537,15167.893530149995,122.39608805999887,50718.92892288 2025-09-20,19:45:39.000,263,11019063,-795,0,1758397538,15167.85984859999,122.34674415000336,50718.88700016001 2025-09-20,19:45:40.000,263,11018988,-795,0,1758397539,15167.84637598,122.339695020004,50718.81014184 2025-09-20,19:45:41.000,263,11019017,-795,0,1758397540,15167.832903359995,122.39608805999887,50718.81014184 2025-09-20,19:45:42.000,263,11019046,-795,0,1758397541,15167.893530149995,122.41018632000487,50718.94289712 2025-09-20,19:45:53.000,263,11018928,-795,0,1758397552,15167.873321219995,122.339695020004,50718.5166828 2025-09-20,19:45:54.000,263,11019050,-795,0,1758397553,15167.90700277,122.35379328000272,50718.61450248 2025-09-20,19:45:55.000,263,11019036,-795,0,1758397554,15167.88679384,122.31149849999929,50718.60052824001 2025-09-20,19:45:56.000,263,11019041,-795,0,1758397555,15167.88679384,122.30444936999993,50718.60751536 2025-09-20,19:45:57.000,263,11019025,-795,0,1758397556,15167.873321219995,122.30444936999993,50718.57257976001 2025-09-20,19:45:58.000,263,11019020,-795,0,1758397557,15167.88679384,122.24100719999842,50718.628476720005 2025-09-20,19:45:59.000,263,11019008,-795,0,1758397558,15167.90026645999,122.19871242000227,50718.64943808001 2025-09-20,19:46:00.000,263,11019036,-795,0,1758397559,15168.014783729996,122.17756503000419,50718.99180696 2025-09-20,19:46:01.000,263,11019060,-795,0,1758397560,15168.10909207,122.24100719999842,50719.012768320004 2025-09-20,19:46:02.000,263,11019016,-795,0,1758397561,15168.183191479991,122.17051590000483,50718.99879408 2025-09-20,19:46:03.000,263,11019015,-795,0,1758397562,15168.102355759991,122.17051590000483,50718.73328352 2025-09-20,19:46:04.000,263,11019054,-795,0,1758397563,15168.06193789999,122.13527025000076,50718.74027064001 2025-09-20,19:46:05.000,263,11018987,-795,0,1758397564,15168.034992659996,122.11412286000268,50718.76821912001 2025-09-20,19:46:06.000,263,11019045,-795,0,1758397565,15168.04846528,122.03658243000245,50718.74027064001 2025-09-20,19:46:07.000,263,11019015,-795,0,1758397566,15168.06193789999,122.00133677999838,50718.77520624 2025-09-20,19:46:08.000,263,11019043,-795,0,1758397567,15167.96762956,122.0295333000031,50718.73328352 2025-09-20,19:46:09.000,263,11018943,-795,0,1758397568,15167.98110217999,122.01543504000438,50718.64943808001 2025-09-20,19:46:10.000,263,11018968,-795,0,1758397569,15168.02825635,121.97314026000095,50718.677386560004 2025-09-20,19:46:11.000,263,11019036,-795,0,1758397570,15168.102355759991,121.97314026000095,50718.87302592 2025-09-20,19:46:12.000,263,11019044,-795,0,1758397571,15168.136037309996,121.98723851999966,50718.87302592 2025-09-20,19:46:13.000,263,11018981,-795,0,1758397572,15167.994574799995,121.98723851999966,50718.54463128 2025-09-20,19:46:14.000,263,11019087,-795,0,1758397573,15168.02152003999,121.97314026000095,50718.55161840001 2025-09-20,19:46:15.000,263,11018990,-795,0,1758397574,15167.954156939995,122.00133677999838,50718.54463128 2025-09-20,19:46:16.000,263,11018995,-795,0,1758397575,15167.94068431999,121.97314026000095,50718.45379872001 2025-09-20,19:46:17.000,263,11019026,-795,0,1758397576,15168.075410519996,122.02248417000374,50718.64245096 2025-09-20,19:46:18.000,263,11018970,-795,0,1758397577,15168.055201589996,121.98723851999966,50718.558605520004 2025-09-20,19:46:19.000,263,11019055,-795,0,1758397578,15168.156246239996,122.00133677999838,50718.93591000001 2025-09-20,19:46:20.000,263,11019040,-795,0,1758397579,15168.162982549991,121.99428764999902,50718.9009744 2025-09-20,19:46:21.000,263,11019006,-795,0,1758397580,15168.183191479991,121.94494374000351,50718.963858480005 2025-09-20,19:46:22.000,263,11019067,-795,0,1758397581,15168.169718860001,121.94494374000351,50718.94988424 2025-09-20,19:46:23.000,263,11019032,-795,0,1758397582,15168.06867421,121.90264896000008,50718.59354112 2025-09-20,19:46:24.000,263,11019023,-795,0,1758397583,15168.095619449996,121.87445244000264,50718.69136080001 2025-09-20,19:46:25.000,263,11018972,-795,0,1758397584,15168.142773619991,121.90264896000008,50718.77520624 2025-09-20,19:46:26.000,263,11018995,-795,0,1758397585,15168.189927790001,121.83920678999857,50718.88700016001 2025-09-20,19:46:27.000,263,11019037,-795,0,1758397586,15168.122564689991,121.86740331000328,50718.866038800006 2025-09-20,19:46:28.000,263,11019037,-795,0,1758397587,15168.210136720001,121.85330505000456,50718.99180696 2025-09-20,19:46:29.000,263,11018997,-795,0,1758397588,15168.250554580001,121.83215765999921,50719.08962664 2025-09-20,19:46:30.000,263,11019030,-795,0,1758397589,15168.237081959996,121.86740331000328,50719.10360088001 2025-09-20,19:46:31.000,263,11019078,-795,0,1758397590,15168.304445059992,121.8180594000005,50719.23635616 2025-09-20,19:46:32.000,263,11019058,-795,0,1758397591,15168.250554580001,121.8180594000005,50719.17347208001 2025-09-20,19:46:33.000,263,11019028,-795,0,1758397592,15168.183191479991,121.75461722999898,50719.033729680006 2025-09-20,19:46:34.000,263,11019067,-795,0,1758397593,15168.277499819997,121.75461722999898,50719.12456224001 2025-09-20,19:46:35.000,263,11019004,-795,0,1758397594,15168.243818269992,121.7828137500037,50718.99180696 2025-09-20,19:46:36.000,263,11019106,-795,0,1758397595,15168.216873029996,121.7687154899977,50719.0407168 2025-09-20,19:46:37.000,263,11018999,-795,0,1758397596,15168.189927790001,121.80396114000177,50718.92193576 2025-09-20,19:46:38.000,263,11019092,-795,0,1758397597,15168.203400409991,121.74051897000027,50719.04770392 2025-09-20,19:46:39.000,263,11019058,-795,0,1758397598,15168.264027199992,121.76166635999834,50719.16648496 2025-09-20,19:46:40.000,263,11019011,-795,0,1758397599,15168.257290889997,121.76166635999834,50719.13853648 2025-09-20,19:46:41.000,263,11019014,-795,0,1758397600,15168.290972440001,121.73346984000091,50719.15251072001 2025-09-20,19:46:42.000,263,11019066,-795,0,1758397601,15168.317917679997,121.70527332000347,50719.09661376 2025-09-20,19:46:43.000,263,11019055,-795,0,1758397602,15168.264027199992,121.6700276699994,50718.963858480005 2025-09-20,19:46:44.000,263,11019049,-795,0,1758397603,15168.237081959996,121.62068376000389,50718.845077440004 2025-09-20,19:46:45.000,263,11018931,-795,0,1758397604,15168.237081959996,121.62773289000324,50718.83809032001 2025-09-20,19:46:46.000,263,11019028,-795,0,1758397605,15168.230345650001,121.55724159000238,50718.893987280004 2025-09-20,19:46:47.000,263,11019057,-795,0,1758397606,15168.243818269992,121.58543810999981,50719.033729680006 2025-09-20,19:46:48.000,263,11019047,-795,0,1758397607,15168.270763510001,121.5360942000043,50718.92193576 2025-09-20,19:46:49.000,263,11019010,-795,0,1758397608,15168.257290889997,121.50789767999959,50718.88001304 2025-09-20,19:46:50.000,263,11019045,-795,0,1758397609,15168.250554580001,121.47265203000279,50718.845077440004 2025-09-20,19:46:51.000,263,11019032,-795,0,1758397610,15168.237081959996,121.47970116000215,50718.8311032 2025-09-20,19:46:52.000,263,11019066,-795,0,1758397611,15168.290972440001,121.45855377000407,50718.93591000001 2025-09-20,19:46:53.000,263,11018956,-795,0,1758397612,15168.237081959996,121.49379942000087,50718.628476720005 2025-09-20,19:46:54.000,263,11019058,-795,0,1758397613,15168.270763510001,121.40920986000128,50718.81712896001 2025-09-20,19:46:55.000,263,11019018,-795,0,1758397614,15168.270763510001,121.40216073000192,50718.866038800006 2025-09-20,19:46:56.000,263,11019067,-795,0,1758397615,15168.284236129992,121.3598659499985,50718.88001304 2025-09-20,19:46:57.000,263,11019086,-795,0,1758397616,15168.304445059992,121.30347291000362,50718.85905168001 2025-09-20,19:46:58.000,263,11019092,-795,0,1758397617,15168.398753399997,121.30347291000362,50719.15949784 2025-09-20,19:46:59.000,263,11019079,-795,0,1758397618,15168.432434950002,121.31757117000234,50719.1455236 2025-09-20,19:47:00.000,263,11019015,-795,0,1758397619,15168.378544469997,121.31052204000298,50719.04770392 2025-09-20,19:47:01.000,263,11019042,-795,0,1758397620,15168.398753399997,121.28232551999827,50719.00578120001 2025-09-20,19:47:02.000,263,11019030,-795,0,1758397621,15168.351599230002,121.24707987000147,50718.9708456 2025-09-20,19:47:03.000,263,11018981,-795,0,1758397622,15168.297708749997,121.21888335000403,50718.8311032 2025-09-20,19:47:04.000,263,11019027,-795,0,1758397623,15168.284236129992,121.23298161000275,50718.796167600005 2025-09-20,19:47:05.000,263,11018940,-795,0,1758397624,15168.304445059992,121.24707987000147,50718.88700016001 2025-09-20,19:47:06.000,263,11018926,-795,0,1758397625,15168.297708749997,121.24003074000211,50718.88700016001 2025-09-20,19:47:07.000,263,11019013,-795,0,1758397626,15168.331390300002,121.26117813000019,50718.90796152001 2025-09-20,19:47:08.000,263,11018990,-795,0,1758397627,15168.439171259997,121.24707987000147,50719.061678160004 2025-09-20,19:47:09.000,263,11019021,-795,0,1758397628,15168.418962329997,121.24003074000211,50719.05469104001 2025-09-20,19:47:10.000,263,11019025,-795,0,1758397629,15168.493061740002,121.19773595999868,50719.082639520006 2025-09-20,19:47:11.000,263,11019015,-795,0,1758397630,15168.472852810002,121.21888335000403,50719.00578120001 2025-09-20,19:47:12.000,263,11018976,-795,0,1758397631,15168.439171259997,121.2259324800034,50719.00578120001 2025-09-20,19:47:13.000,263,11018948,-795,0,1758397632,15168.365071849992,121.19068682999932,50718.87302592 2025-09-20,19:47:14.000,263,11019012,-795,0,1758397633,15168.378544469997,121.1765885700006,50718.866038800006 2025-09-20,19:47:15.000,263,11018957,-795,0,1758397634,15168.378544469997,121.13429379000445,50718.90796152001 2025-09-20,19:47:16.000,263,11019021,-795,0,1758397635,15168.365071849992,121.16249031000189,50718.78918048001 2025-09-20,19:47:17.000,263,11019003,-795,0,1758397636,15168.425698639992,121.16249031000189,50718.85206456 2025-09-20,19:47:18.000,263,11018962,-795,0,1758397637,15168.506534359993,121.10609726999974,50718.82411608 2025-09-20,19:47:19.000,263,11018976,-795,0,1758397638,15168.567161149993,121.10609726999974,50718.82411608 2025-09-20,19:47:20.000,263,11018962,-795,0,1758397639,15168.567161149993,121.1131463999991,50718.81712896001 2025-09-20,19:47:21.000,263,11018995,-795,0,1758397640,15168.594106389988,121.12724465999781,50718.8311032 2025-09-20,19:47:22.000,263,11018993,-795,0,1758397641,15168.594106389988,121.12019552999845,50718.83809032001 2025-09-20,19:47:23.000,263,11018995,-795,0,1758397642,15168.513270670002,121.09904814000038,50718.698347920006 2025-09-20,19:47:24.000,263,11018988,-795,0,1758397643,15168.546952219993,121.1131463999991,50718.69136080001 2025-09-20,19:47:25.000,263,11018992,-795,0,1758397644,15168.560424839998,121.12724465999781,50718.67039944001 2025-09-20,19:47:26.000,263,11019011,-795,0,1758397645,15168.526743289993,121.12019552999845,50718.73328352 2025-09-20,19:47:27.000,263,11019003,-795,0,1758397646,15168.546952219993,121.1131463999991,50718.73328352 2025-09-20,19:47:28.000,263,11018996,-795,0,1758397647,15168.627787939993,121.13429379000445,50718.893987280004 2025-09-20,19:47:29.000,263,11019032,-795,0,1758397648,15168.668205799993,121.08494988000166,50719.00578120001 2025-09-20,19:47:30.000,263,11019009,-795,0,1758397649,15168.594106389988,121.09904814000038,50718.97783272 2025-09-20,19:47:31.000,263,11018982,-795,0,1758397650,15168.560424839998,121.0779007500023,50718.914948640006 2025-09-20,19:47:32.000,263,11019015,-795,0,1758397651,15168.594106389988,121.06380249000358,50718.87302592 2025-09-20,19:47:33.000,263,11018954,-795,0,1758397652,15168.540215909998,121.00740945000143,50718.62148960001 2025-09-20,19:47:34.000,263,11019015,-795,0,1758397653,15168.553688530003,121.02855683999951,50718.64943808001 2025-09-20,19:47:35.000,263,11019037,-795,0,1758397654,15168.526743289993,120.98626206000336,50718.57257976001 2025-09-20,19:47:36.000,263,11018995,-795,0,1758397655,15168.540215909998,120.965114669998,50718.66341232 2025-09-20,19:47:37.000,263,11018962,-795,0,1758397656,15168.520006979998,120.97216380000464,50718.73328352 2025-09-20,19:47:38.000,263,11019015,-795,0,1758397657,15168.607579009993,121.01445858000079,50718.99180696 2025-09-20,19:47:39.000,263,11019009,-795,0,1758397658,15168.641260559998,121.00740945000143,50719.02674256001 2025-09-20,19:47:40.000,263,11019030,-795,0,1758397659,15168.594106389988,121.00740945000143,50718.963858480005 2025-09-20,19:47:41.000,263,11019008,-795,0,1758397660,15168.567161149993,121.00036032000207,50718.90796152001 2025-09-20,19:47:42.000,263,11019002,-795,0,1758397661,15168.573897459988,120.98626206000336,50718.85905168001 2025-09-20,19:47:43.000,263,11019014,-795,0,1758397662,15168.540215909998,120.99331119000271,50718.80315472 2025-09-20,19:47:44.000,263,11018987,-795,0,1758397663,15168.540215909998,120.98626206000336,50718.73328352 2025-09-20,19:47:45.000,263,11018965,-795,0,1758397664,15168.533479600002,120.965114669998,50718.78918048001 2025-09-20,19:47:46.000,263,11019007,-795,0,1758397665,15168.546952219993,121.04265509999823,50718.71232216 2025-09-20,19:47:47.000,263,11018983,-795,0,1758397666,15168.594106389988,121.00036032000207,50718.8311032 2025-09-20,19:47:48.000,263,11019018,-795,0,1758397667,15168.621051629998,121.04265509999823,50718.92892288 2025-09-20,19:47:49.000,263,11018989,-795,0,1758397668,15168.634524249988,121.02150771000015,50719.012768320004 2025-09-20,19:47:50.000,263,11018970,-795,0,1758397669,15168.621051629998,121.06380249000358,50719.012768320004 2025-09-20,19:47:51.000,263,11019013,-795,0,1758397670,15168.661469489998,121.06380249000358,50719.07565240001 2025-09-20,19:47:52.000,263,11019010,-795,0,1758397671,15168.681678419998,121.09904814000038,50719.09661376 2025-09-20,19:47:53.000,263,11018971,-795,0,1758397672,15168.567161149993,121.1131463999991,50718.88700016001 2025-09-20,19:47:54.000,263,11019034,-795,0,1758397673,15168.621051629998,121.12019552999845,50718.97783272 2025-09-20,19:47:55.000,263,11018996,-795,0,1758397674,15168.594106389988,121.10609726999974,50718.914948640006 2025-09-20,19:47:56.000,263,11019041,-795,0,1758397675,15168.587370079993,121.09904814000038,50719.00578120001 2025-09-20,19:47:57.000,263,11019000,-795,0,1758397676,15168.627787939993,121.14839205000317,50719.01975544 2025-09-20,19:47:58.000,263,11019001,-795,0,1758397677,15168.641260559998,121.14134292000381,50719.09661376 2025-09-20,19:47:59.000,263,11018971,-795,0,1758397678,15168.641260559998,121.16249031000189,50719.13853648 2025-09-20,19:48:00.000,263,11019009,-795,0,1758397679,15168.580633769998,121.1765885700006,50719.09661376 2025-09-20,19:48:01.000,263,11019001,-795,0,1758397680,15168.607579009993,121.19773595999868,50719.12456224001 2025-09-20,19:48:02.000,263,11019046,-795,0,1758397681,15168.614315319988,121.21888335000403,50719.2153948 2025-09-20,19:48:03.000,263,11018961,-795,0,1758397682,15168.520006979998,121.1765885700006,50718.92892288 2025-09-20,19:48:04.000,263,11019045,-795,0,1758397683,15168.513270670002,121.12724465999781,50718.88001304 2025-09-20,19:48:05.000,263,11018988,-795,0,1758397684,15168.472852810002,121.10609726999974,50718.9009744 2025-09-20,19:48:06.000,263,11019041,-795,0,1758397685,15168.466116499992,121.12724465999781,50718.845077440004 2025-09-20,19:48:07.000,263,11019055,-795,0,1758397686,15168.432434950002,121.12019552999845,50718.845077440004 2025-09-20,19:48:08.000,263,11019020,-795,0,1758397687,15168.472852810002,121.1131463999991,50718.94289712 2025-09-20,19:48:09.000,263,11019033,-795,0,1758397688,15168.398753399997,121.0779007500023,50719.00578120001 2025-09-20,19:48:10.000,263,11019082,-795,0,1758397689,15168.385280779992,121.05675336000422,50718.92892288 2025-09-20,19:48:11.000,263,11019010,-795,0,1758397690,15168.351599230002,121.05675336000422,50718.94289712 2025-09-20,19:48:12.000,263,11019040,-795,0,1758397691,15168.358335539997,121.02855683999951,50718.92193576 2025-09-20,19:48:13.000,263,11018920,-795,0,1758397692,15168.237081959996,121.07085162000294,50718.64245096 2025-09-20,19:48:14.000,263,11019055,-795,0,1758397693,15168.250554580001,120.979212930004,50718.71930928001 2025-09-20,19:48:15.000,263,11019020,-795,0,1758397694,15168.257290889997,121.02150771000015,50718.796167600005 2025-09-20,19:48:16.000,263,11019067,-795,0,1758397695,15168.304445059992,120.979212930004,50718.796167600005 2025-09-20,19:48:17.000,263,11019041,-795,0,1758397696,15168.317917679997,121.00740945000143,50718.893987280004 2025-09-20,19:48:18.000,263,11019096,-795,0,1758397697,15168.311181370002,121.00036032000207,50718.99879408 2025-09-20,19:48:19.000,263,11019060,-795,0,1758397698,15168.311181370002,120.97216380000464,50719.0407168 2025-09-20,19:48:20.000,263,11019090,-795,0,1758397699,15168.338126609997,120.99331119000271,50718.95687136001 2025-09-20,19:48:21.000,263,11019045,-795,0,1758397700,15168.338126609997,120.97216380000464,50718.93591000001 2025-09-20,19:48:22.000,263,11019099,-795,0,1758397701,15168.324653989992,120.99331119000271,50718.83809032001 2025-09-20,19:48:23.000,263,11019047,-795,0,1758397702,15168.264027199992,120.98626206000336,50718.73328352 2025-09-20,19:48:24.000,263,11019085,-795,0,1758397703,15168.230345650001,121.04970423000486,50718.78219336 2025-09-20,19:48:25.000,263,11018947,-795,0,1758397704,15168.277499819997,121.02855683999951,50718.82411608 2025-09-20,19:48:26.000,263,11019012,-795,0,1758397705,15168.270763510001,121.04970423000486,50718.747257760006 2025-09-20,19:48:27.000,263,11019062,-795,0,1758397706,15168.398753399997,121.08494988000166,50719.033729680006 2025-09-20,19:48:28.000,263,11019059,-795,0,1758397707,15168.432434950002,121.15544118000253,50719.033729680006 2025-09-20,19:48:29.000,263,11019004,-795,0,1758397708,15168.472852810002,121.12724465999781,50719.09661376 2025-09-20,19:48:30.000,263,11019004,-795,0,1758397709,15168.445907569992,121.14839205000317,50719.09661376 2025-09-20,19:48:31.000,263,11019078,-795,0,1758397710,15168.466116499992,121.16953944000124,50719.1455236 2025-09-20,19:48:32.000,263,11019050,-795,0,1758397711,15168.466116499992,121.14134292000381,50719.10360088001 2025-09-20,19:48:33.000,263,11019034,-795,0,1758397712,15168.351599230002,121.13429379000445,50718.82411608 2025-09-20,19:48:34.000,263,11019061,-795,0,1758397713,15168.445907569992,121.14839205000317,50718.99180696 2025-09-20,19:48:35.000,263,11019019,-795,0,1758397714,15168.412226020002,121.14839205000317,50719.01975544 2025-09-20,19:48:36.000,263,11019066,-795,0,1758397715,15168.398753399997,121.0779007500023,50718.9708456 2025-09-20,19:48:37.000,263,11019054,-795,0,1758397716,15168.439171259997,121.10609726999974,50719.082639520006 2025-09-20,19:48:38.000,263,11019088,-795,0,1758397717,15168.405489709992,121.07085162000294,50719.15251072001 2025-09-20,19:48:39.000,263,11019035,-795,0,1758397718,15168.392017090002,121.03560596999887,50719.18744632 2025-09-20,19:48:40.000,263,11019036,-795,0,1758397719,15168.432434950002,121.03560596999887,50719.24334328001 2025-09-20,19:48:41.000,263,11019047,-795,0,1758397720,15168.405489709992,121.05675336000422,50719.285266 2025-09-20,19:48:42.000,263,11019064,-795,0,1758397721,15168.392017090002,121.01445858000079,50719.24334328001 2025-09-20,19:48:43.000,263,11019019,-795,0,1758397722,15168.223609339992,121.05675336000422,50718.94289712 2025-09-20,19:48:44.000,263,11019048,-795,0,1758397723,15168.237081959996,121.05675336000422,50719.01975544 2025-09-20,19:48:45.000,263,11018972,-795,0,1758397724,15168.216873029996,121.0779007500023,50719.0407168 2025-09-20,19:48:46.000,263,11019072,-795,0,1758397725,15168.176455169996,121.1131463999991,50719.11757512 2025-09-20,19:48:47.000,263,11019105,-795,0,1758397726,15168.264027199992,121.12724465999781,50719.348150080004 2025-09-20,19:48:48.000,263,11019053,-795,0,1758397727,15168.277499819997,121.14839205000317,50719.38308568 2025-09-20,19:48:49.000,263,11019063,-795,0,1758397728,15168.304445059992,121.16249031000189,50719.37609856 2025-09-20,19:48:50.000,263,11019026,-795,0,1758397729,15168.317917679997,121.14839205000317,50719.36212432001 2025-09-20,19:48:51.000,263,11019089,-795,0,1758397730,15168.344862919992,121.1765885700006,50719.48090536 2025-09-20,19:48:52.000,263,11019030,-795,0,1758397731,15168.290972440001,121.19773595999868,50719.38308568 2025-09-20,19:48:53.000,263,11018955,-795,0,1758397732,15168.210136720001,121.19068682999932,50719.15949784 2025-09-20,19:48:54.000,263,11019074,-795,0,1758397733,15168.169718860001,121.1765885700006,50719.10360088001 2025-09-20,19:48:55.000,263,11019051,-795,0,1758397734,15168.142773619991,121.16249031000189,50719.17347208001 2025-09-20,19:48:56.000,263,11019055,-795,0,1758397735,15168.162982549991,121.14839205000317,50719.23635616 2025-09-20,19:48:57.000,263,11019040,-795,0,1758397736,15168.169718860001,121.19068682999932,50719.180459200004 2025-09-20,19:48:58.000,263,11019104,-795,0,1758397737,15168.270763510001,121.20478508999804,50719.43199552 2025-09-20,19:48:59.000,263,11019076,-795,0,1758397738,15168.237081959996,121.15544118000253,50719.44596976 2025-09-20,19:49:00.000,263,11019090,-795,0,1758397739,15168.264027199992,121.12724465999781,50719.369111440006 2025-09-20,19:49:01.000,263,11019013,-795,0,1758397740,15168.297708749997,121.14134292000381,50719.27129176001 2025-09-20,19:49:02.000,263,11019090,-795,0,1758397741,15168.297708749997,121.09199901000102,50719.22238192001 2025-09-20,19:49:03.000,263,11019009,-795,0,1758397742,15168.183191479991,121.10609726999974,50719.00578120001 2025-09-20,19:49:04.000,263,11019083,-795,0,1758397743,15168.203400409991,121.04265509999823,50718.97783272 2025-09-20,19:49:05.000,263,11018950,-795,0,1758397744,15168.183191479991,121.05675336000422,50719.07565240001 2025-09-20,19:49:06.000,263,11019036,-795,0,1758397745,15168.169718860001,121.04265509999823,50718.95687136001 2025-09-20,19:49:07.000,263,11019044,-795,0,1758397746,15168.230345650001,121.00740945000143,50719.180459200004 2025-09-20,19:49:08.000,263,11019043,-795,0,1758397747,15168.223609339992,121.01445858000079,50719.19443344001 2025-09-20,19:49:09.000,263,11018978,-795,0,1758397748,15168.230345650001,120.99331119000271,50719.229369040004 2025-09-20,19:49:10.000,263,11019016,-795,0,1758397749,15168.230345650001,120.98626206000336,50719.285266 2025-09-20,19:49:11.000,263,11019085,-795,0,1758397750,15168.210136720001,120.99331119000271,50719.348150080004 2025-09-20,19:49:12.000,263,11019031,-795,0,1758397751,15168.203400409991,120.95101640999928,50719.23635616 2025-09-20,19:49:13.000,263,11018973,-795,0,1758397752,15168.06867421,120.965114669998,50718.92193576 2025-09-20,19:49:14.000,263,11018977,-795,0,1758397753,15168.115828379996,120.93691815000057,50719.08962664 2025-09-20,19:49:15.000,263,11018995,-795,0,1758397754,15168.115828379996,120.97216380000464,50719.11757512 2025-09-20,19:49:16.000,263,11019042,-795,0,1758397755,15168.095619449996,120.95806553999864,50719.08962664 2025-09-20,19:49:17.000,263,11019033,-795,0,1758397756,15168.095619449996,120.95806553999864,50718.98481984001 2025-09-20,19:49:18.000,263,11019097,-795,0,1758397757,15168.243818269992,120.95101640999928,50719.229369040004 2025-09-20,19:49:19.000,263,11019090,-795,0,1758397758,15168.183191479991,120.9298690200012,50719.180459200004 2025-09-20,19:49:20.000,263,11019061,-795,0,1758397759,15168.257290889997,120.965114669998,50719.16648496 2025-09-20,19:49:21.000,263,11019013,-795,0,1758397760,15168.230345650001,120.979212930004,50719.20840768 2025-09-20,19:49:22.000,263,11019091,-795,0,1758397761,15168.277499819997,120.98626206000336,50719.17347208001 2025-09-20,19:49:23.000,263,11019048,-795,0,1758397762,15168.189927790001,120.99331119000271,50719.0407168 2025-09-20,19:49:24.000,263,11019050,-795,0,1758397763,15168.162982549991,121.02855683999951,50718.9708456 2025-09-20,19:49:25.000,263,11019021,-795,0,1758397764,15168.102355759991,121.04970423000486,50718.866038800006 2025-09-20,19:49:26.000,263,11018993,-795,0,1758397765,15168.149509930001,121.00740945000143,50718.9708456 2025-09-20,19:49:27.000,263,11019064,-795,0,1758397766,15168.162982549991,121.04265509999823,50718.99879408 2025-09-20,19:49:28.000,263,11019104,-795,0,1758397767,15168.264027199992,121.03560596999887,50719.229369040004 2025-09-20,19:49:29.000,263,11019075,-795,0,1758397768,15168.237081959996,121.00740945000143,50719.30622736 2025-09-20,19:49:30.000,263,11019012,-795,0,1758397769,15168.237081959996,121.04265509999823,50719.348150080004 2025-09-20,19:49:31.000,263,11019063,-795,0,1758397770,15168.270763510001,121.03560596999887,50719.25731752 2025-09-20,19:49:32.000,263,11019062,-795,0,1758397771,15168.243818269992,121.03560596999887,50719.29225312001 2025-09-20,19:49:33.000,263,11018939,-795,0,1758397772,15168.122564689991,121.04970423000486,50718.9708456 2025-09-20,19:49:34.000,263,11019019,-795,0,1758397773,15168.08888314,121.02855683999951,50719.05469104001 2025-09-20,19:49:35.000,263,11019035,-795,0,1758397774,15168.04846528,121.02150771000015,50718.866038800006 2025-09-20,19:49:36.000,263,11019081,-795,0,1758397775,15168.055201589996,120.97216380000464,50719.01975544 2025-09-20,19:49:37.000,263,11019054,-795,0,1758397776,15168.04846528,120.95101640999928,50718.963858480005 2025-09-20,19:49:38.000,263,11018949,-795,0,1758397777,15168.082146829991,120.95806553999864,50718.99180696 2025-09-20,19:49:39.000,263,11019048,-795,0,1758397778,15168.183191479991,121.01445858000079,50719.131549360005 2025-09-20,19:49:40.000,263,11019073,-795,0,1758397779,15168.264027199992,120.98626206000336,50719.04770392 2025-09-20,19:49:41.000,263,11019041,-795,0,1758397780,15168.284236129992,120.9298690200012,50719.110588 2025-09-20,19:49:42.000,263,11019049,-795,0,1758397781,15168.331390300002,120.95101640999928,50719.09661376 2025-09-20,19:49:43.000,263,11019055,-795,0,1758397782,15168.216873029996,120.92281989000185,50718.80315472 2025-09-20,19:49:44.000,263,11019045,-795,0,1758397783,15168.189927790001,120.91577076000249,50718.88001304 2025-09-20,19:49:45.000,263,11018951,-795,0,1758397784,15168.142773619991,120.92281989000185,50718.85905168001 2025-09-20,19:49:46.000,263,11019069,-795,0,1758397785,15168.102355759991,120.85937772000034,50718.796167600005 2025-09-20,19:49:47.000,263,11019019,-795,0,1758397786,15168.102355759991,120.8664268499997,50718.71930928001 2025-09-20,19:49:48.000,263,11019058,-795,0,1758397787,15168.156246239996,120.87347597999906,50718.92892288 2025-09-20,19:49:49.000,263,11019067,-795,0,1758397788,15168.183191479991,120.88757423999778,50718.914948640006 2025-09-20,19:49:50.000,263,11019056,-795,0,1758397789,15168.203400409991,120.90167250000377,50718.866038800006 2025-09-20,19:49:51.000,263,11019023,-795,0,1758397790,15168.230345650001,120.85937772000034,50718.94988424 2025-09-20,19:49:52.000,263,11019040,-795,0,1758397791,15168.230345650001,120.88757423999778,50719.06866528 2025-09-20,19:49:53.000,263,11018977,-795,0,1758397792,15168.10909207,120.8664268499997,50718.71930928001 2025-09-20,19:49:54.000,263,11019007,-795,0,1758397793,15168.082146829991,120.85937772000034,50718.63546384 2025-09-20,19:49:55.000,263,11018993,-795,0,1758397794,15168.122564689991,120.84527946000162,50718.66341232 2025-09-20,19:49:56.000,263,11019043,-795,0,1758397795,15168.264027199992,120.8311812000029,50718.83809032001 2025-09-20,19:49:57.000,263,11019071,-795,0,1758397796,15168.338126609997,120.89462337000441,50719.01975544 2025-09-20,19:49:58.000,263,11019047,-795,0,1758397797,15168.378544469997,120.88757423999778,50718.94289712 2025-09-20,19:49:59.000,263,11019033,-795,0,1758397798,15168.385280779992,120.88052510999842,50719.00578120001 2025-09-20,19:50:00.000,263,11019081,-795,0,1758397799,15168.371808160002,120.90167250000377,50718.9708456 2025-09-20,19:50:01.000,263,11019068,-795,0,1758397800,15168.412226020002,120.90167250000377,50718.97783272 2025-09-20,19:50:02.000,263,11019044,-795,0,1758397801,15168.378544469997,120.92281989000185,50719.06866528 2025-09-20,19:50:03.000,263,11019003,-795,0,1758397802,15168.304445059992,120.92281989000185,50718.82411608 2025-09-20,19:50:04.000,263,11019063,-795,0,1758397803,15168.365071849992,120.95806553999864,50718.87302592 2025-09-20,19:50:05.000,263,11018978,-795,0,1758397804,15168.358335539997,120.93691815000057,50718.78219336 2025-09-20,19:50:06.000,263,11018909,-795,0,1758397805,15168.365071849992,120.95101640999928,50718.88700016001 2025-09-20,19:50:07.000,263,11019059,-795,0,1758397806,15168.344862919992,120.9298690200012,50718.866038800006 2025-09-20,19:50:08.000,263,11019054,-795,0,1758397807,15168.392017090002,120.88757423999778,50719.07565240001 2025-09-20,19:50:09.000,263,11019034,-795,0,1758397808,15168.385280779992,120.88052510999842,50719.02674256001 2025-09-20,19:50:10.000,263,11018997,-795,0,1758397809,15168.378544469997,120.8664268499997,50718.98481984001 2025-09-20,19:50:11.000,263,11019078,-795,0,1758397810,15168.365071849992,120.89462337000441,50719.033729680006 2025-09-20,19:50:12.000,263,11019069,-795,0,1758397811,15168.358335539997,120.89462337000441,50718.99879408 2025-09-20,19:50:33.000,263,11019045,-795,0,1758397832,15168.459380189997,120.90872163000313,50718.78219336 2025-09-20,19:50:34.000,263,11019086,-795,0,1758397833,15168.506534359993,120.9298690200012,50718.78219336 2025-09-20,19:50:35.000,263,11019035,-795,0,1758397834,15168.573897459988,120.965114669998,50718.98481984001 2025-09-20,19:50:36.000,263,11019058,-795,0,1758397835,15168.540215909998,120.95806553999864,50718.87302592 2025-09-20,19:50:37.000,263,11019040,-795,0,1758397836,15168.520006979998,120.965114669998,50718.92892288 2025-09-20,19:50:38.000,263,11019000,-795,0,1758397837,15168.546952219993,120.9298690200012,50718.963858480005 2025-09-20,19:50:39.000,263,11019058,-795,0,1758397838,15168.560424839998,120.91577076000249,50718.99879408 2025-09-20,19:50:40.000,263,11019046,-795,0,1758397839,15168.560424839998,120.88052510999842,50718.95687136001 2025-09-20,19:50:41.000,263,11018956,-795,0,1758397840,15168.493061740002,120.88757423999778,50719.033729680006 2025-09-20,19:50:42.000,263,11019066,-795,0,1758397841,15168.452643880002,120.87347597999906,50719.01975544 2025-09-20,19:50:43.000,263,11019080,-795,0,1758397842,15168.344862919992,120.84527946000162,50718.78219336 2025-09-20,19:50:44.000,263,11019037,-795,0,1758397843,15168.284236129992,120.8664268499997,50718.80315472 2025-09-20,19:50:45.000,263,11019100,-795,0,1758397844,15168.317917679997,120.89462337000441,50718.87302592 2025-09-20,19:50:46.000,263,11019062,-795,0,1758397845,15168.344862919992,120.92281989000185,50718.8311032 2025-09-20,19:50:47.000,263,11019125,-795,0,1758397846,15168.418962329997,120.92281989000185,50718.97783272 2025-09-20,19:50:48.000,263,11019046,-795,0,1758397847,15168.486325429993,120.90167250000377,50719.061678160004 2025-09-20,19:50:49.000,263,11019094,-795,0,1758397848,15168.445907569992,120.89462337000441,50719.0407168 2025-09-20,19:50:50.000,263,11019068,-795,0,1758397849,15168.486325429993,120.9298690200012,50718.99879408 2025-09-20,19:50:51.000,263,11019058,-795,0,1758397850,15168.459380189997,120.97216380000464,50718.97783272 2025-09-20,19:50:52.000,263,11019049,-795,0,1758397851,15168.526743289993,120.99331119000271,50718.95687136001 2025-09-20,19:50:53.000,263,11019054,-795,0,1758397852,15168.486325429993,120.99331119000271,50718.87302592 2025-09-20,19:50:54.000,263,11019077,-795,0,1758397853,15168.486325429993,121.00036032000207,50718.83809032001 2025-09-20,19:50:55.000,263,11019069,-795,0,1758397854,15168.513270670002,121.00036032000207,50718.8311032 2025-09-20,19:50:56.000,263,11019033,-795,0,1758397855,15168.513270670002,120.97216380000464,50718.90796152001 2025-09-20,19:50:57.000,263,11019078,-795,0,1758397856,15168.486325429993,120.99331119000271,50718.94289712 2025-09-20,19:50:58.000,263,11019050,-795,0,1758397857,15168.493061740002,120.95806553999864,50718.81014184 2025-09-20,19:50:59.000,263,11019059,-795,0,1758397858,15168.526743289993,120.98626206000336,50718.85905168001 2025-09-20,19:51:00.000,263,11019069,-795,0,1758397859,15168.533479600002,120.98626206000336,50719.00578120001 2025-09-20,19:51:01.000,263,11019002,-795,0,1758397860,15168.546952219993,120.9298690200012,50718.963858480005 2025-09-20,19:51:02.000,263,11019062,-795,0,1758397861,15168.546952219993,120.979212930004,50718.92892288 2025-09-20,19:51:03.000,263,11019066,-795,0,1758397862,15168.560424839998,121.02855683999951,50718.99180696 2025-09-20,19:51:04.000,263,11019085,-795,0,1758397863,15168.513270670002,121.01445858000079,50718.95687136001 2025-09-20,19:51:05.000,263,11019048,-795,0,1758397864,15168.452643880002,121.04970423000486,50718.97783272 2025-09-20,19:51:06.000,263,11018991,-795,0,1758397865,15168.513270670002,121.14134292000381,50719.033729680006 2025-09-20,19:51:07.000,263,11018998,-795,0,1758397866,15168.493061740002,121.15544118000253,50718.98481984001 2025-09-20,19:51:08.000,263,11019028,-795,0,1758397867,15168.560424839998,121.1765885700006,50719.11757512 2025-09-20,19:51:09.000,263,11018928,-795,0,1758397868,15168.621051629998,121.16953944000124,50719.19443344001 2025-09-20,19:51:10.000,263,11019060,-795,0,1758397869,15168.661469489998,121.20478508999804,50719.24334328001 2025-09-20,19:51:11.000,263,11018972,-795,0,1758397870,15168.674942109988,121.19773595999868,50719.201420560006 2025-09-20,19:51:12.000,263,11019029,-795,0,1758397871,15168.607579009993,121.21888335000403,50719.110588 2025-09-20,19:51:13.000,263,11019025,-795,0,1758397872,15168.533479600002,121.24003074000211,50718.893987280004 2025-09-20,19:51:14.000,263,11018995,-795,0,1758397873,15168.533479600002,121.1765885700006,50718.85905168001 2025-09-20,19:51:15.000,263,11018888,-795,0,1758397874,15168.513270670002,121.19068682999932,50718.893987280004 2025-09-20,19:51:16.000,263,11019002,-795,0,1758397875,15168.472852810002,121.20478508999804,50718.81712896001 2025-09-20,19:51:17.000,263,11019076,-795,0,1758397876,15168.553688530003,121.2259324800034,50719.061678160004 2025-09-20,19:51:18.000,263,11018997,-795,0,1758397877,15168.553688530003,121.18363769999996,50719.05469104001 2025-09-20,19:51:19.000,263,11018978,-795,0,1758397878,15168.573897459988,121.18363769999996,50719.09661376 2025-09-20,19:51:20.000,263,11019014,-795,0,1758397879,15168.499798049997,121.13429379000445,50719.04770392 2025-09-20,19:51:21.000,263,11019018,-795,0,1758397880,15168.540215909998,121.10609726999974,50718.95687136001 2025-09-20,19:51:22.000,263,11019002,-795,0,1758397881,15168.627787939993,121.12019552999845,50718.963858480005 2025-09-20,19:51:23.000,263,11019052,-795,0,1758397882,15168.506534359993,121.02855683999951,50718.75424488 2025-09-20,19:51:24.000,263,11019028,-795,0,1758397883,15168.506534359993,121.05675336000422,50718.71232216 2025-09-20,19:51:25.000,263,11018968,-795,0,1758397884,15168.540215909998,121.06380249000358,50718.88001304 2025-09-20,19:51:26.000,263,11019014,-795,0,1758397885,15168.546952219993,121.04970423000486,50718.78219336 2025-09-20,19:51:27.000,263,11019025,-795,0,1758397886,15168.634524249988,121.08494988000166,50718.92193576 2025-09-20,19:51:28.000,263,11019025,-795,0,1758397887,15168.701887349998,121.09199901000102,50719.04770392 2025-09-20,19:51:29.000,263,11019031,-795,0,1758397888,15168.688414729993,121.0779007500023,50719.06866528 2025-09-20,19:51:30.000,263,11019026,-795,0,1758397889,15168.681678419998,121.02855683999951,50718.97783272 2025-09-20,19:51:31.000,263,11019034,-795,0,1758397890,15168.668205799993,121.02150771000015,50718.94289712 2025-09-20,19:51:32.000,263,11019054,-795,0,1758397891,15168.641260559998,121.00036032000207,50718.914948640006 2025-09-20,19:51:33.000,263,11019042,-795,0,1758397892,15168.594106389988,121.01445858000079,50718.74027064001 2025-09-20,19:51:34.000,263,11019063,-795,0,1758397893,15168.553688530003,120.965114669998,50718.57257976001 2025-09-20,19:51:35.000,263,11019026,-795,0,1758397894,15168.560424839998,120.93691815000057,50718.62148960001 2025-09-20,19:51:36.000,263,11019004,-795,0,1758397895,15168.567161149993,120.94396727999992,50718.60052824001 2025-09-20,19:51:37.000,263,11018982,-795,0,1758397896,15168.688414729993,120.99331119000271,50718.81712896001 2025-09-20,19:51:38.000,263,11019001,-795,0,1758397897,15168.701887349998,120.94396727999992,50718.845077440004 2025-09-20,19:51:39.000,263,11019013,-795,0,1758397898,15168.688414729993,120.979212930004,50718.845077440004 2025-09-20,19:51:40.000,263,11018997,-795,0,1758397899,15168.614315319988,120.92281989000185,50718.796167600005 2025-09-20,19:51:41.000,263,11018940,-795,0,1758397900,15168.661469489998,120.91577076000249,50718.747257760006 2025-09-20,19:51:42.000,263,11018984,-795,0,1758397901,15168.634524249988,120.94396727999992,50718.726296400004 2025-09-20,19:51:43.000,263,11018991,-795,0,1758397902,15168.499798049997,120.98626206000336,50718.63546384 2025-09-20,19:51:44.000,263,11018981,-795,0,1758397903,15168.459380189997,120.979212930004,50718.558605520004 2025-09-20,19:51:45.000,263,11019016,-795,0,1758397904,15168.493061740002,120.95806553999864,50718.60052824001 2025-09-20,19:51:46.000,263,11018989,-795,0,1758397905,15168.479589119997,120.95101640999928,50718.57257976001 2025-09-20,19:51:47.000,263,11018989,-795,0,1758397906,15168.587370079993,120.965114669998,50718.82411608 2025-09-20,19:51:48.000,263,11018994,-795,0,1758397907,15168.614315319988,120.99331119000271,50718.85905168001 2025-09-20,19:51:49.000,263,11018996,-795,0,1758397908,15168.641260559998,120.98626206000336,50718.866038800006 2025-09-20,19:51:50.000,263,11018966,-795,0,1758397909,15168.661469489998,121.00036032000207,50718.80315472 2025-09-20,19:51:51.000,263,11018987,-795,0,1758397910,15168.695151039989,121.00036032000207,50718.796167600005 2025-09-20,19:51:52.000,263,11019010,-795,0,1758397911,15168.728832589994,121.00740945000143,50718.81014184 2025-09-20,19:51:53.000,263,11018997,-795,0,1758397912,15168.621051629998,121.00740945000143,50718.4468116 2025-09-20,19:51:54.000,263,11018996,-795,0,1758397913,15168.661469489998,121.02150771000015,50718.62148960001 2025-09-20,19:51:55.000,263,11019026,-795,0,1758397914,15168.661469489998,120.94396727999992,50718.61450248 2025-09-20,19:51:56.000,263,11018998,-795,0,1758397915,15168.688414729993,120.9298690200012,50718.558605520004 2025-09-20,19:51:57.000,263,11019029,-795,0,1758397916,15168.829877239994,120.91577076000249,50718.747257760006 2025-09-20,19:51:58.000,263,11019013,-795,0,1758397917,15168.850086169994,120.90167250000377,50718.75424488 2025-09-20,19:51:59.000,263,11019033,-795,0,1758397918,15168.809668309994,120.88757423999778,50718.71232216 2025-09-20,19:52:00.000,263,11018992,-795,0,1758397919,15168.816404619989,120.90872163000313,50718.64245096 2025-09-20,19:52:01.000,263,11019005,-795,0,1758397920,15168.850086169994,120.88052510999842,50718.747257760006 2025-09-20,19:52:02.000,263,11019016,-795,0,1758397921,15168.910712959994,120.8664268499997,50718.747257760006 2025-09-20,19:52:03.000,263,11019059,-795,0,1758397922,15168.802931999999,120.88052510999842,50718.530657040006 2025-09-20,19:52:04.000,263,11019008,-795,0,1758397923,15168.782723069999,120.82413207000354,50718.45379872001 2025-09-20,19:52:05.000,263,11019029,-795,0,1758397924,15168.802931999999,120.78888641999947,50718.46777296 2025-09-20,19:52:06.000,263,11019025,-795,0,1758397925,15168.802931999999,120.82413207000354,50718.41886312 2025-09-20,19:52:07.000,263,11019062,-795,0,1758397926,15168.951130819994,120.79593554999883,50718.70533504 2025-09-20,19:52:08.000,263,11019028,-795,0,1758397927,15168.910712959994,120.79593554999883,50718.71232216 2025-09-20,19:52:09.000,263,11018996,-795,0,1758397928,15168.95786712999,120.78888641999947,50718.68437368 2025-09-20,19:52:10.000,263,11019049,-795,0,1758397929,15168.94439451,120.7677390300014,50718.761232 2025-09-20,19:52:11.000,263,11019031,-795,0,1758397930,15168.95786712999,120.74659164000332,50718.78918048001 2025-09-20,19:52:12.000,263,11019039,-795,0,1758397931,15168.951130819994,120.75364077000268,50718.698347920006 2025-09-20,19:52:13.000,263,11019010,-795,0,1758397932,15168.87703140999,120.74659164000332,50718.48873432 2025-09-20,19:52:14.000,263,11019083,-795,0,1758397933,15168.94439451,120.72544424999796,50718.586554 2025-09-20,19:52:15.000,263,11019003,-795,0,1758397934,15168.96460344,120.75364077000268,50718.509695680004 2025-09-20,19:52:16.000,263,11019028,-795,0,1758397935,15168.97807605999,120.71134598999924,50718.54463128 2025-09-20,19:52:17.000,263,11019001,-795,0,1758397936,15168.99828498999,120.7324933800046,50718.509695680004 2025-09-20,19:52:18.000,263,11018936,-795,0,1758397937,15169.03870284999,120.70429685999989,50718.62148960001 2025-09-20,19:52:19.000,263,11018972,-795,0,1758397938,15169.072384399995,120.69724773000053,50718.677386560004 2025-09-20,19:52:20.000,263,11018973,-795,0,1758397939,15169.133011189995,120.66200208000373,50718.71930928001 2025-09-20,19:52:21.000,263,11018990,-795,0,1758397940,15169.06564809,120.61265817000094,50718.579566880006 2025-09-20,19:52:22.000,263,11018969,-795,0,1758397941,15169.133011189995,120.69724773000053,50718.73328352 2025-09-20,19:52:23.000,263,11018990,-795,0,1758397942,15169.092593329995,120.64085468999838,50718.4468116 2025-09-20,19:52:24.000,263,11019001,-795,0,1758397943,15169.02523023,120.64790381999774,50718.54463128 2025-09-20,19:52:25.000,263,11018933,-795,0,1758397944,15169.01849391999,120.61265817000094,50718.50270856001 2025-09-20,19:52:26.000,263,11018959,-795,0,1758397945,15169.07912070999,120.5844616500035,50718.49572144 2025-09-20,19:52:27.000,263,11019007,-795,0,1758397946,15169.052175469995,120.56331425999815,50718.5166828 2025-09-20,19:52:28.000,263,11019061,-795,0,1758397947,15169.12627488,120.59151078000286,50718.698347920006 2025-09-20,19:52:29.000,263,11018998,-795,0,1758397948,15169.07912070999,120.5844616500035,50718.698347920006 2025-09-20,19:52:30.000,263,11018977,-795,0,1758397949,15169.11953856999,120.5844616500035,50718.726296400004 2025-09-20,19:52:31.000,263,11019020,-795,0,1758397950,15169.14648381,120.55626512999879,50718.71930928001 2025-09-20,19:52:32.000,263,11019011,-795,0,1758397951,15169.153220119995,120.55626512999879,50718.796167600005 2025-09-20,19:52:33.000,263,11019013,-795,0,1758397952,15169.092593329995,120.54921599999943,50718.60751536 2025-09-20,19:52:34.000,263,11018989,-795,0,1758397953,15169.031966539995,120.48577382999792,50718.56559264 2025-09-20,19:52:35.000,263,11019054,-795,0,1758397954,15169.03870284999,120.49282296000456,50718.56559264 2025-09-20,19:52:36.000,263,11018990,-795,0,1758397955,15169.03870284999,120.45757731000049,50718.579566880006 2025-09-20,19:52:37.000,263,11018990,-795,0,1758397956,15169.011757609995,120.50692122000328,50718.579566880006 2025-09-20,19:52:38.000,263,11019000,-795,0,1758397957,15169.10606595,120.49987209000392,50718.71930928001 2025-09-20,19:52:39.000,263,11019041,-795,0,1758397958,15169.2071106,120.47872469999857,50718.8311032 2025-09-20,19:52:40.000,263,11018986,-795,0,1758397959,15169.18690167,120.521019480002,50718.726296400004 2025-09-20,19:52:41.000,263,11018993,-795,0,1758397960,15169.24752846,120.56331425999815,50718.64943808001 2025-09-20,19:52:42.000,263,11019036,-795,0,1758397961,15169.26773739,120.53511774000071,50718.677386560004 2025-09-20,19:52:43.000,263,11019035,-795,0,1758397962,15169.153220119995,120.45052818000113,50718.4468116 2025-09-20,19:52:44.000,263,11018984,-795,0,1758397963,15169.10606595,120.47872469999857,50718.39790176 2025-09-20,19:52:45.000,263,11018975,-795,0,1758397964,15169.133011189995,120.45757731000049,50718.390914640004 2025-09-20,19:52:46.000,263,11019015,-795,0,1758397965,15169.213846909995,120.45052818000113,50718.43283736001 2025-09-20,19:52:47.000,263,11018980,-795,0,1758397966,15169.26773739,120.44347905000177,50718.48174720001 2025-09-20,19:52:48.000,263,11019007,-795,0,1758397967,15169.409199900001,120.521019480002,50718.698347920006 2025-09-20,19:52:49.000,263,11019024,-795,0,1758397968,15169.510244550002,120.50692122000328,50718.71930928001 2025-09-20,19:52:50.000,263,11018951,-795,0,1758397969,15169.523717169992,120.51397035000264,50718.78219336 2025-09-20,19:52:51.000,263,11019019,-795,0,1758397970,15169.530453480002,120.44347905000177,50718.80315472 2025-09-20,19:52:52.000,263,11019033,-795,0,1758397971,15169.449617760001,120.4716755699992,50718.558605520004 2025-09-20,19:52:53.000,263,11018973,-795,0,1758397972,15169.415936209996,120.46462643999985,50718.59354112 2025-09-20,19:52:54.000,263,11018972,-795,0,1758397973,15169.456354069996,120.43642992000241,50718.66341232 2025-09-20,19:52:55.000,263,11019061,-795,0,1758397974,15169.463090379992,120.38708600999962,50718.628476720005 2025-09-20,19:52:56.000,263,11019044,-795,0,1758397975,15169.409199900001,120.3729877500009,50718.68437368 2025-09-20,19:52:57.000,263,11019056,-795,0,1758397976,15169.490035620001,120.35888949000218,50718.64943808001 2025-09-20,19:52:58.000,263,11019022,-795,0,1758397977,15169.463090379992,120.4082333999977,50718.70533504 2025-09-20,19:52:59.000,263,11018969,-795,0,1758397978,15169.496771929997,120.38003688000026,50718.71232216 2025-09-20,19:53:00.000,263,11019011,-795,0,1758397979,15169.530453480002,120.38708600999962,50718.8311032 2025-09-20,19:53:01.000,263,11019007,-795,0,1758397980,15169.550662410002,120.3095455799994,50718.71232216 2025-09-20,19:53:02.000,263,11018990,-795,0,1758397981,15169.564135029992,120.29544732000068,50718.78918048001 2025-09-20,19:53:03.000,263,11018953,-795,0,1758397982,15169.537189789997,120.2742999300026,50718.628476720005 2025-09-20,19:53:04.000,263,11019046,-795,0,1758397983,15169.530453480002,120.26020167000388,50718.57257976001 2025-09-20,19:53:05.000,263,11019003,-795,0,1758397984,15169.476562999997,120.29544732000068,50718.558605520004 2025-09-20,19:53:06.000,263,11019056,-795,0,1758397985,15169.523717169992,120.24610340999789,50718.48873432 2025-09-20,19:53:07.000,263,11018962,-795,0,1758397986,15169.469826690001,120.22495601999981,50718.49572144 2025-09-20,19:53:08.000,263,11019048,-795,0,1758397987,15169.523717169992,120.21085776000109,50718.60751536 2025-09-20,19:53:09.000,263,11019042,-795,0,1758397988,15169.550662410002,120.25315254000452,50718.796167600005 2025-09-20,19:53:10.000,263,11019035,-795,0,1758397989,15169.550662410002,120.23200514999917,50718.80315472 2025-09-20,19:53:11.000,263,11019031,-795,0,1758397990,15169.550662410002,120.23200514999917,50718.75424488 2025-09-20,19:53:12.000,263,11019043,-795,0,1758397991,15169.564135029992,120.19675950000237,50718.83809032001 2025-09-20,19:53:13.000,263,11019093,-795,0,1758397992,15169.496771929997,120.21085776000109,50718.68437368 2025-09-20,19:53:14.000,263,11019070,-795,0,1758397993,15169.490035620001,120.18266124000365,50718.6564252 2025-09-20,19:53:15.000,263,11019013,-795,0,1758397994,15169.469826690001,120.14036646000022,50718.64245096 2025-09-20,19:53:16.000,263,11019037,-795,0,1758397995,15169.483299309992,120.1756121100043,50718.558605520004 2025-09-20,19:53:17.000,263,11019027,-795,0,1758397996,15169.597816579997,120.1756121100043,50718.866038800006 2025-09-20,19:53:18.000,263,11019007,-795,0,1758397997,15169.577607649997,120.1615138499983,50718.8311032 2025-09-20,19:53:19.000,263,11019006,-795,0,1758397998,15169.577607649997,120.14741558999958,50718.80315472 2025-09-20,19:53:20.000,263,11019023,-795,0,1758397999,15169.597816579997,120.15446471999894,50718.747257760006 2025-09-20,19:53:21.000,263,11019000,-795,0,1758398000,15169.597816579997,120.14741558999958,50718.796167600005 2025-09-20,19:53:22.000,263,11019019,-795,0,1758398001,15169.584343959992,120.14036646000022,50718.82411608 2025-09-20,19:53:23.000,263,11019059,-795,0,1758398002,15169.516980859997,120.15446471999894,50718.579566880006 2025-09-20,19:53:24.000,263,11019081,-795,0,1758398003,15169.469826690001,120.15446471999894,50718.48174720001 2025-09-20,19:53:25.000,263,11018977,-795,0,1758398004,15169.449617760001,120.11921907000215,50718.5166828 2025-09-20,19:53:26.000,263,11019082,-795,0,1758398005,15169.490035620001,120.10512081000343,50718.63546384 2025-09-20,19:53:27.000,263,11019083,-795,0,1758398006,15169.550662410002,120.09807168000407,50718.80315472 2025-09-20,19:53:28.000,263,11019016,-795,0,1758398007,15169.591080270002,120.08397341999807,50718.83809032001 2025-09-20,19:53:29.000,263,11019017,-795,0,1758398008,15169.557398719997,120.07692428999871,50718.83809032001 2025-09-20,19:53:30.000,263,11019000,-795,0,1758398009,15169.557398719997,120.05577690000064,50718.8311032 2025-09-20,19:53:31.000,263,11019038,-795,0,1758398010,15169.516980859997,120.04872777000128,50718.83809032001 2025-09-20,19:53:32.000,263,11019015,-795,0,1758398011,15169.543926099992,120.0275803800032,50718.73328352 2025-09-20,19:53:33.000,263,11019021,-795,0,1758398012,15169.362045729991,120.01348212000448,50718.41886312 2025-09-20,19:53:34.000,263,11018977,-795,0,1758398013,15169.32836418,119.98528559999977,50718.40488888001 2025-09-20,19:53:35.000,263,11018986,-795,0,1758398014,15169.34857311,120.0275803800032,50718.46777296 2025-09-20,19:53:36.000,263,11019026,-795,0,1758398015,15169.409199900001,120.04167864000192,50718.530657040006 2025-09-20,19:53:37.000,263,11019050,-795,0,1758398016,15169.442881449992,120.01348212000448,50718.677386560004 2025-09-20,19:53:38.000,263,11019046,-795,0,1758398017,15169.429408830001,120.0275803800032,50718.698347920006 2025-09-20,19:53:39.000,263,11019016,-795,0,1758398018,15169.456354069996,120.04167864000192,50718.67039944001 2025-09-20,19:53:40.000,263,11019028,-795,0,1758398019,15169.469826690001,120.04167864000192,50718.67039944001 2025-09-20,19:53:41.000,263,11018999,-795,0,1758398020,15169.483299309992,120.04872777000128,50718.67039944001 2025-09-20,19:53:42.000,263,11018947,-795,0,1758398021,15169.543926099992,120.06987515999936,50718.726296400004 2025-09-20,19:53:43.000,263,11018980,-795,0,1758398022,15169.469826690001,120.06282603,50718.48873432 2025-09-20,19:53:44.000,263,11019063,-795,0,1758398023,15169.463090379992,120.05577690000064,50718.48174720001 2025-09-20,19:53:45.000,263,11019025,-795,0,1758398024,15169.463090379992,119.99233472999913,50718.42585024 2025-09-20,19:53:46.000,263,11019009,-795,0,1758398025,15169.483299309992,119.93594169000426,50718.48174720001 2025-09-20,19:53:47.000,263,11019033,-795,0,1758398026,15169.523717169992,119.93594169000426,50718.74027064001 2025-09-20,19:53:48.000,263,11019010,-795,0,1758398027,15169.530453480002,119.9147942999989,50718.698347920006 2025-09-20,19:53:49.000,263,11019009,-795,0,1758398028,15169.557398719997,119.88659778000147,50718.71930928001 2025-09-20,19:53:50.000,263,11019042,-795,0,1758398029,15169.591080270002,119.86545039000339,50718.71930928001 2025-09-20,19:53:51.000,263,11019047,-795,0,1758398030,15169.530453480002,119.85840126000403,50718.726296400004 2025-09-20,19:53:52.000,263,11019048,-795,0,1758398031,15169.618025509997,119.87249952000275,50718.73328352 2025-09-20,19:53:53.000,263,11019055,-795,0,1758398032,15169.577607649997,119.84430299999804,50718.60052824001 2025-09-20,19:53:54.000,263,11018943,-795,0,1758398033,15169.604552889992,119.85135213000467,50718.579566880006 2025-09-20,19:53:55.000,263,11019035,-795,0,1758398034,15169.624761819992,119.85840126000403,50718.68437368 2025-09-20,19:53:56.000,263,11019014,-795,0,1758398035,15169.591080270002,119.89364691000083,50718.6564252 2025-09-20,19:53:57.000,263,11019034,-795,0,1758398036,15169.705597539993,119.8795486500021,50718.88700016001 2025-09-20,19:53:58.000,263,11019035,-795,0,1758398037,15169.772960639988,119.86545039000339,50718.90796152001 2025-09-20,19:53:59.000,263,11018996,-795,0,1758398038,15169.759488019998,119.89364691000083,50718.914948640006 2025-09-20,19:54:00.000,263,11019029,-795,0,1758398039,15169.820114809998,119.8795486500021,50718.914948640006 2025-09-20,19:54:01.000,263,11019046,-795,0,1758398040,15169.813378499988,119.89364691000083,50718.893987280004 2025-09-20,19:54:02.000,263,11019016,-795,0,1758398041,15169.813378499988,119.85840126000403,50718.85206456 2025-09-20,19:54:03.000,263,11019007,-795,0,1758398042,15169.739279089998,119.83020473999932,50718.677386560004 2025-09-20,19:54:04.000,263,11019047,-795,0,1758398043,15169.705597539993,119.79495909000252,50718.579566880006 2025-09-20,19:54:05.000,263,11019058,-795,0,1758398044,15169.698861229997,119.75266430999909,50718.59354112 2025-09-20,19:54:06.000,263,11019010,-795,0,1758398045,15169.685388609993,119.74561517999973,50718.579566880006 2025-09-20,19:54:07.000,263,11018965,-795,0,1758398046,15169.698861229997,119.7174186600023,50718.61450248 2025-09-20,19:54:08.000,263,11019002,-795,0,1758398047,15169.779696949998,119.69627127000422,50718.726296400004 2025-09-20,19:54:09.000,263,11019046,-795,0,1758398048,15169.813378499988,119.6680747499995,50718.82411608 2025-09-20,19:54:10.000,263,11019045,-795,0,1758398049,15169.786433259993,119.62577997000335,50718.71930928001 2025-09-20,19:54:11.000,263,11018994,-795,0,1758398050,15169.772960639988,119.58348518999992,50718.74027064001 2025-09-20,19:54:12.000,263,11019050,-795,0,1758398051,15169.833587429988,119.61168171000463,50718.71930928001 2025-09-20,19:54:13.000,263,11019075,-795,0,1758398052,15169.833587429988,119.62577997000335,50718.42585024 2025-09-20,19:54:14.000,263,11019001,-795,0,1758398053,15169.874005289988,119.63282910000271,50718.46777296 2025-09-20,19:54:15.000,263,11019069,-795,0,1758398054,15169.934632079989,119.63282910000271,50718.52366992001 2025-09-20,19:54:16.000,263,11019043,-795,0,1758398055,15169.941368389998,119.61873084000399,50718.509695680004 2025-09-20,19:54:17.000,263,11019022,-795,0,1758398056,15170.062621969999,119.64692736000143,50718.677386560004 2025-09-20,19:54:18.000,263,11019050,-795,0,1758398057,15170.089567209994,119.64692736000143,50718.6564252 2025-09-20,19:54:19.000,263,11019035,-795,0,1758398058,15170.07609458999,119.62577997000335,50718.71930928001 2025-09-20,19:54:20.000,263,11019020,-795,0,1758398059,15170.11651244999,119.61168171000463,50718.63546384 2025-09-20,19:54:21.000,263,11019037,-795,0,1758398060,15170.089567209994,119.62577997000335,50718.68437368 2025-09-20,19:54:22.000,263,11018954,-795,0,1758398061,15170.103039829999,119.64692736000143,50718.64943808001 2025-09-20,19:54:23.000,263,11019004,-795,0,1758398062,15170.11651244999,119.63282910000271,50718.460785840005 2025-09-20,19:54:24.000,263,11019033,-795,0,1758398063,15170.042413039999,119.61168171000463,50718.43982448 2025-09-20,19:54:25.000,263,11018975,-795,0,1758398064,15170.035676729989,119.62577997000335,50718.3769404 2025-09-20,19:54:26.000,263,11019065,-795,0,1758398065,15170.089567209994,119.65397649000079,50718.39790176 2025-09-20,19:54:27.000,263,11019035,-795,0,1758398066,15170.089567209994,119.66102562000015,50718.57257976001 2025-09-20,19:54:28.000,263,11019012,-795,0,1758398067,15170.17713923999,119.65397649000079,50718.73328352 2025-09-20,19:54:29.000,263,11019049,-795,0,1758398068,15170.18387555,119.61168171000463,50718.73328352 2025-09-20,19:54:30.000,263,11019074,-795,0,1758398069,15170.19734816999,119.61168171000463,50718.71930928001 2025-09-20,19:54:31.000,263,11019048,-795,0,1758398070,15170.170402929994,119.63282910000271,50718.71232216 2025-09-20,19:54:32.000,263,11019051,-795,0,1758398071,15170.14345769,119.63282910000271,50718.579566880006 2025-09-20,19:54:33.000,263,11019030,-795,0,1758398072,15170.089567209994,119.65397649000079,50718.43982448 2025-09-20,19:54:34.000,263,11019087,-795,0,1758398073,15170.16366662,119.65397649000079,50718.47476008 2025-09-20,19:54:35.000,263,11018960,-795,0,1758398074,15170.16366662,119.61168171000463,50718.40488888001 2025-09-20,19:54:36.000,263,11019074,-795,0,1758398075,15170.17713923999,119.64692736000143,50718.48873432 2025-09-20,19:54:37.000,263,11019022,-795,0,1758398076,15170.25797495999,119.65397649000079,50718.726296400004 2025-09-20,19:54:38.000,263,11019042,-795,0,1758398077,15170.2849202,119.65397649000079,50718.77520624 2025-09-20,19:54:39.000,263,11019053,-795,0,1758398078,15170.20408448,119.63987823000207,50718.76821912001 2025-09-20,19:54:40.000,263,11019003,-795,0,1758398079,15170.19734816999,119.65397649000079,50718.586554 2025-09-20,19:54:41.000,263,11019032,-795,0,1758398080,15170.18387555,119.64692736000143,50718.628476720005 2025-09-20,19:54:42.000,263,11019030,-795,0,1758398081,15170.17713923999,119.6680747499995,50718.61450248 2025-09-20,19:54:43.000,263,11019022,-795,0,1758398082,15170.008731489994,119.66102562000015,50718.38392752001 2025-09-20,19:54:44.000,263,11019014,-795,0,1758398083,15170.035676729989,119.68217300999822,50718.5166828 2025-09-20,19:54:45.000,263,11019018,-795,0,1758398084,15169.981786249999,119.63987823000207,50718.390914640004 2025-09-20,19:54:46.000,263,11019049,-795,0,1758398085,15170.022204109999,119.64692736000143,50718.34899192 2025-09-20,19:54:47.000,263,11019016,-795,0,1758398086,15170.109776139994,119.66102562000015,50718.61450248 2025-09-20,19:54:48.000,263,11019076,-795,0,1758398087,15170.09630351999,119.61873084000399,50718.57257976001 2025-09-20,19:54:49.000,263,11019075,-795,0,1758398088,15170.103039829999,119.604632579998,50718.63546384 2025-09-20,19:54:50.000,263,11019024,-795,0,1758398089,15170.11651244999,119.61168171000463,50718.68437368 2025-09-20,19:54:51.000,263,11019045,-795,0,1758398090,15170.109776139994,119.61873084000399,50718.698347920006 2025-09-20,19:54:52.000,263,11019027,-795,0,1758398091,15170.12324876,119.604632579998,50718.75424488 2025-09-20,19:54:53.000,263,11019012,-795,0,1758398092,15170.07609458999,119.604632579998,50718.49572144 2025-09-20,19:54:54.000,263,11019080,-795,0,1758398093,15170.150193999994,119.59758344999864,50718.59354112 2025-09-20,19:54:55.000,263,11019003,-795,0,1758398094,15170.109776139994,119.61168171000463,50718.43982448 2025-09-20,19:54:56.000,263,11019010,-795,0,1758398095,15170.129985069994,119.63987823000207,50718.460785840005 2025-09-20,19:54:57.000,263,11019048,-795,0,1758398096,15170.22429341,119.68217300999822,50718.71930928001 2025-09-20,19:54:58.000,263,11019040,-795,0,1758398097,15170.22429341,119.68217300999822,50718.71930928001 2025-09-20,19:54:59.000,263,11019098,-795,0,1758398098,15170.26471127,119.68922214000486,50718.69136080001 2025-09-20,19:55:00.000,263,11019039,-795,0,1758398099,15170.291656509995,119.72446779000165,50718.64245096 2025-09-20,19:55:01.000,263,11019017,-795,0,1758398100,15170.231029719995,119.75971343999845,50718.6564252 2025-09-20,19:55:02.000,263,11019041,-795,0,1758398101,15170.24450234,119.74561517999973,50718.64943808001 2025-09-20,19:55:03.000,263,11019038,-795,0,1758398102,15170.210820789995,119.75266430999909,50718.509695680004 2025-09-20,19:55:04.000,263,11018995,-795,0,1758398103,15170.19734816999,119.75266430999909,50718.39790176 2025-09-20,19:55:05.000,263,11018976,-795,0,1758398104,15170.16366662,119.7174186600023,50718.48873432 2025-09-20,19:55:06.000,263,11019007,-795,0,1758398105,15170.13672137999,119.72446779000165,50718.460785840005 2025-09-20,19:55:07.000,263,11019067,-795,0,1758398106,15170.129985069994,119.73151692000101,50718.49572144 2025-09-20,19:55:08.000,263,11019019,-795,0,1758398107,15170.150193999994,119.71036953000294,50718.49572144 2025-09-20,19:55:09.000,263,11019010,-795,0,1758398108,15170.251238649995,119.75266430999909,50718.77520624 2025-09-20,19:55:10.000,263,11019017,-795,0,1758398109,15170.23776602999,119.7174186600023,50718.75424488 2025-09-20,19:55:11.000,263,11018992,-795,0,1758398110,15170.190611859995,119.67512387999886,50718.6564252 2025-09-20,19:55:12.000,263,11018984,-795,0,1758398111,15170.150193999994,119.70332040000358,50718.57257976001 2025-09-20,19:55:13.000,263,11019005,-795,0,1758398112,15170.049149349994,119.74561517999973,50718.43283736001 2025-09-20,19:55:14.000,263,11018998,-795,0,1758398113,15170.062621969999,119.70332040000358,50718.5166828 2025-09-20,19:55:15.000,263,11019029,-795,0,1758398114,15170.103039829999,119.68922214000486,50718.411876000006 2025-09-20,19:55:16.000,263,11019002,-795,0,1758398115,15170.042413039999,119.73151692000101,50718.39790176 2025-09-20,19:55:17.000,263,11019009,-795,0,1758398116,15170.13672137999,119.74561517999973,50718.5166828 2025-09-20,19:55:18.000,263,11019039,-795,0,1758398117,15170.14345769,119.73151692000101,50718.52366992001 2025-09-20,19:55:19.000,263,11019048,-795,0,1758398118,15170.12324876,119.7174186600023,50718.57257976001 2025-09-20,19:55:20.000,263,11018968,-795,0,1758398119,15170.129985069994,119.7174186600023,50718.56559264 2025-09-20,19:55:21.000,263,11018972,-795,0,1758398120,15170.129985069994,119.7174186600023,50718.530657040006 2025-09-20,19:55:22.000,263,11019018,-795,0,1758398121,15170.089567209994,119.70332040000358,50718.530657040006 2025-09-20,19:55:23.000,263,11018968,-795,0,1758398122,15169.975049939989,119.62577997000335,50718.32104344 2025-09-20,19:55:24.000,263,11019019,-795,0,1758398123,15169.867268979993,119.64692736000143,50718.16732680001 2025-09-20,19:55:25.000,263,11019011,-795,0,1758398124,15169.840323739998,119.58348518999992,50718.25117224 2025-09-20,19:55:26.000,263,11018990,-795,0,1758398125,15169.820114809998,119.604632579998,50718.27912072 2025-09-20,19:55:27.000,263,11019016,-795,0,1758398126,15169.921159459998,119.63987823000207,50718.39790176 2025-09-20,19:55:28.000,263,11019036,-795,0,1758398127,15169.927895769993,119.63282910000271,50718.362966160006 2025-09-20,19:55:29.000,263,11019011,-795,0,1758398128,15169.941368389998,119.70332040000358,50718.40488888001 2025-09-20,19:55:30.000,263,11019028,-795,0,1758398129,15169.988522559994,119.71036953000294,50718.42585024 2025-09-20,19:55:31.000,263,11019037,-795,0,1758398130,15169.981786249999,119.7174186600023,50718.41886312 2025-09-20,19:55:32.000,263,11018961,-795,0,1758398131,15170.008731489994,119.75971343999845,50718.43283736001 2025-09-20,19:55:33.000,263,11019032,-795,0,1758398132,15169.961577319998,119.72446779000165,50718.11142984 2025-09-20,19:55:34.000,263,11019029,-795,0,1758398133,15169.968313629994,119.75971343999845,50718.09745560001 2025-09-20,19:55:35.000,263,11018980,-795,0,1758398134,15169.981786249999,119.75971343999845,50718.14636544001 2025-09-20,19:55:36.000,263,11018980,-795,0,1758398135,15169.954841009989,119.76676256999781,50718.006623040004 2025-09-20,19:55:37.000,263,11018925,-795,0,1758398136,15169.948104699994,119.80200822000188,50718.055532880004 2025-09-20,19:55:38.000,263,11018970,-795,0,1758398137,15170.05588565999,119.83020473999932,50718.3769404 2025-09-20,19:55:39.000,263,11018989,-795,0,1758398138,15170.05588565999,119.86545039000339,50718.362966160006 2025-09-20,19:55:40.000,263,11018986,-795,0,1758398139,15170.049149349994,119.83020473999932,50718.32104344 2025-09-20,19:55:41.000,263,11019015,-795,0,1758398140,15170.082830899999,119.80200822000188,50718.342004800004 2025-09-20,19:55:42.000,263,11019013,-795,0,1758398141,15170.103039829999,119.80905735000124,50718.30008208 2025-09-20,19:55:43.000,263,11018995,-795,0,1758398142,15170.049149349994,119.80200822000188,50718.076494240006 2025-09-20,19:55:44.000,263,11019021,-795,0,1758398143,15169.975049939989,119.7808608300038,50718.03457152 2025-09-20,19:55:45.000,263,11018981,-795,0,1758398144,15170.008731489994,119.76676256999781,50718.076494240006 2025-09-20,19:55:46.000,263,11018975,-795,0,1758398145,15170.042413039999,119.83725386999868,50718.10444272 2025-09-20,19:55:47.000,263,11018996,-795,0,1758398146,15170.069358279994,119.82315560999996,50718.30008208 2025-09-20,19:55:48.000,263,11018974,-795,0,1758398147,15170.11651244999,119.80905735000124,50718.35597904001 2025-09-20,19:55:49.000,263,11018979,-795,0,1758398148,15170.170402929994,119.78790996000316,50718.31405632001 2025-09-20,19:55:50.000,263,11018981,-795,0,1758398149,15170.210820789995,119.8161064800006,50718.43283736001 2025-09-20,19:55:51.000,263,11018983,-795,0,1758398150,15170.19734816999,119.83725386999868,50718.43283736001 2025-09-20,19:55:52.000,263,11019007,-795,0,1758398151,15170.210820789995,119.85135213000467,50718.293094960005 2025-09-20,19:55:53.000,263,11019034,-795,0,1758398152,15170.12324876,119.89364691000083,50718.06950712001 2025-09-20,19:55:54.000,263,11018898,-795,0,1758398153,15170.22429341,119.86545039000339,50718.15335256 2025-09-20,19:55:55.000,263,11018971,-795,0,1758398154,15170.24450234,119.90069604000018,50718.16732680001 2025-09-20,19:55:56.000,263,11018976,-795,0,1758398155,15170.291656509995,119.86545039000339,50718.13937832 2025-09-20,19:55:57.000,263,11018965,-795,0,1758398156,15170.33881067999,119.89364691000083,50718.13937832 2025-09-20,19:55:58.000,263,11019008,-795,0,1758398157,15170.372492229995,119.8795486500021,50718.10444272 2025-09-20,19:55:59.000,263,11019007,-795,0,1758398158,15170.493745809996,119.8795486500021,50718.25117224 2025-09-20,19:56:00.000,263,11018988,-795,0,1758398159,15170.561108909991,119.88659778000147,50718.36995328 2025-09-20,19:56:01.000,263,11019025,-795,0,1758398160,15170.56784522,119.8795486500021,50718.38392752001 2025-09-20,19:56:02.000,263,11019004,-795,0,1758398161,15170.621735699991,119.87249952000275,50718.41886312 2025-09-20,19:56:03.000,263,11018998,-795,0,1758398162,15170.493745809996,119.8161064800006,50718.11841696001 2025-09-20,19:56:04.000,263,11018987,-795,0,1758398163,15170.50721843,119.85135213000467,50718.18828816001 2025-09-20,19:56:05.000,263,11018995,-795,0,1758398164,15170.513954739996,119.82315560999996,50718.18828816001 2025-09-20,19:56:06.000,263,11018967,-795,0,1758398165,15170.56784522,119.79495909000252,50718.25117224 2025-09-20,19:56:07.000,263,11018990,-795,0,1758398166,15170.52742736,119.80905735000124,50718.362966160006 2025-09-20,19:56:08.000,263,11019007,-795,0,1758398167,15170.641944629991,119.7808608300038,50718.48174720001 2025-09-20,19:56:09.000,263,11019059,-795,0,1758398168,15170.662153559992,119.83020473999932,50718.55161840001 2025-09-20,19:56:10.000,263,11019039,-795,0,1758398169,15170.662153559992,119.84430299999804,50718.5166828 2025-09-20,19:56:11.000,263,11018998,-795,0,1758398170,15170.668889870001,119.83020473999932,50718.48174720001 2025-09-20,19:56:12.000,263,11018998,-795,0,1758398171,15170.635208319996,119.8161064800006,50718.460785840005 2025-09-20,19:56:13.000,263,11018997,-795,0,1758398172,15170.56784522,119.83725386999868,50718.36995328 2025-09-20,19:56:14.000,263,11019047,-795,0,1758398173,15170.588054150001,119.83725386999868,50718.31405632001 2025-09-20,19:56:15.000,263,11019071,-795,0,1758398174,15170.601526769991,119.86545039000339,50718.390914640004 2025-09-20,19:56:16.000,263,11019013,-795,0,1758398175,15170.554372599996,119.85135213000467,50718.23719800001 2025-09-20,19:56:17.000,263,11019008,-795,0,1758398176,15170.682362489992,119.84430299999804,50718.60052824001 2025-09-20,19:56:18.000,263,11019023,-795,0,1758398177,15170.662153559992,119.83020473999932,50718.530657040006 2025-09-20,19:56:19.000,263,11018980,-795,0,1758398178,15170.655417249996,119.82315560999996,50718.579566880006 2025-09-20,19:56:20.000,263,11019028,-795,0,1758398179,15170.641944629991,119.84430299999804,50718.55161840001 2025-09-20,19:56:21.000,263,11019004,-795,0,1758398180,15170.641944629991,119.87249952000275,50718.54463128 2025-09-20,19:56:22.000,263,11019032,-795,0,1758398181,15170.648680940001,119.9147942999989,50718.56559264 2025-09-20,19:56:23.000,263,11019031,-795,0,1758398182,15170.594790459996,119.89364691000083,50718.3070692 2025-09-20,19:56:24.000,263,11019057,-795,0,1758398183,15170.54763629,119.88659778000147,50718.25117224 2025-09-20,19:56:25.000,263,11018962,-795,0,1758398184,15170.534163669996,119.87249952000275,50718.23719800001 2025-09-20,19:56:26.000,263,11019007,-795,0,1758398185,15170.561108909991,119.8795486500021,50718.25815936 2025-09-20,19:56:27.000,263,11019016,-795,0,1758398186,15170.628472010001,119.92184342999826,50718.43283736001 2025-09-20,19:56:28.000,263,11018981,-795,0,1758398187,15170.675626179996,119.94299082000362,50718.509695680004 2025-09-20,19:56:29.000,263,11019005,-795,0,1758398188,15170.702571419992,119.96413821000169,50718.55161840001 2025-09-20,19:56:30.000,263,11019034,-795,0,1758398189,15170.709307730001,119.98528559999977,50718.530657040006 2025-09-20,19:56:31.000,263,11019013,-795,0,1758398190,15170.695835109997,120.01348212000448,50718.56559264 2025-09-20,19:56:32.000,263,11019067,-795,0,1758398191,15170.695835109997,119.97823647000041,50718.530657040006 2025-09-20,19:56:33.000,263,11019016,-795,0,1758398192,15170.588054150001,119.96413821000169,50718.342004800004 2025-09-20,19:56:34.000,263,11018990,-795,0,1758398193,15170.614999389996,120.00643298999785,50718.27912072 2025-09-20,19:56:35.000,263,11018998,-795,0,1758398194,15170.588054150001,119.94299082000362,50718.28610784001 2025-09-20,19:56:36.000,263,11019029,-795,0,1758398195,15170.588054150001,119.96413821000169,50718.25815936 2025-09-20,19:56:37.000,263,11018968,-795,0,1758398196,15170.621735699991,119.95708908000233,50718.27912072 2025-09-20,19:56:38.000,263,11018966,-795,0,1758398197,15170.682362489992,119.98528559999977,50718.48174720001 2025-09-20,19:56:39.000,263,11019032,-795,0,1758398198,15170.655417249996,119.95708908000233,50718.4468116 2025-09-20,19:56:40.000,263,11018991,-795,0,1758398199,15170.635208319996,119.97118734000105,50718.411876000006 2025-09-20,19:56:41.000,263,11019039,-795,0,1758398200,15170.621735699991,119.96413821000169,50718.43283736001 2025-09-20,19:56:42.000,263,11019041,-795,0,1758398201,15170.614999389996,119.97823647000041,50718.509695680004 2025-09-20,19:56:43.000,263,11018997,-795,0,1758398202,15170.513954739996,119.99233472999913,50718.33501768001 2025-09-20,19:56:44.000,263,11019038,-795,0,1758398203,15170.4870095,119.96413821000169,50718.21623664001 2025-09-20,19:56:45.000,263,11018962,-795,0,1758398204,15170.513954739996,119.95003995000297,50718.195275280006 2025-09-20,19:56:46.000,263,11018981,-795,0,1758398205,15170.513954739996,119.94299082000362,50718.293094960005 2025-09-20,19:56:47.000,263,11018974,-795,0,1758398206,15170.588054150001,119.94299082000362,50718.52366992001 2025-09-20,19:56:48.000,263,11018995,-795,0,1758398207,15170.540899979991,119.92184342999826,50718.54463128 2025-09-20,19:56:49.000,263,11019025,-795,0,1758398208,15170.500482119991,119.9147942999989,50718.411876000006 2025-09-20,19:56:50.000,263,11019010,-795,0,1758398209,15170.50721843,119.90069604000018,50718.41886312 2025-09-20,19:56:51.000,263,11019001,-795,0,1758398210,15170.50721843,119.92184342999826,50718.48873432 2025-09-20,19:56:52.000,263,11019028,-795,0,1758398211,15170.520691049991,119.9288925600049,50718.40488888001 2025-09-20,19:56:53.000,263,11018984,-795,0,1758398212,15170.473536879996,119.9288925600049,50718.244185120006 2025-09-20,19:56:54.000,263,11019051,-795,0,1758398213,15170.41964639999,119.86545039000339,50718.195275280006 2025-09-20,19:56:55.000,263,11019003,-795,0,1758398214,15170.50721843,119.88659778000147,50718.411876000006 2025-09-20,19:56:56.000,263,11018989,-795,0,1758398215,15170.500482119991,119.87249952000275,50718.244185120006 2025-09-20,19:56:57.000,263,11018987,-795,0,1758398216,15170.50721843,119.84430299999804,50718.25117224 2025-09-20,19:56:58.000,263,11019035,-795,0,1758398217,15170.614999389996,119.86545039000339,50718.57257976001 2025-09-20,19:56:59.000,263,11019014,-795,0,1758398218,15170.648680940001,119.82315560999996,50718.61450248 2025-09-20,19:57:00.000,263,11019030,-795,0,1758398219,15170.614999389996,119.8161064800006,50718.579566880006 2025-09-20,19:57:01.000,263,11019038,-795,0,1758398220,15170.641944629991,119.76676256999781,50718.50270856001 2025-09-20,19:57:02.000,263,11019040,-795,0,1758398221,15170.574581529996,119.75266430999909,50718.558605520004 2025-09-20,19:57:03.000,263,11019035,-795,0,1758398222,15170.493745809996,119.74561517999973,50718.293094960005 2025-09-20,19:57:04.000,263,11019019,-795,0,1758398223,15170.4870095,119.73151692000101,50718.25815936 2025-09-20,19:57:05.000,263,11018978,-795,0,1758398224,15170.493745809996,119.71036953000294,50718.23719800001 2025-09-20,19:57:06.000,263,11019010,-795,0,1758398225,15170.50721843,119.70332040000358,50718.23719800001 2025-09-20,19:57:07.000,263,11019019,-795,0,1758398226,15170.46680057,119.71036953000294,50718.2721336 2025-09-20,19:57:08.000,263,11019002,-795,0,1758398227,15170.50721843,119.73151692000101,50718.28610784001 2025-09-20,19:57:09.000,263,11019019,-795,0,1758398228,15170.513954739996,119.69627127000422,50718.28610784001 2025-09-20,19:57:10.000,263,11019000,-795,0,1758398229,15170.554372599996,119.65397649000079,50718.34899192 2025-09-20,19:57:11.000,263,11019027,-795,0,1758398230,15170.668889870001,119.66102562000015,50718.55161840001 2025-09-20,19:57:12.000,263,11018993,-795,0,1758398231,15170.682362489992,119.68922214000486,50718.50270856001 2025-09-20,19:57:23.000,263,11019019,-795,0,1758398242,15170.608263080001,119.49889563000033,50718.11142984 2025-09-20,19:57:24.000,263,11019011,-795,0,1758398243,15170.581317839991,119.5059447599997,50718.11841696001 2025-09-20,19:57:25.000,263,11018900,-795,0,1758398244,15170.561108909991,119.46364998000354,50718.08348136 2025-09-20,19:57:26.000,263,11019029,-795,0,1758398245,15170.709307730001,119.40020781000203,50718.39790176 2025-09-20,19:57:27.000,263,11019052,-795,0,1758398246,15170.722780349992,119.38610955000331,50718.362966160006 2025-09-20,19:57:28.000,263,11019006,-795,0,1758398247,15170.736252969997,119.40020781000203,50718.38392752001 2025-09-20,19:57:29.000,263,11018999,-795,0,1758398248,15170.783407139992,119.40725694000139,50718.4468116 2025-09-20,19:57:30.000,263,11019018,-795,0,1758398249,15170.817088689997,119.42135520000011,50718.362966160006 2025-09-20,19:57:31.000,263,11019006,-795,0,1758398250,15170.857506549997,119.39315868000267,50718.38392752001 2025-09-20,19:57:32.000,263,11019014,-795,0,1758398251,15170.891188100002,119.3720112900046,50718.362966160006 2025-09-20,19:57:33.000,263,11018981,-795,0,1758398252,15170.823824999992,119.34381476999988,50718.09745560001 2025-09-20,19:57:34.000,263,11019040,-795,0,1758398253,15170.884451789992,119.28037259999837,50718.15335256 2025-09-20,19:57:35.000,263,11018997,-795,0,1758398254,15170.931605960002,119.32971651000116,50718.244185120006 2025-09-20,19:57:36.000,263,11019032,-795,0,1758398255,15170.978760129998,119.37906042000395,50718.2022624 2025-09-20,19:57:37.000,263,11018958,-795,0,1758398256,15170.998969059998,119.35086389999924,50718.18828816001 2025-09-20,19:57:38.000,263,11019049,-795,0,1758398257,15171.093277399988,119.35086389999924,50718.25815936 2025-09-20,19:57:39.000,263,11019014,-795,0,1758398258,15171.174113119989,119.40020781000203,50718.46777296 2025-09-20,19:57:40.000,263,11019065,-795,0,1758398259,15171.207794669994,119.40020781000203,50718.390914640004 2025-09-20,19:57:41.000,263,11019014,-795,0,1758398260,15171.180849429998,119.39315868000267,50718.41886312 2025-09-20,19:57:42.000,263,11019034,-795,0,1758398261,15171.194322049989,119.37906042000395,50718.411876000006 2025-09-20,19:57:43.000,263,11019008,-795,0,1758398262,15171.113486329989,119.41430607000075,50718.125404080005 2025-09-20,19:57:44.000,263,11019046,-795,0,1758398263,15171.160640499998,119.40020781000203,50718.223223760004 2025-09-20,19:57:45.000,263,11018965,-795,0,1758398264,15171.126958949993,119.38610955000331,50718.11841696001 2025-09-20,19:57:46.000,263,11018967,-795,0,1758398265,15171.201058359999,119.42135520000011,50718.18130104 2025-09-20,19:57:47.000,263,11019045,-795,0,1758398266,15171.187585739994,119.45660085000418,50718.16033968 2025-09-20,19:57:48.000,263,11019019,-795,0,1758398267,15171.221267289999,119.41430607000075,50718.14636544001 2025-09-20,19:57:49.000,263,11019043,-795,0,1758398268,15171.194322049989,119.41430607000075,50718.125404080005 2025-09-20,19:57:50.000,263,11019014,-795,0,1758398269,15171.268421459994,119.41430607000075,50718.20924952 2025-09-20,19:57:51.000,263,11019022,-795,0,1758398270,15171.349257179994,119.46364998000354,50718.30008208 2025-09-20,19:57:52.000,263,11019031,-795,0,1758398271,15171.349257179994,119.41430607000075,50718.293094960005 2025-09-20,19:57:53.000,263,11018896,-795,0,1758398272,15171.27515776999,119.40725694000139,50718.006623040004 2025-09-20,19:57:54.000,263,11018921,-795,0,1758398273,15171.288630389994,119.37906042000395,50718.125404080005 2025-09-20,19:57:55.000,263,11018985,-795,0,1758398274,15171.288630389994,119.36496215999796,50717.9926488 2025-09-20,19:57:56.000,263,11019025,-795,0,1758398275,15171.29536669999,119.31561825000244,50718.04854576001 2025-09-20,19:57:57.000,263,11019018,-795,0,1758398276,15171.33578455999,119.34381476999988,50718.15335256 2025-09-20,19:57:58.000,263,11019033,-795,0,1758398277,15171.35599348999,119.25217608000094,50718.25815936 2025-09-20,19:57:59.000,263,11019025,-795,0,1758398278,15171.33578455999,119.27332346999901,50718.26514648001 2025-09-20,19:58:00.000,263,11019010,-795,0,1758398279,15171.369466109994,119.28742172999773,50718.195275280006 2025-09-20,19:58:01.000,263,11018996,-795,0,1758398280,15171.389675039994,119.26627433999965,50718.2022624 2025-09-20,19:58:02.000,263,11019019,-795,0,1758398281,15171.39641134999,119.2592252100003,50718.20924952 2025-09-20,19:58:03.000,263,11019010,-795,0,1758398282,15171.308839319994,119.26627433999965,50718.027584400006 2025-09-20,19:58:04.000,263,11019032,-795,0,1758398283,15171.322311939999,119.25217608000094,50718.006623040004 2025-09-20,19:58:05.000,263,11018947,-795,0,1758398284,15171.42335659,119.26627433999965,50718.16732680001 2025-09-20,19:58:06.000,263,11019011,-795,0,1758398285,15171.39641134999,119.25217608000094,50717.9926488 2025-09-20,19:58:07.000,263,11018977,-795,0,1758398286,15171.490719689995,119.28742172999773,50717.97867456001 2025-09-20,19:58:08.000,263,11019012,-795,0,1758398287,15171.52440124,119.26627433999965,50718.23719800001 2025-09-20,19:58:09.000,263,11019059,-795,0,1758398288,15171.51766492999,119.2592252100003,50718.28610784001 2025-09-20,19:58:10.000,263,11018980,-795,0,1758398289,15171.5648191,119.2592252100003,50718.28610784001 2025-09-20,19:58:11.000,263,11018998,-795,0,1758398290,15171.57829171999,119.2239795600035,50718.244185120006 2025-09-20,19:58:12.000,263,11019013,-795,0,1758398291,15171.60523696,119.21693043000414,50718.23021088 2025-09-20,19:58:13.000,263,11019015,-795,0,1758398292,15171.55808278999,119.23807782000222,50718.10444272 2025-09-20,19:58:14.000,263,11019020,-795,0,1758398293,15171.55808278999,119.18873390999943,50718.10444272 2025-09-20,19:58:15.000,263,11019017,-795,0,1758398294,15171.58502803,119.16758652000135,50718.16033968 2025-09-20,19:58:16.000,263,11018987,-795,0,1758398295,15171.571555409995,119.17463565000071,50718.16033968 2025-09-20,19:58:17.000,263,11019021,-795,0,1758398296,15171.632182199995,119.13234087000455,50718.1323912 2025-09-20,19:58:18.000,263,11019021,-795,0,1758398297,15171.672600059996,119.15348826000263,50718.31405632001 2025-09-20,19:58:19.000,263,11019006,-795,0,1758398298,15171.733226849996,119.13939000000391,50718.40488888001 2025-09-20,19:58:20.000,263,11018958,-795,0,1758398299,15171.753435779996,119.10414434999984,50718.36995328 2025-09-20,19:58:21.000,263,11019013,-795,0,1758398300,15171.787117330001,119.16053739000199,50718.3769404 2025-09-20,19:58:22.000,263,11019058,-795,0,1758398301,15171.780381019991,119.1111934799992,50718.39790176 2025-09-20,19:58:23.000,263,11019003,-795,0,1758398302,15171.68607268,119.12529173999792,50718.13937832 2025-09-20,19:58:24.000,263,11019031,-795,0,1758398303,15171.68607268,119.06889870000305,50718.15335256 2025-09-20,19:58:25.000,263,11018989,-795,0,1758398304,15171.74669947,119.0759478300024,50718.2022624 2025-09-20,19:58:26.000,263,11019036,-795,0,1758398305,15171.69954529999,119.00545653000154,50718.18828816001 2025-09-20,19:58:27.000,263,11019013,-795,0,1758398306,15171.692808989996,119.0477513099977,50718.223223760004 2025-09-20,19:58:28.000,263,11018993,-795,0,1758398307,15171.72649054,119.06184957000369,50718.3070692 2025-09-20,19:58:29.000,263,11018976,-795,0,1758398308,15171.7669084,119.00545653000154,50718.35597904001 2025-09-20,19:58:30.000,263,11019053,-795,0,1758398309,15171.793853639996,119.01955479000026,50718.40488888001 2025-09-20,19:58:31.000,263,11019023,-795,0,1758398310,15171.760172089991,118.97021088000474,50718.33501768001 2025-09-20,19:58:32.000,263,11019000,-795,0,1758398311,15171.814062569996,118.98430914000346,50718.39790176 2025-09-20,19:58:43.000,263,11018976,-795,0,1758398322,15171.942052459992,118.92086697000195,50718.28610784001 2025-09-20,19:58:44.000,263,11019019,-795,0,1758398323,15171.962261389992,118.92086697000195,50718.39790176 2025-09-20,19:58:45.000,263,11018982,-795,0,1758398324,15171.955525079997,118.9772600100041,50718.28610784001 2025-09-20,19:58:46.000,263,11019004,-795,0,1758398325,15171.908370910001,118.93496523000067,50718.20924952 2025-09-20,19:58:47.000,263,11018976,-795,0,1758398326,15171.921843529992,118.95611261999875,50718.125404080005 2025-09-20,19:58:48.000,263,11019020,-795,0,1758398327,15171.881425669992,118.9138178400026,50718.09745560001 2025-09-20,19:58:49.000,263,11019044,-795,0,1758398328,15171.874689359996,118.85742480000044,50718.195275280006 2025-09-20,19:58:50.000,263,11018969,-795,0,1758398329,15171.921843529992,118.87857218999852,50718.1323912 2025-09-20,19:58:51.000,263,11019009,-795,0,1758398330,15171.915107219997,118.90676871000323,50718.20924952 2025-09-20,19:58:52.000,263,11019032,-795,0,1758398331,15171.921843529992,118.87857218999852,50718.223223760004 2025-09-20,19:58:53.000,263,11018888,-795,0,1758398332,15171.867953050001,118.87152305999916,50718.18130104 2025-09-20,19:58:54.000,263,11018988,-795,0,1758398333,15171.861216739992,118.77283524000086,50718.21623664001 2025-09-20,19:58:55.000,263,11019020,-795,0,1758398334,15171.867953050001,118.80808088999765,50718.244185120006 2025-09-20,19:58:56.000,263,11018989,-795,0,1758398335,15171.820798879991,118.85037567000109,50718.23719800001 2025-09-20,19:58:57.000,263,11018961,-795,0,1758398336,15171.814062569996,118.77988437000022,50718.23719800001 2025-09-20,19:58:58.000,263,11019047,-795,0,1758398337,15171.807326260001,118.75168785000278,50718.244185120006 2025-09-20,19:58:59.000,263,11019050,-795,0,1758398338,15171.793853639996,118.73758959000406,50718.35597904001 2025-09-20,19:59:00.000,263,11019020,-795,0,1758398339,15171.861216739992,118.7657861100015,50718.53764416 2025-09-20,19:59:01.000,263,11019000,-795,0,1758398340,15171.854480429996,118.71644219999871,50718.55161840001 2025-09-20,19:59:02.000,263,11019025,-795,0,1758398341,15171.854480429996,118.66004916000384,50718.64943808001 2025-09-20,19:59:03.000,263,11019027,-795,0,1758398342,15171.713017919996,118.64595089999784,50718.38392752001 2025-09-20,19:59:04.000,263,11018994,-795,0,1758398343,15171.72649054,118.59660699000233,50718.42585024 2025-09-20,19:59:05.000,263,11018936,-795,0,1758398344,15171.69954529999,118.56136133999826,50718.41886312 2025-09-20,19:59:06.000,263,11018988,-795,0,1758398345,15171.68607268,118.52611569000146,50718.47476008 2025-09-20,19:59:07.000,263,11019030,-795,0,1758398346,15171.780381019991,118.49791917000402,50718.698347920006 2025-09-20,19:59:08.000,263,11019038,-795,0,1758398347,15171.733226849996,118.4556243900006,50718.698347920006 2025-09-20,19:59:09.000,263,11019035,-795,0,1758398348,15171.72649054,118.37103483000101,50718.74027064001 2025-09-20,19:59:10.000,263,11018977,-795,0,1758398349,15171.72649054,118.30054353000014,50718.75424488 2025-09-20,19:59:11.000,263,11019015,-795,0,1758398350,15171.67933636999,118.26529788000335,50718.73328352 2025-09-20,19:59:12.000,263,11019023,-795,0,1758398351,15171.70628161,118.20185571000184,50718.726296400004 2025-09-20,19:59:13.000,263,11018991,-795,0,1758398352,15171.60523696,118.14546266999969,50718.40488888001 2025-09-20,19:59:14.000,263,11019015,-795,0,1758398353,15171.59850064999,118.05382398000074,50718.48174720001 2025-09-20,19:59:15.000,263,11019049,-795,0,1758398354,15171.611973269995,117.99038180999923,50718.509695680004 2025-09-20,19:59:16.000,263,11018991,-795,0,1758398355,15171.58502803,117.97628355000052,50718.55161840001 2025-09-20,19:59:17.000,263,11018994,-795,0,1758398356,15171.490719689995,117.93398877000436,50718.41886312 2025-09-20,19:59:18.000,263,11018990,-795,0,1758398357,15171.62544589,117.9621852900018,50718.75424488 2025-09-20,19:59:19.000,263,11019049,-795,0,1758398358,15171.61870957999,117.97628355000052,50718.81014184 2025-09-20,19:59:20.000,263,11019009,-795,0,1758398359,15171.60523696,117.95513616000244,50718.796167600005 2025-09-20,19:59:21.000,263,11019025,-795,0,1758398360,15171.632182199995,118.01152920000459,50718.78918048001 2025-09-20,19:59:22.000,263,11019009,-795,0,1758398361,15171.63891850999,118.07497136999882,50718.78918048001 2025-09-20,19:59:23.000,263,11018957,-795,0,1758398362,15171.51766492999,118.12431528000161,50718.4468116 2025-09-20,19:59:24.000,263,11019048,-795,0,1758398363,15171.62544589,118.18070832000376,50718.509695680004 2025-09-20,19:59:25.000,263,11019050,-795,0,1758398364,15171.672600059996,118.28644527000142,50718.57257976001 2025-09-20,19:59:26.000,263,11018985,-795,0,1758398365,15171.74669947,118.38513308999973,50718.628476720005 2025-09-20,19:59:27.000,263,11019012,-795,0,1758398366,15171.773644709996,118.46267351999995,50718.64245096 2025-09-20,19:59:28.000,263,11019030,-795,0,1758398367,15171.834271499996,118.54021395000018,50718.66341232 2025-09-20,19:59:29.000,263,11018995,-795,0,1758398368,15171.861216739992,118.56136133999826,50718.71232216 2025-09-20,19:59:30.000,263,11019028,-795,0,1758398369,15171.888161980001,118.61070525000105,50718.726296400004 2025-09-20,19:59:31.000,263,11018960,-795,0,1758398370,15171.928579840001,118.63185263999912,50718.796167600005 2025-09-20,19:59:32.000,263,11018998,-795,0,1758398371,15171.915107219997,118.64595089999784,50718.81712896001 2025-09-20,19:59:43.000,263,11019006,-795,0,1758398382,15171.995942939997,118.56136133999826,50718.66341232 2025-09-20,19:59:44.000,263,11019016,-795,0,1758398383,15172.063306039992,118.56841047000489,50718.677386560004 2025-09-20,19:59:45.000,263,11019039,-795,0,1758398384,15172.036360799997,118.54021395000018,50718.63546384 2025-09-20,19:59:46.000,263,11019052,-795,0,1758398385,15172.056569729997,118.52611569000146,50718.64245096 2025-09-20,19:59:47.000,263,11019062,-795,0,1758398386,15172.063306039992,118.49087004000467,50718.60751536 2025-09-20,19:59:48.000,263,11018993,-795,0,1758398387,15172.103723899992,118.44152613000188,50718.61450248 2025-09-20,19:59:49.000,263,11019017,-795,0,1758398388,15172.130669140002,118.4062804799978,50718.64245096 2025-09-20,19:59:50.000,263,11019031,-795,0,1758398389,15172.144141759993,118.38513308999973,50718.60751536 2025-09-20,19:59:51.000,263,11019038,-795,0,1758398390,15172.130669140002,118.32169091999822,50718.57257976001 2025-09-20,19:59:52.000,263,11019015,-795,0,1758398391,15172.063306039992,118.23710135999863,50718.460785840005 2025-09-20,19:59:53.000,263,11018905,-795,0,1758398392,15172.049833420002,118.2089048400012,50718.30008208 2025-09-20,19:59:54.000,263,11019047,-795,0,1758398393,15172.096987589997,118.13841354000033,50718.293094960005 2025-09-20,19:59:55.000,263,11019036,-795,0,1758398394,15172.117196519997,118.10316789000353,50718.32104344 2025-09-20,19:59:56.000,263,11019038,-795,0,1758398395,15172.198032239998,118.0608731100001,50718.36995328 2025-09-20,19:59:57.000,263,11018950,-795,0,1758398396,15172.211504859988,118.04677485000138,50718.35597904001 2025-09-20,19:59:58.000,263,11019022,-795,0,1758398397,15172.278867959998,118.07497136999882,50718.36995328 2025-09-20,19:59:59.000,263,11019044,-795,0,1758398398,15172.47422094999,118.08906963000481,50718.628476720005 2025-09-20,20:00:00.000,263,11019029,-795,0,1758398399,15172.501166189999,118.07497136999882,50718.43283736001 2025-09-20,20:00:01.000,263,11019055,-795,0,1758398400,15172.568529289994,118.08202049999818,50718.509695680004 2025-09-20,20:00:02.000,263,11018988,-795,0,1758398401,15172.62241977,118.08202049999818,50718.52366992001 2025-09-20,20:00:03.000,263,11018977,-795,0,1758398402,15172.501166189999,118.08906963000481,50718.21623664001 2025-09-20,20:00:04.000,263,11019001,-795,0,1758398403,15172.501166189999,118.07497136999882,50718.23719800001 2025-09-20,20:00:05.000,263,11019030,-795,0,1758398404,15172.6426287,118.07497136999882,50718.31405632001 2025-09-20,20:00:06.000,263,11019007,-795,0,1758398405,15172.649365009995,118.08202049999818,50718.2721336 2025-09-20,20:00:07.000,263,11018991,-795,0,1758398406,15172.6426287,118.07497136999882,50718.42585024 2025-09-20,20:00:08.000,263,11019024,-795,0,1758398407,15172.608947149994,118.04677485000138,50718.32803056 2025-09-20,20:00:09.000,263,11019033,-795,0,1758398408,15172.709991799995,118.03972572000202,50718.32104344 2025-09-20,20:00:10.000,263,11018972,-795,0,1758398409,15172.730200729995,118.0256274600033,50718.36995328 2025-09-20,20:00:11.000,263,11019014,-795,0,1758398410,15172.77735489999,118.07497136999882,50718.342004800004 2025-09-20,20:00:12.000,263,11019031,-795,0,1758398411,15172.86492693,118.12431528000161,50718.4468116 2025-09-20,20:00:13.000,263,11018935,-795,0,1758398412,15172.831245379995,118.10316789000353,50718.2022624 2025-09-20,20:00:14.000,263,11019135,-795,0,1758398413,15172.851454309995,118.06792223999946,50718.16732680001 2025-09-20,20:00:15.000,263,11019009,-795,0,1758398414,15172.912081099996,118.08906963000481,50718.13937832 2025-09-20,20:00:16.000,263,11018993,-795,0,1758398415,15172.972707889996,118.13136441000097,50718.2721336 2025-09-20,20:00:17.000,263,11019081,-795,0,1758398416,15173.080488849992,118.12431528000161,50718.362966160006 2025-09-20,20:00:18.000,263,11019057,-795,0,1758398417,15173.127643020001,118.19480658000248,50718.411876000006 2025-09-20,20:00:19.000,263,11019019,-795,0,1758398418,15173.114170399997,118.22300309999991,50718.50270856001 2025-09-20,20:00:20.000,263,11019029,-795,0,1758398419,15173.141115639992,118.2723470100027,50718.411876000006 2025-09-20,20:00:21.000,263,11019032,-795,0,1758398420,15173.201742429992,118.39923134999844,50718.42585024 2025-09-20,20:00:22.000,263,11018992,-795,0,1758398421,15173.255632909997,118.4062804799978,50718.41886312 2025-09-20,20:00:23.000,263,11019034,-795,0,1758398422,15173.195006119997,118.44857526000123,50718.21623664001 2025-09-20,20:00:24.000,263,11019023,-795,0,1758398423,15173.208478740002,118.46267351999995,50718.27912072 2025-09-20,20:00:25.000,263,11019003,-795,0,1758398424,15173.255632909997,118.54726307999954,50718.32803056 2025-09-20,20:00:26.000,263,11019043,-795,0,1758398425,15173.181533499992,118.56136133999826,50718.293094960005 2025-09-20,20:00:27.000,263,11019000,-795,0,1758398426,15173.289314460002,118.56136133999826,50718.52366992001 2025-09-20,20:00:28.000,263,11019033,-795,0,1758398427,15173.228687670002,118.53316482000082,50718.47476008 2025-09-20,20:00:29.000,263,11018981,-795,0,1758398428,15173.221951359992,118.51201743000274,50718.52366992001 2025-09-20,20:00:30.000,263,11019012,-795,0,1758398429,15173.181533499992,118.50496830000338,50718.48873432 2025-09-20,20:00:31.000,263,11019009,-795,0,1758398430,15173.168060880002,118.47677177999867,50718.50270856001 2025-09-20,20:00:32.000,263,11019017,-795,0,1758398431,15173.174797189997,118.48382090999803,50718.53764416 2025-09-20,20:00:33.000,263,11019046,-795,0,1758398432,15173.087225160001,118.48382090999803,50718.32803056 2025-09-20,20:00:34.000,263,11018957,-795,0,1758398433,15173.073752539996,118.46972264999931,50718.33501768001 2025-09-20,20:00:35.000,263,11018995,-795,0,1758398434,15173.060279919991,118.4556243900006,50718.342004800004 2025-09-20,20:00:36.000,263,11019016,-795,0,1758398435,15172.979444199991,118.44857526000123,50718.32803056 2025-09-20,20:00:37.000,263,11018972,-795,0,1758398436,15172.96597158,118.46972264999931,50718.47476008 2025-09-20,20:00:38.000,263,11018960,-795,0,1758398437,15172.979444199991,118.46972264999931,50718.460785840005 2025-09-20,20:00:39.000,263,11019052,-795,0,1758398438,15172.96597158,118.48382090999803,50718.48174720001 2025-09-20,20:00:40.000,263,11019041,-795,0,1758398439,15172.979444199991,118.4203787400038,50718.53764416 2025-09-20,20:00:41.000,263,11019044,-795,0,1758398440,15172.891872169996,118.43447700000252,50718.48873432 2025-09-20,20:00:42.000,263,11019006,-795,0,1758398441,15172.88513586,118.4556243900006,50718.530657040006 2025-09-20,20:00:43.000,263,11019031,-795,0,1758398442,15172.75714596999,118.39218221999909,50718.23719800001 2025-09-20,20:00:44.000,263,11018984,-795,0,1758398443,15172.730200729995,118.41332961000444,50718.293094960005 2025-09-20,20:00:45.000,263,11019069,-795,0,1758398444,15172.649365009995,118.34988744000293,50718.27912072 2025-09-20,20:00:46.000,263,11018992,-795,0,1758398445,15172.67631024999,118.37103483000101,50718.25117224 2025-09-20,20:00:47.000,263,11019017,-795,0,1758398446,15172.72346442,118.39218221999909,50718.35597904001 2025-09-20,20:00:48.000,263,11019066,-795,0,1758398447,15172.72346442,118.37808396000037,50718.4468116 2025-09-20,20:00:49.000,263,11019065,-795,0,1758398448,15172.770618589995,118.39923134999844,50718.45379872001 2025-09-20,20:00:50.000,263,11019036,-795,0,1758398449,15172.79756382999,118.41332961000444,50718.54463128 2025-09-20,20:00:51.000,263,11019007,-795,0,1758398450,15172.83798168999,118.39923134999844,50718.62148960001 2025-09-20,20:00:52.000,263,11019064,-795,0,1758398451,15172.83798168999,118.41332961000444,50718.62148960001 2025-09-20,20:00:53.000,263,11019019,-795,0,1758398452,15172.851454309995,118.4556243900006,50718.530657040006 2025-09-20,20:00:54.000,263,11019054,-795,0,1758398453,15172.83798168999,118.49087004000467,50718.586554 2025-09-20,20:00:55.000,263,11019045,-795,0,1758398454,15172.87839954999,118.43447700000252,50718.53764416 2025-09-20,20:00:56.000,263,11019038,-795,0,1758398455,15172.79756382999,118.44857526000123,50718.558605520004 2025-09-20,20:00:57.000,263,11018969,-795,0,1758398456,15172.76388228,118.38513308999973,50718.48873432 2025-09-20,20:00:58.000,263,11019065,-795,0,1758398457,15172.86492693,118.39923134999844,50718.747257760006 2025-09-20,20:00:59.000,263,11019029,-795,0,1758398458,15172.78409121,118.32874005000485,50718.81014184 2025-09-20,20:01:00.000,263,11019032,-795,0,1758398459,15172.71672810999,118.32874005000485,50718.68437368 2025-09-20,20:01:01.000,263,11019069,-795,0,1758398460,15172.689782869995,118.30054353000014,50718.747257760006 2025-09-20,20:01:02.000,263,11019035,-795,0,1758398461,15172.68304656,118.3075926599995,50718.78918048001 2025-09-20,20:01:13.000,263,11019027,-795,0,1758398472,15172.373176299989,118.07497136999882,50718.93591000001 2025-09-20,20:01:14.000,263,11019107,-795,0,1758398473,15172.366439989994,118.03267659000267,50718.87302592 2025-09-20,20:01:15.000,263,11019077,-795,0,1758398474,15172.373176299989,117.9974309399986,50718.87302592 2025-09-20,20:01:16.000,263,11019032,-795,0,1758398475,15172.420330469999,118.0256274600033,50718.92193576 2025-09-20,20:01:17.000,263,11019000,-795,0,1758398476,15172.480957259999,117.9974309399986,50718.90796152001 2025-09-20,20:01:18.000,263,11019013,-795,0,1758398477,15172.56179298,118.0256274600033,50719.02674256001 2025-09-20,20:01:19.000,263,11018986,-795,0,1758398478,15172.53484773999,117.97628355000052,50718.9708456 2025-09-20,20:01:20.000,263,11019001,-795,0,1758398479,15172.541584049999,117.92693963999773,50718.963858480005 2025-09-20,20:01:21.000,263,11018999,-795,0,1758398480,15172.61568345999,117.8634974700035,50718.95687136001 2025-09-20,20:01:22.000,263,11018990,-795,0,1758398481,15172.60221084,117.8634974700035,50718.866038800006 2025-09-20,20:01:23.000,263,11018929,-795,0,1758398482,15172.548320359994,117.82825181999942,50718.628476720005 2025-09-20,20:01:24.000,263,11019021,-795,0,1758398483,15172.541584049999,117.89169399000093,50718.60751536 2025-09-20,20:01:25.000,263,11019060,-795,0,1758398484,15172.58200191,117.80710443000135,50718.69136080001 2025-09-20,20:01:26.000,263,11018991,-795,0,1758398485,15172.53484773999,117.79300617000263,50718.64245096 2025-09-20,20:01:27.000,263,11019033,-795,0,1758398486,15172.60221084,117.77890791000391,50718.74027064001 2025-09-20,20:01:28.000,263,11019011,-795,0,1758398487,15172.65610131999,117.74366225999984,50718.81014184 2025-09-20,20:01:29.000,263,11019012,-795,0,1758398488,15172.649365009995,117.75776051999856,50718.83809032001 2025-09-20,20:01:30.000,263,11018980,-795,0,1758398489,15172.67631024999,117.7154657400024,50718.76821912001 2025-09-20,20:01:31.000,263,11018980,-795,0,1758398490,15172.66283763,117.68022008999833,50718.893987280004 2025-09-20,20:01:32.000,263,11019004,-795,0,1758398491,15172.629156079995,117.65202357000089,50718.77520624 2025-09-20,20:01:33.000,263,11018900,-795,0,1758398492,15172.507902499994,117.59563052999874,50718.586554 2025-09-20,20:01:34.000,263,11019004,-795,0,1758398493,15172.507902499994,117.59563052999874,50718.6564252 2025-09-20,20:01:35.000,263,11019016,-795,0,1758398494,15172.49442987999,117.49694271000044,50718.62148960001 2025-09-20,20:01:36.000,263,11019035,-795,0,1758398495,15172.53484773999,117.53218836000451,50718.62148960001 2025-09-20,20:01:37.000,263,11019048,-795,0,1758398496,15172.57526559999,117.48989358000108,50718.8311032 2025-09-20,20:01:38.000,263,11019009,-795,0,1758398497,15172.60221084,117.48989358000108,50718.76821912001 2025-09-20,20:01:39.000,263,11019016,-795,0,1758398498,15172.56179298,117.48989358000108,50718.77520624 2025-09-20,20:01:40.000,263,11018997,-795,0,1758398499,15172.55505666999,117.42645140999957,50718.726296400004 2025-09-20,20:01:41.000,263,11019026,-795,0,1758398500,15172.568529289994,117.41940228000021,50718.761232 2025-09-20,20:01:42.000,263,11019031,-795,0,1758398501,15172.528111429994,117.44054966999829,50718.698347920006 2025-09-20,20:01:43.000,263,11019021,-795,0,1758398502,15172.379912609998,117.43350053999893,50718.586554 2025-09-20,20:01:44.000,263,11019055,-795,0,1758398503,15172.305813199993,117.44759879999765,50718.50270856001 2025-09-20,20:01:45.000,263,11019046,-795,0,1758398504,15172.285604269993,117.41940228000021,50718.60751536 2025-09-20,20:01:46.000,263,11019015,-795,0,1758398505,15172.278867959998,117.42645140999957,50718.5166828 2025-09-20,20:01:47.000,263,11019008,-795,0,1758398506,15172.379912609998,117.41235315000085,50718.80315472 2025-09-20,20:01:48.000,263,11019009,-795,0,1758398507,15172.346231059993,117.41940228000021,50718.80315472 2025-09-20,20:01:49.000,263,11019041,-795,0,1758398508,15172.366439989994,117.3700583700047,50718.80315472 2025-09-20,20:01:50.000,263,11019044,-795,0,1758398509,15172.359703679998,117.3700583700047,50718.82411608 2025-09-20,20:01:51.000,263,11019019,-795,0,1758398510,15172.332758439989,117.36300923999806,50718.747257760006 2025-09-20,20:01:52.000,263,11018998,-795,0,1758398511,15172.326022129993,117.31366533000255,50718.80315472 2025-09-20,20:01:53.000,263,11018978,-795,0,1758398512,15172.265395339993,117.33481272000063,50718.52366992001 2025-09-20,20:01:54.000,263,11018994,-795,0,1758398513,15172.272131649988,117.33481272000063,50718.63546384 2025-09-20,20:01:55.000,263,11018958,-795,0,1758398514,15172.339494749998,117.3559601099987,50718.64943808001 2025-09-20,20:01:56.000,263,11019031,-795,0,1758398515,15172.258659029998,117.32776359000127,50718.54463128 2025-09-20,20:01:57.000,263,11019006,-795,0,1758398516,15172.400121539999,117.3559601099987,50718.76821912001 2025-09-20,20:01:58.000,263,11019013,-795,0,1758398517,15172.400121539999,117.34891097999935,50718.845077440004 2025-09-20,20:01:59.000,263,11019065,-795,0,1758398518,15172.467484639994,117.32776359000127,50718.845077440004 2025-09-20,20:02:00.000,263,11019005,-795,0,1758398519,15172.433803089989,117.30661620000319,50718.78918048001 2025-09-20,20:02:01.000,263,11019034,-795,0,1758398520,15172.49442987999,117.32776359000127,50718.81014184 2025-09-20,20:02:02.000,263,11019030,-795,0,1758398521,15172.49442987999,117.30661620000319,50718.82411608 2025-09-20,20:02:03.000,263,11018994,-795,0,1758398522,15172.400121539999,117.34186184999999,50718.53764416 2025-09-20,20:02:04.000,263,11019017,-795,0,1758398523,15172.447275709994,117.29956707000383,50718.56559264 2025-09-20,20:02:05.000,263,11019016,-795,0,1758398524,15172.460748329999,117.34891097999935,50718.71232216 2025-09-20,20:02:06.000,263,11019014,-795,0,1758398525,15172.433803089989,117.3559601099987,50718.81712896001 2025-09-20,20:02:07.000,263,11019005,-795,0,1758398526,15172.49442987999,117.39120576000278,50719.00578120001 2025-09-20,20:02:08.000,263,11019036,-795,0,1758398527,15172.454012019989,117.37710750000406,50718.85905168001 2025-09-20,20:02:09.000,263,11019023,-795,0,1758398528,15172.480957259999,117.38415663000342,50718.92892288 2025-09-20,20:02:10.000,263,11019080,-795,0,1758398529,15172.440539399999,117.4053040200015,50718.90796152001 2025-09-20,20:02:11.000,263,11018982,-795,0,1758398530,15172.406857849994,117.4053040200015,50718.81014184 2025-09-20,20:02:12.000,263,11019028,-795,0,1758398531,15172.413594159989,117.41940228000021,50718.87302592 2025-09-20,20:02:13.000,263,11018923,-795,0,1758398532,15172.319285819998,117.41235315000085,50718.64245096 2025-09-20,20:02:14.000,263,11019035,-795,0,1758398533,15172.245186409993,117.44759879999765,50718.66341232 2025-09-20,20:02:15.000,263,11019080,-795,0,1758398534,15172.251922719988,117.45464793000428,50718.747257760006 2025-09-20,20:02:16.000,263,11019035,-795,0,1758398535,15172.305813199993,117.46169706000364,50718.8311032 2025-09-20,20:02:17.000,263,11018994,-795,0,1758398536,15172.413594159989,117.52513922999788,50719.033729680006 2025-09-20,20:02:18.000,263,11019015,-795,0,1758398537,15172.427066779994,117.48989358000108,50719.00578120001 2025-09-20,20:02:19.000,263,11019046,-795,0,1758398538,15172.332758439989,117.51809009999852,50718.98481984001 2025-09-20,20:02:20.000,263,11019019,-795,0,1758398539,15172.299076889998,117.51809009999852,50718.95687136001 2025-09-20,20:02:21.000,263,11019023,-795,0,1758398540,15172.292340579988,117.56038488000195,50718.98481984001 2025-09-20,20:02:22.000,263,11018991,-795,0,1758398541,15172.278867959998,117.55333575000259,50719.033729680006 2025-09-20,20:02:23.000,263,11018981,-795,0,1758398542,15172.211504859988,117.53923749000387,50718.845077440004 2025-09-20,20:02:24.000,263,11019010,-795,0,1758398543,15172.177823309998,117.5674340100013,50718.83809032001 2025-09-20,20:02:25.000,263,11018970,-795,0,1758398544,15172.177823309998,117.58153227000003,50718.80315472 2025-09-20,20:02:26.000,263,11019028,-795,0,1758398545,15172.144141759993,117.63792531000217,50718.88001304 2025-09-20,20:02:27.000,263,11018999,-795,0,1758398546,15172.265395339993,117.62382705000346,50719.16648496 2025-09-20,20:02:28.000,263,11018984,-795,0,1758398547,15172.251922719988,117.63792531000217,50719.08962664 2025-09-20,20:02:29.000,263,11019025,-795,0,1758398548,15172.265395339993,117.64497444000153,50719.15949784 2025-09-20,20:02:30.000,263,11019023,-795,0,1758398549,15172.198032239998,117.63792531000217,50719.15251072001 2025-09-20,20:02:31.000,263,11018987,-795,0,1758398550,15172.198032239998,117.65202357000089,50719.18744632 2025-09-20,20:02:32.000,263,11019008,-795,0,1758398551,15172.157614379998,117.63087618000282,50719.10360088001 2025-09-20,20:02:33.000,263,11018943,-795,0,1758398552,15172.022888179992,117.66612182999961,50718.9009744 2025-09-20,20:02:34.000,263,11019071,-795,0,1758398553,15171.962261389992,117.65907270000025,50718.914948640006 2025-09-20,20:02:35.000,263,11019000,-795,0,1758398554,15172.009415560002,117.66612182999961,50718.88001304 2025-09-20,20:02:36.000,263,11019036,-795,0,1758398555,15171.847744120001,117.68726921999769,50718.82411608 2025-09-20,20:02:37.000,263,11018924,-795,0,1758398556,15171.894898289996,117.62382705000346,50719.0407168 2025-09-20,20:02:38.000,263,11019011,-795,0,1758398557,15171.820798879991,117.6167779200041,50719.02674256001 2025-09-20,20:02:39.000,263,11019014,-795,0,1758398558,15171.793853639996,117.62382705000346,50719.033729680006 2025-09-20,20:02:40.000,263,11018985,-795,0,1758398559,15171.74669947,117.59563052999874,50719.05469104001 2025-09-20,20:02:41.000,263,11018988,-795,0,1758398560,15171.739963159991,117.64497444000153,50719.02674256001 2025-09-20,20:02:42.000,263,11018953,-795,0,1758398561,15171.7669084,117.6167779200041,50719.01975544 2025-09-20,20:02:43.000,263,11019034,-795,0,1758398562,15171.64565482,117.63792531000217,50718.74027064001 2025-09-20,20:02:44.000,263,11019001,-795,0,1758398563,15171.591764339995,117.65202357000089,50718.64943808001 2025-09-20,20:02:45.000,263,11019005,-795,0,1758398564,15171.70628161,117.65907270000025,50718.73328352 2025-09-20,20:02:46.000,263,11019029,-795,0,1758398565,15171.719754229991,117.65907270000025,50718.70533504 2025-09-20,20:02:47.000,263,11018980,-795,0,1758398566,15171.793853639996,117.69431835000432,50718.95687136001 2025-09-20,20:02:48.000,263,11018993,-795,0,1758398567,15171.7669084,117.75776051999856,50718.85206456 2025-09-20,20:02:49.000,263,11019009,-795,0,1758398568,15171.800589949991,117.80005530000199,50718.893987280004 2025-09-20,20:02:50.000,263,11018956,-795,0,1758398569,15171.847744120001,117.82120269000006,50718.87302592 2025-09-20,20:02:51.000,263,11019039,-795,0,1758398570,15171.874689359996,117.83530094999878,50718.88700016001 2025-09-20,20:02:52.000,263,11019022,-795,0,1758398571,15171.854480429996,117.79300617000263,50718.85206456 2025-09-20,20:02:53.000,263,11018989,-795,0,1758398572,15171.854480429996,117.84939921000478,50718.761232 2025-09-20,20:02:54.000,263,11018991,-795,0,1758398573,15171.800589949991,117.80710443000135,50718.78918048001 2025-09-20,20:02:55.000,263,11019009,-795,0,1758398574,15171.793853639996,117.82825181999942,50718.77520624 2025-09-20,20:02:56.000,263,11018979,-795,0,1758398575,15171.820798879991,117.8634974700035,50718.83809032001 2025-09-20,20:02:57.000,263,11018945,-795,0,1758398576,15171.861216739992,117.8141535600007,50718.80315472 2025-09-20,20:02:58.000,263,11018998,-795,0,1758398577,15171.861216739992,117.83530094999878,50718.92892288 2025-09-20,20:02:59.000,263,11018971,-795,0,1758398578,15171.935316149997,117.82120269000006,50719.07565240001 2025-09-20,20:03:00.000,263,11018995,-795,0,1758398579,15171.901634599992,117.8141535600007,50719.02674256001 2025-09-20,20:03:01.000,263,11018986,-795,0,1758398580,15171.901634599992,117.83530094999878,50718.9708456 2025-09-20,20:03:02.000,263,11018984,-795,0,1758398581,15171.901634599992,117.80710443000135,50718.97783272 2025-09-20,20:03:03.000,263,11018977,-795,0,1758398582,15171.881425669992,117.76480964999791,50718.77520624 2025-09-20,20:03:04.000,263,11018997,-795,0,1758398583,15171.854480429996,117.77890791000391,50718.77520624 2025-09-20,20:03:05.000,263,11019011,-795,0,1758398584,15171.807326260001,117.77890791000391,50718.64245096 2025-09-20,20:03:06.000,263,11018971,-795,0,1758398585,15171.881425669992,117.73661313000048,50718.761232 2025-09-20,20:03:07.000,263,11018987,-795,0,1758398586,15171.854480429996,117.74366225999984,50718.78918048001 2025-09-20,20:03:08.000,263,11019038,-795,0,1758398587,15171.861216739992,117.70841661000304,50718.83809032001 2025-09-20,20:03:09.000,263,11018979,-795,0,1758398588,15171.867953050001,117.75776051999856,50718.70533504 2025-09-20,20:03:10.000,263,11019040,-795,0,1758398589,15171.834271499996,117.7507113899992,50718.81014184 2025-09-20,20:03:11.000,263,11018989,-795,0,1758398590,15171.888161980001,117.72956400000112,50718.87302592 2025-09-20,20:03:12.000,263,11018982,-795,0,1758398591,15171.921843529992,117.72956400000112,50719.01975544 2025-09-20,20:03:13.000,263,11018953,-795,0,1758398592,15171.814062569996,117.68726921999769,50718.66341232 2025-09-20,20:03:14.000,263,11019027,-795,0,1758398593,15171.780381019991,117.7154657400024,50718.75424488 2025-09-20,20:03:15.000,263,11018982,-795,0,1758398594,15171.787117330001,117.69431835000432,50718.726296400004 2025-09-20,20:03:16.000,263,11018955,-795,0,1758398595,15171.7669084,117.67317095999897,50718.66341232 2025-09-20,20:03:17.000,263,11019051,-795,0,1758398596,15171.847744120001,117.72251487000176,50718.70533504 2025-09-20,20:03:18.000,263,11019037,-795,0,1758398597,15171.915107219997,117.76480964999791,50718.81712896001 2025-09-20,20:03:19.000,263,11019040,-795,0,1758398598,15171.975734009997,117.76480964999791,50718.8311032 2025-09-20,20:03:20.000,263,11018941,-795,0,1758398599,15171.975734009997,117.77185878000455,50718.82411608 2025-09-20,20:03:21.000,263,11019038,-795,0,1758398600,15171.962261389992,117.82120269000006,50718.81014184 2025-09-20,20:03:22.000,263,11019067,-795,0,1758398601,15171.955525079997,117.82825181999942,50718.796167600005 2025-09-20,20:03:23.000,263,11018992,-795,0,1758398602,15171.894898289996,117.89169399000093,50718.61450248 2025-09-20,20:03:24.000,263,11019007,-795,0,1758398603,15171.820798879991,117.89169399000093,50718.62148960001 2025-09-20,20:03:25.000,263,11019071,-795,0,1758398604,15171.793853639996,117.91989050999837,50718.579566880006 2025-09-20,20:03:26.000,263,11019054,-795,0,1758398605,15171.854480429996,117.9621852900018,50718.61450248 2025-09-20,20:03:27.000,263,11019060,-795,0,1758398606,15171.780381019991,117.9621852900018,50718.57257976001 2025-09-20,20:03:28.000,263,11019054,-795,0,1758398607,15171.814062569996,117.96923442000116,50718.77520624 2025-09-20,20:03:29.000,263,11019088,-795,0,1758398608,15171.7669084,117.99038180999923,50718.78918048001 2025-09-20,20:03:30.000,263,11019020,-795,0,1758398609,15171.753435779996,118.01152920000459,50718.80315472 2025-09-20,20:03:31.000,263,11019058,-795,0,1758398610,15171.807326260001,118.0256274600033,50718.81014184 2025-09-20,20:03:32.000,263,11019053,-795,0,1758398611,15171.841007809991,118.07497136999882,50718.8311032 2025-09-20,20:03:33.000,263,11019067,-795,0,1758398612,15171.773644709996,118.05382398000074,50718.64943808001 2025-09-20,20:03:34.000,263,11019023,-795,0,1758398613,15171.74669947,118.0256274600033,50718.60052824001 2025-09-20,20:03:35.000,263,11019008,-795,0,1758398614,15171.739963159991,118.05382398000074,50718.698347920006 2025-09-20,20:03:36.000,263,11019063,-795,0,1758398615,15171.68607268,118.04677485000138,50718.68437368 2025-09-20,20:03:37.000,263,11019073,-795,0,1758398616,15171.70628161,118.03972572000202,50718.83809032001 2025-09-20,20:03:38.000,263,11019066,-795,0,1758398617,15171.67933636999,118.03267659000267,50718.94988424 2025-09-20,20:03:39.000,263,11019027,-795,0,1758398618,15171.63891850999,117.99038180999923,50718.88001304 2025-09-20,20:03:40.000,263,11019032,-795,0,1758398619,15171.57829171999,117.97628355000052,50718.85206456 2025-09-20,20:03:41.000,263,11019024,-795,0,1758398620,15171.55808278999,117.9621852900018,50718.914948640006 2025-09-20,20:03:42.000,263,11019033,-795,0,1758398621,15171.551346479995,117.9974309399986,50718.85206456 2025-09-20,20:03:43.000,263,11019066,-795,0,1758398622,15171.409883969995,117.90579224999965,50718.67039944001 2025-09-20,20:03:44.000,263,11019053,-795,0,1758398623,15171.40314766,117.91284137999901,50718.579566880006 2025-09-20,20:03:45.000,263,11019026,-795,0,1758398624,15171.39641134999,117.95513616000244,50718.60751536 2025-09-20,20:03:46.000,263,11018963,-795,0,1758398625,15171.349257179994,117.92693963999773,50718.53764416 2025-09-20,20:03:47.000,263,11019016,-795,0,1758398626,15171.349257179994,117.97628355000052,50718.62148960001 2025-09-20,20:03:48.000,263,11019068,-795,0,1758398627,15171.38293873,117.97628355000052,50718.796167600005 2025-09-20,20:03:49.000,263,11018964,-795,0,1758398628,15171.39641134999,117.9974309399986,50718.80315472 2025-09-20,20:03:50.000,263,11019054,-795,0,1758398629,15171.369466109994,118.01152920000459,50718.78918048001 2025-09-20,20:03:51.000,263,11019024,-795,0,1758398630,15171.349257179994,118.0256274600033,50718.81712896001 2025-09-20,20:03:52.000,263,11019041,-795,0,1758398631,15171.33578455999,118.03267659000267,50718.698347920006 2025-09-20,20:03:53.000,263,11018983,-795,0,1758398632,15171.167376809994,118.0256274600033,50718.3769404 2025-09-20,20:03:54.000,263,11018992,-795,0,1758398633,15171.180849429998,118.08906963000481,50718.30008208 2025-09-20,20:03:55.000,263,11019038,-795,0,1758398634,15171.234739909989,118.06792223999946,50718.35597904001 2025-09-20,20:03:56.000,263,11019041,-795,0,1758398635,15171.248212529994,118.08202049999818,50718.38392752001 2025-09-20,20:03:57.000,263,11019005,-795,0,1758398636,15171.194322049989,118.11021702000289,50718.35597904001 2025-09-20,20:03:58.000,263,11019035,-795,0,1758398637,15171.29536669999,118.06792223999946,50718.61450248 2025-09-20,20:03:59.000,263,11018995,-795,0,1758398638,15171.268421459994,118.07497136999882,50718.59354112 2025-09-20,20:04:00.000,263,11019056,-795,0,1758398639,15171.201058359999,118.08202049999818,50718.579566880006 2025-09-20,20:04:01.000,263,11019026,-795,0,1758398640,15171.160640499998,118.08202049999818,50718.60052824001 2025-09-20,20:04:02.000,263,11019009,-795,0,1758398641,15171.174113119989,118.06792223999946,50718.558605520004 2025-09-20,20:04:03.000,263,11019076,-795,0,1758398642,15171.073068469988,118.08202049999818,50718.3769404 2025-09-20,20:04:04.000,263,11019012,-795,0,1758398643,15171.059595849998,118.07497136999882,50718.36995328 2025-09-20,20:04:05.000,263,11019037,-795,0,1758398644,15171.066332159993,118.0608731100001,50718.3769404 2025-09-20,20:04:06.000,263,11019093,-795,0,1758398645,15171.032650609988,118.07497136999882,50718.31405632001 2025-09-20,20:04:07.000,263,11019079,-795,0,1758398646,15171.201058359999,118.13136441000097,50718.67039944001 2025-09-20,20:04:08.000,263,11019010,-795,0,1758398647,15171.207794669994,118.11726615000225,50718.68437368 2025-09-20,20:04:09.000,263,11019053,-795,0,1758398648,15171.180849429998,118.14546266999969,50718.586554 2025-09-20,20:04:10.000,263,11019033,-795,0,1758398649,15171.140431569998,118.10316789000353,50718.48174720001 2025-09-20,20:04:11.000,263,11019032,-795,0,1758398650,15171.207794669994,118.13841354000033,50718.509695680004 2025-09-20,20:04:12.000,263,11019017,-795,0,1758398651,15171.234739909989,118.14546266999969,50718.52366992001 2025-09-20,20:04:13.000,263,11019011,-795,0,1758398652,15171.214530979989,118.12431528000161,50718.36995328 2025-09-20,20:04:14.000,263,11018993,-795,0,1758398653,15171.201058359999,118.16661005999777,50718.362966160006 2025-09-20,20:04:15.000,263,11019032,-795,0,1758398654,15171.228003599994,118.1595609299984,50718.36995328 2025-09-20,20:04:16.000,263,11019054,-795,0,1758398655,15171.214530979989,118.2089048400012,50718.33501768001 2025-09-20,20:04:17.000,263,11018940,-795,0,1758398656,15171.174113119989,118.2089048400012,50718.293094960005 2025-09-20,20:04:18.000,263,11019044,-795,0,1758398657,15171.29536669999,118.19480658000248,50718.64245096 2025-09-20,20:04:19.000,263,11019032,-795,0,1758398658,15171.248212529994,118.22300309999991,50718.677386560004 2025-09-20,20:04:20.000,263,11019034,-795,0,1758398659,15171.254948839989,118.18775745000312,50718.677386560004 2025-09-20,20:04:21.000,263,11019016,-795,0,1758398660,15171.302103009999,118.19480658000248,50718.71930928001 2025-09-20,20:04:22.000,263,11019048,-795,0,1758398661,15171.27515776999,118.18775745000312,50718.698347920006 2025-09-20,20:04:23.000,263,11019078,-795,0,1758398662,15171.167376809994,118.18775745000312,50718.38392752001 2025-09-20,20:04:24.000,263,11019033,-795,0,1758398663,15171.187585739994,118.1736591900044,50718.4468116 2025-09-20,20:04:25.000,263,11019007,-795,0,1758398664,15171.174113119989,118.16661005999777,50718.49572144 2025-09-20,20:04:26.000,263,11018997,-795,0,1758398665,15171.126958949993,118.1736591900044,50718.42585024 2025-09-20,20:04:27.000,263,11019071,-795,0,1758398666,15171.234739909989,118.20185571000184,50718.71930928001 2025-09-20,20:04:28.000,263,11019036,-795,0,1758398667,15171.214530979989,118.23710135999863,50718.71232216 2025-09-20,20:04:29.000,263,11019085,-795,0,1758398668,15171.201058359999,118.2089048400012,50718.70533504 2025-09-20,20:04:30.000,263,11019050,-795,0,1758398669,15171.234739909989,118.23710135999863,50718.69136080001 2025-09-20,20:04:31.000,263,11019029,-795,0,1758398670,15171.248212529994,118.21595397000056,50718.75424488 2025-09-20,20:04:32.000,263,11019051,-795,0,1758398671,15171.248212529994,118.25119962000463,50718.78219336 2025-09-20,20:04:33.000,263,11018983,-795,0,1758398672,15171.153904189989,118.25824875000399,50718.43982448 2025-09-20,20:04:34.000,263,11019003,-795,0,1758398673,15171.214530979989,118.29349440000078,50718.50270856001 2025-09-20,20:04:35.000,263,11019023,-795,0,1758398674,15171.261685149999,118.26529788000335,50718.54463128 2025-09-20,20:04:36.000,263,11019036,-795,0,1758398675,15171.201058359999,118.28644527000142,50718.52366992001 2025-09-20,20:04:37.000,263,11019040,-795,0,1758398676,15171.329048249994,118.24415048999799,50718.69136080001 2025-09-20,20:04:38.000,263,11019039,-795,0,1758398677,15171.33578455999,118.2723470100027,50718.68437368 2025-09-20,20:04:39.000,263,11019002,-795,0,1758398678,15171.33578455999,118.2723470100027,50718.67039944001 2025-09-20,20:04:40.000,263,11018997,-795,0,1758398679,15171.3627298,118.2723470100027,50718.64245096 2025-09-20,20:04:41.000,263,11019050,-795,0,1758398680,15171.34252087,118.2089048400012,50718.69136080001 2025-09-20,20:04:42.000,263,11019023,-795,0,1758398681,15171.349257179994,118.18775745000312,50718.70533504 2025-09-20,20:04:43.000,263,11018987,-795,0,1758398682,15171.31557562999,118.15251179999905,50718.390914640004 2025-09-20,20:04:44.000,263,11019064,-795,0,1758398683,15171.27515776999,118.13841354000033,50718.4468116 2025-09-20,20:04:45.000,263,11019069,-795,0,1758398684,15171.329048249994,118.11726615000225,50718.586554 2025-09-20,20:04:46.000,263,11018965,-795,0,1758398685,15171.308839319994,118.11021702000289,50718.64245096 2025-09-20,20:04:47.000,263,11019049,-795,0,1758398686,15171.39641134999,118.03972572000202,50718.6564252 2025-09-20,20:04:48.000,263,11019006,-795,0,1758398687,15171.409883969995,118.08202049999818,50718.83809032001 2025-09-20,20:04:49.000,263,11019008,-795,0,1758398688,15171.41662027999,118.01152920000459,50718.78219336 2025-09-20,20:04:50.000,263,11019111,-795,0,1758398689,15171.450301829995,118.03267659000267,50718.85905168001 2025-09-20,20:04:51.000,263,11019036,-795,0,1758398690,15171.48398338,118.00448006999795,50718.85905168001 2025-09-20,20:04:52.000,263,11019042,-795,0,1758398691,15171.51766492999,117.96923442000116,50718.78918048001 2025-09-20,20:04:53.000,263,11019052,-795,0,1758398692,15171.42335659,117.96923442000116,50718.60751536 2025-09-20,20:04:54.000,263,11019069,-795,0,1758398693,15171.43682920999,117.97628355000052,50718.59354112 2025-09-20,20:04:55.000,263,11019053,-795,0,1758398694,15171.43682920999,118.01152920000459,50718.64943808001 2025-09-20,20:04:56.000,263,11019005,-795,0,1758398695,15171.470510759995,117.98333267999988,50718.64943808001 2025-09-20,20:04:57.000,263,11018994,-795,0,1758398696,15171.450301829995,117.94808703000308,50718.59354112 2025-09-20,20:04:58.000,263,11019068,-795,0,1758398697,15171.571555409995,117.94808703000308,50718.78219336 2025-09-20,20:04:59.000,263,11019054,-795,0,1758398698,15171.531137549995,117.94103790000372,50718.71930928001 2025-09-20,20:05:00.000,263,11019033,-795,0,1758398699,15171.57829171999,117.91284137999901,50718.698347920006 2025-09-20,20:05:01.000,263,11019056,-795,0,1758398700,15171.551346479995,117.91989050999837,50718.698347920006 2025-09-20,20:05:02.000,263,11019028,-795,0,1758398701,15171.5648191,117.98333267999988,50718.698347920006 2025-09-20,20:05:03.000,263,11019028,-795,0,1758398702,15171.510928619995,117.98333267999988,50718.3769404 2025-09-20,20:05:04.000,263,11019053,-795,0,1758398703,15171.58502803,118.00448006999795,50718.43283736001 2025-09-20,20:05:05.000,263,11019023,-795,0,1758398704,15171.55808278999,117.9974309399986,50718.38392752001 2025-09-20,20:05:06.000,263,11018962,-795,0,1758398705,15171.591764339995,118.01152920000459,50718.362966160006 2025-09-20,20:05:07.000,263,11019015,-755,0,1758398706,15171.632182199995,118.0608731100001,50718.558605520004 2025-09-20,20:05:08.000,263,11019035,-795,0,1758398707,15171.66586375,118.01152920000459,50718.50270856001 2025-09-20,20:05:09.000,263,11019006,-795,0,1758398708,15171.692808989996,118.06792223999946,50718.53764416 2025-09-20,20:05:10.000,263,11019061,-795,0,1758398709,15171.672600059996,118.0608731100001,50718.509695680004 2025-09-20,20:05:11.000,263,11019021,-795,0,1758398710,15171.68607268,118.11726615000225,50718.53764416 2025-09-20,20:05:12.000,263,11019037,-795,0,1758398711,15171.713017919996,118.09611876000417,50718.63546384 2025-09-20,20:05:13.000,263,11018976,-795,0,1758398712,15171.55808278999,118.06792223999946,50718.34899192 2025-09-20,20:05:14.000,263,11019019,-795,0,1758398713,15171.64565482,118.11726615000225,50718.41886312 2025-09-20,20:05:15.000,263,11019065,-795,0,1758398714,15171.65912743999,118.11021702000289,50718.42585024 2025-09-20,20:05:16.000,263,11019008,-795,0,1758398715,15171.59850064999,118.12431528000161,50718.33501768001 2025-09-20,20:05:17.000,263,11018935,-795,0,1758398716,15171.59850064999,118.10316789000353,50718.43283736001 2025-09-20,20:05:18.000,263,11019018,-795,0,1758398717,15171.60523696,118.05382398000074,50718.42585024 2025-09-20,20:05:19.000,263,11019027,-795,0,1758398718,15171.713017919996,118.07497136999882,50718.586554 2025-09-20,20:05:20.000,263,11019109,-795,0,1758398719,15171.64565482,118.04677485000138,50718.5166828 2025-09-20,20:05:21.000,263,11019060,-795,0,1758398720,15171.63891850999,118.0608731100001,50718.579566880006 2025-09-20,20:05:22.000,263,11019028,-795,0,1758398721,15171.672600059996,118.03267659000267,50718.59354112 2025-09-20,20:05:23.000,263,11019060,-795,0,1758398722,15171.58502803,118.01152920000459,50718.35597904001 2025-09-20,20:05:24.000,263,11019029,-795,0,1758398723,15171.57829171999,117.99038180999923,50718.47476008 2025-09-20,20:05:25.000,263,11019079,-795,0,1758398724,15171.58502803,118.01857833000395,50718.39790176 2025-09-20,20:05:26.000,263,11019019,-795,0,1758398725,15171.53787385999,118.0256274600033,50718.27912072 2025-09-20,20:05:27.000,263,11019036,-795,0,1758398726,15171.692808989996,118.06792223999946,50718.45379872001 2025-09-20,20:05:28.000,263,11019014,-795,0,1758398727,15171.739963159991,118.09611876000417,50718.53764416 2025-09-20,20:05:29.000,263,11019032,-795,0,1758398728,15171.773644709996,118.14546266999969,50718.52366992001 2025-09-20,20:05:30.000,263,11019058,-795,0,1758398729,15171.74669947,118.13841354000033,50718.4468116 2025-09-20,20:05:31.000,263,11019051,-795,0,1758398730,15171.753435779996,118.14546266999969,50718.47476008 2025-09-20,20:05:32.000,263,11019010,-795,0,1758398731,15171.733226849996,118.1595609299984,50718.43283736001 2025-09-20,20:05:33.000,263,11019023,-795,0,1758398732,15171.64565482,118.13136441000097,50718.26514648001 2025-09-20,20:05:34.000,263,11019049,-795,0,1758398733,15171.67933636999,118.13841354000033,50718.15335256 2025-09-20,20:05:35.000,263,11019042,-795,0,1758398734,15171.65912743999,118.08906963000481,50718.11841696001 2025-09-20,20:05:36.000,263,11019020,-795,0,1758398735,15171.733226849996,118.10316789000353,50718.18130104 2025-09-20,20:05:37.000,263,11018878,-795,0,1758398736,15171.760172089991,118.11726615000225,50718.14636544001 2025-09-20,20:05:38.000,263,11018999,-795,0,1758398737,15171.921843529992,118.11021702000289,50718.411876000006 2025-09-20,20:05:39.000,263,11019045,-795,0,1758398738,15171.908370910001,118.07497136999882,50718.3769404 2025-09-20,20:05:40.000,263,11019020,-795,0,1758398739,15171.948788770002,117.9974309399986,50718.48174720001 2025-09-20,20:05:41.000,263,11019030,-795,0,1758398740,15171.982470319992,117.95513616000244,50718.45379872001 2025-09-20,20:05:42.000,263,11019023,-795,0,1758398741,15171.948788770002,117.91284137999901,50718.41886312 2025-09-20,20:05:53.000,263,11019048,-795,0,1758398752,15172.036360799997,117.80005530000199,50718.63546384 2025-09-20,20:05:54.000,263,11019023,-795,0,1758398753,15172.049833420002,117.83530094999878,50718.628476720005 2025-09-20,20:05:55.000,263,11019012,-795,0,1758398754,15172.016151869997,117.80005530000199,50718.60052824001 2025-09-20,20:05:56.000,263,11019072,-795,0,1758398755,15171.955525079997,117.78595704000327,50718.52366992001 2025-09-20,20:05:57.000,263,11018975,-795,0,1758398756,15171.861216739992,117.80710443000135,50718.16033968 2025-09-20,20:05:58.000,263,11019025,-795,0,1758398757,15171.854480429996,117.77890791000391,50718.18828816001 2025-09-20,20:05:59.000,263,11019017,-795,0,1758398758,15171.989206630002,117.87759573000221,50718.1323912 2025-09-20,20:06:00.000,263,11019043,-795,0,1758398759,15172.043097109992,117.87054660000285,50718.20924952 2025-09-20,20:06:01.000,263,11019032,-795,0,1758398760,15172.083514969992,117.92693963999773,50718.2721336 2025-09-20,20:06:02.000,263,11019057,-795,0,1758398761,15172.103723899992,117.91989050999837,50718.16033968 2025-09-20,20:06:03.000,263,11019040,-795,0,1758398762,15172.191295930003,117.90579224999965,50718.26514648001 2025-09-20,20:06:04.000,263,11019017,-795,0,1758398763,15172.157614379998,117.88464486000157,50718.28610784001 2025-09-20,20:06:05.000,263,11018954,-795,0,1758398764,15172.144141759993,117.8634974700035,50718.20924952 2025-09-20,20:06:06.000,263,11019020,-795,0,1758398765,15172.022888179992,117.8141535600007,50718.14636544001 2025-09-20,20:06:07.000,263,11019016,-795,0,1758398766,15172.002679249992,117.80710443000135,50718.1323912 2025-09-20,20:06:08.000,263,11019046,-795,0,1758398767,15172.029624490002,117.82825181999942,50718.06950712001 2025-09-20,20:06:09.000,263,11018887,-795,0,1758398768,15172.016151869997,117.82120269000006,50718.06950712001 2025-09-20,20:06:10.000,263,11019058,-795,0,1758398769,15172.063306039992,117.82120269000006,50718.11142984 2025-09-20,20:06:11.000,263,11019048,-795,0,1758398770,15172.110460210002,117.8634974700035,50718.13937832 2025-09-20,20:06:12.000,263,11019046,-795,0,1758398771,15172.177823309998,117.84939921000478,50718.30008208 2025-09-20,20:06:13.000,263,11019032,-795,0,1758398772,15172.022888179992,117.80710443000135,50718.08348136 2025-09-20,20:06:14.000,263,11019044,-795,0,1758398773,15171.975734009997,117.7507113899992,50718.10444272 2025-09-20,20:06:15.000,263,11019013,-795,0,1758398774,15171.962261389992,117.80710443000135,50718.20924952 2025-09-20,20:06:16.000,263,11019058,-795,0,1758398775,15171.928579840001,117.7154657400024,50718.08348136 2025-09-20,20:06:17.000,263,11019063,-795,0,1758398776,15172.009415560002,117.76480964999791,50718.30008208 2025-09-20,20:06:18.000,263,11019024,-795,0,1758398777,15172.029624490002,117.77890791000391,50718.35597904001 2025-09-20,20:06:19.000,263,11018973,-795,0,1758398778,15172.009415560002,117.79300617000263,50718.31405632001 2025-09-20,20:06:20.000,263,11019080,-795,0,1758398779,15172.016151869997,117.76480964999791,50718.362966160006 2025-09-20,20:06:21.000,263,11019068,-795,0,1758398780,15172.056569729997,117.78595704000327,50718.35597904001 2025-09-20,20:06:22.000,263,11019013,-795,0,1758398781,15172.070042350002,117.8141535600007,50718.35597904001 2025-09-20,20:06:33.000,263,11019022,-795,0,1758398792,15172.312549509988,117.68022008999833,50718.3769404 2025-09-20,20:06:34.000,263,11019058,-795,0,1758398793,15172.299076889998,117.67317095999897,50718.34899192 2025-09-20,20:06:35.000,263,11019057,-795,0,1758398794,15172.292340579988,117.67317095999897,50718.38392752001 2025-09-20,20:06:36.000,263,11018991,-795,0,1758398795,15172.265395339993,117.66612182999961,50718.362966160006 2025-09-20,20:06:37.000,263,11019012,-795,0,1758398796,15172.204768549993,117.63087618000282,50718.16732680001 2025-09-20,20:06:38.000,263,11019010,-795,0,1758398797,15172.171087000002,117.62382705000346,50718.125404080005 2025-09-20,20:06:39.000,263,11019034,-795,0,1758398798,15172.231713789988,117.60972879000474,50718.32104344 2025-09-20,20:06:40.000,263,11019052,-795,0,1758398799,15172.224977479993,117.59563052999874,50718.27912072 2025-09-20,20:06:41.000,263,11019023,-795,0,1758398800,15172.204768549993,117.63087618000282,50718.30008208 2025-09-20,20:06:42.000,263,11019032,-795,0,1758398801,15172.198032239998,117.63087618000282,50718.25117224 2025-09-20,20:06:43.000,263,11019026,-795,0,1758398802,15172.083514969992,117.6167779200041,50717.86688064 2025-09-20,20:06:44.000,263,11018988,-795,0,1758398803,15172.070042350002,117.54628662000323,50717.94373896 2025-09-20,20:06:45.000,263,11018956,-795,0,1758398804,15172.130669140002,117.48284445000172,50717.95072608001 2025-09-20,20:06:46.000,263,11019020,-795,0,1758398805,15172.103723899992,117.51104096999916,50717.97168744 2025-09-20,20:06:47.000,263,11019018,-795,0,1758398806,15172.164350689993,117.468746190003,50717.93675184 2025-09-20,20:06:48.000,263,11018991,-795,0,1758398807,15172.137405449997,117.468746190003,50718.04854576001 2025-09-20,20:06:49.000,263,11018925,-795,0,1758398808,15172.137405449997,117.44759879999765,50717.92976472001 2025-09-20,20:06:50.000,263,11018971,-795,0,1758398809,15172.150878070002,117.468746190003,50717.9926488 2025-09-20,20:06:51.000,263,11018994,-795,0,1758398810,15172.144141759993,117.49694271000044,50718.055532880004 2025-09-20,20:06:52.000,263,11019019,-795,0,1758398811,15172.157614379998,117.51104096999916,50718.076494240006 2025-09-20,20:06:53.000,263,11018896,-795,0,1758398812,15172.144141759993,117.5039918399998,50718.11841696001 2025-09-20,20:06:54.000,263,11019027,-795,0,1758398813,15172.164350689993,117.52513922999788,50718.055532880004 2025-09-20,20:06:55.000,263,11018980,-795,0,1758398814,15172.144141759993,117.51104096999916,50718.06252 2025-09-20,20:06:56.000,263,11019083,-795,0,1758398815,15172.211504859988,117.52513922999788,50718.10444272 2025-09-20,20:06:57.000,263,11018950,-795,0,1758398816,15172.238450099998,117.55333575000259,50718.076494240006 2025-09-20,20:06:58.000,263,11018937,-795,0,1758398817,15172.312549509988,117.60972879000474,50718.23719800001 2025-09-20,20:06:59.000,263,11019034,-795,0,1758398818,15172.386648919994,117.65907270000025,50718.45379872001 2025-09-20,20:07:00.000,263,11019048,-795,0,1758398819,15172.386648919994,117.58858139999938,50718.45379872001 2025-09-20,20:07:01.000,263,11019036,-795,0,1758398820,15172.406857849994,117.62382705000346,50718.61450248 2025-09-20,20:07:02.000,263,11019007,-795,0,1758398821,15172.427066779994,117.62382705000346,50718.55161840001 2025-09-20,20:07:03.000,263,11019058,-795,0,1758398822,15172.346231059993,117.57448314000067,50718.342004800004 2025-09-20,20:07:04.000,263,11019050,-795,0,1758398823,15172.379912609998,117.55333575000259,50718.2721336 2025-09-20,20:07:05.000,263,11018974,-795,0,1758398824,15172.379912609998,117.5674340100013,50718.3070692 2025-09-20,20:07:06.000,263,11019093,-795,0,1758398825,15172.406857849994,117.54628662000323,50718.30008208 2025-09-20,20:07:07.000,263,11019058,-795,0,1758398826,15172.521375119999,117.52513922999788,50718.3070692 2025-09-20,20:07:08.000,263,11019053,-795,0,1758398827,15172.548320359994,117.46169706000364,50718.42585024 2025-09-20,20:07:09.000,263,11018954,-795,0,1758398828,15172.59547452999,117.44759879999765,50718.49572144 2025-09-20,20:07:10.000,263,11019032,-795,0,1758398829,15172.649365009995,117.44759879999765,50718.54463128 2025-09-20,20:07:11.000,263,11019044,-795,0,1758398830,15172.6426287,117.42645140999957,50718.50270856001 2025-09-20,20:07:12.000,263,11019048,-795,0,1758398831,15172.65610131999,117.39120576000278,50718.48174720001 2025-09-20,20:07:13.000,263,11018959,-795,0,1758398832,15172.60221084,117.33481272000063,50718.26514648001 2025-09-20,20:07:14.000,263,11019012,-795,0,1758398833,15172.62241977,117.34891097999935,50718.32104344 2025-09-20,20:07:15.000,263,11019007,-795,0,1758398834,15172.63589238999,117.30661620000319,50718.25117224 2025-09-20,20:07:16.000,263,11019031,-795,0,1758398835,15172.59547452999,117.26432141999976,50718.2022624 2025-09-20,20:07:17.000,263,11019016,-795,0,1758398836,15172.588738219994,117.27841967999848,50718.27912072 2025-09-20,20:07:18.000,263,11019061,-795,0,1758398837,15172.73693703999,117.22907577000296,50718.32104344 2025-09-20,20:07:19.000,263,11019041,-795,0,1758398838,15172.69651917999,117.2220266400036,50718.3070692 2025-09-20,20:07:20.000,263,11018976,-795,0,1758398839,15172.73693703999,117.17268273000082,50718.32803056 2025-09-20,20:07:21.000,263,11018964,-795,0,1758398840,15172.77735489999,117.19383011999889,50718.42585024 2025-09-20,20:07:22.000,263,11019010,-795,0,1758398841,15172.73693703999,117.13743708000402,50718.34899192 2025-09-20,20:07:23.000,263,11018981,-795,0,1758398842,15172.69651917999,117.07399491000251,50718.293094960005 2025-09-20,20:07:24.000,263,11018966,-795,0,1758398843,15172.63589238999,117.06694578000315,50718.08348136 2025-09-20,20:07:25.000,263,11018980,-795,0,1758398844,15172.73693703999,117.0598966500038,50718.244185120006 2025-09-20,20:07:26.000,263,11019005,-795,0,1758398845,15172.730200729995,117.01760187000036,50718.26514648001 2025-09-20,20:07:27.000,263,11019007,-795,0,1758398846,15172.851454309995,117.010552740001,50718.42585024 2025-09-20,20:07:28.000,263,11018981,-795,0,1758398847,15172.90534479,116.96825796000485,50718.460785840005 2025-09-20,20:07:29.000,263,11019020,-795,0,1758398848,15172.92555372,116.93301231000078,50718.50270856001 2025-09-20,20:07:30.000,263,11019052,-795,0,1758398849,15172.891872169996,116.89071753000462,50718.390914640004 2025-09-20,20:07:31.000,263,11019016,-795,0,1758398850,15172.86492693,116.85547188000055,50718.32104344 2025-09-20,20:07:32.000,263,11019018,-795,0,1758398851,15172.932290029996,116.85547188000055,50718.38392752001 2025-09-20,20:07:33.000,263,11018988,-795,0,1758398852,15172.82450907,116.82022623000375,50718.13937832 2025-09-20,20:07:34.000,263,11019003,-795,0,1758398853,15172.91881740999,116.78498057999968,50718.10444272 2025-09-20,20:07:35.000,263,11019027,-795,0,1758398854,15172.932290029996,116.8131771000044,50718.174313920004 2025-09-20,20:07:36.000,263,11018976,-795,0,1758398855,15172.992916819996,116.79202970999904,50718.13937832 2025-09-20,20:07:37.000,263,11018968,-795,0,1758398856,15172.98618051,116.8131771000044,50718.09745560001 2025-09-20,20:07:38.000,263,11018979,-795,0,1758398857,15173.087225160001,116.77793145000032,50718.2022624 2025-09-20,20:07:39.000,263,11018990,-795,0,1758398858,15173.067016230001,116.77793145000032,50718.2022624 2025-09-20,20:07:40.000,263,11019003,-795,0,1758398859,15173.120906709992,116.74973493000289,50718.223223760004 2025-09-20,20:07:41.000,263,11019010,-795,0,1758398860,15173.168060880002,116.7638331900016,50718.20924952 2025-09-20,20:07:42.000,263,11018979,-795,0,1758398861,15173.235423979997,116.77088232000096,50718.20924952 2025-09-20,20:07:53.000,263,11018889,-795,0,1758398872,15173.720438299999,116.82727536000311,50718.11841696001 2025-09-20,20:07:54.000,263,11018987,-795,0,1758398873,15173.76085616,116.85547188000055,50718.11142984 2025-09-20,20:07:55.000,263,11018987,-795,0,1758398874,15173.700229369999,116.8131771000044,50717.95072608001 2025-09-20,20:07:56.000,263,11018983,-795,0,1758398875,15173.740647229999,116.80612796999776,50718.11142984 2025-09-20,20:07:57.000,263,11019009,-795,0,1758398876,15173.73391091999,116.7638331900016,50718.09046848 2025-09-20,20:07:58.000,263,11018997,-795,0,1758398877,15173.740647229999,116.75678406000225,50717.98566168 2025-09-20,20:07:59.000,263,11018960,-795,0,1758398878,15173.79453770999,116.75678406000225,50718.25815936 2025-09-20,20:08:00.000,263,11019002,-795,0,1758398879,15173.85516449999,116.74973493000289,50718.38392752001 2025-09-20,20:08:01.000,263,11019007,-795,0,1758398880,15173.94273653,116.7638331900016,50718.4468116 2025-09-20,20:08:02.000,263,11019001,-795,0,1758398881,15173.969681769995,116.78498057999968,50718.39790176 2025-09-20,20:08:03.000,263,11018903,-795,0,1758398882,15173.787801399994,116.67924363000202,50718.006623040004 2025-09-20,20:08:04.000,263,11019016,-795,0,1758398883,15173.868637119995,116.70744014999946,50718.16732680001 2025-09-20,20:08:05.000,263,11018943,-795,0,1758398884,15173.888846049995,116.65104711000458,50718.18828816001 2025-09-20,20:08:06.000,263,11018908,-795,0,1758398885,15173.929263909995,116.65104711000458,50718.20924952 2025-09-20,20:08:07.000,263,11019006,-795,0,1758398886,15174.090935349996,116.63694884999859,50718.43982448 2025-09-20,20:08:08.000,263,11018944,-795,0,1758398887,15174.10440797,116.60875233000115,50718.390914640004 2025-09-20,20:08:09.000,263,11018990,-795,0,1758398888,15174.18524369,116.6017032000018,50718.40488888001 2025-09-20,20:08:10.000,263,11019024,-795,0,1758398889,15174.218925239991,116.52416277000157,50718.40488888001 2025-09-20,20:08:11.000,263,11018982,-795,0,1758398890,15174.286288340001,116.49596625000413,50718.32104344 2025-09-20,20:08:12.000,263,11018993,-795,0,1758398891,15174.299760959992,116.44662234000134,50718.36995328 2025-09-20,20:08:13.000,263,11019043,-795,0,1758398892,15174.20545262,116.4184258200039,50718.03457152 2025-09-20,20:08:14.000,263,11018981,-795,0,1758398893,15174.299760959992,116.34088539000368,50718.09046848 2025-09-20,20:08:15.000,263,11019036,-795,0,1758398894,15174.360387749992,116.33383626000432,50718.125404080005 2025-09-20,20:08:16.000,263,11018985,-795,0,1758398895,15174.326706200001,116.31268886999896,50718.16732680001 2025-09-20,20:08:17.000,263,11018964,-795,0,1758398896,15174.474905019997,116.29154148000089,50718.32104344 2025-09-20,20:08:18.000,263,11018992,-795,0,1758398897,15174.495113949997,116.27744322000217,50718.28610784001 2025-09-20,20:08:19.000,263,11019012,-795,0,1758398898,15174.542268119993,116.28449235000153,50718.33501768001 2025-09-20,20:08:20.000,263,11019026,-795,0,1758398899,15174.575949669997,116.23514843999874,50718.31405632001 2025-09-20,20:08:21.000,263,11019043,-795,0,1758398900,15174.575949669997,116.25629583000409,50718.3070692 2025-09-20,20:08:22.000,263,11019023,-795,0,1758398901,15174.636576459998,116.25629583000409,50718.32803056 2025-09-20,20:08:23.000,263,11019077,-795,0,1758398902,15174.602894909993,116.24924670000473,50718.174313920004 2025-09-20,20:08:24.000,263,11019022,-795,0,1758398903,15174.609631220002,116.22809930999938,50718.28610784001 2025-09-20,20:08:25.000,263,11019009,-795,0,1758398904,15174.656785389998,116.22809930999938,50718.293094960005 2025-09-20,20:08:26.000,263,11018951,-795,0,1758398905,15174.663521699993,116.24924670000473,50718.16033968 2025-09-20,20:08:27.000,263,11019054,-795,0,1758398906,15174.629840149988,116.22809930999938,50718.09745560001 2025-09-20,20:08:28.000,263,11019050,-795,0,1758398907,15174.703939559993,116.23514843999874,50718.342004800004 2025-09-20,20:08:29.000,263,11018997,-795,0,1758398908,15174.690466939988,116.27039409000281,50718.35597904001 2025-09-20,20:08:30.000,263,11018997,-795,0,1758398909,15174.737621109998,116.24924670000473,50718.42585024 2025-09-20,20:08:31.000,263,11019007,-795,0,1758398910,15174.737621109998,116.29859061000025,50718.293094960005 2025-09-20,20:08:32.000,263,11019019,-795,0,1758398911,15174.757830039998,116.2421975699981,50718.30008208 2025-09-20,20:08:33.000,263,11018930,-795,0,1758398912,15174.616367529998,116.18580453000322,50717.98566168 2025-09-20,20:08:34.000,263,11019046,-795,0,1758398913,15174.737621109998,116.21400105000066,50718.21623664001 2025-09-20,20:08:35.000,263,11019033,-795,0,1758398914,15174.676994319998,116.1717062700045,50718.1323912 2025-09-20,20:08:36.000,263,11019028,-795,0,1758398915,15174.683730629993,116.11531323000236,50718.08348136 2025-09-20,20:08:37.000,263,11019005,-795,0,1758398916,15174.724148489993,116.15760800999851,50718.30008208 2025-09-20,20:08:38.000,263,11019041,-795,0,1758398917,15174.757830039998,116.16465713999787,50718.390914640004 2025-09-20,20:08:39.000,263,11019059,-795,0,1758398918,15174.737621109998,116.108264100003,50718.411876000006 2025-09-20,20:08:40.000,263,11018970,-795,0,1758398919,15174.670258009988,116.04482193000149,50718.38392752001 2025-09-20,20:08:41.000,263,11019007,-795,0,1758398920,15174.569213360002,116.05187106000085,50718.223223760004 2025-09-20,20:08:42.000,263,11019022,-795,0,1758398921,15174.629840149988,116.01662541000405,50718.30008208 2025-09-20,20:08:43.000,263,11019057,-795,0,1758398922,15174.582685979993,116.00252714999806,50717.99963592001 2025-09-20,20:08:44.000,263,11019052,-795,0,1758398923,15174.724148489993,115.98842888999934,50718.06950712001 2025-09-20,20:08:45.000,263,11018990,-795,0,1758398924,15174.852138379989,115.97433063000062,50718.25815936 2025-09-20,20:08:46.000,263,11019025,-795,0,1758398925,15174.831929449989,115.97433063000062,50718.15335256 2025-09-20,20:08:47.000,263,11019040,-795,0,1758398926,15174.959919339999,116.0095762800047,50718.460785840005 2025-09-20,20:08:48.000,263,11018990,-795,0,1758398927,15175.027282439994,116.01662541000405,50718.48174720001 2025-09-20,20:08:49.000,263,11019040,-795,0,1758398928,15175.01380981999,116.02367454000341,50718.41886312 2025-09-20,20:08:50.000,263,11018996,-795,0,1758398929,15175.0003372,115.98137975999998,50718.342004800004 2025-09-20,20:08:51.000,263,11019053,-795,0,1758398930,15175.047491369995,116.0095762800047,50718.47476008 2025-09-20,20:08:52.000,263,11019058,-795,0,1758398931,15175.027282439994,116.02367454000341,50718.4468116 2025-09-20,20:08:53.000,263,11019009,-795,0,1758398932,15174.892556239989,116.00252714999806,50718.18130104 2025-09-20,20:08:54.000,263,11018981,-795,0,1758398933,15174.97339195999,115.97433063000062,50718.14636544001 2025-09-20,20:08:55.000,263,11019024,-795,0,1758398934,15174.986864579994,115.9602323700019,50718.25815936 2025-09-20,20:08:56.000,263,11019021,-795,0,1758398935,15174.939710409999,115.93203585000447,50718.13937832 2025-09-20,20:08:57.000,263,11019010,-795,0,1758398936,15175.047491369995,115.91088845999911,50718.34899192 2025-09-20,20:08:58.000,263,11019014,-795,0,1758398937,15175.148536019995,115.8967902000004,50718.4468116 2025-09-20,20:08:59.000,263,11019030,-795,0,1758398938,15175.14179971,115.88269194000168,50718.45379872001 2025-09-20,20:09:00.000,263,11019042,-795,0,1758398939,15175.18221757,115.86859368000296,50718.43982448 2025-09-20,20:09:01.000,263,11019018,-795,0,1758398940,15175.2024265,115.84039715999825,50718.43982448 2025-09-20,20:09:02.000,263,11019078,-795,0,1758398941,15175.19569018999,115.79810238000209,50718.3769404 2025-09-20,20:09:03.000,263,11018924,-795,0,1758398942,15175.087909229995,115.76990586000466,50718.244185120006 2025-09-20,20:09:04.000,263,11018995,-795,0,1758398943,15175.2024265,115.7135128200025,50718.2721336 2025-09-20,20:09:05.000,263,11019052,-795,0,1758398944,15175.209162809995,115.73466021000058,50718.23719800001 2025-09-20,20:09:06.000,263,11018994,-795,0,1758398945,15175.30347115,115.72056195000187,50718.54463128 2025-09-20,20:09:07.000,263,11019002,-795,0,1758398946,15175.33715269999,115.7135128200025,50718.55161840001 2025-09-20,20:09:08.000,263,11019030,-795,0,1758398947,15175.38430687,115.6853162999978,50718.628476720005 2025-09-20,20:09:09.000,263,11019025,-795,0,1758398948,15175.417988419991,115.63597239000228,50718.60751536 2025-09-20,20:09:10.000,263,11019016,-795,0,1758398949,15175.38430687,115.67826716999843,50718.64245096 2025-09-20,20:09:11.000,263,11019058,-795,0,1758398950,15175.431461039996,115.67121803999908,50718.63546384 2025-09-20,20:09:12.000,263,11018995,-795,0,1758398951,15175.485351520001,115.650070650001,50718.6564252 2025-09-20,20:09:13.000,263,11018992,-795,0,1758398952,15175.411252109996,115.650070650001,50718.46777296 2025-09-20,20:09:14.000,263,11018950,-795,0,1758398953,15175.391043179996,115.67121803999908,50718.34899192 2025-09-20,20:09:15.000,263,11018977,-795,0,1758398954,15175.444933660001,115.67121803999908,50718.32104344 2025-09-20,20:09:16.000,263,11019061,-795,0,1758398955,15175.377570559991,115.62892326000292,50718.31405632001 2025-09-20,20:09:17.000,263,11019013,-795,0,1758398956,15175.492087829996,115.63597239000228,50718.62148960001 2025-09-20,20:09:18.000,263,11019067,-795,0,1758398957,15175.532505689996,115.62187413000356,50718.628476720005 2025-09-20,20:09:19.000,263,11019044,-795,0,1758398958,15175.498824139991,115.62892326000292,50718.64245096 2025-09-20,20:09:20.000,263,11018996,-795,0,1758398959,15175.512296759996,115.63597239000228,50718.60751536 2025-09-20,20:09:21.000,263,11019041,-795,0,1758398960,15175.451669969996,115.6148250000042,50718.579566880006 2025-09-20,20:09:22.000,263,11018989,-795,0,1758398961,15175.397779489991,115.60072673999821,50718.53764416 2025-09-20,20:09:23.000,263,11019054,-795,0,1758398962,15175.330416389996,115.58662847999949,50718.25117224 2025-09-20,20:09:24.000,263,11019027,-795,0,1758398963,15175.28326222,115.57253022000077,50718.25815936 2025-09-20,20:09:25.000,263,11018936,-795,0,1758398964,15175.310207459996,115.57253022000077,50718.23719800001 2025-09-20,20:09:26.000,263,11019026,-795,0,1758398965,15175.377570559991,115.55843196000205,50718.48873432 2025-09-20,20:09:27.000,263,11018992,-795,0,1758398966,15175.471878899996,115.59367760999885,50718.52366992001 2025-09-20,20:09:28.000,263,11019046,-795,0,1758398967,15175.471878899996,115.60072673999821,50718.49572144 2025-09-20,20:09:29.000,263,11019026,-795,0,1758398968,15175.465142590001,115.6148250000042,50718.509695680004 2025-09-20,20:09:30.000,263,11019014,-795,0,1758398969,15175.532505689996,115.60072673999821,50718.48174720001 2025-09-20,20:09:31.000,263,11019043,-795,0,1758398970,15175.512296759996,115.650070650001,50718.48873432 2025-09-20,20:09:32.000,263,11018990,-795,0,1758398971,15175.519033069992,115.66416890999972,50718.49572144 2025-09-20,20:09:33.000,263,11018999,-795,0,1758398972,15175.411252109996,115.64302152000164,50718.33501768001 2025-09-20,20:09:34.000,263,11019008,-795,0,1758398973,15175.512296759996,115.62187413000356,50718.32104344 2025-09-20,20:09:35.000,263,11018979,-795,0,1758398974,15175.539241999992,115.650070650001,50718.33501768001 2025-09-20,20:09:36.000,263,11019034,-795,0,1758398975,15175.532505689996,115.59367760999885,50718.3769404 2025-09-20,20:09:37.000,263,11019030,-795,0,1758398976,15175.673968199997,115.57253022000077,50718.63546384 2025-09-20,20:09:38.000,263,11019012,-795,0,1758398977,15175.673968199997,115.59367760999885,50718.64245096 2025-09-20,20:09:39.000,263,11019003,-795,0,1758398978,15175.667231890002,115.53023544000462,50718.70533504 2025-09-20,20:09:40.000,263,11019030,-795,0,1758398979,15175.721122369992,115.53023544000462,50718.62148960001 2025-09-20,20:09:41.000,263,11019029,-795,0,1758398980,15175.734594989997,115.48794066000119,50718.677386560004 2025-09-20,20:09:42.000,263,11019036,-795,0,1758398981,15175.721122369992,115.49498979000055,50718.66341232 2025-09-20,20:09:43.000,263,11019024,-795,0,1758398982,15175.680704509992,115.47384240000247,50718.4468116 2025-09-20,20:09:44.000,263,11019019,-795,0,1758398983,15175.727858680002,115.4385967499984,50718.41886312 2025-09-20,20:09:45.000,263,11018934,-795,0,1758398984,15175.815430709998,115.44564587999776,50718.48873432 2025-09-20,20:09:46.000,263,11019029,-795,0,1758398985,15175.808694400002,115.45974414000375,50718.46777296 2025-09-20,20:09:47.000,263,11019057,-795,0,1758398986,15175.835639639998,115.45269501000439,50718.49572144 2025-09-20,20:09:48.000,263,11019049,-795,0,1758398987,15175.896266429998,115.41040023000096,50718.69136080001 2025-09-20,20:09:49.000,263,11019028,-795,0,1758398988,15175.903002739993,115.41040023000096,50718.71930928001 2025-09-20,20:09:50.000,263,11018997,-795,0,1758398989,15175.903002739993,115.37515458000416,50718.75424488 2025-09-20,20:09:51.000,263,11019061,-795,0,1758398990,15175.882793809993,115.3681054500048,50718.71930928001 2025-09-20,20:09:52.000,263,11019040,-795,0,1758398991,15175.876057499998,115.38925284000288,50718.726296400004 2025-09-20,20:09:53.000,263,11018980,-795,0,1758398992,15175.748067610002,115.3681054500048,50718.38392752001 2025-09-20,20:09:54.000,263,11019015,-795,0,1758398993,15175.741331299992,115.43154761999904,50718.46777296 2025-09-20,20:09:55.000,263,11018990,-795,0,1758398994,15175.721122369992,115.42449848999968,50718.39790176 2025-09-20,20:09:56.000,263,11019035,-795,0,1758398995,15175.714386059997,115.38220371000352,50718.362966160006 2025-09-20,20:09:57.000,263,11019030,-795,0,1758398996,15175.694177129997,115.44564587999776,50718.460785840005 2025-09-20,20:09:58.000,263,11019006,-795,0,1758398997,15175.734594989997,115.44564587999776,50718.460785840005 2025-09-20,20:09:59.000,263,11019031,-795,0,1758398998,15175.768276540002,115.48089153000183,50718.43982448 2025-09-20,20:10:00.000,263,11018984,-795,0,1758398999,15175.808694400002,115.5020389199999,50718.530657040006 2025-09-20,20:10:01.000,263,11019066,-795,0,1758399000,15175.855848569998,115.50908804999926,50718.5166828 2025-09-20,20:10:02.000,263,11019018,-795,0,1758399001,15175.977102149998,115.52318630999798,50718.64245096 2025-09-20,20:10:03.000,263,11019037,-795,0,1758399002,15175.903002739993,115.53728457000398,50718.42585024 2025-09-20,20:10:04.000,263,11019045,-795,0,1758399003,15175.950156909988,115.54433370000334,50718.43283736001 2025-09-20,20:10:05.000,263,11018932,-795,0,1758399004,15175.990574769989,115.53728457000398,50718.46777296 2025-09-20,20:10:06.000,263,11018924,-795,0,1758399005,15176.078146799999,115.50908804999926,50718.5166828 2025-09-20,20:10:07.000,263,11019045,-795,0,1758399006,15176.145509899994,115.5513828300027,50718.66341232 2025-09-20,20:10:08.000,263,11019049,-795,0,1758399007,15176.17245513999,115.46679327000311,50718.68437368 2025-09-20,20:10:09.000,263,11019006,-795,0,1758399008,15176.15224620999,115.4033511000016,50718.68437368 2025-09-20,20:10:10.000,263,11019003,-795,0,1758399009,15176.226345619994,115.41744936000032,50718.75424488 2025-09-20,20:10:11.000,263,11018996,-795,0,1758399010,15176.206136689994,115.35400718999881,50718.67039944001 2025-09-20,20:10:12.000,263,11019016,-795,0,1758399011,15176.246554549994,115.34695805999945,50718.628476720005 2025-09-20,20:10:13.000,263,11018957,-795,0,1758399012,15176.13203727999,115.29761415000394,50718.43982448 2025-09-20,20:10:14.000,263,11019080,-795,0,1758399013,15176.15224620999,115.22007372000371,50718.34899192 2025-09-20,20:10:15.000,263,11018974,-795,0,1758399014,15176.23981824,115.24122111000179,50718.43982448 2025-09-20,20:10:16.000,263,11018997,-795,0,1758399015,15176.29370871999,115.16368068000156,50718.5166828 2025-09-20,20:10:17.000,263,11019023,-795,0,1758399016,15176.26002717,115.13548416000413,50718.60052824001 2025-09-20,20:10:18.000,263,11018941,-795,0,1758399017,15176.39475336999,115.17777894000028,50718.6564252 2025-09-20,20:10:19.000,263,11019029,-795,0,1758399018,15176.41496229999,115.17777894000028,50718.74027064001 2025-09-20,20:10:20.000,263,11019020,-795,0,1758399019,15176.4823254,115.10728763999941,50718.81712896001 2025-09-20,20:10:21.000,263,11019022,-795,0,1758399020,15176.50253433,115.11433676999877,50718.74027064001 2025-09-20,20:10:22.000,263,11019007,-795,0,1758399021,15176.549688499996,115.17072981000092,50718.75424488 2025-09-20,20:10:23.000,263,11019021,-795,0,1758399022,15176.37454443999,115.10728763999941,50718.579566880006 2025-09-20,20:10:24.000,263,11019038,-795,0,1758399023,15176.448643849995,115.12843503000477,50718.579566880006 2025-09-20,20:10:25.000,263,11018900,-795,0,1758399024,15176.408225989995,115.12138589999813,50718.509695680004 2025-09-20,20:10:26.000,263,11019020,-795,0,1758399025,15176.408225989995,115.06499286000326,50718.55161840001 2025-09-20,20:10:27.000,263,11019042,-795,0,1758399026,15176.37454443999,115.07204199000262,50718.586554 2025-09-20,20:10:28.000,263,11019047,-795,0,1758399027,15176.408225989995,115.0931893800007,50718.69136080001 2025-09-20,20:10:29.000,263,11018953,-795,0,1758399028,15176.35433550999,115.06499286000326,50718.71232216 2025-09-20,20:10:30.000,263,11019014,-795,0,1758399029,15176.42169861,115.06499286000326,50718.75424488 2025-09-20,20:10:31.000,263,11019014,-795,0,1758399030,15176.428434919995,115.08614025000134,50718.85905168001 2025-09-20,20:10:32.000,263,11019054,-795,0,1758399031,15176.4823254,115.0931893800007,50718.81014184 2025-09-20,20:10:33.000,263,11019004,-795,0,1758399032,15176.286972409995,115.02974720999919,50718.32803056 2025-09-20,20:10:34.000,263,11019034,-795,0,1758399033,15176.489061709995,115.07909112000198,50718.677386560004 2025-09-20,20:10:35.000,263,11019049,-795,0,1758399034,15176.489061709995,115.10728763999941,50718.677386560004 2025-09-20,20:10:36.000,263,11019041,-795,0,1758399035,15176.54295219,115.12843503000477,50718.63546384 2025-09-20,20:10:37.000,263,11019009,-795,0,1758399036,15176.637260529991,115.11433676999877,50718.88700016001 2025-09-20,20:10:38.000,263,11019056,-795,0,1758399037,15176.691151009996,115.12843503000477,50718.866038800006 2025-09-20,20:10:39.000,263,11019045,-795,0,1758399038,15176.738305179992,115.14253329000348,50718.94988424 2025-09-20,20:10:40.000,263,11019075,-795,0,1758399039,15176.704623630001,115.13548416000413,50718.87302592 2025-09-20,20:10:41.000,263,11019027,-795,0,1758399040,15176.670942079996,115.13548416000413,50718.88700016001 2025-09-20,20:10:42.000,263,11019038,-795,0,1758399041,15176.704623630001,115.0931893800007,50718.78918048001 2025-09-20,20:10:43.000,263,11019011,-795,0,1758399042,15176.637260529991,115.07909112000198,50718.52366992001 2025-09-20,20:10:44.000,263,11019031,-795,0,1758399043,15176.630524219996,115.07909112000198,50718.61450248 2025-09-20,20:10:45.000,263,11019020,-795,0,1758399044,15176.664205770001,115.11433676999877,50718.56559264 2025-09-20,20:10:46.000,263,11019039,-795,0,1758399045,15176.704623630001,115.0931893800007,50718.64245096 2025-09-20,20:10:47.000,263,11019045,-795,0,1758399046,15176.724832560001,115.00859982000111,50718.59354112 2025-09-20,20:10:48.000,263,11019056,-795,0,1758399047,15176.859558759992,115.0579437300039,50718.85905168001 2025-09-20,20:10:49.000,263,11019043,-795,0,1758399048,15176.906712930002,115.02974720999919,50718.93591000001 2025-09-20,20:10:50.000,263,11019041,-795,0,1758399049,15176.953867099997,114.98745243000303,50718.81014184 2025-09-20,20:10:51.000,263,11019017,-795,0,1758399050,15176.980812339993,114.98040330000367,50718.81712896001 2025-09-20,20:10:52.000,263,11019031,-795,0,1758399051,15176.926921860002,114.98745243000303,50718.78219336 2025-09-20,20:10:53.000,263,11018956,-795,0,1758399052,15176.866295070002,114.91696113000216,50718.48873432 2025-09-20,20:10:54.000,263,11019002,-795,0,1758399053,15176.940394479992,114.9451576499996,50718.55161840001 2025-09-20,20:10:55.000,263,11019017,-795,0,1758399054,15176.974076029997,114.91696113000216,50718.57257976001 2025-09-20,20:10:56.000,263,11019010,-795,0,1758399055,15176.933658169997,114.8464698300013,50718.56559264 2025-09-20,20:10:57.000,263,11019025,-795,0,1758399056,15176.920185549992,114.86761721999937,50718.60751536 2025-09-20,20:10:58.000,263,11018934,-795,0,1758399057,15176.926921860002,114.83942070000194,50718.67039944001 2025-09-20,20:10:59.000,263,11018962,-795,0,1758399058,15176.940394479992,114.8112241800045,50718.78918048001 2025-09-20,20:11:00.000,263,11019032,-795,0,1758399059,15176.933658169997,114.79007678999915,50718.85206456 2025-09-20,20:11:01.000,263,11019010,-795,0,1758399060,15176.906712930002,114.77597853000043,50718.796167600005 2025-09-20,20:11:02.000,263,11019010,-795,0,1758399061,15176.926921860002,114.76188027000171,50718.77520624 2025-09-20,20:11:03.000,263,11019006,-795,0,1758399062,15176.812404589997,114.78302765999979,50718.411876000006 2025-09-20,20:11:04.000,263,11019021,-795,0,1758399063,15176.866295070002,114.71958548999828,50718.54463128 2025-09-20,20:11:05.000,263,11018959,-795,0,1758399064,15176.933658169997,114.74073288000363,50718.530657040006 2025-09-20,20:11:06.000,263,11019038,-795,0,1758399065,15176.933658169997,114.71253635999892,50718.54463128 2025-09-20,20:11:07.000,263,11019026,-795,0,1758399066,15177.034702819998,114.72663462000492,50718.78219336 2025-09-20,20:11:08.000,263,11019039,-795,0,1758399067,15177.095329609998,114.74073288000363,50718.88001304 2025-09-20,20:11:09.000,263,11018992,-795,0,1758399068,15177.162692709993,114.70548722999956,50718.866038800006 2025-09-20,20:11:10.000,263,11019013,-795,0,1758399069,15177.182901639993,114.74073288000363,50718.81014184 2025-09-20,20:11:11.000,263,11018976,-795,0,1758399070,15177.203110569993,114.73368375000427,50718.83809032001 2025-09-20,20:11:12.000,263,11018911,-795,0,1758399071,15177.223319499994,114.65614332000405,50718.761232 2025-09-20,20:11:13.000,263,11019019,-795,0,1758399072,15177.135747469998,114.65614332000405,50718.56559264 2025-09-20,20:11:14.000,263,11018958,-795,0,1758399073,15177.135747469998,114.64204505999805,50718.558605520004 2025-09-20,20:11:15.000,263,11019034,-795,0,1758399074,15177.149220089988,114.59270115000254,50718.47476008 2025-09-20,20:11:16.000,263,11019023,-795,0,1758399075,15177.203110569993,114.57155376000446,50718.50270856001 2025-09-20,20:11:17.000,263,11019015,-795,0,1758399076,15177.223319499994,114.60679941000126,50718.88700016001 2025-09-20,20:11:18.000,263,11019014,-795,0,1758399077,15177.243528429994,114.62089766999998,50718.92193576 2025-09-20,20:11:19.000,263,11019029,-795,0,1758399078,15177.257001049999,114.5997502800019,50718.99180696 2025-09-20,20:11:20.000,263,11019010,-795,0,1758399079,15177.209846879989,114.57860289000382,50718.963858480005 2025-09-20,20:11:21.000,263,11019023,-795,0,1758399080,15177.162692709993,114.59270115000254,50718.88700016001 2025-09-20,20:11:22.000,263,11019021,-795,0,1758399081,15177.162692709993,114.61384854000062,50718.97783272 2025-09-20,20:11:43.000,263,11019041,-795,0,1758399102,15177.60055286,114.67024158000277,50719.2153948 2025-09-20,20:11:44.000,263,11019005,-795,0,1758399103,15177.607289169995,114.67024158000277,50719.22238192001 2025-09-20,20:11:45.000,263,11018997,-795,0,1758399104,15177.65444333999,114.66319245000341,50719.33417584 2025-09-20,20:11:46.000,263,11019039,-795,0,1758399105,15177.55339868999,114.62794679999934,50718.9708456 2025-09-20,20:11:47.000,263,11019050,-795,0,1758399106,15177.560135,114.60679941000126,50718.83809032001 2025-09-20,20:11:48.000,263,11018998,-795,0,1758399107,15177.627498099995,114.57860289000382,50719.061678160004 2025-09-20,20:11:49.000,263,11018988,-795,0,1758399108,15177.68138858,114.52925898000103,50719.11757512 2025-09-20,20:11:50.000,263,11019021,-795,0,1758399109,15177.66117965,114.49401333000424,50719.1455236 2025-09-20,20:11:51.000,263,11019069,-795,0,1758399110,15177.65444333999,114.55040636999911,50719.23635616 2025-09-20,20:11:52.000,263,11019072,-795,0,1758399111,15177.64097072,114.54335723999975,50719.15251072001 2025-09-20,20:12:03.000,263,11019024,-795,0,1758399122,15177.61402547999,114.3882763799993,50718.97783272 2025-09-20,20:12:04.000,263,11019021,-795,0,1758399123,15177.61402547999,114.38122724999994,50718.9009744 2025-09-20,20:12:05.000,263,11019013,-795,0,1758399124,15177.64097072,114.36712899000122,50718.90796152001 2025-09-20,20:12:06.000,263,11018928,-795,0,1758399125,15177.75548798999,114.3882763799993,50719.131549360005 2025-09-20,20:12:07.000,263,11019024,-795,0,1758399126,15177.72180644,114.43057116000273,50719.12456224001 2025-09-20,20:12:08.000,263,11019006,-795,0,1758399127,15177.74201537,114.44466942000145,50719.15949784 2025-09-20,20:12:09.000,263,11019027,-795,0,1758399128,15177.75548798999,114.47286593999888,50719.20840768 2025-09-20,20:12:10.000,263,11019008,-795,0,1758399129,15177.72180644,114.45876768000016,50719.16648496 2025-09-20,20:12:11.000,263,11019033,-795,0,1758399130,15177.68138858,114.46581680999952,50719.18744632 2025-09-20,20:12:12.000,263,11018999,-795,0,1758399131,15177.67465226999,114.46581680999952,50719.131549360005 2025-09-20,20:12:13.000,263,11019075,-795,0,1758399132,15177.57360761999,114.4517185500008,50718.90796152001 2025-09-20,20:12:14.000,263,11019033,-795,0,1758399133,15177.627498099995,114.47991506999824,50718.88001304 2025-09-20,20:12:15.000,263,11019010,-795,0,1758399134,15177.60055286,114.43057116000273,50718.893987280004 2025-09-20,20:12:16.000,263,11019055,-795,0,1758399135,15177.65444333999,114.46581680999952,50718.92193576 2025-09-20,20:12:17.000,263,11019050,-795,0,1758399136,15177.67465226999,114.48696420000488,50718.9708456 2025-09-20,20:12:18.000,263,11019019,-795,0,1758399137,15177.67465226999,114.50811159000295,50718.98481984001 2025-09-20,20:12:19.000,263,11019009,-795,0,1758399138,15177.68138858,114.48696420000488,50719.110588 2025-09-20,20:12:20.000,263,11019041,-795,0,1758399139,15177.70159751,114.50811159000295,50719.12456224001 2025-09-20,20:12:21.000,263,11018977,-795,0,1758399140,15177.708333819995,114.50811159000295,50719.180459200004 2025-09-20,20:12:22.000,263,11019059,-795,0,1758399141,15177.62076179,114.45876768000016,50719.15949784 2025-09-20,20:12:23.000,263,11019025,-795,0,1758399142,15177.49277189999,114.47991506999824,50718.95687136001 2025-09-20,20:12:24.000,263,11019028,-795,0,1758399143,15177.465826659994,114.5010624600036,50718.9009744 2025-09-20,20:12:25.000,263,11018958,-795,0,1758399144,15177.45909035,114.51516072000231,50718.796167600005 2025-09-20,20:12:26.000,263,11019027,-795,0,1758399145,15177.47929928,114.52220985000167,50718.97783272 2025-09-20,20:12:27.000,263,11018987,-795,0,1758399146,15177.47929928,114.53630811000039,50719.07565240001 2025-09-20,20:12:28.000,263,11018971,-795,0,1758399147,15177.49277189999,114.53630811000039,50719.1455236 2025-09-20,20:12:29.000,263,11019029,-795,0,1758399148,15177.486035589995,114.5010624600036,50719.180459200004 2025-09-20,20:12:30.000,263,11019007,-795,0,1758399149,15177.486035589995,114.52925898000103,50719.17347208001 2025-09-20,20:12:31.000,263,11018988,-795,0,1758399150,15177.465826659994,114.5010624600036,50719.18744632 2025-09-20,20:12:32.000,263,11018920,-795,0,1758399151,15177.506244519995,114.54335723999975,50719.27827888 2025-09-20,20:12:33.000,263,11019022,-795,0,1758399152,15177.47929928,114.55745549999847,50719.19443344001 2025-09-20,20:12:34.000,263,11018983,-795,0,1758399153,15177.486035589995,114.51516072000231,50719.13853648 2025-09-20,20:12:35.000,263,11018974,-795,0,1758399154,15177.43888142,114.54335723999975,50719.16648496 2025-09-20,20:12:36.000,263,11019000,-795,0,1758399155,15177.43888142,114.53630811000039,50719.12456224001 2025-09-20,20:12:37.000,263,11019029,-795,0,1758399156,15177.445617729994,114.50811159000295,50719.15251072001 2025-09-20,20:12:38.000,263,11019022,-795,0,1758399157,15177.49950821,114.49401333000424,50719.15949784 2025-09-20,20:12:39.000,263,11019024,-795,0,1758399158,15177.53318975999,114.47286593999888,50719.31321448 2025-09-20,20:12:40.000,263,11018989,-795,0,1758399159,15177.49277189999,114.4517185500008,50719.38308568 2025-09-20,20:12:41.000,263,11019022,-795,0,1758399160,15177.57360761999,114.44466942000145,50719.29225312001 2025-09-20,20:12:42.000,263,11019005,-795,0,1758399161,15177.60055286,114.46581680999952,50719.33417584 2025-09-20,20:12:43.000,263,11019037,-795,0,1758399162,15177.59381654999,114.40237463999802,50719.2153948 2025-09-20,20:12:44.000,263,11019054,-795,0,1758399163,15177.53992607,114.41647290000401,50719.15251072001 2025-09-20,20:12:45.000,263,11018973,-795,0,1758399164,15177.63423440999,114.3882763799993,50719.201420560006 2025-09-20,20:12:46.000,263,11019061,-795,0,1758399165,15177.65444333999,114.36007986000186,50719.229369040004 2025-09-20,20:12:47.000,263,11019038,-795,0,1758399166,15177.67465226999,114.37417812000058,50719.15251072001 2025-09-20,20:12:48.000,263,11018979,-795,0,1758399167,15177.688124889995,114.32483420999779,50719.131549360005 2025-09-20,20:12:49.000,263,11018997,-795,0,1758399168,15177.75548798999,114.33893247000378,50719.348150080004 2025-09-20,20:12:50.000,263,11019015,-795,0,1758399169,15177.77569691999,114.31778507999843,50719.36212432001 2025-09-20,20:12:51.000,263,11018983,-795,0,1758399170,15177.82285109,114.32483420999779,50719.369111440006 2025-09-20,20:12:52.000,263,11019014,-795,0,1758399171,15177.82285109,114.29663769000035,50719.397059920004 2025-09-20,20:12:53.000,263,11018991,-795,0,1758399172,15177.71507012999,114.28253943000163,50719.15251072001 2025-09-20,20:12:54.000,263,11019035,-795,0,1758399173,15177.688124889995,114.289588560001,50719.02674256001 2025-09-20,20:12:55.000,263,11018990,-795,0,1758399174,15177.72180644,114.30368681999971,50719.16648496 2025-09-20,20:12:56.000,263,11019029,-795,0,1758399175,15177.708333819995,114.32483420999779,50719.110588 2025-09-20,20:12:57.000,263,11019041,-795,0,1758399176,15177.7622243,114.31778507999843,50719.229369040004 2025-09-20,20:12:58.000,263,11018952,-795,0,1758399177,15177.809378469996,114.34598160000314,50719.11757512 2025-09-20,20:12:59.000,263,11019060,-795,0,1758399178,15177.795905849991,114.32483420999779,50719.131549360005 2025-09-20,20:13:00.000,263,11018986,-795,0,1758399179,15177.870005259996,114.40942377000465,50719.201420560006 2025-09-20,20:13:01.000,263,11019003,-795,0,1758399180,15177.957577289992,114.42352203000337,50719.285266 2025-09-20,20:13:02.000,263,11019028,-795,0,1758399181,15177.997995149992,114.47286593999888,50719.285266 2025-09-20,20:13:03.000,263,11019001,-795,0,1758399182,15177.903686810001,114.44466942000145,50719.04770392 2025-09-20,20:13:04.000,263,11019015,-795,0,1758399183,15177.937368359992,114.48696420000488,50719.19443344001 2025-09-20,20:13:05.000,263,11019016,-795,0,1758399184,15177.930632049996,114.47286593999888,50719.15251072001 2025-09-20,20:13:06.000,263,11019014,-795,0,1758399185,15177.890214189996,114.47991506999824,50719.17347208001 2025-09-20,20:13:07.000,263,11018993,-795,0,1758399186,15177.876741569991,114.49401333000424,50719.1455236 2025-09-20,20:13:08.000,263,11019004,-795,0,1758399187,15177.795905849991,114.49401333000424,50719.04770392 2025-09-20,20:13:09.000,263,11018991,-795,0,1758399188,15177.795905849991,114.41647290000401,50719.229369040004 2025-09-20,20:13:10.000,263,11018949,-795,0,1758399189,15177.748751679996,114.44466942000145,50719.201420560006 2025-09-20,20:13:11.000,263,11019026,-795,0,1758399190,15177.748751679996,114.40942377000465,50719.250330400006 2025-09-20,20:13:12.000,263,11019010,-795,0,1758399191,15177.849796329996,114.4517185500008,50719.24334328001 2025-09-20,20:13:13.000,263,11018980,-795,0,1758399192,15177.849796329996,114.45876768000016,50719.17347208001 2025-09-20,20:13:14.000,263,11019013,-795,0,1758399193,15177.84306002,114.41647290000401,50719.15949784 2025-09-20,20:13:15.000,263,11019032,-795,0,1758399194,15177.870005259996,114.47286593999888,50719.180459200004 2025-09-20,20:13:16.000,263,11019011,-795,0,1758399195,15177.883477880001,114.40237463999802,50719.11757512 2025-09-20,20:13:17.000,263,11018970,-795,0,1758399196,15177.883477880001,114.42352203000337,50719.180459200004 2025-09-20,20:13:18.000,263,11019064,-795,0,1758399197,15177.930632049996,114.45876768000016,50719.18744632 2025-09-20,20:13:19.000,263,11018976,-795,0,1758399198,15177.944104670001,114.42352203000337,50719.180459200004 2025-09-20,20:13:20.000,263,11019011,-795,0,1758399199,15178.078830869992,114.42352203000337,50719.32718872 2025-09-20,20:13:21.000,263,11018991,-795,0,1758399200,15178.105776110002,114.44466942000145,50719.34116296001 2025-09-20,20:13:22.000,263,11019019,-795,0,1758399201,15178.085567180002,114.43057116000273,50719.3551372 2025-09-20,20:13:23.000,263,11019034,-795,0,1758399202,15177.997995149992,114.46581680999952,50719.04770392 2025-09-20,20:13:24.000,263,11018991,-795,0,1758399203,15178.072094559997,114.50811159000295,50719.00578120001 2025-09-20,20:13:25.000,263,11019015,-795,0,1758399204,15178.072094559997,114.46581680999952,50719.01975544 2025-09-20,20:13:26.000,263,11019028,-795,0,1758399205,15178.072094559997,114.41647290000401,50719.07565240001 2025-09-20,20:13:27.000,263,11018982,-795,0,1758399206,15178.099039799992,114.43762029000209,50719.11757512 2025-09-20,20:13:28.000,263,11018989,-795,0,1758399207,15178.099039799992,114.43762029000209,50718.99879408 2025-09-20,20:13:29.000,263,11018971,-795,0,1758399208,15178.024940390002,114.36007986000186,50718.88001304 2025-09-20,20:13:30.000,263,11019030,-795,0,1758399209,15178.105776110002,114.36712899000122,50719.04770392 2025-09-20,20:13:31.000,263,11019038,-795,0,1758399210,15178.092303489997,114.36007986000186,50719.00578120001 2025-09-20,20:13:32.000,263,11019030,-795,0,1758399211,15178.139457659992,114.29663769000035,50718.97783272 2025-09-20,20:13:33.000,263,11019007,-795,0,1758399212,15178.166402900002,114.27549030000228,50718.99879408 2025-09-20,20:13:34.000,263,11019040,-795,0,1758399213,15178.179875519992,114.26139204000356,50719.11757512 2025-09-20,20:13:35.000,263,11019035,-795,0,1758399214,15178.227029690002,114.26139204000356,50719.082639520006 2025-09-20,20:13:36.000,263,11019040,-795,0,1758399215,15178.200084449993,114.21909726000013,50719.0407168 2025-09-20,20:13:37.000,263,11018986,-795,0,1758399216,15178.274183859998,114.14860595999926,50719.06866528 2025-09-20,20:13:38.000,263,11019006,-795,0,1758399217,15178.294392789998,114.1415568299999,50719.110588 2025-09-20,20:13:39.000,263,11018975,-795,0,1758399218,15178.301129099993,114.16270421999798,50719.06866528 2025-09-20,20:13:40.000,263,11019043,-795,0,1758399219,15178.348283269988,114.08516378999775,50719.18744632 2025-09-20,20:13:41.000,263,11018981,-795,0,1758399220,15178.415646369998,114.09926205000374,50719.285266 2025-09-20,20:13:42.000,263,11019024,-795,0,1758399221,15178.429118989989,114.07811465999839,50719.33417584 2025-09-20,20:13:43.000,263,11019051,-795,0,1758399222,15178.361755889993,114.01467249000416,50719.229369040004 2025-09-20,20:13:44.000,263,11019007,-795,0,1758399223,15178.355019579998,114.02877075000288,50719.17347208001 2025-09-20,20:13:45.000,263,11018993,-795,0,1758399224,15178.395437439998,114.0428690100016,50719.229369040004 2025-09-20,20:13:46.000,263,11018974,-795,0,1758399225,15178.489745779989,114.02877075000288,50719.25731752 2025-09-20,20:13:47.000,263,11019023,-795,0,1758399226,15178.509954709989,113.9935250999988,50719.32718872 2025-09-20,20:13:48.000,263,11019000,-795,0,1758399227,15178.489745779989,113.98647596999945,50719.26430464 2025-09-20,20:13:49.000,263,11019050,-795,0,1758399228,15178.509954709989,114.02172162000352,50719.32020160001 2025-09-20,20:13:50.000,263,11018989,-795,0,1758399229,15178.536899949999,113.9935250999988,50719.29225312001 2025-09-20,20:13:51.000,263,11018995,-795,0,1758399230,15178.543636259994,113.97942684000009,50719.29225312001 2025-09-20,20:13:52.000,263,11019049,-795,0,1758399231,15178.61099935999,113.9935250999988,50719.45295688 2025-09-20,20:13:53.000,263,11018961,-795,0,1758399232,15178.509954709989,114.00057422999816,50719.31321448 2025-09-20,20:13:54.000,263,11019010,-795,0,1758399233,15178.57058149999,114.00057422999816,50719.33417584 2025-09-20,20:13:55.000,263,11019051,-795,0,1758399234,15178.59079042999,114.01467249000416,50719.33417584 2025-09-20,20:13:56.000,263,11018997,-795,0,1758399235,15178.61099935999,113.97942684000009,50719.33417584 2025-09-20,20:13:57.000,263,11019013,-795,0,1758399236,15178.61099935999,114.06401639999967,50719.369111440006 2025-09-20,20:13:58.000,263,11018904,-795,0,1758399237,15178.59079042999,114.07811465999839,50719.34116296001 2025-09-20,20:13:59.000,263,11018987,-795,0,1758399238,15178.557108879999,114.09221292000439,50719.3551372 2025-09-20,20:14:00.000,263,11019046,-795,0,1758399239,15178.604263049994,114.08516378999775,50719.32718872 2025-09-20,20:14:01.000,263,11018939,-795,0,1758399240,15178.63120828999,114.07811465999839,50719.36212432001 2025-09-20,20:14:02.000,263,11018994,-795,0,1758399241,15178.73898925,114.1063111800031,50719.6695576 2025-09-20,20:14:03.000,263,11019029,-795,0,1758399242,15178.73898925,114.04991814000095,50719.45994400001 2025-09-20,20:14:04.000,263,11018973,-795,0,1758399243,15178.71878032,114.04991814000095,50719.36212432001 2025-09-20,20:14:05.000,263,11018963,-795,0,1758399244,15178.75919818,114.03581988000224,50719.34116296001 2025-09-20,20:14:06.000,263,11019005,-795,0,1758399245,15178.85350651999,114.01467249000416,50719.48090536 2025-09-20,20:14:07.000,263,11018978,-795,0,1758399246,15178.83329758999,114.00057422999816,50719.585712160006 2025-09-20,20:14:08.000,263,11018972,-795,0,1758399247,15178.89392437999,114.02877075000288,50719.64859624 2025-09-20,20:14:09.000,263,11018963,-795,0,1758399248,15178.88045176,114.02877075000288,50719.57872504001 2025-09-20,20:14:10.000,263,11019048,-795,0,1758399249,15178.90066069,114.02172162000352,50719.6695576 2025-09-20,20:14:11.000,263,11019007,-795,0,1758399250,15178.907396999995,113.98647596999945,50719.64859624 2025-09-20,20:14:12.000,263,11019039,-795,0,1758399251,15178.89392437999,113.97237771000073,50719.72545456001 2025-09-20,20:14:13.000,263,11019038,-795,0,1758399252,15178.73225293999,114.00057422999816,50719.50186672 2025-09-20,20:14:14.000,263,11019054,-795,0,1758399253,15178.745725559995,113.98647596999945,50719.45295688 2025-09-20,20:14:15.000,263,11019059,-795,0,1758399254,15178.624471979994,113.95827945000201,50719.41103416001 2025-09-20,20:14:16.000,263,11019042,-795,0,1758399255,15178.63120828999,113.97942684000009,50719.39007280001 2025-09-20,20:14:17.000,263,11019103,-795,0,1758399256,15178.67836246,113.96532858000137,50719.585712160006 2025-09-20,20:14:18.000,263,11019062,-795,0,1758399257,15178.67162614999,113.97237771000073,50719.55776368001 2025-09-20,20:14:19.000,263,11018986,-795,0,1758399258,15178.685098769995,113.98647596999945,50719.69051896 2025-09-20,20:14:20.000,263,11018990,-795,0,1758399259,15178.61773567,113.96532858000137,50719.72545456001 2025-09-20,20:14:21.000,263,11019032,-795,0,1758399260,15178.624471979994,113.93713206000393,50719.7394288 2025-09-20,20:14:22.000,263,11019044,-795,0,1758399261,15178.59079042999,113.92303379999794,50719.62763488001 2025-09-20,20:14:23.000,263,11019024,-795,0,1758399262,15178.523427329994,113.93008293000457,50719.52981520001 2025-09-20,20:14:24.000,263,11019036,-795,0,1758399263,15178.557108879999,113.8948372800005,50719.48789248001 2025-09-20,20:14:25.000,263,11018985,-795,0,1758399264,15178.530163639989,113.8948372800005,50719.43199552 2025-09-20,20:14:26.000,263,11019012,-795,0,1758399265,15178.584054119994,113.85254250000435,50719.55776368001 2025-09-20,20:14:27.000,263,11018963,-795,0,1758399266,15178.563845189994,113.86664076000307,50719.48090536 2025-09-20,20:14:28.000,263,11019009,-795,0,1758399267,15178.597526739999,113.8595916300037,50719.47391824 2025-09-20,20:14:29.000,263,11019040,-795,0,1758399268,15178.65815353,113.81729685000028,50719.536802320006 2025-09-20,20:14:30.000,263,11019072,-795,0,1758399269,15178.725516629995,113.80319859000156,50719.683531840004 2025-09-20,20:14:31.000,263,11019021,-795,0,1758399270,15178.745725559995,113.85254250000435,50719.65558336001 2025-09-20,20:14:32.000,263,11018985,-795,0,1758399271,15178.77940711,113.831395109999,50719.71846744 2025-09-20,20:14:33.000,263,11018985,-795,0,1758399272,15178.71204400999,113.831395109999,50719.50186672 2025-09-20,20:14:34.000,263,11018985,-795,0,1758399273,15178.705307699995,113.78910033000284,50719.45994400001 2025-09-20,20:14:35.000,263,11019034,-795,0,1758399274,15178.725516629995,113.76090380999813,50719.52981520001 2025-09-20,20:14:36.000,263,11018994,-795,0,1758399275,15178.75246186999,113.77500207000412,50719.60667352001 2025-09-20,20:14:37.000,263,11019024,-795,0,1758399276,15178.73898925,113.74680554999941,50719.69750608001 2025-09-20,20:14:38.000,263,11019012,-795,0,1758399277,15178.75246186999,113.76795294000476,50719.78833864 2025-09-20,20:14:39.000,263,11018984,-795,0,1758399278,15178.71204400999,113.78910033000284,50719.77436440001 2025-09-20,20:14:40.000,263,11019073,-795,0,1758399279,15178.725516629995,113.7961494600022,50719.76039016 2025-09-20,20:14:41.000,263,11018986,-795,0,1758399280,15178.73225293999,113.82434597999963,50719.74641592001 2025-09-20,20:14:42.000,263,11018998,-795,0,1758399281,15178.69857139,113.81024772000092,50719.71846744 2025-09-20,20:14:43.000,263,11019002,-795,0,1758399282,15178.67836246,113.81024772000092,50719.564750800004 2025-09-20,20:14:44.000,263,11019011,-795,0,1758399283,15178.65141721999,113.81729685000028,50719.55077656 2025-09-20,20:14:45.000,263,11019062,-795,0,1758399284,15178.65815353,113.81024772000092,50719.66257048 2025-09-20,20:14:46.000,263,11019005,-795,0,1758399285,15178.67836246,113.83844423999835,50719.585712160006 2025-09-20,20:14:47.000,263,11018938,-795,0,1758399286,15178.67162614999,113.81729685000028,50719.64160912 2025-09-20,20:14:48.000,263,11019011,-795,0,1758399287,15178.67836246,113.8595916300037,50719.704493200006 2025-09-20,20:14:49.000,263,11019037,-795,0,1758399288,15178.705307699995,113.8595916300037,50719.753403040006 2025-09-20,20:14:50.000,263,11019012,-795,0,1758399289,15178.73898925,113.93008293000457,50719.732441680004 2025-09-20,20:14:51.000,263,11018997,-795,0,1758399290,15178.685098769995,113.91598466999858,50719.67654472001 2025-09-20,20:14:52.000,263,11018944,-795,0,1758399291,15178.705307699995,113.96532858000137,50719.65558336001 2025-09-20,20:14:53.000,263,11018951,-795,0,1758399292,15178.597526739999,113.95123032000265,50719.41103416001 2025-09-20,20:14:54.000,263,11018986,-795,0,1758399293,15178.65141721999,113.95123032000265,50719.48090536 2025-09-20,20:14:55.000,263,11018998,-795,0,1758399294,15178.604263049994,113.95123032000265,50719.348150080004 2025-09-20,20:14:56.000,263,11018979,-795,0,1758399295,15178.664889839994,113.96532858000137,50719.348150080004 2025-09-20,20:14:57.000,263,11018978,-795,0,1758399296,15178.745725559995,113.98647596999945,50719.34116296001 2025-09-20,20:14:58.000,263,11018967,-795,0,1758399297,15178.887188069995,114.05696727000031,50719.704493200006 2025-09-20,20:14:59.000,263,11018960,-795,0,1758399298,15178.92086962,114.0428690100016,50719.71148032 2025-09-20,20:15:00.000,263,11019077,-795,0,1758399299,15178.89392437999,114.03581988000224,50719.69051896 2025-09-20,20:15:01.000,263,11018972,-795,0,1758399300,15178.95455116999,114.0428690100016,50719.704493200006 2025-09-20,20:15:02.000,263,11018999,-795,0,1758399301,15178.96128748,114.0428690100016,50719.76039016 2025-09-20,20:15:03.000,263,11018926,-795,0,1758399302,15178.94107855,114.01467249000416,50719.61366064 2025-09-20,20:15:04.000,263,11018993,-795,0,1758399303,15178.887188069995,114.00057422999816,50719.564750800004 2025-09-20,20:15:05.000,263,11018910,-795,0,1758399304,15178.92086962,114.00057422999816,50719.564750800004 2025-09-20,20:15:06.000,263,11018989,-795,0,1758399305,15178.968023789996,114.02172162000352,50719.64160912 2025-09-20,20:15:07.000,263,11019017,-795,0,1758399306,15178.97476009999,113.98647596999945,50719.64160912 2025-09-20,20:15:08.000,263,11018986,-795,0,1758399307,15178.95455116999,113.95827945000201,50719.57173792 2025-09-20,20:15:09.000,263,11018942,-795,0,1758399308,15179.048859509996,113.94418119000329,50719.64160912 2025-09-20,20:15:10.000,263,11019021,-795,0,1758399309,15179.035386889991,113.92303379999794,50719.851222720004 2025-09-20,20:15:11.000,263,11018962,-795,0,1758399310,15179.048859509996,113.93713206000393,50719.7394288 2025-09-20,20:15:12.000,263,11019002,-795,0,1758399311,15179.0421232,113.92303379999794,50719.732441680004 2025-09-20,20:15:13.000,263,11018954,-795,0,1758399312,15178.83329758999,113.88073902000178,50719.32718872 2025-09-20,20:15:14.000,263,11019029,-795,0,1758399313,15178.89392437999,113.8595916300037,50719.4250084 2025-09-20,20:15:15.000,263,11018966,-795,0,1758399314,15178.93434223999,113.82434597999963,50719.48789248001 2025-09-20,20:15:16.000,263,11018984,-795,0,1758399315,15178.927605929995,113.81024772000092,50719.43199552 2025-09-20,20:15:17.000,263,11019029,-795,0,1758399316,15178.95455116999,113.77500207000412,50719.5996864 2025-09-20,20:15:18.000,263,11018981,-795,0,1758399317,15178.99496902999,113.71860903000197,50719.61366064 2025-09-20,20:15:19.000,263,11019015,-795,0,1758399318,15179.008441649996,113.74680554999941,50719.57173792 2025-09-20,20:15:20.000,263,11019013,-795,0,1758399319,15179.096013679991,113.71860903000197,50719.64859624 2025-09-20,20:15:21.000,263,11018995,-795,0,1758399320,15179.06233213,113.67631424999854,50719.71846744 2025-09-20,20:15:22.000,263,11018971,-795,0,1758399321,15179.109486299996,113.63401947000239,50719.704493200006 2025-09-20,20:15:33.000,263,11018948,-795,0,1758399332,15179.089277369996,113.73270729000069,50719.62064776 2025-09-20,20:15:34.000,263,11018964,-795,0,1758399333,15179.096013679991,113.7961494600022,50719.71846744 2025-09-20,20:15:35.000,263,11019057,-795,0,1758399334,15179.089277369996,113.78910033000284,50719.564750800004 2025-09-20,20:15:36.000,263,11018988,-795,0,1758399335,15179.069068439996,113.82434597999963,50719.54378944 2025-09-20,20:15:37.000,263,11019004,-795,0,1758399336,15179.055595819991,113.82434597999963,50719.57872504001 2025-09-20,20:15:38.000,263,11018984,-795,0,1758399337,15179.109486299996,113.831395109999,50719.67654472001 2025-09-20,20:15:39.000,263,11018980,-795,0,1758399338,15179.109486299996,113.88073902000178,50719.66257048 2025-09-20,20:15:40.000,263,11019031,-795,0,1758399339,15179.122958920001,113.88778815000114,50719.69750608001 2025-09-20,20:15:41.000,263,11018980,-795,0,1758399340,15179.122958920001,113.91598466999858,50719.634622000005 2025-09-20,20:15:42.000,263,11019001,-795,0,1758399341,15179.136431539991,113.94418119000329,50719.57872504001 2025-09-20,20:15:43.000,263,11019004,-795,0,1758399342,15179.055595819991,113.97237771000073,50719.466931120005 2025-09-20,20:15:44.000,263,11018994,-795,0,1758399343,15179.028650579996,113.93008293000457,50719.285266 2025-09-20,20:15:45.000,263,11018992,-795,0,1758399344,15179.06233213,113.92303379999794,50719.45295688 2025-09-20,20:15:46.000,263,11018969,-795,0,1758399345,15179.075804749991,113.93713206000393,50719.48090536 2025-09-20,20:15:47.000,263,11018971,-795,0,1758399346,15179.143167850001,113.96532858000137,50719.60667352001 2025-09-20,20:15:48.000,263,11019020,-795,0,1758399347,15179.183585710001,113.97942684000009,50719.62763488001 2025-09-20,20:15:49.000,263,11018971,-795,0,1758399348,15179.244212500002,114.00057422999816,50719.69750608001 2025-09-20,20:15:50.000,263,11019024,-795,0,1758399349,15179.237476189992,114.01467249000416,50719.66257048 2025-09-20,20:15:51.000,263,11018971,-795,0,1758399350,15179.183585710001,114.0076233600048,50719.62763488001 2025-09-20,20:15:52.000,263,11018926,-795,0,1758399351,15179.082541060001,113.97942684000009,50719.61366064 2025-09-20,20:15:53.000,263,11018970,-795,0,1758399352,15178.96128748,113.95827945000201,50719.38308568 2025-09-20,20:15:54.000,263,11018982,-795,0,1758399353,15178.91413330999,113.95123032000265,50719.31321448 2025-09-20,20:15:55.000,263,11018994,-795,0,1758399354,15178.90066069,113.95123032000265,50719.3551372 2025-09-20,20:15:56.000,263,11019015,-795,0,1758399355,15178.95455116999,113.94418119000329,50719.39007280001 2025-09-20,20:15:57.000,263,11018999,-795,0,1758399356,15178.96128748,113.95827945000201,50719.38308568 2025-09-20,20:15:58.000,263,11018982,-795,0,1758399357,15179.00170534,113.97237771000073,50719.57872504001 2025-09-20,20:15:59.000,263,11019044,-795,0,1758399358,15179.02191427,113.95123032000265,50719.60667352001 2025-09-20,20:16:00.000,263,11018955,-795,0,1758399359,15178.99496902999,113.95827945000201,50719.64160912 2025-09-20,20:16:01.000,263,11018977,-795,0,1758399360,15179.02191427,113.93008293000457,50719.62064776 2025-09-20,20:16:02.000,263,11018980,-795,0,1758399361,15179.02191427,113.93008293000457,50719.61366064 2025-09-20,20:16:03.000,263,11019010,-795,0,1758399362,15178.92086962,113.95827945000201,50719.47391824 2025-09-20,20:16:04.000,263,11018985,-795,0,1758399363,15178.87371544999,113.88778815000114,50719.285266 2025-09-20,20:16:05.000,263,11018991,-795,0,1758399364,15178.866979139995,113.91598466999858,50719.369111440006 2025-09-20,20:16:06.000,263,11018997,-795,0,1758399365,15178.947814859996,113.91598466999858,50719.36212432001 2025-09-20,20:16:07.000,263,11018986,-795,0,1758399366,15178.91413330999,113.88778815000114,50719.348150080004 2025-09-20,20:16:08.000,263,11018990,-795,0,1758399367,15178.92086962,113.86664076000307,50719.36212432001 2025-09-20,20:16:09.000,263,11019028,-795,0,1758399368,15179.028650579996,113.88778815000114,50719.61366064 2025-09-20,20:16:10.000,263,11019046,-795,0,1758399369,15179.008441649996,113.88073902000178,50719.64859624 2025-09-20,20:16:11.000,263,11019005,-795,0,1758399370,15179.008441649996,113.88073902000178,50719.60667352001 2025-09-20,20:16:12.000,263,11018956,-795,0,1758399371,15178.968023789996,113.88073902000178,50719.45295688 2025-09-20,20:16:13.000,263,11018965,-795,0,1758399372,15178.93434223999,113.8595916300037,50719.31321448 2025-09-20,20:16:14.000,263,11018992,-795,0,1758399373,15178.93434223999,113.83844423999835,50719.18744632 2025-09-20,20:16:15.000,263,11018989,-795,0,1758399374,15178.95455116999,113.83844423999835,50719.27827888 2025-09-20,20:16:16.000,263,11018983,-795,0,1758399375,15178.968023789996,113.82434597999963,50719.25731752 2025-09-20,20:16:17.000,263,11018965,-795,0,1758399376,15178.93434223999,113.84549336999771,50719.23635616 2025-09-20,20:16:18.000,263,11018913,-795,0,1758399377,15179.02191427,113.78910033000284,50719.45994400001 2025-09-20,20:16:19.000,263,11018935,-795,0,1758399378,15178.968023789996,113.77500207000412,50719.348150080004 2025-09-20,20:16:20.000,263,11018987,-795,0,1758399379,15179.06233213,113.76795294000476,50719.43199552 2025-09-20,20:16:21.000,263,11019014,-795,0,1758399380,15179.143167850001,113.78910033000284,50719.50885384001 2025-09-20,20:16:22.000,263,11018983,-795,0,1758399381,15179.197058329992,113.81729685000028,50719.55776368001 2025-09-20,20:16:53.000,263,11018972,-795,0,1758399412,15179.109486299996,114.0076233600048,50719.299240240005 2025-09-20,20:16:54.000,263,11018955,-795,0,1758399413,15179.156640469992,114.0076233600048,50719.40404704 2025-09-20,20:16:55.000,263,11018986,-795,0,1758399414,15179.156640469992,114.00057422999816,50719.369111440006 2025-09-20,20:16:56.000,263,11018950,-795,0,1758399415,15179.183585710001,113.90893553999922,50719.299240240005 2025-09-20,20:16:57.000,263,11018939,-795,0,1758399416,15179.183585710001,113.8948372800005,50719.3551372 2025-09-20,20:16:58.000,263,11019000,-795,0,1758399417,15179.217267259992,113.84549336999771,50719.4250084 2025-09-20,20:16:59.000,263,11018969,-795,0,1758399418,15179.217267259992,113.84549336999771,50719.36212432001 2025-09-20,20:17:00.000,263,11018966,-795,0,1758399419,15179.217267259992,113.81024772000092,50719.3551372 2025-09-20,20:17:01.000,263,11018979,-795,0,1758399420,15179.271157739997,113.80319859000156,50719.466931120005 2025-09-20,20:17:02.000,263,11018945,-795,0,1758399421,15179.203794640001,113.73975642000005,50719.466931120005 2025-09-20,20:17:33.000,263,11019024,-795,0,1758399452,15179.210530949997,114.03581988000224,50719.4948796 2025-09-20,20:17:34.000,263,11019018,-795,0,1758399453,15179.183585710001,114.04991814000095,50719.348150080004 2025-09-20,20:17:35.000,263,11019006,-795,0,1758399454,15179.183585710001,114.06401639999967,50719.3551372 2025-09-20,20:17:36.000,263,11019027,-795,0,1758399455,15179.230739879997,114.02172162000352,50719.41103416001 2025-09-20,20:17:37.000,263,11018942,-795,0,1758399456,15179.277894049992,113.98647596999945,50719.466931120005 2025-09-20,20:17:38.000,263,11019010,-795,0,1758399457,15179.244212500002,113.94418119000329,50719.50186672 2025-09-20,20:17:39.000,263,11018992,-795,0,1758399458,15179.271157739997,113.93008293000457,50719.45994400001 2025-09-20,20:17:40.000,263,11018995,-795,0,1758399459,15179.271157739997,113.92303379999794,50719.45994400001 2025-09-20,20:17:41.000,263,11018884,-795,0,1758399460,15179.224003570002,113.8595916300037,50719.38308568 2025-09-20,20:17:42.000,263,11018938,-795,0,1758399461,15179.318311909992,113.88073902000178,50719.66257048 2025-09-20,20:18:13.000,263,11019029,-795,0,1758399492,15178.87371544999,114.09221292000439,50719.285266 2025-09-20,20:18:14.000,263,11018953,-795,0,1758399493,15178.846770209995,114.1415568299999,50719.20840768 2025-09-20,20:18:15.000,263,11019016,-795,0,1758399494,15178.947814859996,114.13450770000054,50719.50186672 2025-09-20,20:18:16.000,263,11019007,-795,0,1758399495,15178.88045176,114.1415568299999,50719.41103416001 2025-09-20,20:18:17.000,263,11019028,-795,0,1758399496,15178.69857139,114.16270421999798,50718.92193576 2025-09-20,20:18:18.000,263,11018913,-795,0,1758399497,15178.806352349995,114.18385161000333,50719.082639520006 2025-09-20,20:18:19.000,263,11018975,-795,0,1758399498,15178.846770209995,114.19090074000269,50719.23635616 2025-09-20,20:18:20.000,263,11019048,-795,0,1758399499,15178.927605929995,114.17680248000397,50719.26430464 2025-09-20,20:18:21.000,263,11018965,-795,0,1758399500,15178.866979139995,114.20499900000141,50719.299240240005 2025-09-20,20:18:22.000,263,11018980,-795,0,1758399501,15178.8400339,114.2543429100042,50719.3551372 2025-09-20,20:22:23.000,263,11018979,-795,0,1758399742,15177.789169539996,114.75483114000235,50719.24334328001 2025-09-20,20:22:24.000,263,11018999,-795,0,1758399743,15177.768960609996,114.74073288000363,50719.15949784 2025-09-20,20:22:25.000,263,11018989,-795,0,1758399744,15177.82285109,114.75483114000235,50719.23635616 2025-09-20,20:22:26.000,263,11018977,-795,0,1758399745,15177.856532639991,114.747782010003,50719.32020160001 2025-09-20,20:22:27.000,263,11018979,-795,0,1758399746,15177.816114779991,114.76188027000171,50719.38308568 2025-09-20,20:22:28.000,263,11018962,-795,0,1758399747,15177.829587399996,114.747782010003,50719.348150080004 2025-09-20,20:22:29.000,263,11018996,-795,0,1758399748,15177.795905849991,114.73368375000427,50719.38308568 2025-09-20,20:22:30.000,263,11019039,-795,0,1758399749,15177.77569691999,114.76892940000107,50719.27129176001 2025-09-20,20:22:31.000,263,11018986,-795,0,1758399750,15177.80264216,114.78302765999979,50719.33417584 2025-09-20,20:22:32.000,263,11019007,-795,0,1758399751,15177.816114779991,114.81827331000386,50719.285266 2025-09-20,20:23:23.000,263,11019023,-795,0,1758399802,15177.903686810001,115.18482806999964,50719.34116296001 2025-09-20,20:23:24.000,263,11019019,-795,0,1758399803,15177.883477880001,115.191877199999,50719.27827888 2025-09-20,20:23:25.000,263,11019000,-795,0,1758399804,15177.849796329996,115.22007372000371,50719.30622736 2025-09-20,20:23:26.000,263,11018962,-795,0,1758399805,15177.856532639991,115.2553193700005,50719.466931120005 2025-09-20,20:23:27.000,263,11019002,-795,0,1758399806,15177.809378469996,115.24827024000115,50719.34116296001 2025-09-20,20:23:28.000,263,11019025,-795,0,1758399807,15177.80264216,115.27646675999858,50719.4250084 2025-09-20,20:23:29.000,263,11018944,-795,0,1758399808,15177.66117965,115.24827024000115,50719.2153948 2025-09-20,20:23:30.000,263,11018955,-795,0,1758399809,15177.69486119999,115.26236849999987,50719.37609856 2025-09-20,20:23:31.000,263,11018920,-795,0,1758399810,15177.63423440999,115.3046632800033,50719.18744632 2025-09-20,20:23:32.000,263,11018977,-795,0,1758399811,15177.57360761999,115.33990893000009,50719.17347208001 2025-09-20,20:23:33.000,263,11018888,-795,0,1758399812,15177.405199869994,115.3681054500048,50719.04770392 2025-09-20,20:23:34.000,263,11019008,-795,0,1758399813,15177.270473669989,115.35400718999881,50719.15949784 2025-09-20,20:23:35.000,263,11018959,-795,0,1758399814,15177.236792119998,115.38925284000288,50719.11757512 2025-09-20,20:23:36.000,263,11018988,-795,0,1758399815,15177.358045699999,115.41040023000096,50719.30622736 2025-09-20,20:23:37.000,263,11019012,-795,0,1758399816,15177.317627839999,115.45974414000375,50719.24334328001 2025-09-20,20:23:38.000,263,11018997,-795,0,1758399817,15177.37151831999,115.45269501000439,50719.418021280006 2025-09-20,20:23:39.000,263,11018994,-795,0,1758399818,15177.317627839999,115.53728457000398,50719.23635616 2025-09-20,20:23:40.000,263,11019008,-795,0,1758399819,15177.317627839999,115.50908804999926,50719.32718872 2025-09-20,20:23:41.000,263,11018976,-795,0,1758399820,15177.257001049999,115.52318630999798,50719.26430464 2025-09-20,20:23:42.000,263,11018969,-795,0,1758399821,15177.236792119998,115.54433370000334,50719.18744632 2025-09-20,20:23:53.000,263,11018951,-795,0,1758399832,15177.102065919993,115.54433370000334,50719.05469104001 2025-09-20,20:23:54.000,263,11018992,-795,0,1758399833,15177.176165329998,115.58662847999949,50719.10360088001 2025-09-20,20:23:55.000,263,11018990,-795,0,1758399834,15177.196374259998,115.57957935000013,50719.2153948 2025-09-20,20:23:56.000,263,11018948,-795,0,1758399835,15177.108802229988,115.60072673999821,50719.15949784 2025-09-20,20:23:57.000,263,11018968,-795,0,1758399836,15177.075120679998,115.6148250000042,50719.20840768 2025-09-20,20:23:58.000,263,11018998,-795,0,1758399837,15177.041439129993,115.60777587000484,50719.17347208001 2025-09-20,20:23:59.000,263,11018975,-795,0,1758399838,15176.980812339993,115.67826716999843,50719.12456224001 2025-09-20,20:24:00.000,263,11018957,-795,0,1758399839,15176.974076029997,115.72761108000122,50719.26430464 2025-09-20,20:24:01.000,263,11018976,-795,0,1758399840,15176.940394479992,115.76285672999802,50719.30622736 2025-09-20,20:24:02.000,263,11018931,-795,0,1758399841,15176.920185549992,115.72761108000122,50719.2153948 2025-09-20,20:24:23.000,263,11019027,-795,0,1758399862,15177.162692709993,116.02367454000341,50719.418021280006 2025-09-20,20:24:24.000,263,11019018,-795,0,1758399863,15177.176165329998,116.02367454000341,50719.48789248001 2025-09-20,20:24:25.000,263,11018994,-795,0,1758399864,15177.115538539998,116.02367454000341,50719.50885384001 2025-09-20,20:24:26.000,263,11018937,-795,0,1758399865,15177.075120679998,116.03072367000277,50719.4250084 2025-09-20,20:24:27.000,263,11018974,-795,0,1758399866,15176.987548650002,116.0095762800047,50719.32718872 2025-09-20,20:24:28.000,263,11018978,-795,0,1758399867,15176.967339720002,116.05187106000085,50719.43199552 2025-09-20,20:24:29.000,263,11018997,-795,0,1758399868,15176.967339720002,116.03072367000277,50719.39007280001 2025-09-20,20:24:30.000,263,11019018,-795,0,1758399869,15176.798931969992,116.03777280000213,50719.20840768 2025-09-20,20:24:31.000,263,11019004,-795,0,1758399870,15176.765250420001,116.05187106000085,50719.19443344001 2025-09-20,20:24:32.000,263,11019022,-795,0,1758399871,15176.798931969992,116.04482193000149,50719.31321448 2025-09-20,20:24:33.000,263,11019014,-795,0,1758399872,15176.664205770001,116.03072367000277,50719.15251072001 2025-09-20,20:24:34.000,263,11019005,-795,0,1758399873,15176.711359939996,116.0095762800047,50719.11757512 2025-09-20,20:24:35.000,263,11018965,-795,0,1758399874,15176.711359939996,116.0095762800047,50719.180459200004 2025-09-20,20:24:36.000,263,11019014,-795,0,1758399875,15176.704623630001,116.03777280000213,50719.16648496 2025-09-20,20:24:37.000,263,11018958,-795,0,1758399876,15176.697887319991,116.03777280000213,50719.180459200004 2025-09-20,20:24:38.000,263,11019011,-795,0,1758399877,15176.792195659997,116.03072367000277,50719.229369040004 2025-09-20,20:24:39.000,263,11019003,-795,0,1758399878,15176.920185549992,116.07301844999893,50719.34116296001 2025-09-20,20:24:40.000,263,11018977,-795,0,1758399879,15176.953867099997,116.07301844999893,50719.33417584 2025-09-20,20:24:41.000,263,11019074,-795,0,1758399880,15176.947130790002,116.09416584000428,50719.27129176001 2025-09-20,20:24:23.000,263,11019001,-795,0,1758399862,15176.926921860002,116.03072367000277,50719.26430464 2025-09-20,20:24:24.000,263,11018952,-795,0,1758399863,15176.933658169997,116.05892019000021,50719.22238192001 2025-09-20,20:24:25.000,263,11018959,-795,0,1758399864,15176.940394479992,116.10121497000364,50719.110588 2025-09-20,20:24:26.000,263,11019017,-795,0,1758399865,15177.007757580002,116.08711670999764,50719.22238192001 2025-09-20,20:24:27.000,263,11018921,-795,0,1758399866,15177.014493889998,116.09416584000428,50719.15949784 2025-09-20,20:24:28.000,263,11019044,-795,0,1758399867,15176.994284959997,116.10121497000364,50719.201420560006 2025-09-20,20:24:29.000,263,11019011,-795,0,1758399868,15176.960603409992,116.05187106000085,50719.27129176001 2025-09-20,20:24:30.000,263,11018986,-795,0,1758399869,15176.873031379997,116.04482193000149,50719.24334328001 2025-09-20,20:24:31.000,263,11019005,-795,0,1758399870,15176.798931969992,116.03777280000213,50719.201420560006 2025-09-20,20:24:32.000,263,11019007,-795,0,1758399871,15176.846086140002,116.08711670999764,50719.29225312001 2025-09-20,20:24:33.000,263,11018971,-795,0,1758399872,15176.873031379997,116.08006757999829,50719.25731752 2025-09-20,20:24:34.000,263,11018935,-795,0,1758399873,15176.792195659997,116.06596931999957,50718.98481984001 2025-09-20,20:24:35.000,263,11019002,-795,0,1758399874,15176.832613519997,116.10121497000364,50719.06866528 2025-09-20,20:24:36.000,263,11018992,-795,0,1758399875,15176.859558759992,116.108264100003,50719.17347208001 2025-09-20,20:24:37.000,263,11019004,-795,0,1758399876,15176.819140899992,116.1435097499998,50719.061678160004 2025-09-20,20:24:38.000,263,11019009,-795,0,1758399877,15176.920185549992,116.16465713999787,50719.33417584 2025-09-20,20:24:39.000,263,11018982,-795,0,1758399878,15176.920185549992,116.16465713999787,50719.369111440006 2025-09-20,20:24:40.000,263,11019036,-795,0,1758399879,15176.879767689992,116.13646062000043,50719.250330400006 2025-09-20,20:24:41.000,263,11018995,-795,0,1758399880,15176.893240309997,116.19990279000194,50719.201420560006 2025-09-20,20:24:42.000,263,11019016,-795,0,1758399881,15176.913449239997,116.1717062700045,50719.15251072001 2025-09-20,20:24:43.000,263,11018997,-795,0,1758399882,15176.974076029997,116.15760800999851,50719.2153948 2025-09-20,20:24:44.000,263,11018960,-795,0,1758399883,15176.926921860002,116.1435097499998,50719.061678160004 2025-09-20,20:24:45.000,263,11019002,-795,0,1758399884,15176.893240309997,116.1717062700045,50718.95687136001 2025-09-20,20:24:46.000,263,11018987,-795,0,1758399885,15176.873031379997,116.15055887999915,50718.94988424 2025-09-20,20:24:47.000,263,11018986,-795,0,1758399886,15176.852822449997,116.1435097499998,50718.88001304 2025-09-20,20:24:48.000,263,11018985,-795,0,1758399887,15176.886504000002,116.15760800999851,50718.92193576 2025-09-20,20:24:49.000,263,11018994,-795,0,1758399888,15176.994284959997,116.17875540000387,50719.13853648 2025-09-20,20:24:50.000,263,11019005,-795,0,1758399889,15177.007757580002,116.1717062700045,50719.26430464 2025-09-20,20:24:51.000,263,11019012,-795,0,1758399890,15177.027966510002,116.17875540000387,50719.229369040004 2025-09-20,20:24:52.000,263,11018953,-795,0,1758399891,15177.014493889998,116.19990279000194,50719.250330400006 2025-09-20,20:24:53.000,263,11019010,-795,0,1758399892,15177.001021269993,116.23514843999874,50719.2153948 2025-09-20,20:24:54.000,263,11018889,-795,0,1758399893,15176.940394479992,116.25629583000409,50718.866038800006 2025-09-20,20:24:55.000,263,11019002,-795,0,1758399894,15176.953867099997,116.2421975699981,50719.05469104001 2025-09-20,20:24:56.000,263,11018942,-795,0,1758399895,15176.899976619992,116.29154148000089,50718.963858480005 2025-09-20,20:24:57.000,263,11019035,-795,0,1758399896,15176.886504000002,116.26334496000345,50718.866038800006 2025-09-20,20:24:58.000,263,11018908,-795,0,1758399897,15176.819140899992,116.26334496000345,50718.85206456 2025-09-20,20:24:59.000,263,11018988,-795,0,1758399898,15176.906712930002,116.3056397399996,50718.98481984001 2025-09-20,20:25:00.000,263,11018964,-795,0,1758399899,15176.913449239997,116.29154148000089,50719.01975544 2025-09-20,20:25:01.000,263,11018981,-795,0,1758399900,15176.899976619992,116.29859061000025,50718.94988424 2025-09-20,20:25:02.000,263,11018964,-795,0,1758399901,15176.980812339993,116.31268886999896,50719.082639520006 2025-09-20,20:25:03.000,263,11018958,-795,0,1758399902,15177.027966510002,116.3549836500024,50719.082639520006 2025-09-20,20:25:04.000,263,11019000,-795,0,1758399903,15176.933658169997,116.27744322000217,50718.87302592 2025-09-20,20:25:05.000,263,11018994,-795,0,1758399904,15176.913449239997,116.32678712999768,50718.8311032 2025-09-20,20:25:06.000,263,11018972,-795,0,1758399905,15176.920185549992,116.32678712999768,50718.90796152001 2025-09-20,20:25:07.000,263,11019026,-795,0,1758399906,15176.852822449997,116.32678712999768,50718.67039944001 2025-09-20,20:25:08.000,263,11018965,-795,0,1758399907,15176.906712930002,116.4184258200039,50718.90796152001 2025-09-20,20:25:09.000,263,11018948,-795,0,1758399908,15177.014493889998,116.43252408000262,50719.07565240001 2025-09-20,20:25:10.000,263,11018939,-795,0,1758399909,15176.994284959997,116.43252408000262,50719.01975544 2025-09-20,20:25:11.000,263,11019013,-795,0,1758399910,15176.960603409992,116.44662234000134,50719.02674256001 2025-09-20,20:25:12.000,263,11018999,-795,0,1758399911,15177.014493889998,116.48891712000477,50719.17347208001 2025-09-20,20:25:13.000,263,11018921,-795,0,1758399912,15176.906712930002,116.43252408000262,50719.012768320004 2025-09-20,20:25:14.000,263,11019012,-795,0,1758399913,15176.920185549992,116.46776972999942,50718.914948640006 2025-09-20,20:25:15.000,263,11018997,-795,0,1758399914,15176.913449239997,116.47481885999878,50719.061678160004 2025-09-20,20:25:16.000,263,11018972,-795,0,1758399915,15176.819140899992,116.53121190000093,50719.04770392 2025-09-20,20:25:17.000,263,11018941,-795,0,1758399916,15176.724832560001,116.552359289999,50718.893987280004 2025-09-20,20:25:18.000,263,11018925,-795,0,1758399917,15176.745041490001,116.48186798999814,50719.012768320004 2025-09-20,20:25:19.000,263,11018972,-795,0,1758399918,15176.765250420001,116.48891712000477,50719.00578120001 2025-09-20,20:25:20.000,263,11018967,-795,0,1758399919,15176.711359939996,116.47481885999878,50719.082639520006 2025-09-20,20:25:21.000,263,11018977,-795,0,1758399920,15176.664205770001,116.51711364000221,50719.012768320004 2025-09-20,20:25:22.000,263,11019007,-795,0,1758399921,15176.664205770001,116.50301538000349,50719.08962664 2025-09-20,20:25:23.000,263,11018923,-795,0,1758399922,15176.630524219996,116.50301538000349,50718.98481984001 2025-09-20,20:25:24.000,263,11018943,-795,0,1758399923,15176.62378791,116.48891712000477,50719.02674256001 2025-09-20,20:25:25.000,263,11019049,-795,0,1758399924,15176.590106359996,116.49596625000413,50719.01975544 2025-09-20,20:25:26.000,263,11018971,-795,0,1758399925,15176.60357898,116.50301538000349,50719.033729680006 2025-09-20,20:25:27.000,263,11018853,-795,0,1758399926,15176.60357898,116.43957321000198,50718.99180696 2025-09-20,20:25:28.000,263,11019004,-795,0,1758399927,15176.576633739991,116.46072060000006,50718.893987280004 2025-09-20,20:25:29.000,263,11018953,-795,0,1758399928,15176.576633739991,116.44662234000134,50718.914948640006 2025-09-20,20:25:30.000,263,11018955,-795,0,1758399929,15176.54295219,116.43252408000262,50718.95687136001 2025-09-20,20:25:31.000,263,11018982,-795,0,1758399930,15176.55642480999,116.41137669000454,50719.02674256001 2025-09-20,20:25:32.000,263,11018981,-795,0,1758399931,15176.617051599991,116.42547495000326,50719.05469104001 2025-09-20,20:25:33.000,263,11018972,-795,0,1758399932,15176.56316112,116.40432755999791,50718.94289712 2025-09-20,20:25:34.000,263,11018975,-795,0,1758399933,15176.529479569996,116.36908191000111,50718.9708456 2025-09-20,20:25:35.000,263,11018979,-795,0,1758399934,15176.51600694999,116.38318016999983,50719.02674256001 2025-09-20,20:25:36.000,263,11018997,-795,0,1758399935,15176.45538015999,116.34088539000368,50718.93591000001 2025-09-20,20:25:37.000,263,11019000,-795,0,1758399936,15176.46211647,116.3549836500024,50718.92892288 2025-09-20,20:25:38.000,263,11018909,-795,0,1758399937,15176.428434919995,116.39022929999919,50718.8311032 2025-09-20,20:25:39.000,263,11018972,-795,0,1758399938,15176.42169861,116.39727842999855,50718.92193576 2025-09-20,20:25:40.000,263,11018991,-795,0,1758399939,15176.44190754,116.4184258200039,50718.98481984001 2025-09-20,20:25:41.000,263,11019031,-795,0,1758399940,15176.448643849995,116.46072060000006,50719.033729680006 2025-09-20,20:25:42.000,263,11019000,-795,0,1758399941,15176.46211647,116.50301538000349,50719.12456224001 2025-09-20,20:25:43.000,263,11018916,-795,0,1758399942,15176.43517122999,116.46072060000006,50718.97783272 2025-09-20,20:25:44.000,263,11018964,-795,0,1758399943,15176.40148968,116.42547495000326,50718.95687136001 2025-09-20,20:25:45.000,263,11018932,-795,0,1758399944,15176.39475336999,116.4184258200039,50718.87302592 2025-09-20,20:25:46.000,263,11018988,-795,0,1758399945,15176.43517122999,116.4184258200039,50719.012768320004 2025-09-20,20:25:47.000,263,11018863,-795,0,1758399946,15176.47558908999,116.38318016999983,50718.99879408 2025-09-20,20:25:48.000,263,11018985,-795,0,1758399947,15176.468852779995,116.43252408000262,50719.01975544 2025-09-20,20:25:49.000,263,11018958,-795,0,1758399948,15176.448643849995,116.40432755999791,50718.893987280004 2025-09-20,20:25:50.000,263,11018916,-795,0,1758399949,15176.53621587999,116.4184258200039,50718.893987280004 2025-09-20,20:25:51.000,263,11019038,-795,0,1758399950,15176.53621587999,116.36908191000111,50718.99879408 2025-09-20,20:25:52.000,263,11018957,-795,0,1758399951,15176.529479569996,116.38318016999983,50719.00578120001 2025-09-20,20:25:53.000,263,11018957,-795,0,1758399952,15176.58337005,116.39022929999919,50719.082639520006 2025-09-20,20:25:54.000,263,11018992,-795,0,1758399953,15176.576633739991,116.39022929999919,50718.97783272 2025-09-20,20:25:55.000,263,11018990,-795,0,1758399954,15176.610315289996,116.40432755999791,50718.92193576 2025-09-20,20:25:56.000,263,11019021,-795,0,1758399955,15176.650733149996,116.36908191000111,50718.98481984001 2025-09-20,20:25:57.000,263,11019037,-795,0,1758399956,15176.630524219996,116.37613104000047,50718.85905168001 2025-09-20,20:25:58.000,263,11018937,-795,0,1758399957,15176.677678389991,116.31973799999832,50718.845077440004 2025-09-20,20:25:59.000,263,11019022,-795,0,1758399958,15176.704623630001,116.32678712999768,50718.963858480005 2025-09-20,20:26:00.000,263,11018967,-795,0,1758399959,15176.697887319991,116.3056397399996,50718.97783272 2025-09-20,20:26:01.000,263,11018982,-795,0,1758399960,15176.684414700001,116.27744322000217,50718.95687136001 2025-09-20,20:26:02.000,263,11018993,-795,0,1758399961,15176.657469459991,116.27744322000217,50718.8311032 2025-09-20,20:26:03.000,263,11018961,-795,0,1758399962,15176.664205770001,116.21400105000066,50718.78219336 2025-09-20,20:26:14.000,263,11018927,-795,0,1758399973,15176.569897429996,116.25629583000409,50718.558605520004 2025-09-20,20:26:15.000,263,11018969,-795,0,1758399974,15176.617051599991,116.27744322000217,50718.62148960001 2025-09-20,20:26:16.000,263,11018986,-795,0,1758399975,15176.670942079996,116.24924670000473,50718.66341232 2025-09-20,20:26:17.000,263,11018955,-795,0,1758399976,15176.677678389991,116.27039409000281,50718.677386560004 2025-09-20,20:26:18.000,263,11019001,-795,0,1758399977,15176.738305179992,116.29859061000025,50718.59354112 2025-09-20,20:26:19.000,263,11018934,-795,0,1758399978,15176.785459350001,116.28449235000153,50718.78918048001 2025-09-20,20:26:20.000,263,11019007,-795,0,1758399979,15176.859558759992,116.27744322000217,50718.82411608 2025-09-20,20:26:21.000,263,11018998,-795,0,1758399980,15176.839349829992,116.27039409000281,50718.80315472 2025-09-20,20:26:22.000,263,11018998,-795,0,1758399981,15176.873031379997,116.21400105000066,50718.75424488 2025-09-20,20:26:23.000,263,11018872,-795,0,1758399982,15176.899976619992,116.23514843999874,50718.88001304 2025-09-20,20:26:24.000,263,11018967,-795,0,1758399983,15176.947130790002,116.21400105000066,50718.80315472 2025-09-20,20:26:25.000,263,11018916,-795,0,1758399984,15176.953867099997,116.19285366000258,50718.74027064001 2025-09-20,20:26:26.000,263,11019003,-795,0,1758399985,15177.021230199993,116.18580453000322,50718.8311032 2025-09-20,20:26:27.000,263,11018909,-795,0,1758399986,15177.034702819998,116.15055887999915,50718.74027064001 2025-09-20,20:26:28.000,263,11018993,-795,0,1758399987,15177.048175440003,116.17875540000387,50718.78918048001 2025-09-20,20:26:29.000,263,11018937,-795,0,1758399988,15177.061648059993,116.12941149000108,50718.761232 2025-09-20,20:26:30.000,263,11018906,-795,0,1758399989,15177.061648059993,116.10121497000364,50718.85905168001 2025-09-20,20:26:31.000,263,11018966,-795,0,1758399990,15177.088593299988,116.06596931999957,50718.97783272 2025-09-20,20:26:32.000,263,11018999,-795,0,1758399991,15177.108802229988,116.07301844999893,50718.97783272 2025-09-20,20:26:33.000,263,11018997,-795,0,1758399992,15177.108802229988,116.05892019000021,50718.99879408 2025-09-20,20:26:34.000,263,11018962,-795,0,1758399993,15177.088593299988,116.05187106000085,50718.93591000001 2025-09-20,20:26:35.000,263,11018960,-795,0,1758399994,15177.081856989993,116.04482193000149,50719.061678160004 2025-09-20,20:26:36.000,263,11019065,-795,0,1758399995,15177.054911749998,116.01662541000405,50719.07565240001 2025-09-20,20:26:37.000,263,11018956,-795,0,1758399996,15177.001021269993,116.09416584000428,50719.05469104001 2025-09-20,20:26:38.000,263,11019027,-795,0,1758399997,15176.987548650002,115.98137975999998,50718.99180696 2025-09-20,20:26:39.000,263,11018978,-795,0,1758399998,15177.034702819998,116.00252714999806,50719.08962664 2025-09-20,20:26:40.000,263,11018998,-795,0,1758399999,15176.994284959997,115.98137975999998,50719.11757512 2025-09-20,20:26:41.000,263,11018951,-795,0,1758400000,15176.974076029997,115.9954780199987,50719.131549360005 2025-09-20,20:26:42.000,263,11018987,-795,0,1758400001,15176.953867099997,116.03777280000213,50719.05469104001 2025-09-20,20:26:43.000,263,11018960,-795,0,1758400002,15176.947130790002,116.02367454000341,50718.94289712 2025-09-20,20:26:44.000,263,11018982,-795,0,1758400003,15176.933658169997,116.03072367000277,50718.94988424 2025-09-20,20:26:45.000,263,11019040,-795,0,1758400004,15176.974076029997,116.04482193000149,50719.02674256001 2025-09-20,20:26:46.000,263,11019015,-795,0,1758400005,15176.987548650002,116.03777280000213,50719.082639520006 2025-09-20,20:26:47.000,263,11018898,-795,0,1758400006,15177.007757580002,116.03777280000213,50719.01975544 2025-09-20,20:26:48.000,263,11019014,-795,0,1758400007,15177.048175440003,116.05892019000021,50719.09661376 2025-09-20,20:26:49.000,263,11018943,-795,0,1758400008,15177.088593299988,116.04482193000149,50719.07565240001 2025-09-20,20:26:50.000,263,11018989,-795,0,1758400009,15177.061648059993,116.03777280000213,50718.893987280004 2025-09-20,20:26:51.000,263,11018990,-795,0,1758400010,15177.048175440003,116.03777280000213,50718.85905168001 2025-09-20,20:26:52.000,263,11018961,-795,0,1758400011,15177.034702819998,116.0095762800047,50718.95687136001 2025-09-20,20:26:53.000,263,11019046,-795,0,1758400012,15177.095329609998,116.03777280000213,50719.033729680006 2025-09-20,20:26:54.000,263,11018939,-795,0,1758400013,15177.048175440003,116.09416584000428,50718.866038800006 2025-09-20,20:26:55.000,263,11019017,-795,0,1758400014,15177.061648059993,116.08711670999764,50718.98481984001 2025-09-20,20:26:56.000,263,11018967,-795,0,1758400015,15177.129011159988,116.10121497000364,50718.9708456 2025-09-20,20:26:57.000,263,11018993,-795,0,1758400016,15177.061648059993,116.06596931999957,50718.88001304 2025-09-20,20:26:58.000,263,11018995,-795,0,1758400017,15177.129011159988,116.05892019000021,50718.90796152001 2025-09-20,20:26:59.000,263,11018966,-795,0,1758400018,15177.129011159988,116.06596931999957,50718.95687136001 2025-09-20,20:27:00.000,263,11018961,-795,0,1758400019,15177.135747469998,116.06596931999957,50718.92193576 2025-09-20,20:27:01.000,263,11019031,-795,0,1758400020,15177.108802229988,116.08006757999829,50719.05469104001 2025-09-20,20:27:02.000,263,11019032,-795,0,1758400021,15177.108802229988,116.09416584000428,50718.94988424 2025-09-20,20:27:03.000,263,11018921,-795,0,1758400022,15177.129011159988,116.05892019000021,50719.01975544 2025-09-20,20:27:04.000,263,11018986,-795,0,1758400023,15177.108802229988,116.10121497000364,50718.97783272 2025-09-20,20:27:05.000,263,11018994,-795,0,1758400024,15177.095329609998,116.13646062000043,50719.04770392 2025-09-20,20:27:06.000,263,11018959,-795,0,1758400025,15177.081856989993,116.08711670999764,50719.09661376 2025-09-20,20:27:07.000,263,11019024,-795,0,1758400026,15177.054911749998,116.06596931999957,50718.99879408 2025-09-20,20:27:08.000,263,11018884,-795,0,1758400027,15177.068384369988,116.08006757999829,50719.04770392 2025-09-20,20:27:09.000,263,11018972,-795,0,1758400028,15177.027966510002,116.02367454000341,50718.93591000001 2025-09-20,20:27:10.000,263,11018888,-795,0,1758400029,15177.034702819998,116.03777280000213,50718.99180696 2025-09-20,20:27:11.000,263,11018898,-795,0,1758400030,15177.061648059993,116.03777280000213,50719.07565240001 2025-09-20,20:27:12.000,263,11019028,-795,0,1758400031,15177.129011159988,116.04482193000149,50719.16648496 2025-09-20,20:27:13.000,263,11018945,-795,0,1758400032,15177.041439129993,116.03072367000277,50719.17347208001 2025-09-20,20:27:14.000,263,11018942,-795,0,1758400033,15177.041439129993,115.96728150000126,50719.09661376 2025-09-20,20:27:15.000,263,11018960,-795,0,1758400034,15177.061648059993,115.94613411000319,50719.07565240001 2025-09-20,20:27:16.000,263,11019014,-795,0,1758400035,15177.068384369988,115.93203585000447,50719.0407168 2025-09-20,20:27:17.000,263,11018992,-795,0,1758400036,15177.102065919993,115.97433063000062,50719.07565240001 2025-09-20,20:27:18.000,263,11018992,-795,0,1758400037,15177.108802229988,115.92498671999783,50719.18744632 2025-09-20,20:27:19.000,263,11018925,-795,0,1758400038,15177.182901639993,115.94613411000319,50719.2153948 2025-09-20,20:27:20.000,263,11018987,-795,0,1758400039,15177.176165329998,115.91088845999911,50719.16648496 2025-09-20,20:27:21.000,263,11018990,-795,0,1758400040,15177.230055809989,115.91088845999911,50719.19443344001 2025-09-20,20:27:22.000,263,11019021,-795,0,1758400041,15177.182901639993,115.90383932999976,50719.08962664 2025-09-20,20:27:23.000,263,11018943,-795,0,1758400042,15177.243528429994,115.91088845999911,50719.07565240001 2025-09-20,20:27:24.000,263,11018989,-795,0,1758400043,15177.216583189998,115.90383932999976,50719.12456224001 2025-09-20,20:27:25.000,263,11018959,-795,0,1758400044,15177.290682599989,115.87564281000232,50719.22238192001 2025-09-20,20:27:26.000,263,11018929,-795,0,1758400045,15177.324364149994,115.88974107000104,50719.24334328001 2025-09-20,20:27:27.000,263,11018915,-795,0,1758400046,15177.358045699999,115.8615445500036,50719.23635616 2025-09-20,20:27:28.000,263,11018997,-795,0,1758400047,15177.297418909999,115.88269194000168,50719.12456224001 2025-09-20,20:27:29.000,263,11018951,-795,0,1758400048,15177.337836769999,115.91088845999911,50719.15251072001 2025-09-20,20:27:30.000,263,11018993,-795,0,1758400049,15177.344573079994,115.85449542000424,50719.25731752 2025-09-20,20:27:31.000,263,11019033,-795,0,1758400050,15177.378254629999,115.88269194000168,50719.250330400006 2025-09-20,20:27:32.000,263,11019006,-795,0,1758400051,15177.41193617999,115.90383932999976,50719.31321448 2025-09-20,20:27:33.000,263,11018946,-795,0,1758400052,15177.384990939994,115.91793758999847,50719.2153948 2025-09-20,20:27:34.000,263,11018882,-795,0,1758400053,15177.378254629999,115.92498671999783,50719.131549360005 2025-09-20,20:27:35.000,263,11019031,-795,0,1758400054,15177.425408799994,115.88269194000168,50719.20840768 2025-09-20,20:27:36.000,263,11019008,-795,0,1758400055,15177.405199869994,115.91088845999911,50719.20840768 2025-09-20,20:27:37.000,263,11018927,-795,0,1758400056,15177.45235403999,115.90383932999976,50719.16648496 2025-09-20,20:27:38.000,263,11018987,-795,0,1758400057,15177.378254629999,115.8967902000004,50719.17347208001 2025-09-20,20:27:39.000,263,11019000,-795,0,1758400058,15177.324364149994,115.86859368000296,50719.16648496 2025-09-20,20:27:40.000,263,11019005,-795,0,1758400059,15177.337836769999,115.88974107000104,50719.229369040004 2025-09-20,20:27:41.000,263,11019006,-795,0,1758400060,15177.39172724999,115.88269194000168,50719.285266 2025-09-20,20:27:42.000,263,11019019,-795,0,1758400061,15177.317627839999,115.90383932999976,50719.05469104001 2025-09-20,20:27:43.000,263,11018945,-795,0,1758400062,15177.317627839999,115.93203585000447,50719.10360088001 2025-09-20,20:27:44.000,263,11018965,-795,0,1758400063,15177.297418909999,115.88974107000104,50719.04770392 2025-09-20,20:27:45.000,263,11018967,-795,0,1758400064,15177.310891529989,115.88269194000168,50719.13853648 2025-09-20,20:27:46.000,263,11018987,-795,0,1758400065,15177.304155219994,115.8967902000004,50719.08962664 2025-09-20,20:27:47.000,263,11019013,-795,0,1758400066,15177.270473669989,115.88974107000104,50719.08962664 2025-09-20,20:27:48.000,263,11018971,-795,0,1758400067,15177.277209979999,115.91793758999847,50719.15251072001 2025-09-20,20:27:49.000,263,11018941,-795,0,1758400068,15177.263737359994,115.93203585000447,50719.082639520006 2025-09-20,20:27:50.000,263,11018915,-795,0,1758400069,15177.310891529989,115.9602323700019,50718.9708456 2025-09-20,20:27:51.000,263,11019002,-795,0,1758400070,15177.317627839999,115.97433063000062,50719.11757512 2025-09-20,20:27:52.000,263,11019030,-795,0,1758400071,15177.337836769999,115.94613411000319,50719.08962664 2025-09-20,20:27:53.000,263,11018980,-795,0,1758400072,15177.337836769999,115.9602323700019,50719.180459200004 2025-09-20,20:27:54.000,263,11018885,-795,0,1758400073,15177.304155219994,115.9602323700019,50718.99879408 2025-09-20,20:27:55.000,263,11019009,-795,0,1758400074,15177.317627839999,115.95318324000255,50718.97783272 2025-09-20,20:27:56.000,263,11019035,-795,0,1758400075,15177.324364149994,115.97433063000062,50719.15251072001 2025-09-20,20:27:57.000,263,11019001,-795,0,1758400076,15177.324364149994,115.98842888999934,50719.07565240001 2025-09-20,20:27:58.000,263,11018922,-795,0,1758400077,15177.304155219994,116.00252714999806,50719.033729680006 2025-09-20,20:27:59.000,263,11018993,-795,0,1758400078,15177.236792119998,115.9954780199987,50719.10360088001 2025-09-20,20:28:00.000,263,11019001,-795,0,1758400079,15177.257001049999,116.03072367000277,50719.061678160004 2025-09-20,20:28:01.000,263,11018990,-795,0,1758400080,15177.263737359994,116.02367454000341,50719.04770392 2025-09-20,20:28:02.000,263,11018989,-795,0,1758400081,15177.230055809989,116.03777280000213,50719.08962664 2025-09-20,20:28:03.000,263,11018920,-795,0,1758400082,15177.209846879989,116.03777280000213,50718.99180696 2025-09-20,20:28:04.000,263,11018963,-795,0,1758400083,15177.149220089988,116.03777280000213,50719.02674256001 2025-09-20,20:28:05.000,263,11019006,-795,0,1758400084,15177.162692709993,116.01662541000405,50719.13853648 2025-09-20,20:28:06.000,263,11018934,-795,0,1758400085,15177.142483779993,116.03072367000277,50719.08962664 2025-09-20,20:28:07.000,263,11018982,-795,0,1758400086,15177.162692709993,116.00252714999806,50719.07565240001 2025-09-20,20:28:08.000,263,11019022,-795,0,1758400087,15177.149220089988,116.0095762800047,50719.12456224001 2025-09-20,20:28:09.000,263,11018981,-795,0,1758400088,15177.149220089988,116.05187106000085,50719.15949784 2025-09-20,20:28:10.000,263,11018932,-795,0,1758400089,15177.142483779993,116.05187106000085,50719.00578120001 2025-09-20,20:28:11.000,263,11019003,-795,0,1758400090,15177.054911749998,116.108264100003,50719.01975544 2025-09-20,20:28:12.000,263,11019026,-795,0,1758400091,15177.122274849993,116.10121497000364,50719.20840768 2025-09-20,20:28:13.000,263,11018981,-795,0,1758400092,15177.081856989993,116.09416584000428,50719.11757512 2025-09-20,20:28:14.000,263,11019003,-795,0,1758400093,15177.061648059993,116.12941149000108,50719.07565240001 2025-09-20,20:28:15.000,263,11018982,-795,0,1758400094,15177.081856989993,116.1435097499998,50719.07565240001 2025-09-20,20:28:16.000,263,11019002,-795,0,1758400095,15177.061648059993,116.12236236000172,50719.00578120001 2025-09-20,20:28:17.000,263,11018957,-795,0,1758400096,15177.014493889998,116.16465713999787,50718.90796152001 2025-09-20,20:28:18.000,263,11018944,-795,0,1758400097,15177.034702819998,116.15760800999851,50718.9708456 2025-09-20,20:28:19.000,263,11018945,-795,0,1758400098,15177.054911749998,116.15055887999915,50719.02674256001 2025-09-20,20:28:20.000,263,11018956,-795,0,1758400099,15177.115538539998,116.16465713999787,50719.07565240001 2025-09-20,20:28:21.000,263,11018989,-795,0,1758400100,15177.061648059993,116.1717062700045,50719.061678160004 2025-09-20,20:28:22.000,263,11019028,-795,0,1758400101,15177.054911749998,116.15055887999915,50719.01975544 2025-09-20,20:28:23.000,263,11019001,-795,0,1758400102,15177.034702819998,116.16465713999787,50718.94289712 2025-09-20,20:28:24.000,263,11018979,-795,0,1758400103,15177.048175440003,116.1435097499998,50719.05469104001 2025-09-20,20:28:25.000,263,11018938,-795,0,1758400104,15177.027966510002,116.10121497000364,50719.05469104001 2025-09-20,20:28:26.000,263,11018946,-795,0,1758400105,15176.967339720002,116.10121497000364,50719.02674256001 2025-09-20,20:28:27.000,263,11018964,-795,0,1758400106,15176.987548650002,116.08711670999764,50719.061678160004 2025-09-20,20:28:28.000,263,11018981,-795,0,1758400107,15176.994284959997,116.06596931999957,50719.15251072001 2025-09-20,20:28:29.000,263,11018959,-795,0,1758400108,15176.899976619992,115.98137975999998,50719.07565240001 2025-09-20,20:28:30.000,263,11018966,-795,0,1758400109,15176.926921860002,115.9602323700019,50719.02674256001 2025-09-20,20:28:31.000,263,11019029,-795,0,1758400110,15176.859558759992,115.9602323700019,50719.06866528 2025-09-20,20:28:32.000,263,11018972,-795,0,1758400111,15176.873031379997,115.91793758999847,50719.08962664 2025-09-20,20:28:33.000,263,11018974,-795,0,1758400112,15176.866295070002,115.88269194000168,50719.229369040004 2025-09-20,20:28:34.000,263,11018945,-795,0,1758400113,15176.812404589997,115.83334802999889,50719.01975544 2025-09-20,20:28:35.000,263,11018962,-795,0,1758400114,15176.771986729997,115.82629889999953,50719.131549360005 2025-09-20,20:28:36.000,263,11019015,-795,0,1758400115,15176.724832560001,115.79810238000209,50719.12456224001 2025-09-20,20:28:37.000,263,11018978,-795,0,1758400116,15176.704623630001,115.8615445500036,50719.16648496 2025-09-20,20:28:38.000,263,11018998,-795,0,1758400117,15176.704623630001,115.81924977000017,50719.131549360005 2025-09-20,20:28:39.000,263,11018974,-795,0,1758400118,15176.731568869996,115.81924977000017,50719.18744632 2025-09-20,20:28:40.000,263,11018970,-795,0,1758400119,15176.711359939996,115.81924977000017,50719.27827888 2025-09-20,20:28:41.000,263,11018970,-795,0,1758400120,15176.738305179992,115.81924977000017,50719.24334328001 2025-09-20,20:28:42.000,263,11018928,-795,0,1758400121,15176.758514109992,115.86859368000296,50719.24334328001 2025-09-20,20:28:43.000,263,11018904,-795,0,1758400122,15176.751777799996,115.8967902000004,50719.201420560006 2025-09-20,20:28:44.000,263,11018959,-795,0,1758400123,15176.751777799996,115.91088845999911,50719.13853648 2025-09-20,20:28:45.000,263,11018967,-795,0,1758400124,15176.792195659997,115.93203585000447,50719.1455236 2025-09-20,20:28:46.000,263,11018880,-795,0,1758400125,15176.812404589997,115.94613411000319,50719.229369040004 2025-09-20,20:28:47.000,263,11018870,-795,0,1758400126,15176.859558759992,115.93203585000447,50719.16648496 2025-09-20,20:28:48.000,263,11018956,-795,0,1758400127,15176.852822449997,115.98842888999934,50719.0407168 2025-09-20,20:28:49.000,263,11019020,-795,0,1758400128,15176.859558759992,115.97433063000062,50719.061678160004 2025-09-20,20:28:50.000,263,11018948,-795,0,1758400129,15176.859558759992,115.98137975999998,50719.0407168 2025-09-20,20:28:51.000,263,11019012,-795,0,1758400130,15176.886504000002,116.03777280000213,50719.15949784 2025-09-20,20:28:52.000,263,11018957,-795,0,1758400131,15176.893240309997,116.03777280000213,50719.2153948 2025-09-20,20:28:53.000,263,11018994,-795,0,1758400132,15176.926921860002,116.04482193000149,50719.131549360005 2025-09-20,20:28:54.000,263,11018905,-795,0,1758400133,15176.906712930002,116.02367454000341,50718.92892288 2025-09-20,20:28:55.000,263,11019044,-795,0,1758400134,15176.893240309997,116.04482193000149,50719.012768320004 2025-09-20,20:28:56.000,263,11018962,-795,0,1758400135,15176.879767689992,116.03072367000277,50719.01975544 2025-09-20,20:28:57.000,263,11018995,-795,0,1758400136,15176.859558759992,116.04482193000149,50718.95687136001 2025-09-20,20:28:58.000,263,11018990,-795,0,1758400137,15176.879767689992,116.08711670999764,50718.94289712 2025-09-20,20:28:59.000,263,11018969,-795,0,1758400138,15176.893240309997,116.07301844999893,50718.866038800006 2025-09-20,20:29:00.000,263,11018957,-795,0,1758400139,15176.879767689992,116.08006757999829,50718.99180696 2025-09-20,20:29:01.000,263,11018987,-795,0,1758400140,15176.967339720002,116.09416584000428,50719.0407168 2025-09-20,20:29:02.000,263,11019014,-795,0,1758400141,15176.947130790002,116.09416584000428,50718.99180696 2025-09-20,20:29:03.000,263,11018892,-795,0,1758400142,15176.980812339993,116.12941149000108,50718.94289712 2025-09-20,20:29:04.000,263,11018932,-795,0,1758400143,15176.933658169997,116.11531323000236,50718.845077440004 2025-09-20,20:29:05.000,263,11018921,-795,0,1758400144,15176.940394479992,116.12941149000108,50718.914948640006 2025-09-20,20:29:06.000,263,11018898,-795,0,1758400145,15176.974076029997,116.11531323000236,50718.914948640006 2025-09-20,20:29:07.000,263,11019004,-795,0,1758400146,15177.021230199993,116.17875540000387,50718.94988424 2025-09-20,20:29:08.000,263,11018970,-795,0,1758400147,15177.048175440003,116.1435097499998,50719.00578120001 2025-09-20,20:29:09.000,263,11018962,-795,0,1758400148,15176.994284959997,116.09416584000428,50718.8311032 2025-09-20,20:29:10.000,263,11018954,-795,0,1758400149,15177.007757580002,116.108264100003,50718.9009744 2025-09-20,20:29:11.000,263,11018986,-795,0,1758400150,15177.061648059993,116.06596931999957,50718.914948640006 2025-09-20,20:29:12.000,263,11018854,-795,0,1758400151,15177.075120679998,116.09416584000428,50718.94289712 2025-09-20,20:29:13.000,263,11018953,-795,0,1758400152,15177.068384369988,116.06596931999957,50718.92193576 2025-09-20,20:29:14.000,263,11018881,-795,0,1758400153,15177.014493889998,116.05892019000021,50718.893987280004 2025-09-20,20:29:15.000,263,11019016,-795,0,1758400154,15177.048175440003,116.0095762800047,50718.8311032 2025-09-20,20:29:16.000,263,11019006,-795,0,1758400155,15177.075120679998,115.97433063000062,50718.92892288 2025-09-20,20:29:17.000,263,11018946,-795,0,1758400156,15177.041439129993,116.00252714999806,50718.85206456 2025-09-20,20:29:18.000,263,11018965,-795,0,1758400157,15177.048175440003,115.96728150000126,50718.94289712 2025-09-20,20:29:19.000,263,11018910,-795,0,1758400158,15177.048175440003,115.96728150000126,50718.92193576 2025-09-20,20:29:20.000,263,11018988,-795,0,1758400159,15176.987548650002,115.88269194000168,50718.76821912001 2025-09-20,20:29:21.000,263,11018945,-795,0,1758400160,15177.014493889998,115.84744629000488,50718.82411608 2025-09-20,20:29:22.000,263,11018944,-795,0,1758400161,15177.014493889998,115.81220064000081,50718.9708456 2025-09-20,20:29:23.000,263,11018914,-795,0,1758400162,15177.027966510002,115.86859368000296,50718.95687136001 2025-09-20,20:29:24.000,263,11018948,-795,0,1758400163,15176.980812339993,115.82629889999953,50718.963858480005 2025-09-20,20:29:25.000,263,11018957,-795,0,1758400164,15176.926921860002,115.85449542000424,50718.85905168001 2025-09-20,20:29:26.000,263,11018983,-795,0,1758400165,15176.920185549992,115.82629889999953,50718.88700016001 2025-09-20,20:29:27.000,263,11018991,-795,0,1758400166,15176.967339720002,115.85449542000424,50718.914948640006 2025-09-20,20:29:28.000,263,11018985,-795,0,1758400167,15176.940394479992,115.84744629000488,50719.0407168 2025-09-20,20:29:29.000,263,11018942,-795,0,1758400168,15176.879767689992,115.88974107000104,50718.99879408 2025-09-20,20:29:30.000,263,11018990,-795,0,1758400169,15176.940394479992,115.95318324000255,50719.15251072001 2025-09-20,20:29:31.000,263,11018969,-795,0,1758400170,15176.926921860002,115.91793758999847,50719.17347208001 2025-09-20,20:29:32.000,263,11018964,-795,0,1758400171,15176.940394479992,115.98137975999998,50719.180459200004 2025-09-20,20:29:33.000,263,11018963,-795,0,1758400172,15176.920185549992,116.05187106000085,50719.17347208001 2025-09-20,20:29:44.000,263,11018974,-795,0,1758400183,15176.684414700001,116.12236236000172,50719.15949784 2025-09-20,20:29:45.000,263,11018973,-795,0,1758400184,15176.846086140002,116.15760800999851,50719.50885384001 2025-09-20,20:29:46.000,263,11018986,-795,0,1758400185,15176.610315289996,116.10121497000364,50718.97783272 2025-09-20,20:29:47.000,263,11018885,-795,0,1758400186,15176.630524219996,116.02367454000341,50719.180459200004 2025-09-20,20:29:48.000,263,11018955,-795,0,1758400187,15176.677678389991,115.9954780199987,50719.23635616 2025-09-20,20:29:49.000,263,11018967,-795,0,1758400188,15176.677678389991,116.03072367000277,50719.348150080004 2025-09-20,20:29:50.000,263,11018897,-795,0,1758400189,15176.724832560001,116.12236236000172,50719.27129176001 2025-09-20,20:30:13.000,263,11018992,-795,0,1758400212,15176.751777799996,116.11531323000236,50719.48789248001 2025-09-20,20:30:14.000,263,11018989,-795,0,1758400213,15176.664205770001,116.08006757999829,50719.45295688 2025-09-20,20:30:15.000,263,11018966,-795,0,1758400214,15176.54295219,116.02367454000341,50719.48090536 2025-09-20,20:30:16.000,263,11018924,-795,0,1758400215,15176.46211647,116.05187106000085,50719.369111440006 2025-09-20,20:30:17.000,263,11018938,-795,0,1758400216,15176.46211647,116.08711670999764,50719.34116296001 2025-09-20,20:30:18.000,263,11018970,-795,0,1758400217,15176.51600694999,116.11531323000236,50719.41103416001 2025-09-20,20:30:19.000,263,11018972,-795,0,1758400218,15176.55642480999,116.13646062000043,50719.39007280001 2025-09-20,20:30:20.000,263,11018955,-795,0,1758400219,15176.58337005,116.18580453000322,50719.50186672 2025-09-20,20:30:21.000,263,11018999,-795,0,1758400220,15176.60357898,116.21400105000066,50719.4250084 2025-09-20,20:30:22.000,263,11019005,-795,0,1758400221,15176.617051599991,116.25629583000409,50719.43199552 2025-09-20,20:30:23.000,263,11018974,-795,0,1758400222,15176.617051599991,116.21400105000066,50719.43199552 2025-09-20,20:30:24.000,263,11018959,-795,0,1758400223,15176.610315289996,116.22809930999938,50719.36212432001 2025-09-20,20:30:25.000,263,11019007,-795,0,1758400224,15176.650733149996,116.24924670000473,50719.34116296001 2025-09-20,20:30:26.000,263,11018937,-795,0,1758400225,15176.677678389991,116.3056397399996,50719.26430464 2025-09-20,20:30:27.000,263,11018965,-795,0,1758400226,15176.677678389991,116.29859061000025,50719.25731752 2025-09-20,20:30:28.000,263,11018939,-795,0,1758400227,15176.664205770001,116.27744322000217,50719.23635616 2025-09-20,20:30:29.000,263,11018974,-795,0,1758400228,15176.718096249992,116.27744322000217,50719.15251072001 2025-09-20,20:30:30.000,263,11018958,-795,0,1758400229,15176.731568869996,116.26334496000345,50719.16648496 2025-09-20,20:30:31.000,263,11018934,-795,0,1758400230,15176.798931969992,116.29154148000089,50719.17347208001 2025-09-20,20:30:32.000,263,11018971,-795,0,1758400231,15176.778723039992,116.2421975699981,50719.22238192001 2025-09-20,20:30:33.000,263,11018958,-795,0,1758400232,15176.778723039992,116.25629583000409,50719.180459200004 2025-09-20,20:30:34.000,263,11018980,-795,0,1758400233,15176.812404589997,116.19285366000258,50719.25731752 2025-09-20,20:30:35.000,263,11018966,-795,0,1758400234,15176.819140899992,116.17875540000387,50719.23635616 2025-09-20,20:30:36.000,263,11018962,-795,0,1758400235,15176.805668280002,116.12941149000108,50719.30622736 2025-09-20,20:30:37.000,263,11018952,-795,0,1758400236,15176.812404589997,116.13646062000043,50719.229369040004 2025-09-20,20:30:38.000,263,11018980,-795,0,1758400237,15176.771986729997,116.07301844999893,50719.23635616 2025-09-20,20:30:39.000,263,11018960,-795,0,1758400238,15176.792195659997,116.02367454000341,50719.19443344001 2025-09-20,20:30:40.000,263,11018915,-795,0,1758400239,15176.778723039992,116.02367454000341,50719.22238192001 2025-09-20,20:30:41.000,263,11018931,-795,0,1758400240,15176.805668280002,116.03072367000277,50719.20840768 2025-09-20,20:30:42.000,263,11018950,-795,0,1758400241,15176.805668280002,115.98137975999998,50719.24334328001 2025-09-20,20:30:43.000,263,11018946,-795,0,1758400242,15176.825877210002,115.98842888999934,50719.18744632 2025-09-20,20:30:44.000,263,11018939,-795,0,1758400243,15176.819140899992,115.98842888999934,50719.17347208001 2025-09-20,20:30:45.000,263,11018950,-795,0,1758400244,15176.832613519997,116.06596931999957,50719.15251072001 2025-09-20,20:30:46.000,263,11018957,-795,0,1758400245,15176.825877210002,116.06596931999957,50719.08962664 2025-09-20,20:30:47.000,263,11018976,-795,0,1758400246,15176.879767689992,116.11531323000236,50719.08962664 2025-09-20,20:30:48.000,263,11018938,-795,0,1758400247,15176.852822449997,116.11531323000236,50719.1455236 2025-09-20,20:30:49.000,263,11018937,-795,0,1758400248,15176.812404589997,116.12941149000108,50719.15949784 2025-09-20,20:30:50.000,263,11018936,-795,0,1758400249,15176.805668280002,116.1435097499998,50719.131549360005 2025-09-20,20:30:51.000,263,11018940,-795,0,1758400250,15176.798931969992,116.13646062000043,50719.082639520006 2025-09-20,20:30:52.000,263,11018929,-795,0,1758400251,15176.792195659997,116.16465713999787,50719.033729680006 2025-09-20,20:30:53.000,263,11018952,-795,0,1758400252,15176.798931969992,116.19990279000194,50718.97783272 2025-09-20,20:30:54.000,263,11018957,-795,0,1758400253,15176.778723039992,116.23514843999874,50718.99879408 2025-09-20,20:30:55.000,263,11018926,-795,0,1758400254,15176.771986729997,116.22105018000002,50719.04770392 2025-09-20,20:30:56.000,263,11018934,-795,0,1758400255,15176.819140899992,116.25629583000409,50719.07565240001 2025-09-20,20:30:57.000,263,11018963,-795,0,1758400256,15176.866295070002,116.22809930999938,50719.1455236 2025-09-20,20:30:58.000,263,11018990,-795,0,1758400257,15176.852822449997,116.28449235000153,50719.10360088001 2025-09-20,20:30:59.000,263,11018963,-795,0,1758400258,15176.866295070002,116.27744322000217,50719.16648496 2025-09-20,20:31:00.000,263,11018974,-795,0,1758400259,15176.893240309997,116.28449235000153,50719.12456224001 2025-09-20,20:31:01.000,263,11019004,-795,0,1758400260,15176.926921860002,116.28449235000153,50719.13853648 2025-09-20,20:31:02.000,263,11018988,-795,0,1758400261,15177.034702819998,116.33383626000432,50719.20840768 2025-09-20,20:31:03.000,263,11018971,-795,0,1758400262,15177.048175440003,116.33383626000432,50719.15251072001 2025-09-20,20:31:04.000,263,11018975,-795,0,1758400263,15177.088593299988,116.36203278000175,50719.12456224001 2025-09-20,20:31:05.000,263,11018982,-795,0,1758400264,15177.095329609998,116.34793452000304,50719.16648496 2025-09-20,20:31:06.000,263,11018972,-795,0,1758400265,15177.102065919993,116.3056397399996,50719.22238192001 2025-09-20,20:31:07.000,263,11018953,-795,0,1758400266,15177.135747469998,116.29154148000089,50719.18744632 2025-09-20,20:31:08.000,263,11019003,-795,0,1758400267,15177.189637949989,116.33383626000432,50719.27827888 2025-09-20,20:31:09.000,263,11018971,-795,0,1758400268,15177.155956399998,116.3056397399996,50719.20840768 2025-09-20,20:31:10.000,263,11018956,-795,0,1758400269,15177.142483779993,116.27039409000281,50719.22238192001 2025-09-20,20:31:11.000,263,11018954,-795,0,1758400270,15177.061648059993,116.29859061000025,50719.11757512 2025-09-20,20:31:12.000,263,11018972,-795,0,1758400271,15177.048175440003,116.29859061000025,50719.1455236 2025-09-20,20:31:13.000,263,11018995,-795,0,1758400272,15177.041439129993,116.29859061000025,50719.15949784 2025-09-20,20:31:14.000,263,11018949,-795,0,1758400273,15177.048175440003,116.32678712999768,50719.110588 2025-09-20,20:31:15.000,263,11018954,-795,0,1758400274,15177.081856989993,116.31973799999832,50719.19443344001 2025-09-20,20:31:16.000,263,11018972,-795,0,1758400275,15177.088593299988,116.33383626000432,50719.180459200004 2025-09-20,20:31:17.000,263,11018995,-795,0,1758400276,15177.034702819998,116.3549836500024,50719.1455236 2025-09-20,20:31:18.000,263,11018935,-795,0,1758400277,15177.048175440003,116.34793452000304,50719.15251072001 2025-09-20,20:31:19.000,263,11018972,-795,0,1758400278,15177.068384369988,116.31973799999832,50719.131549360005 2025-09-20,20:31:20.000,263,11018973,-795,0,1758400279,15177.081856989993,116.36908191000111,50719.13853648 2025-09-20,20:31:21.000,263,11018920,-795,0,1758400280,15177.102065919993,116.36908191000111,50719.110588 2025-09-20,20:31:22.000,263,11018957,-795,0,1758400281,15177.155956399998,116.3549836500024,50719.131549360005 2025-09-20,20:31:23.000,263,11018966,-795,0,1758400282,15177.129011159988,116.36203278000175,50719.16648496 2025-09-20,20:31:24.000,263,11018993,-795,0,1758400283,15177.162692709993,116.39022929999919,50719.25731752 2025-09-20,20:31:25.000,263,11018952,-795,0,1758400284,15177.129011159988,116.37613104000047,50719.22238192001 2025-09-20,20:31:26.000,263,11018955,-795,0,1758400285,15177.122274849993,116.39022929999919,50719.299240240005 2025-09-20,20:31:27.000,263,11018982,-795,0,1758400286,15177.155956399998,116.37613104000047,50719.31321448 2025-09-20,20:31:28.000,263,11018979,-795,0,1758400287,15177.122274849993,116.38318016999983,50719.285266 2025-09-20,20:31:29.000,263,11018950,-795,0,1758400288,15177.122274849993,116.37613104000047,50719.30622736 2025-09-20,20:31:30.000,263,11018950,-795,0,1758400289,15177.155956399998,116.38318016999983,50719.285266 2025-09-20,20:31:31.000,263,11019005,-795,0,1758400290,15177.142483779993,116.37613104000047,50719.27827888 2025-09-20,20:31:32.000,263,11018997,-795,0,1758400291,15177.203110569993,116.37613104000047,50719.36212432001 2025-09-20,20:31:33.000,263,11018980,-795,0,1758400292,15177.196374259998,116.36203278000175,50719.369111440006 2025-09-20,20:31:34.000,263,11018962,-795,0,1758400293,15177.176165329998,116.3549836500024,50719.29225312001 2025-09-20,20:31:35.000,263,11018968,-795,0,1758400294,15177.149220089988,116.3549836500024,50719.299240240005 2025-09-20,20:31:36.000,263,11018970,-795,0,1758400295,15177.176165329998,116.31973799999832,50719.30622736 2025-09-20,20:31:37.000,263,11018925,-795,0,1758400296,15177.203110569993,116.31268886999896,50719.24334328001 2025-09-20,20:31:38.000,263,11018908,-795,0,1758400297,15177.203110569993,116.3056397399996,50719.250330400006 2025-09-20,20:31:39.000,263,11018950,-795,0,1758400298,15177.223319499994,116.31973799999832,50719.348150080004 2025-09-20,20:31:40.000,263,11018936,-795,0,1758400299,15177.196374259998,116.29154148000089,50719.25731752 2025-09-20,20:31:41.000,263,11018948,-795,0,1758400300,15177.108802229988,116.27039409000281,50719.33417584 2025-09-20,20:31:42.000,263,11018977,-795,0,1758400301,15177.088593299988,116.31973799999832,50719.34116296001 2025-09-20,20:31:43.000,263,11018982,-795,0,1758400302,15177.068384369988,116.33383626000432,50719.43898264001 2025-09-20,20:31:44.000,263,11018977,-795,0,1758400303,15177.021230199993,116.31973799999832,50719.38308568 2025-09-20,20:31:45.000,263,11018956,-795,0,1758400304,15176.920185549992,116.3549836500024,50719.348150080004 2025-09-20,20:31:46.000,263,11018943,-795,0,1758400305,15176.825877210002,116.32678712999768,50719.3551372 2025-09-20,20:31:47.000,263,11018949,-795,0,1758400306,15176.738305179992,116.36203278000175,50719.30622736 2025-09-20,20:31:48.000,263,11018981,-795,0,1758400307,15176.738305179992,116.33383626000432,50719.32718872 2025-09-20,20:31:49.000,263,11018964,-795,0,1758400308,15176.724832560001,116.39022929999919,50719.30622736 2025-09-20,20:31:50.000,263,11018951,-795,0,1758400309,15176.751777799996,116.38318016999983,50719.285266 2025-09-20,20:31:51.000,263,11019001,-795,0,1758400310,15176.704623630001,116.39022929999919,50719.250330400006 2025-09-20,20:31:52.000,263,11018983,-795,0,1758400311,15176.670942079996,116.41137669000454,50719.229369040004 2025-09-20,20:31:53.000,263,11019009,-795,0,1758400312,15176.677678389991,116.43957321000198,50719.24334328001 2025-09-20,20:31:54.000,263,11018997,-795,0,1758400313,15176.684414700001,116.46072060000006,50719.27129176001 2025-09-20,20:31:55.000,263,11018941,-795,0,1758400314,15176.684414700001,116.48891712000477,50719.25731752 2025-09-20,20:31:56.000,263,11018966,-795,0,1758400315,15176.664205770001,116.4536714700007,50719.24334328001 2025-09-20,20:31:57.000,263,11018932,-795,0,1758400316,15176.657469459991,116.46776972999942,50719.250330400006 2025-09-20,20:31:58.000,263,11018967,-795,0,1758400317,15176.670942079996,116.46776972999942,50719.19443344001 2025-09-20,20:31:59.000,263,11018933,-795,0,1758400318,15176.664205770001,116.48186798999814,50719.180459200004 2025-09-20,20:32:00.000,263,11018967,-795,0,1758400319,15176.657469459991,116.48186798999814,50719.131549360005 2025-09-20,20:32:01.000,263,11018963,-795,0,1758400320,15176.691151009996,116.46776972999942,50719.17347208001 2025-09-20,20:32:02.000,263,11018944,-795,0,1758400321,15176.704623630001,116.49596625000413,50719.201420560006 2025-09-20,20:32:03.000,263,11018999,-795,0,1758400322,15176.718096249992,116.50301538000349,50719.250330400006 2025-09-20,20:32:04.000,263,11018953,-795,0,1758400323,15176.724832560001,116.51006451000285,50719.22238192001 2025-09-20,20:32:05.000,263,11018983,-795,0,1758400324,15176.738305179992,116.58055581000372,50719.16648496 2025-09-20,20:32:06.000,263,11018971,-795,0,1758400325,15176.798931969992,116.62989971999923,50719.24334328001 2025-09-20,20:32:07.000,263,11018925,-795,0,1758400326,15176.852822449997,116.6017032000018,50719.30622736 2025-09-20,20:32:08.000,263,11018980,-795,0,1758400327,15176.879767689992,116.62285058999987,50719.27827888 2025-09-20,20:32:09.000,263,11018963,-795,0,1758400328,15176.893240309997,116.60875233000115,50719.180459200004 2025-09-20,20:32:10.000,263,11018982,-795,0,1758400329,15176.974076029997,116.61580146000051,50719.24334328001 2025-09-20,20:32:11.000,263,11018973,-795,0,1758400330,15177.001021269993,116.62285058999987,50719.29225312001 2025-09-20,20:32:12.000,263,11018951,-795,0,1758400331,15177.034702819998,116.57350668000436,50719.29225312001 2025-09-20,20:32:13.000,263,11018886,-795,0,1758400332,15177.014493889998,116.552359289999,50719.30622736 2025-09-20,20:32:14.000,263,11018939,-795,0,1758400333,15177.007757580002,116.54531015999964,50719.27827888 2025-09-20,20:32:15.000,263,11018924,-795,0,1758400334,15176.980812339993,116.53826103000029,50719.299240240005 2025-09-20,20:32:16.000,263,11018933,-795,0,1758400335,15176.940394479992,116.49596625000413,50719.29225312001 2025-09-20,20:32:17.000,263,11018949,-795,0,1758400336,15176.980812339993,116.46072060000006,50719.32020160001 2025-09-20,20:32:18.000,263,11018924,-795,0,1758400337,15176.947130790002,116.4536714700007,50719.3551372 2025-09-20,20:32:19.000,263,11018932,-795,0,1758400338,15176.933658169997,116.43957321000198,50719.27129176001 2025-09-20,20:32:20.000,263,11018959,-795,0,1758400339,15176.879767689992,116.47481885999878,50719.250330400006 2025-09-20,20:32:21.000,263,11018963,-795,0,1758400340,15176.940394479992,116.4536714700007,50719.285266 2025-09-20,20:32:22.000,263,11018965,-795,0,1758400341,15176.879767689992,116.43252408000262,50719.229369040004 2025-09-20,20:32:23.000,263,11018997,-795,0,1758400342,15176.920185549992,116.41137669000454,50719.29225312001 2025-09-20,20:32:24.000,263,11018933,-795,0,1758400343,15176.899976619992,116.4184258200039,50719.27129176001 2025-09-20,20:32:25.000,263,11018957,-795,0,1758400344,15176.940394479992,116.39727842999855,50719.27827888 2025-09-20,20:32:26.000,263,11018973,-795,0,1758400345,15176.886504000002,116.42547495000326,50719.23635616 2025-09-20,20:32:27.000,263,11018968,-795,0,1758400346,15176.886504000002,116.43957321000198,50719.2153948 2025-09-20,20:32:28.000,263,11018962,-795,0,1758400347,15176.846086140002,116.43252408000262,50719.16648496 2025-09-20,20:32:29.000,263,11018997,-795,0,1758400348,15176.873031379997,116.40432755999791,50719.13853648 2025-09-20,20:32:30.000,263,11018959,-795,0,1758400349,15176.873031379997,116.36203278000175,50719.15949784 2025-09-20,20:32:31.000,263,11018994,-795,0,1758400350,15176.866295070002,116.39022929999919,50719.180459200004 2025-09-20,20:32:32.000,263,11018963,-795,0,1758400351,15176.852822449997,116.37613104000047,50719.1455236 2025-09-20,20:32:33.000,263,11018959,-795,0,1758400352,15176.873031379997,116.40432755999791,50719.201420560006 2025-09-20,20:32:34.000,263,11018939,-795,0,1758400353,15176.866295070002,116.37613104000047,50719.09661376 2025-09-20,20:32:35.000,263,11019007,-795,0,1758400354,15176.886504000002,116.4184258200039,50719.12456224001 2025-09-20,20:32:36.000,263,11019003,-795,0,1758400355,15176.873031379997,116.42547495000326,50719.10360088001 2025-09-20,20:32:37.000,263,11018934,-795,0,1758400356,15176.926921860002,116.50301538000349,50719.2153948 2025-09-20,20:32:38.000,263,11019009,-795,0,1758400357,15176.926921860002,116.46776972999942,50719.15949784 2025-09-20,20:32:39.000,263,11019000,-795,0,1758400358,15176.926921860002,116.49596625000413,50719.201420560006 2025-09-20,20:32:40.000,263,11018958,-795,0,1758400359,15176.953867099997,116.53121190000093,50719.201420560006 2025-09-20,20:32:41.000,263,11018905,-795,0,1758400360,15177.014493889998,116.552359289999,50719.180459200004 2025-09-20,20:32:42.000,263,11018972,-795,0,1758400361,15177.068384369988,116.62989971999923,50719.16648496 2025-09-20,20:32:43.000,263,11018974,-795,0,1758400362,15177.115538539998,116.65104711000458,50719.08962664 2025-09-20,20:32:44.000,263,11018933,-795,0,1758400363,15177.135747469998,116.6651453700033,50719.15251072001 2025-09-20,20:32:45.000,263,11018937,-795,0,1758400364,15177.129011159988,116.69334189000074,50719.15949784 2025-09-20,20:32:46.000,263,11018956,-795,0,1758400365,15177.162692709993,116.67924363000202,50719.24334328001 2025-09-20,20:32:47.000,263,11018932,-795,0,1758400366,15177.155956399998,116.72858754000481,50719.20840768 2025-09-20,20:32:48.000,263,11018931,-795,0,1758400367,15177.155956399998,116.77793145000032,50719.180459200004 2025-09-20,20:32:49.000,263,11018965,-795,0,1758400368,15177.088593299988,116.74268580000353,50719.10360088001 2025-09-20,20:32:50.000,263,11018970,-795,0,1758400369,15177.088593299988,116.74268580000353,50719.229369040004 2025-09-20,20:32:51.000,263,11018955,-795,0,1758400370,15177.034702819998,116.7003910200001,50719.24334328001 2025-09-20,20:32:52.000,263,11018912,-795,0,1758400371,15177.001021269993,116.65809624000394,50719.19443344001 2025-09-20,20:32:53.000,263,11018937,-795,0,1758400372,15176.920185549992,116.68629276000138,50719.19443344001 2025-09-20,20:32:54.000,263,11018923,-795,0,1758400373,15176.906712930002,116.67219450000266,50719.17347208001 2025-09-20,20:32:55.000,263,11018932,-795,0,1758400374,15176.926921860002,116.63694884999859,50719.25731752 2025-09-20,20:32:56.000,263,11018949,-795,0,1758400375,15176.926921860002,116.65104711000458,50719.27129176001 2025-09-20,20:32:57.000,263,11018943,-795,0,1758400376,15176.953867099997,116.62989971999923,50719.299240240005 2025-09-20,20:32:58.000,263,11018921,-795,0,1758400377,15176.913449239997,116.65809624000394,50719.25731752 2025-09-20,20:32:59.000,263,11018960,-795,0,1758400378,15176.933658169997,116.65809624000394,50719.29225312001 2025-09-20,20:33:00.000,263,11018903,-795,0,1758400379,15176.920185549992,116.67924363000202,50719.27129176001 2025-09-20,20:33:01.000,263,11018919,-795,0,1758400380,15176.906712930002,116.63694884999859,50719.24334328001 2025-09-20,20:33:02.000,263,11018973,-795,0,1758400381,15176.947130790002,116.65809624000394,50719.23635616 2025-09-20,20:33:03.000,263,11018913,-795,0,1758400382,15176.994284959997,116.68629276000138,50719.32718872 2025-09-20,20:33:04.000,263,11018986,-795,0,1758400383,15177.034702819998,116.68629276000138,50719.40404704 2025-09-20,20:33:05.000,263,11018982,-795,0,1758400384,15177.081856989993,116.68629276000138,50719.397059920004 2025-09-20,20:33:06.000,263,11018982,-795,0,1758400385,15177.041439129993,116.67924363000202,50719.20840768 2025-09-20,20:33:07.000,263,11018929,-795,0,1758400386,15177.095329609998,116.69334189000074,50719.36212432001 2025-09-20,20:33:08.000,263,11018985,-795,0,1758400387,15177.155956399998,116.72153840999817,50719.31321448 2025-09-20,20:33:09.000,263,11018997,-795,0,1758400388,15177.135747469998,116.67219450000266,50719.32020160001 2025-09-20,20:33:10.000,263,11018963,-795,0,1758400389,15177.155956399998,116.6651453700033,50719.36212432001 2025-09-20,20:33:11.000,263,11018977,-795,0,1758400390,15177.189637949989,116.64399797999795,50719.44596976 2025-09-20,20:33:12.000,263,11018955,-795,0,1758400391,15177.263737359994,116.62989971999923,50719.48789248001 2025-09-20,20:33:13.000,263,11018954,-795,0,1758400392,15177.223319499994,116.60875233000115,50719.48789248001 2025-09-20,20:33:14.000,263,11019006,-795,0,1758400393,15177.223319499994,116.59465407000243,50719.55077656 2025-09-20,20:33:15.000,263,11018965,-795,0,1758400394,15177.216583189998,116.61580146000051,50719.564750800004 2025-09-20,20:33:16.000,263,11019015,-795,0,1758400395,15177.243528429994,116.55940841999836,50719.55077656 2025-09-20,20:33:17.000,263,11018906,-795,0,1758400396,15177.216583189998,116.56645754999772,50719.52981520001 2025-09-20,20:33:18.000,263,11018954,-795,0,1758400397,15177.230055809989,116.56645754999772,50719.515840960004 2025-09-20,20:33:19.000,263,11018995,-795,0,1758400398,15177.236792119998,116.58760494000308,50719.536802320006 2025-09-20,20:33:20.000,263,11018957,-795,0,1758400399,15177.223319499994,116.61580146000051,50719.48789248001 2025-09-20,20:33:21.000,263,11018961,-795,0,1758400400,15177.236792119998,116.61580146000051,50719.4948796 2025-09-20,20:33:22.000,263,11019029,-795,0,1758400401,15177.236792119998,116.62285058999987,50719.50885384001 2025-09-20,20:33:23.000,263,11018941,-795,0,1758400402,15177.230055809989,116.63694884999859,50719.55776368001 2025-09-20,20:33:24.000,263,11018997,-795,0,1758400403,15177.263737359994,116.63694884999859,50719.57173792 2025-09-20,20:33:25.000,263,11018976,-795,0,1758400404,15177.263737359994,116.61580146000051,50719.52282808 2025-09-20,20:33:26.000,263,11018919,-795,0,1758400405,15177.283946289994,116.64399797999795,50719.52981520001 2025-09-20,20:33:27.000,263,11018945,-795,0,1758400406,15177.270473669989,116.62285058999987,50719.564750800004 2025-09-20,20:33:28.000,263,11018963,-795,0,1758400407,15177.304155219994,116.65104711000458,50719.55776368001 2025-09-20,20:33:29.000,263,11018973,-795,0,1758400408,15177.324364149994,116.6017032000018,50719.585712160006 2025-09-20,20:33:30.000,263,11018963,-795,0,1758400409,15177.358045699999,116.63694884999859,50719.57872504001 2025-09-20,20:33:31.000,263,11018964,-795,0,1758400410,15177.337836769999,116.6651453700033,50719.61366064 2025-09-20,20:33:32.000,263,11019002,-795,0,1758400411,15177.384990939994,116.65104711000458,50719.585712160006 2025-09-20,20:33:33.000,263,11018944,-795,0,1758400412,15177.39172724999,116.67924363000202,50719.61366064 2025-09-20,20:33:34.000,263,11018953,-795,0,1758400413,15177.43888142,116.69334189000074,50719.5996864 2025-09-20,20:33:35.000,263,11018940,-795,0,1758400414,15177.43888142,116.6651453700033,50719.585712160006 2025-09-20,20:33:36.000,263,11018967,-795,0,1758400415,15177.49950821,116.71448927999882,50719.52981520001 2025-09-20,20:33:37.000,263,11019011,-795,0,1758400416,15177.51298082999,116.7003910200001,50719.60667352001 2025-09-20,20:33:38.000,263,11018953,-795,0,1758400417,15177.506244519995,116.7003910200001,50719.536802320006 2025-09-20,20:33:39.000,263,11018986,-795,0,1758400418,15177.546662379995,116.6651453700033,50719.4948796 2025-09-20,20:33:40.000,263,11018961,-795,0,1758400419,15177.560135,116.67219450000266,50719.52981520001 2025-09-20,20:33:41.000,263,11018941,-795,0,1758400420,15177.59381654999,116.65104711000458,50719.515840960004 2025-09-20,20:33:42.000,263,11018954,-795,0,1758400421,15177.61402547999,116.64399797999795,50719.54378944 2025-09-20,20:33:43.000,263,11018970,-795,0,1758400422,15177.63423440999,116.6651453700033,50719.55776368001 2025-09-20,20:33:44.000,263,11018968,-795,0,1758400423,15177.688124889995,116.64399797999795,50719.64160912 2025-09-20,20:33:45.000,263,11019022,-795,0,1758400424,15177.688124889995,116.62285058999987,50719.634622000005 2025-09-20,20:33:46.000,263,11018985,-795,0,1758400425,15177.71507012999,116.6017032000018,50719.585712160006 2025-09-20,20:33:47.000,263,11018975,-795,0,1758400426,15177.728542749996,116.59465407000243,50719.6695576 2025-09-20,20:33:48.000,263,11018981,-795,0,1758400427,15177.73527905999,116.61580146000051,50719.64859624 2025-09-20,20:33:49.000,263,11019055,-795,0,1758400428,15177.748751679996,116.59465407000243,50719.69051896 2025-09-20,20:33:50.000,263,11019050,-795,0,1758400429,15177.7622243,116.56645754999772,50719.72545456001 2025-09-20,20:33:51.000,263,11019030,-795,0,1758400430,15177.7622243,116.53826103000029,50719.67654472001 2025-09-20,20:33:52.000,263,11019068,-795,0,1758400431,15177.78243323,116.55940841999836,50719.71148032 2025-09-20,20:33:53.000,263,11019001,-795,0,1758400432,15177.75548798999,116.53826103000029,50719.683531840004 2025-09-20,20:33:54.000,263,11018996,-795,0,1758400433,15177.70159751,116.56645754999772,50719.66257048 2025-09-20,20:33:55.000,263,11019037,-795,0,1758400434,15177.58034393,116.552359289999,50719.60667352001 2025-09-20,20:33:56.000,263,11019056,-795,0,1758400435,15177.51298082999,116.51006451000285,50719.62064776 2025-09-20,20:33:57.000,263,11019020,-795,0,1758400436,15177.51971714,116.52416277000157,50719.61366064 2025-09-20,20:33:58.000,263,11019020,-795,0,1758400437,15177.53992607,116.52416277000157,50719.585712160006 2025-09-20,20:33:59.000,263,11019025,-795,0,1758400438,15177.55339868999,116.54531015999964,50719.564750800004 2025-09-20,20:34:00.000,263,11018996,-795,0,1758400439,15177.587080239995,116.56645754999772,50719.466931120005 2025-09-20,20:34:01.000,263,11019009,-795,0,1758400440,15177.587080239995,116.55940841999836,50719.43898264001 2025-09-20,20:34:02.000,263,11019023,-795,0,1758400441,15177.627498099995,116.552359289999,50719.515840960004 2025-09-20,20:34:03.000,263,11018987,-795,0,1758400442,15177.65444333999,116.57350668000436,50719.45994400001 2025-09-20,20:34:04.000,263,11018971,-795,0,1758400443,15177.62076179,116.53826103000029,50719.47391824 2025-09-20,20:34:05.000,263,11019028,-795,0,1758400444,15177.68138858,116.552359289999,50719.466931120005 2025-09-20,20:34:06.000,263,11019024,-795,0,1758400445,15177.62076179,116.51711364000221,50719.50186672 2025-09-20,20:34:07.000,263,11018989,-795,0,1758400446,15177.66117965,116.49596625000413,50719.41103416001 2025-09-20,20:34:08.000,263,11019027,-795,0,1758400447,15177.66117965,116.50301538000349,50719.37609856 2025-09-20,20:34:09.000,263,11019019,-795,0,1758400448,15177.667915959995,116.54531015999964,50719.47391824 2025-09-20,20:34:10.000,263,11018946,-795,0,1758400449,15177.728542749996,116.51006451000285,50719.515840960004 2025-09-20,20:34:11.000,263,11018971,-795,0,1758400450,15177.728542749996,116.51711364000221,50719.44596976 2025-09-20,20:34:12.000,263,11019005,-795,0,1758400451,15177.688124889995,116.48891712000477,50719.39007280001 2025-09-20,20:34:13.000,263,11019010,-795,0,1758400452,15177.647707029995,116.48891712000477,50719.397059920004 2025-09-20,20:34:14.000,263,11018999,-795,0,1758400453,15177.67465226999,116.4536714700007,50719.40404704 2025-09-20,20:34:15.000,263,11018987,-795,0,1758400454,15177.69486119999,116.48891712000477,50719.45994400001 2025-09-20,20:34:16.000,263,11019015,-795,0,1758400455,15177.667915959995,116.44662234000134,50719.348150080004 2025-09-20,20:34:17.000,263,11018985,-795,0,1758400456,15177.69486119999,116.48186798999814,50719.348150080004 2025-09-20,20:34:18.000,263,11018962,-795,0,1758400457,15177.69486119999,116.51006451000285,50719.31321448 2025-09-20,20:34:19.000,263,11018991,-795,0,1758400458,15177.67465226999,116.51711364000221,50719.33417584 2025-09-20,20:34:20.000,263,11018953,-795,0,1758400459,15177.82285109,116.54531015999964,50719.36212432001 2025-09-20,20:34:21.000,263,11018999,-795,0,1758400460,15177.849796329996,116.52416277000157,50719.4250084 2025-09-20,20:34:22.000,263,11018994,-795,0,1758400461,15177.863268950001,116.53121190000093,50719.37609856 2025-09-20,20:34:23.000,263,11018964,-795,0,1758400462,15177.863268950001,116.552359289999,50719.40404704 2025-09-20,20:34:24.000,263,11018915,-795,0,1758400463,15177.849796329996,116.49596625000413,50719.4948796 2025-09-20,20:34:25.000,263,11019016,-795,0,1758400464,15177.829587399996,116.48891712000477,50719.515840960004 2025-09-20,20:34:26.000,263,11019019,-795,0,1758400465,15177.816114779991,116.49596625000413,50719.48789248001 2025-09-20,20:34:27.000,263,11019013,-795,0,1758400466,15177.789169539996,116.46776972999942,50719.50186672 2025-09-20,20:34:28.000,263,11019002,-795,0,1758400467,15177.80264216,116.47481885999878,50719.515840960004 2025-09-20,20:34:29.000,263,11018987,-795,0,1758400468,15177.809378469996,116.46072060000006,50719.62064776 2025-09-20,20:34:30.000,263,11019016,-795,0,1758400469,15177.816114779991,116.46072060000006,50719.52981520001 2025-09-20,20:34:31.000,263,11018999,-795,0,1758400470,15177.789169539996,116.46072060000006,50719.585712160006 2025-09-20,20:34:32.000,263,11019023,-795,0,1758400471,15177.78243323,116.47481885999878,50719.57872504001 2025-09-20,20:34:33.000,263,11019014,-795,0,1758400472,15177.73527905999,116.4536714700007,50719.50186672 2025-09-20,20:34:34.000,263,11019004,-795,0,1758400473,15177.74201537,116.42547495000326,50719.62064776 2025-09-20,20:34:35.000,263,11019037,-795,0,1758400474,15177.70159751,116.44662234000134,50719.52981520001 2025-09-20,20:34:36.000,263,11019007,-795,0,1758400475,15177.69486119999,116.42547495000326,50719.52981520001 2025-09-20,20:34:37.000,263,11018981,-795,0,1758400476,15177.74201537,116.46072060000006,50719.564750800004 2025-09-20,20:34:38.000,263,11018979,-795,0,1758400477,15177.768960609996,116.47481885999878,50719.5996864 2025-09-20,20:34:39.000,263,11019031,-795,0,1758400478,15177.69486119999,116.48186798999814,50719.57173792 2025-09-20,20:34:40.000,263,11019014,-795,0,1758400479,15177.70159751,116.46776972999942,50719.55776368001 2025-09-20,20:34:41.000,263,11019013,-795,0,1758400480,15177.65444333999,116.46776972999942,50719.55776368001 2025-09-20,20:34:42.000,263,11018946,-795,0,1758400481,15177.627498099995,116.47481885999878,50719.44596976 2025-09-20,20:34:43.000,263,11018990,-795,0,1758400482,15177.587080239995,116.47481885999878,50719.44596976 2025-09-20,20:34:44.000,263,11018977,-795,0,1758400483,15177.587080239995,116.52416277000157,50719.43898264001 2025-09-20,20:34:45.000,263,11018976,-795,0,1758400484,15177.57360761999,116.51006451000285,50719.4948796 2025-09-20,20:34:46.000,263,11018978,-795,0,1758400485,15177.566871309995,116.50301538000349,50719.397059920004 2025-09-20,20:34:47.000,263,11019031,-795,0,1758400486,15177.546662379995,116.53121190000093,50719.36212432001 2025-09-20,20:34:48.000,263,11018970,-795,0,1758400487,15177.506244519995,116.51711364000221,50719.36212432001 2025-09-20,20:34:49.000,263,11018998,-795,0,1758400488,15177.53318975999,116.51006451000285,50719.43199552 2025-09-20,20:34:50.000,263,11019019,-795,0,1758400489,15177.49277189999,116.52416277000157,50719.4250084 2025-09-20,20:34:51.000,263,11019023,-795,0,1758400490,15177.51971714,116.51711364000221,50719.45295688 2025-09-20,20:34:52.000,263,11019019,-795,0,1758400491,15177.51971714,116.54531015999964,50719.44596976 2025-09-20,20:34:53.000,263,11018989,-795,0,1758400492,15177.53992607,116.50301538000349,50719.515840960004 2025-09-20,20:34:54.000,263,11018975,-795,0,1758400493,15177.506244519995,116.50301538000349,50719.564750800004 2025-09-20,20:34:55.000,263,11019009,-795,0,1758400494,15177.51971714,116.552359289999,50719.52282808 2025-09-20,20:34:56.000,263,11018951,-795,0,1758400495,15177.49950821,116.50301538000349,50719.564750800004 2025-09-20,20:34:57.000,263,11018987,-795,0,1758400496,15177.49950821,116.47481885999878,50719.5996864 2025-09-20,20:34:58.000,263,11019029,-795,0,1758400497,15177.43888142,116.48186798999814,50719.52981520001 2025-09-20,20:34:59.000,263,11019031,-795,0,1758400498,15177.39172724999,116.4536714700007,50719.5996864 2025-09-20,20:35:00.000,263,11018975,-795,0,1758400499,15177.45235403999,116.46776972999942,50719.65558336001 2025-09-20,20:35:01.000,263,11018967,-795,0,1758400500,15177.43888142,116.43252408000262,50719.65558336001 2025-09-20,20:35:02.000,263,11018992,-795,0,1758400501,15177.425408799994,116.46072060000006,50719.61366064 2025-09-20,20:35:03.000,263,11018995,-795,0,1758400502,15177.384990939994,116.46072060000006,50719.50885384001 2025-09-20,20:35:04.000,263,11018975,-795,0,1758400503,15177.344573079994,116.47481885999878,50719.52282808 2025-09-20,20:35:05.000,263,11019023,-795,0,1758400504,15177.358045699999,116.47481885999878,50719.585712160006 2025-09-20,20:35:06.000,263,11018964,-795,0,1758400505,15177.324364149994,116.48186798999814,50719.5996864 2025-09-20,20:35:07.000,263,11018989,-795,0,1758400506,15177.358045699999,116.51711364000221,50719.62064776 2025-09-20,20:35:08.000,263,11019004,-795,0,1758400507,15177.337836769999,116.49596625000413,50719.57872504001 2025-09-20,20:35:09.000,263,11018985,-795,0,1758400508,15177.317627839999,116.46072060000006,50719.61366064 2025-09-20,20:35:10.000,263,11018997,-795,0,1758400509,15177.304155219994,116.46072060000006,50719.64160912 2025-09-20,20:35:11.000,263,11019007,-795,0,1758400510,15177.277209979999,116.46072060000006,50719.79532576001 2025-09-20,20:35:12.000,263,11018981,-795,0,1758400511,15177.297418909999,116.48186798999814,50719.67654472001 2025-09-20,20:35:13.000,263,11019002,-795,0,1758400512,15177.290682599989,116.51006451000285,50719.69051896 2025-09-20,20:35:14.000,263,11018952,-795,0,1758400513,15177.263737359994,116.49596625000413,50719.66257048 2025-09-20,20:35:15.000,263,11019001,-795,0,1758400514,15177.33110045999,116.51006451000285,50719.732441680004 2025-09-20,20:35:16.000,263,11018991,-795,0,1758400515,15177.270473669989,116.52416277000157,50719.71148032 2025-09-20,20:35:17.000,263,11018976,-795,0,1758400516,15177.310891529989,116.51711364000221,50719.72545456001 2025-09-20,20:35:18.000,263,11018992,-795,0,1758400517,15177.263737359994,116.50301538000349,50719.76039016 2025-09-20,20:35:19.000,263,11018946,-795,0,1758400518,15177.283946289994,116.52416277000157,50719.74641592001 2025-09-20,20:35:20.000,263,11018982,-795,0,1758400519,15177.283946289994,116.51006451000285,50719.753403040006 2025-09-20,20:35:21.000,263,11019033,-795,0,1758400520,15177.297418909999,116.50301538000349,50719.7394288 2025-09-20,20:35:22.000,263,11019037,-795,0,1758400521,15177.257001049999,116.53121190000093,50719.74641592001 2025-09-20,20:35:23.000,263,11018954,-795,0,1758400522,15177.223319499994,116.48186798999814,50719.71846744 2025-09-20,20:35:24.000,263,11018993,-795,0,1758400523,15177.223319499994,116.48186798999814,50719.6695576 2025-09-20,20:35:25.000,263,11019027,-795,0,1758400524,15177.176165329998,116.4536714700007,50719.704493200006 2025-09-20,20:35:26.000,263,11019012,-795,0,1758400525,15177.149220089988,116.46072060000006,50719.69051896 2025-09-20,20:35:27.000,263,11018967,-795,0,1758400526,15177.129011159988,116.43957321000198,50719.634622000005 2025-09-20,20:35:28.000,263,11019006,-795,0,1758400527,15177.142483779993,116.44662234000134,50719.71846744 2025-09-20,20:35:29.000,263,11018954,-795,0,1758400528,15177.122274849993,116.43252408000262,50719.78135152 2025-09-20,20:35:30.000,263,11018990,-795,0,1758400529,15177.115538539998,116.46072060000006,50719.78135152 2025-09-20,20:35:31.000,263,11018999,-795,0,1758400530,15177.149220089988,116.43957321000198,50719.71846744 2025-09-20,20:35:32.000,263,11018969,-795,0,1758400531,15177.122274849993,116.50301538000349,50719.71148032 2025-09-20,20:35:33.000,263,11018955,-795,0,1758400532,15177.129011159988,116.51006451000285,50719.77436440001 2025-09-20,20:35:34.000,263,11018983,-795,0,1758400533,15177.115538539998,116.49596625000413,50719.71148032 2025-09-20,20:35:35.000,263,11018998,-795,0,1758400534,15177.088593299988,116.52416277000157,50719.64160912 2025-09-20,20:35:36.000,263,11018968,-795,0,1758400535,15177.081856989993,116.51711364000221,50719.634622000005 2025-09-20,20:35:37.000,263,11018990,-795,0,1758400536,15177.081856989993,116.53826103000029,50719.64160912 2025-09-20,20:35:38.000,263,11018990,-795,0,1758400537,15177.162692709993,116.58760494000308,50719.66257048 2025-09-20,20:35:39.000,263,11018959,-795,0,1758400538,15177.176165329998,116.59465407000243,50719.62064776 2025-09-20,20:35:40.000,263,11019016,-795,0,1758400539,15177.196374259998,116.58055581000372,50719.65558336001 2025-09-20,20:35:41.000,263,11018995,-795,0,1758400540,15177.182901639993,116.60875233000115,50719.64859624 2025-09-20,20:35:42.000,263,11019004,-795,0,1758400541,15177.169429019988,116.58055581000372,50719.683531840004 2025-09-20,20:35:43.000,263,11018929,-795,0,1758400542,15177.182901639993,116.59465407000243,50719.6695576 2025-09-20,20:35:44.000,263,11018977,-795,0,1758400543,15177.162692709993,116.57350668000436,50719.634622000005 2025-09-20,20:35:45.000,263,11019015,-795,0,1758400544,15177.135747469998,116.54531015999964,50719.64160912 2025-09-20,20:35:46.000,263,11018967,-795,0,1758400545,15177.068384369988,116.552359289999,50719.61366064 2025-09-20,20:35:47.000,263,11018966,-795,0,1758400546,15177.081856989993,116.49596625000413,50719.67654472001 2025-09-20,20:35:48.000,263,11019000,-795,0,1758400547,15177.027966510002,116.4536714700007,50719.64859624 2025-09-20,20:35:49.000,263,11018948,-795,0,1758400548,15176.967339720002,116.48891712000477,50719.65558336001 2025-09-20,20:35:50.000,263,11018943,-795,0,1758400549,15176.987548650002,116.43252408000262,50719.67654472001 2025-09-20,20:35:51.000,263,11019013,-795,0,1758400550,15177.001021269993,116.46776972999942,50719.60667352001 2025-09-20,20:35:52.000,263,11018966,-795,0,1758400551,15177.021230199993,116.50301538000349,50719.71846744 2025-09-20,20:35:53.000,263,11018977,-795,0,1758400552,15176.994284959997,116.48186798999814,50719.57872504001 2025-09-20,20:35:54.000,263,11018977,-795,0,1758400553,15177.041439129993,116.48186798999814,50719.69750608001 2025-09-20,20:35:55.000,263,11018944,-795,0,1758400554,15177.068384369988,116.52416277000157,50719.78135152 2025-09-20,20:35:56.000,263,11018984,-795,0,1758400555,15177.054911749998,116.55940841999836,50719.71148032 2025-09-20,20:35:57.000,263,11018971,-795,0,1758400556,15177.095329609998,116.53826103000029,50719.71846744 2025-09-20,20:35:58.000,263,11018975,-795,0,1758400557,15177.129011159988,116.53121190000093,50719.72545456001 2025-09-20,20:35:59.000,263,11018968,-795,0,1758400558,15177.102065919993,116.58055581000372,50719.83026136 2025-09-20,20:36:00.000,263,11018959,-795,0,1758400559,15177.095329609998,116.58760494000308,50719.76039016 2025-09-20,20:36:01.000,263,11018971,-795,0,1758400560,15177.075120679998,116.68629276000138,50719.71148032 2025-09-20,20:36:02.000,263,11018997,-795,0,1758400561,15177.061648059993,116.68629276000138,50719.67654472001 2025-09-20,20:36:03.000,263,11018975,-795,0,1758400562,15177.081856989993,116.65104711000458,50719.72545456001 2025-09-20,20:36:04.000,263,11018960,-795,0,1758400563,15177.102065919993,116.68629276000138,50719.683531840004 2025-09-20,20:36:05.000,263,11018979,-795,0,1758400564,15177.095329609998,116.7003910200001,50719.71148032 2025-09-20,20:36:06.000,263,11019018,-795,0,1758400565,15177.068384369988,116.69334189000074,50719.6695576 2025-09-20,20:36:07.000,263,11018972,-795,0,1758400566,15177.061648059993,116.7003910200001,50719.704493200006 2025-09-20,20:36:08.000,263,11018993,-795,0,1758400567,15177.115538539998,116.69334189000074,50719.69051896 2025-09-20,20:36:09.000,263,11018919,-795,0,1758400568,15177.108802229988,116.71448927999882,50719.76737728 2025-09-20,20:36:10.000,263,11019014,-795,0,1758400569,15177.142483779993,116.67219450000266,50719.72545456001 2025-09-20,20:36:11.000,263,11019017,-795,0,1758400570,15177.102065919993,116.69334189000074,50719.62064776 2025-09-20,20:36:12.000,263,11018959,-795,0,1758400571,15177.081856989993,116.6651453700033,50719.74641592001 2025-09-20,20:36:13.000,263,11018956,-795,0,1758400572,15177.075120679998,116.6017032000018,50719.72545456001 2025-09-20,20:36:14.000,263,11018974,-795,0,1758400573,15177.021230199993,116.58055581000372,50719.62763488001 2025-09-20,20:36:15.000,263,11018992,-795,0,1758400574,15176.994284959997,116.59465407000243,50719.564750800004 2025-09-20,20:36:16.000,263,11018941,-795,0,1758400575,15176.974076029997,116.54531015999964,50719.585712160006 2025-09-20,20:36:17.000,263,11018925,-795,0,1758400576,15176.906712930002,116.56645754999772,50719.62064776 2025-09-20,20:36:18.000,263,11019005,-795,0,1758400577,15176.886504000002,116.55940841999836,50719.61366064 2025-09-20,20:36:19.000,263,11018951,-795,0,1758400578,15176.906712930002,116.58055581000372,50719.704493200006 2025-09-20,20:36:20.000,263,11018973,-795,0,1758400579,15176.886504000002,116.57350668000436,50719.732441680004 2025-09-20,20:36:21.000,263,11018981,-795,0,1758400580,15176.859558759992,116.55940841999836,50719.69051896 2025-09-20,20:36:22.000,263,11018968,-795,0,1758400581,15176.798931969992,116.55940841999836,50719.64859624 2025-09-20,20:36:23.000,263,11018978,-795,0,1758400582,15176.825877210002,116.58055581000372,50719.732441680004 2025-09-20,20:36:24.000,263,11018954,-795,0,1758400583,15176.798931969992,116.57350668000436,50719.69750608001 2025-09-20,20:36:25.000,263,11018945,-795,0,1758400584,15176.724832560001,116.6017032000018,50719.60667352001 2025-09-20,20:36:26.000,263,11018957,-795,0,1758400585,15176.650733149996,116.62285058999987,50719.44596976 2025-09-20,20:36:27.000,263,11018932,-795,0,1758400586,15176.64399684,116.64399797999795,50719.45994400001 2025-09-20,20:36:28.000,263,11018975,-795,0,1758400587,15176.657469459991,116.67219450000266,50719.47391824 2025-09-20,20:36:29.000,263,11018934,-795,0,1758400588,15176.765250420001,116.7003910200001,50719.52981520001 2025-09-20,20:36:30.000,263,11018949,-795,0,1758400589,15176.792195659997,116.72153840999817,50719.4948796 2025-09-20,20:36:31.000,263,11019033,-795,0,1758400590,15176.839349829992,116.77088232000096,50719.52282808 2025-09-20,20:36:32.000,263,11019004,-795,0,1758400591,15176.846086140002,116.7638331900016,50719.48789248001 2025-09-20,20:36:33.000,263,11018946,-795,0,1758400592,15176.819140899992,116.74268580000353,50719.466931120005 2025-09-20,20:36:34.000,263,11018952,-795,0,1758400593,15176.805668280002,116.73563667000417,50719.52282808 2025-09-20,20:36:35.000,263,11018983,-795,0,1758400594,15176.819140899992,116.74973493000289,50719.55077656 2025-09-20,20:36:36.000,263,11018985,-795,0,1758400595,15176.745041490001,116.7638331900016,50719.536802320006 2025-09-20,20:36:37.000,263,11018961,-795,0,1758400596,15176.691151009996,116.71448927999882,50719.45994400001 2025-09-20,20:36:38.000,263,11018956,-795,0,1758400597,15176.670942079996,116.7003910200001,50719.38308568 2025-09-20,20:36:39.000,263,11018980,-795,0,1758400598,15176.64399684,116.71448927999882,50719.466931120005 2025-09-20,20:36:40.000,263,11018944,-795,0,1758400599,15176.64399684,116.67924363000202,50719.50885384001 2025-09-20,20:36:41.000,263,11018946,-795,0,1758400600,15176.610315289996,116.68629276000138,50719.48789248001 2025-09-20,20:36:42.000,263,11018951,-795,0,1758400601,15176.569897429996,116.68629276000138,50719.45295688 2025-09-20,20:36:43.000,263,11019019,-795,0,1758400602,15176.53621587999,116.67924363000202,50719.3551372 2025-09-20,20:36:44.000,263,11018978,-795,0,1758400603,15176.53621587999,116.67219450000266,50719.43199552 2025-09-20,20:36:45.000,263,11018947,-795,0,1758400604,15176.50253433,116.65809624000394,50719.418021280006 2025-09-20,20:36:46.000,263,11018931,-795,0,1758400605,15176.489061709995,116.65809624000394,50719.31321448 2025-09-20,20:36:47.000,263,11018995,-795,0,1758400606,15176.46211647,116.68629276000138,50719.4250084 2025-09-20,20:36:48.000,263,11018967,-795,0,1758400607,15176.41496229999,116.65104711000458,50719.369111440006 2025-09-20,20:36:49.000,263,11018924,-795,0,1758400608,15176.408225989995,116.65809624000394,50719.418021280006 2025-09-20,20:36:50.000,263,11018942,-795,0,1758400609,15176.367808129995,116.65809624000394,50719.37609856 2025-09-20,20:36:51.000,263,11019002,-795,0,1758400610,15176.347599199995,116.62285058999987,50719.348150080004 2025-09-20,20:36:52.000,263,11018995,-795,0,1758400611,15176.34086289,116.6651453700033,50719.33417584 2025-09-20,20:36:53.000,263,11018983,-795,0,1758400612,15176.367808129995,116.70744014999946,50719.27827888 2025-09-20,20:36:54.000,263,11018941,-795,0,1758400613,15176.36107182,116.72153840999817,50719.369111440006 2025-09-20,20:36:55.000,263,11018984,-795,0,1758400614,15176.40148968,116.70744014999946,50719.39007280001 2025-09-20,20:36:56.000,263,11018911,-795,0,1758400615,15176.36107182,116.72153840999817,50719.36212432001 2025-09-20,20:36:57.000,263,11018982,-795,0,1758400616,15176.39475336999,116.72153840999817,50719.348150080004 2025-09-20,20:36:58.000,263,11018998,-795,0,1758400617,15176.40148968,116.74973493000289,50719.27827888 2025-09-20,20:36:59.000,263,11019002,-795,0,1758400618,15176.388017059995,116.77793145000032,50719.27827888 2025-09-20,20:37:00.000,263,11018955,-795,0,1758400619,15176.40148968,116.79202970999904,50719.36212432001 2025-09-20,20:37:01.000,263,11018970,-795,0,1758400620,15176.45538015999,116.77793145000032,50719.39007280001 2025-09-20,20:37:02.000,263,11018971,-795,0,1758400621,15176.42169861,116.82022623000375,50719.397059920004 2025-09-20,20:37:03.000,263,11018986,-795,0,1758400622,15176.40148968,116.84137362000183,50719.39007280001 2025-09-20,20:37:04.000,263,11018986,-795,0,1758400623,15176.41496229999,116.84842275000119,50719.43199552 2025-09-20,20:37:05.000,263,11018976,-795,0,1758400624,15176.38128075,116.82727536000311,50719.36212432001 2025-09-20,20:37:06.000,263,11018996,-795,0,1758400625,15176.36107182,116.85547188000055,50719.36212432001 2025-09-20,20:37:07.000,263,11018962,-795,0,1758400626,15176.38128075,116.83432449000247,50719.33417584 2025-09-20,20:37:08.000,263,11018982,-795,0,1758400627,15176.35433550999,116.85547188000055,50719.30622736 2025-09-20,20:37:09.000,263,11019020,-795,0,1758400628,15176.388017059995,116.88366839999799,50719.29225312001 2025-09-20,20:37:10.000,263,11018960,-795,0,1758400629,15176.40148968,116.90481579000334,50719.40404704 2025-09-20,20:37:11.000,263,11019010,-795,0,1758400630,15176.388017059995,116.88366839999799,50719.41103416001 2025-09-20,20:37:12.000,263,11018977,-795,0,1758400631,15176.40148968,116.92596318000142,50719.3551372 2025-09-20,20:37:13.000,263,11018935,-795,0,1758400632,15176.41496229999,116.89776666000398,50719.44596976 2025-09-20,20:37:14.000,263,11019003,-795,0,1758400633,15176.408225989995,116.87661926999863,50719.4948796 2025-09-20,20:37:15.000,263,11018966,-795,0,1758400634,15176.35433550999,116.86957013999927,50719.48789248001 2025-09-20,20:37:16.000,263,11019017,-795,0,1758400635,15176.37454443999,116.84842275000119,50719.55776368001 2025-09-20,20:37:17.000,263,11018983,-795,0,1758400636,15176.367808129995,116.83432449000247,50719.48789248001 2025-09-20,20:37:18.000,263,11018953,-795,0,1758400637,15176.35433550999,116.86957013999927,50719.418021280006 2025-09-20,20:37:19.000,263,11018969,-795,0,1758400638,15176.367808129995,116.86252100999991,50719.418021280006 2025-09-20,20:37:20.000,263,11018969,-795,0,1758400639,15176.37454443999,116.84137362000183,50719.57872504001 2025-09-20,20:37:21.000,263,11018990,-795,0,1758400640,15176.40148968,116.82727536000311,50719.5996864 2025-09-20,20:37:22.000,263,11018985,-795,0,1758400641,15176.46211647,116.93301231000078,50719.52981520001 2025-09-20,20:37:23.000,263,11018949,-795,0,1758400642,15176.42169861,116.92596318000142,50719.57173792 2025-09-20,20:37:24.000,263,11018997,-795,0,1758400643,15176.45538015999,116.91891405000206,50719.4948796 2025-09-20,20:37:25.000,263,11018994,-795,0,1758400644,15176.44190754,116.92596318000142,50719.52981520001 2025-09-20,20:37:26.000,263,11018941,-795,0,1758400645,15176.50253433,116.9471105699995,50719.48789248001 2025-09-20,20:37:27.000,263,11018941,-795,0,1758400646,15176.46211647,116.96825796000485,50719.47391824 2025-09-20,20:37:28.000,263,11018982,-795,0,1758400647,15176.50253433,117.010552740001,50719.48789248001 2025-09-20,20:37:29.000,263,11019004,-795,0,1758400648,15176.4823254,117.00350361000164,50719.45994400001 2025-09-20,20:37:30.000,263,11018965,-795,0,1758400649,15176.55642480999,117.010552740001,50719.50186672 2025-09-20,20:37:31.000,263,11018966,-795,0,1758400650,15176.617051599991,117.03170012999908,50719.48789248001 2025-09-20,20:37:32.000,263,11018976,-795,0,1758400651,15176.64399684,117.05284752000443,50719.50885384001 2025-09-20,20:37:33.000,263,11018937,-795,0,1758400652,15176.718096249992,117.0598966500038,50719.564750800004 2025-09-20,20:37:34.000,263,11019000,-795,0,1758400653,15176.758514109992,117.03874925999844,50719.5996864 2025-09-20,20:37:35.000,263,11018989,-795,0,1758400654,15176.765250420001,117.01760187000036,50719.62763488001 2025-09-20,20:37:36.000,263,11018961,-795,0,1758400655,15176.798931969992,117.01760187000036,50719.634622000005 2025-09-20,20:37:37.000,263,11018942,-795,0,1758400656,15176.785459350001,117.00350361000164,50719.62064776 2025-09-20,20:37:38.000,263,11018932,-795,0,1758400657,15176.751777799996,116.99645448000228,50719.61366064 2025-09-20,20:37:39.000,263,11018974,-795,0,1758400658,15176.758514109992,116.96120882999821,50719.55077656 2025-09-20,20:37:40.000,263,11018981,-795,0,1758400659,15176.731568869996,116.90481579000334,50719.62763488001 2025-09-20,20:37:41.000,263,11018953,-795,0,1758400660,15176.724832560001,116.85547188000055,50719.62763488001 2025-09-20,20:37:42.000,263,11018963,-795,0,1758400661,15176.724832560001,116.83432449000247,50719.54378944 2025-09-20,20:37:43.000,263,11018974,-795,0,1758400662,15176.64399684,116.8131771000044,50719.5996864 2025-09-20,20:37:44.000,263,11018964,-795,0,1758400663,15176.650733149996,116.79202970999904,50719.57173792 2025-09-20,20:37:45.000,263,11018983,-795,0,1758400664,15176.596842669991,116.77088232000096,50719.60667352001 2025-09-20,20:37:46.000,263,11018966,-795,0,1758400665,15176.60357898,116.77088232000096,50719.5996864 2025-09-20,20:37:47.000,263,11018953,-795,0,1758400666,15176.637260529991,116.78498057999968,50719.585712160006 2025-09-20,20:37:48.000,263,11018929,-795,0,1758400667,15176.677678389991,116.77793145000032,50719.62763488001 2025-09-20,20:37:49.000,263,11018991,-795,0,1758400668,15176.677678389991,116.8131771000044,50719.60667352001 2025-09-20,20:37:50.000,263,11018924,-795,0,1758400669,15176.691151009996,116.86957013999927,50719.634622000005 2025-09-20,20:37:51.000,263,11018980,-795,0,1758400670,15176.704623630001,116.85547188000055,50719.6695576 2025-09-20,20:37:52.000,263,11018931,-795,0,1758400671,15176.771986729997,116.87661926999863,50719.585712160006 2025-09-20,20:37:53.000,263,11019008,-795,0,1758400672,15176.798931969992,116.9118649200027,50719.69051896 2025-09-20,20:37:54.000,263,11018981,-795,0,1758400673,15176.819140899992,116.9118649200027,50719.62763488001 2025-09-20,20:37:55.000,263,11018982,-795,0,1758400674,15176.832613519997,116.91891405000206,50719.69750608001 2025-09-20,20:37:56.000,263,11018962,-795,0,1758400675,15176.825877210002,116.89071753000462,50719.564750800004 2025-09-20,20:37:57.000,263,11018920,-795,0,1758400676,15176.798931969992,116.93301231000078,50719.55077656 2025-09-20,20:37:58.000,263,11018951,-795,0,1758400677,15176.765250420001,116.89776666000398,50719.59269928 2025-09-20,20:37:59.000,263,11018972,-795,0,1758400678,15176.771986729997,116.90481579000334,50719.55776368001 2025-09-20,20:38:00.000,263,11018925,-795,0,1758400679,15176.745041490001,116.88366839999799,50719.50885384001 2025-09-20,20:38:01.000,263,11019020,-795,0,1758400680,15176.731568869996,116.85547188000055,50719.59269928 2025-09-20,20:38:02.000,263,11018941,-795,0,1758400681,15176.751777799996,116.86957013999927,50719.564750800004 2025-09-20,20:38:03.000,263,11018922,-795,0,1758400682,15176.677678389991,116.84137362000183,50719.55077656 2025-09-20,20:38:04.000,263,11018943,-795,0,1758400683,15176.697887319991,116.85547188000055,50719.45994400001 2025-09-20,20:38:05.000,263,11018970,-795,0,1758400684,15176.62378791,116.83432449000247,50719.54378944 2025-09-20,20:38:06.000,263,11018988,-795,0,1758400685,15176.596842669991,116.84137362000183,50719.50885384001 2025-09-20,20:38:07.000,263,11018935,-795,0,1758400686,15176.56316112,116.85547188000055,50719.47391824 2025-09-20,20:38:08.000,263,11018929,-795,0,1758400687,15176.50253433,116.82022623000375,50719.45994400001 2025-09-20,20:38:09.000,263,11018939,-795,0,1758400688,15176.45538015999,116.7990788399984,50719.44596976 2025-09-20,20:38:10.000,263,11018942,-795,0,1758400689,15176.41496229999,116.7638331900016,50719.466931120005 2025-09-20,20:38:11.000,263,11018934,-795,0,1758400690,15176.41496229999,116.8131771000044,50719.369111440006 2025-09-20,20:38:12.000,263,11018935,-795,0,1758400691,15176.448643849995,116.82022623000375,50719.43199552 2025-09-20,20:38:13.000,263,11018914,-795,0,1758400692,15176.42169861,116.79202970999904,50719.418021280006 2025-09-20,20:38:14.000,263,11018970,-795,0,1758400693,15176.388017059995,116.77793145000032,50719.50186672 2025-09-20,20:38:15.000,263,11018967,-795,0,1758400694,15176.37454443999,116.84137362000183,50719.48090536 2025-09-20,20:38:16.000,263,11018976,-795,0,1758400695,15176.347599199995,116.79202970999904,50719.4250084 2025-09-20,20:38:17.000,263,11018949,-795,0,1758400696,15176.347599199995,116.7990788399984,50719.38308568 2025-09-20,20:38:18.000,263,11018949,-795,0,1758400697,15176.327390269995,116.82727536000311,50719.36212432001 2025-09-20,20:38:19.000,263,11018975,-795,0,1758400698,15176.35433550999,116.84137362000183,50719.3551372 2025-09-20,20:38:20.000,263,11018962,-795,0,1758400699,15176.35433550999,116.80612796999776,50719.397059920004 2025-09-20,20:38:21.000,263,11018964,-795,0,1758400700,15176.347599199995,116.7990788399984,50719.39007280001 2025-09-20,20:38:22.000,263,11018950,-795,0,1758400701,15176.32065396,116.78498057999968,50719.369111440006 2025-09-20,20:38:23.000,263,11018943,-795,0,1758400702,15176.30044503,116.8131771000044,50719.418021280006 2025-09-20,20:38:24.000,263,11018974,-795,0,1758400703,15176.31391764999,116.8131771000044,50719.39007280001 2025-09-20,20:38:25.000,263,11018952,-795,0,1758400704,15176.32065396,116.79202970999904,50719.47391824 2025-09-20,20:38:26.000,263,11018956,-795,0,1758400705,15176.35433550999,116.79202970999904,50719.515840960004 2025-09-20,20:38:27.000,263,11018941,-795,0,1758400706,15176.388017059995,116.84842275000119,50719.536802320006 2025-09-20,20:38:28.000,263,11018942,-795,0,1758400707,15176.35433550999,116.84137362000183,50719.50885384001 2025-09-20,20:38:29.000,263,11018957,-795,0,1758400708,15176.367808129995,116.84137362000183,50719.52981520001 2025-09-20,20:38:30.000,263,11018966,-795,0,1758400709,15176.327390269995,116.8131771000044,50719.50186672 2025-09-20,20:38:31.000,263,11018964,-795,0,1758400710,15176.286972409995,116.80612796999776,50719.4948796 2025-09-20,20:38:32.000,263,11018947,-795,0,1758400711,15176.27349978999,116.83432449000247,50719.4948796 2025-09-20,20:38:33.000,263,11018948,-795,0,1758400712,15176.246554549994,116.82727536000311,50719.52981520001 2025-09-20,20:38:34.000,263,11018927,-795,0,1758400713,15176.26002717,116.84137362000183,50719.52981520001 2025-09-20,20:38:35.000,263,11018964,-795,0,1758400714,15176.226345619994,116.82022623000375,50719.52282808 2025-09-20,20:38:36.000,263,11019024,-795,0,1758400715,15176.21287299999,116.83432449000247,50719.48090536 2025-09-20,20:38:37.000,263,11018966,-795,0,1758400716,15176.23308192999,116.86252100999991,50719.55776368001 2025-09-20,20:38:38.000,263,11018958,-795,0,1758400717,15176.23308192999,116.85547188000055,50719.57173792 2025-09-20,20:38:39.000,263,11018989,-795,0,1758400718,15176.246554549994,116.88366839999799,50719.52981520001 2025-09-20,20:38:40.000,263,11018932,-795,0,1758400719,15176.19940038,116.93301231000078,50719.50885384001 2025-09-20,20:38:41.000,263,11018974,-795,0,1758400720,15176.165718829994,116.93301231000078,50719.52282808 2025-09-20,20:38:42.000,263,11018935,-795,0,1758400721,15176.158982519999,116.99645448000228,50719.564750800004 2025-09-20,20:38:43.000,263,11018959,-795,0,1758400722,15176.13203727999,117.0457983899978,50719.61366064 2025-09-20,20:38:44.000,263,11018962,-795,0,1758400723,15176.125300969994,117.01760187000036,50719.585712160006 2025-09-20,20:38:45.000,263,11018946,-795,0,1758400724,15176.091619419989,117.0598966500038,50719.515840960004 2025-09-20,20:38:46.000,263,11018932,-795,0,1758400725,15176.118564659999,117.0457983899978,50719.564750800004 2025-09-20,20:38:47.000,263,11018977,-795,0,1758400726,15176.084883109994,117.08104404000187,50719.57872504001 2025-09-20,20:38:48.000,263,11018976,-795,0,1758400727,15176.044465249994,117.10219142999995,50719.564750800004 2025-09-20,20:38:49.000,263,11018931,-795,0,1758400728,15176.004047389994,117.08104404000187,50719.45994400001 2025-09-20,20:38:50.000,263,11018981,-795,0,1758400729,15175.990574769989,117.13743708000402,50719.48090536 2025-09-20,20:38:51.000,263,11018961,-795,0,1758400730,15175.963629529993,117.13743708000402,50719.515840960004 2025-09-20,20:38:52.000,263,11018914,-795,0,1758400731,15175.950156909988,117.17973186000017,50719.515840960004 2025-09-20,20:38:53.000,263,11018967,-795,0,1758400732,15175.956893219998,117.22907577000296,50719.52282808 2025-09-20,20:38:54.000,263,11018905,-795,0,1758400733,15176.004047389994,117.27137054999912,50719.52282808 2025-09-20,20:38:55.000,263,11018930,-795,0,1758400734,15175.963629529993,117.31366533000255,50719.52282808 2025-09-20,20:38:56.000,263,11018984,-795,0,1758400735,15176.017520009998,117.32776359000127,50719.43199552 2025-09-20,20:38:57.000,263,11018929,-795,0,1758400736,15176.030992629989,117.31366533000255,50719.4948796 2025-09-20,20:38:58.000,263,11018967,-795,0,1758400737,15175.990574769989,117.29956707000383,50719.466931120005 2025-09-20,20:38:59.000,263,11018961,-795,0,1758400738,15176.017520009998,117.31366533000255,50719.43898264001 2025-09-20,20:39:00.000,263,11018961,-795,0,1758400739,15176.017520009998,117.33481272000063,50719.536802320006 2025-09-20,20:39:01.000,263,11018945,-795,0,1758400740,15176.017520009998,117.32071446000191,50719.48090536 2025-09-20,20:39:02.000,263,11018932,-795,0,1758400741,15176.017520009998,117.34186184999999,50719.62064776 2025-09-20,20:39:03.000,263,11018958,-795,0,1758400742,15175.983838459993,117.30661620000319,50719.59269928 2025-09-20,20:39:04.000,263,11018973,-795,0,1758400743,15175.950156909988,117.28546880999784,50719.57872504001 2025-09-20,20:39:05.000,263,11018936,-795,0,1758400744,15175.896266429998,117.2572722900004,50719.397059920004 2025-09-20,20:39:06.000,263,11018934,-795,0,1758400745,15175.862584879993,117.24317403000168,50719.30622736 2025-09-20,20:39:07.000,263,11018948,-795,0,1758400746,15175.869321189988,117.25022316000104,50719.30622736 2025-09-20,20:39:08.000,263,11018943,-795,0,1758400747,15175.835639639998,117.26432141999976,50719.3551372 2025-09-20,20:39:09.000,263,11018950,-795,0,1758400748,15175.828903330003,117.23612490000232,50719.39007280001 2025-09-20,20:39:10.000,263,11018900,-795,0,1758400749,15175.869321189988,117.2220266400036,50719.397059920004 2025-09-20,20:39:11.000,263,11018998,-795,0,1758400750,15175.835639639998,117.2220266400036,50719.418021280006 2025-09-20,20:39:12.000,263,11018972,-795,0,1758400751,15175.822167019993,117.20087924999825,50719.50186672 2025-09-20,20:39:13.000,263,11018938,-795,0,1758400752,15175.835639639998,117.20087924999825,50719.52282808 2025-09-20,20:39:14.000,263,11018982,-795,0,1758400753,15175.828903330003,117.16563360000146,50719.57872504001 2025-09-20,20:39:15.000,263,11018972,-795,0,1758400754,15175.869321189988,117.16563360000146,50719.57173792 2025-09-20,20:39:16.000,263,11018949,-795,0,1758400755,15175.876057499998,117.13038795000466,50719.64160912 2025-09-20,20:39:17.000,263,11018917,-795,0,1758400756,15175.882793809993,117.10924055999931,50719.69051896 2025-09-20,20:39:18.000,263,11019010,-795,0,1758400757,15175.903002739993,117.11628968999867,50719.65558336001 2025-09-20,20:39:19.000,263,11018936,-795,0,1758400758,15175.923211669993,117.10924055999931,50719.61366064 2025-09-20,20:39:20.000,263,11018947,-795,0,1758400759,15175.909739049988,117.0598966500038,50719.55077656 2025-09-20,20:39:21.000,263,11019020,-795,0,1758400760,15175.990574769989,117.06694578000315,50719.564750800004 2025-09-20,20:39:22.000,263,11018957,-795,0,1758400761,15175.983838459993,117.10219142999995,50719.55077656 2025-09-20,20:39:23.000,263,11018952,-795,0,1758400762,15176.010783699989,117.09514230000059,50719.564750800004 2025-09-20,20:39:24.000,263,11018999,-795,0,1758400763,15176.064674179994,117.11628968999867,50719.55776368001 2025-09-20,20:39:25.000,263,11018920,-795,0,1758400764,15176.105092039994,117.14448621000338,50719.48090536 2025-09-20,20:39:26.000,263,11018961,-795,0,1758400765,15176.125300969994,117.13743708000402,50719.48789248001 2025-09-20,20:39:27.000,263,11018984,-795,0,1758400766,15176.19266406999,117.13038795000466,50719.536802320006 2025-09-20,20:39:28.000,263,11018956,-795,0,1758400767,15176.23981824,117.17268273000082,50719.564750800004 2025-09-20,20:39:29.000,263,11018974,-795,0,1758400768,15176.2802361,117.17268273000082,50719.43199552 2025-09-20,20:39:30.000,263,11018978,-795,0,1758400769,15176.32065396,117.18678098999953,50719.57173792 2025-09-20,20:39:31.000,263,11018988,-795,0,1758400770,15176.36107182,117.21497751000425,50719.683531840004 2025-09-20,20:39:32.000,263,11018920,-795,0,1758400771,15176.41496229999,117.20087924999825,50719.683531840004 2025-09-20,20:39:33.000,263,11018969,-795,0,1758400772,15176.43517122999,117.22907577000296,50719.802312880005 2025-09-20,20:39:34.000,263,11018951,-795,0,1758400773,15176.44190754,117.2220266400036,50719.69750608001 2025-09-20,20:39:35.000,263,11018960,-795,0,1758400774,15176.45538015999,117.18678098999953,50719.683531840004 2025-09-20,20:39:36.000,263,11018980,-795,0,1758400775,15176.44190754,117.22907577000296,50719.71148032 2025-09-20,20:39:37.000,263,11018957,-795,0,1758400776,15176.468852779995,117.16563360000146,50719.76039016 2025-09-20,20:39:38.000,263,11018991,-795,0,1758400777,15176.45538015999,117.19383011999889,50719.85820984 2025-09-20,20:39:39.000,263,11018966,-795,0,1758400778,15176.52274326,117.20792838000489,50719.83724848 2025-09-20,20:39:40.000,263,11018998,-795,0,1758400779,15176.55642480999,117.2220266400036,50719.81628712 2025-09-20,20:39:41.000,263,11018961,-795,0,1758400780,15176.55642480999,117.20087924999825,50719.88615832 2025-09-20,20:39:42.000,263,11019001,-795,0,1758400781,15176.529479569996,117.25022316000104,50719.83026136 2025-09-20,20:39:43.000,263,11018944,-795,0,1758400782,15176.549688499996,117.2572722900004,50719.85820984 2025-09-20,20:39:44.000,263,11018949,-795,0,1758400783,15176.54295219,117.28546880999784,50719.83724848 2025-09-20,20:39:45.000,263,11018940,-795,0,1758400784,15176.55642480999,117.28546880999784,50719.802312880005 2025-09-20,20:39:46.000,263,11018967,-795,0,1758400785,15176.576633739991,117.29956707000383,50719.77436440001 2025-09-20,20:39:47.000,263,11018911,-795,0,1758400786,15176.596842669991,117.38415663000342,50719.76737728 2025-09-20,20:39:48.000,263,11018968,-795,0,1758400787,15176.596842669991,117.36300923999806,50719.84423560001 2025-09-20,20:39:49.000,263,11018949,-795,0,1758400788,15176.596842669991,117.3700583700047,50719.802312880005 2025-09-20,20:39:50.000,263,11018959,-795,0,1758400789,15176.590106359996,117.39825489000214,50719.76737728 2025-09-20,20:39:51.000,263,11018960,-795,0,1758400790,15176.60357898,117.34186184999999,50719.732441680004 2025-09-20,20:39:52.000,263,11019003,-795,0,1758400791,15176.569897429996,117.39825489000214,50719.683531840004 2025-09-20,20:39:53.000,263,11018969,-795,0,1758400792,15176.617051599991,117.32776359000127,50719.71846744 2025-09-20,20:39:54.000,263,11018962,-795,0,1758400793,15176.610315289996,117.30661620000319,50719.74641592001 2025-09-20,20:39:55.000,263,11018922,-795,0,1758400794,15176.569897429996,117.28546880999784,50719.72545456001 2025-09-20,20:39:56.000,263,11018947,-795,0,1758400795,15176.576633739991,117.26432141999976,50719.732441680004 2025-09-20,20:39:57.000,263,11018977,-795,0,1758400796,15176.590106359996,117.26432141999976,50719.7394288 2025-09-20,20:39:58.000,263,11018998,-795,0,1758400797,15176.637260529991,117.27137054999912,50719.69051896 2025-09-20,20:39:59.000,263,11018944,-795,0,1758400798,15176.670942079996,117.22907577000296,50719.66257048 2025-09-20,20:40:00.000,263,11018963,-795,0,1758400799,15176.684414700001,117.20087924999825,50719.67654472001 2025-09-20,20:40:01.000,263,11018986,-795,0,1758400800,15176.704623630001,117.21497751000425,50719.61366064 2025-09-20,20:40:02.000,263,11018909,-795,0,1758400801,15176.758514109992,117.25022316000104,50719.62064776 2025-09-20,20:40:03.000,263,11018967,-795,0,1758400802,15176.765250420001,117.24317403000168,50719.66257048 2025-09-20,20:40:04.000,263,11018964,-795,0,1758400803,15176.771986729997,117.16563360000146,50719.585712160006 2025-09-20,20:40:05.000,263,11018934,-795,0,1758400804,15176.765250420001,117.17973186000017,50719.6695576 2025-09-20,20:40:06.000,263,11018989,-795,0,1758400805,15176.751777799996,117.13038795000466,50719.67654472001 2025-09-20,20:40:07.000,263,11018963,-795,0,1758400806,15176.765250420001,117.11628968999867,50719.66257048 2025-09-20,20:40:08.000,263,11018972,-795,0,1758400807,15176.751777799996,117.08809317000123,50719.585712160006 2025-09-20,20:40:09.000,263,11018987,-795,0,1758400808,15176.771986729997,117.10924055999931,50719.634622000005 2025-09-20,20:40:10.000,263,11018992,-795,0,1758400809,15176.745041490001,117.07399491000251,50719.564750800004 2025-09-20,20:40:11.000,263,11018991,-795,0,1758400810,15176.718096249992,117.10219142999995,50719.50885384001 2025-09-20,20:40:12.000,263,11018957,-795,0,1758400811,15176.711359939996,117.08104404000187,50719.48090536 2025-09-20,20:40:13.000,263,11018992,-795,0,1758400812,15176.724832560001,117.10219142999995,50719.52981520001 2025-09-20,20:40:14.000,263,11018939,-795,0,1758400813,15176.718096249992,117.09514230000059,50719.52981520001 2025-09-20,20:40:15.000,263,11018960,-795,0,1758400814,15176.778723039992,117.14448621000338,50719.45994400001 2025-09-20,20:40:16.000,263,11018959,-795,0,1758400815,15176.819140899992,117.1585844700021,50719.55077656 2025-09-20,20:40:17.000,263,11018950,-795,0,1758400816,15176.812404589997,117.20792838000489,50719.50885384001 2025-09-20,20:40:18.000,263,11018933,-795,0,1758400817,15176.785459350001,117.20792838000489,50719.48090536 2025-09-20,20:40:19.000,263,11018912,-795,0,1758400818,15176.812404589997,117.23612490000232,50719.45295688 2025-09-20,20:40:20.000,263,11018977,-795,0,1758400819,15176.812404589997,117.25022316000104,50719.4250084 2025-09-20,20:40:21.000,263,11018966,-795,0,1758400820,15176.846086140002,117.27137054999912,50719.41103416001 2025-09-20,20:40:22.000,263,11018978,-795,0,1758400821,15176.792195659997,117.26432141999976,50719.397059920004 2025-09-20,20:40:23.000,263,11018975,-795,0,1758400822,15176.812404589997,117.24317403000168,50719.33417584 2025-09-20,20:40:24.000,263,11018932,-795,0,1758400823,15176.812404589997,117.26432141999976,50719.43898264001 2025-09-20,20:40:25.000,263,11018947,-795,0,1758400824,15176.771986729997,117.32071446000191,50719.418021280006 2025-09-20,20:40:26.000,263,11018915,-795,0,1758400825,15176.771986729997,117.30661620000319,50719.3551372 2025-09-20,20:40:27.000,263,11018904,-795,0,1758400826,15176.785459350001,117.31366533000255,50719.36212432001 2025-09-20,20:40:28.000,263,11018987,-795,0,1758400827,15176.852822449997,117.30661620000319,50719.4250084 2025-09-20,20:40:29.000,263,11018944,-795,0,1758400828,15176.852822449997,117.29956707000383,50719.43898264001 2025-09-20,20:40:30.000,263,11018941,-795,0,1758400829,15176.846086140002,117.32776359000127,50719.44596976 2025-09-20,20:40:31.000,263,11018980,-795,0,1758400830,15176.812404589997,117.34186184999999,50719.45994400001 2025-09-20,20:40:32.000,263,11018966,-795,0,1758400831,15176.866295070002,117.3559601099987,50719.466931120005 2025-09-20,20:40:33.000,263,11018950,-795,0,1758400832,15176.846086140002,117.3700583700047,50719.54378944 2025-09-20,20:40:34.000,263,11018933,-795,0,1758400833,15176.913449239997,117.3700583700047,50719.564750800004 2025-09-20,20:40:35.000,263,11018952,-795,0,1758400834,15176.926921860002,117.37710750000406,50719.55077656 2025-09-20,20:40:36.000,263,11018973,-795,0,1758400835,15176.886504000002,117.37710750000406,50719.61366064 2025-09-20,20:40:37.000,263,11018947,-795,0,1758400836,15176.886504000002,117.3559601099987,50719.55776368001 2025-09-20,20:40:38.000,263,11019003,-795,0,1758400837,15176.852822449997,117.36300923999806,50719.4948796 2025-09-20,20:40:39.000,263,11018940,-795,0,1758400838,15176.825877210002,117.38415663000342,50719.55077656 2025-09-20,20:40:40.000,263,11018932,-795,0,1758400839,15176.805668280002,117.3559601099987,50719.62064776 2025-09-20,20:40:41.000,263,11018938,-795,0,1758400840,15176.805668280002,117.34186184999999,50719.57173792 2025-09-20,20:40:42.000,263,11018907,-795,0,1758400841,15176.771986729997,117.3700583700047,50719.55776368001 2025-09-20,20:40:43.000,263,11018974,-795,0,1758400842,15176.765250420001,117.36300923999806,50719.5996864 2025-09-20,20:40:44.000,263,11018980,-795,0,1758400843,15176.792195659997,117.34891097999935,50719.50186672 2025-09-20,20:40:45.000,263,11018943,-795,0,1758400844,15176.771986729997,117.34186184999999,50719.52282808 2025-09-20,20:40:46.000,263,11018952,-795,0,1758400845,15176.832613519997,117.31366533000255,50719.55077656 2025-09-20,20:40:47.000,263,11018972,-795,0,1758400846,15176.778723039992,117.29956707000383,50719.585712160006 2025-09-20,20:40:48.000,263,11018911,-795,0,1758400847,15176.812404589997,117.34186184999999,50719.60667352001 2025-09-20,20:40:49.000,263,11018919,-795,0,1758400848,15176.812404589997,117.28546880999784,50719.55077656 2025-09-20,20:40:50.000,263,11018968,-795,0,1758400849,15176.819140899992,117.23612490000232,50719.52981520001 2025-09-20,20:40:51.000,263,11018963,-795,0,1758400850,15176.819140899992,117.26432141999976,50719.536802320006 2025-09-20,20:40:52.000,263,11018945,-795,0,1758400851,15176.805668280002,117.24317403000168,50719.59269928 2025-09-20,20:40:53.000,263,11018949,-795,0,1758400852,15176.785459350001,117.2220266400036,50719.50186672 2025-09-20,20:40:54.000,263,11018948,-795,0,1758400853,15176.812404589997,117.18678098999953,50719.52981520001 2025-09-20,20:40:55.000,263,11018937,-795,0,1758400854,15176.825877210002,117.13743708000402,50719.50186672 2025-09-20,20:40:56.000,263,11018957,-795,0,1758400855,15176.758514109992,117.14448621000338,50719.55077656 2025-09-20,20:40:57.000,263,11018974,-795,0,1758400856,15176.798931969992,117.08104404000187,50719.52981520001 2025-09-20,20:40:58.000,263,11018974,-795,0,1758400857,15176.724832560001,117.13038795000466,50719.43898264001 2025-09-20,20:40:59.000,263,11018950,-795,0,1758400858,15176.771986729997,117.09514230000059,50719.45295688 2025-09-20,20:41:00.000,263,11018978,-795,0,1758400859,15176.792195659997,117.11628968999867,50719.4948796 2025-09-20,20:41:01.000,263,11018974,-795,0,1758400860,15176.785459350001,117.15153534000274,50719.44596976 2025-09-20,20:41:02.000,263,11018938,-795,0,1758400861,15176.879767689992,117.19383011999889,50719.564750800004 2025-09-20,20:41:03.000,263,11018967,-795,0,1758400862,15176.913449239997,117.13743708000402,50719.48090536 2025-09-20,20:41:04.000,263,11018976,-795,0,1758400863,15176.974076029997,117.17268273000082,50719.67654472001 2025-09-20,20:41:05.000,263,11018888,-795,0,1758400864,15176.967339720002,117.13743708000402,50719.71846744 2025-09-20,20:41:06.000,263,11019001,-795,0,1758400865,15176.994284959997,117.09514230000059,50719.64859624 2025-09-20,20:41:07.000,263,11018933,-795,0,1758400866,15176.960603409992,117.09514230000059,50719.62064776 2025-09-20,20:41:08.000,263,11018945,-795,0,1758400867,15176.906712930002,117.0598966500038,50719.67654472001 2025-09-20,20:41:09.000,263,11018929,-795,0,1758400868,15176.920185549992,117.010552740001,50719.585712160006 2025-09-20,20:41:10.000,263,11018942,-795,0,1758400869,15176.886504000002,117.05284752000443,50719.62763488001 2025-09-20,20:41:11.000,263,11018940,-795,0,1758400870,15176.920185549992,117.01760187000036,50719.634622000005 2025-09-20,20:41:12.000,263,11018954,-795,0,1758400871,15176.852822449997,117.05284752000443,50719.57872504001 2025-09-20,20:41:13.000,263,11018924,-795,0,1758400872,15176.859558759992,117.0598966500038,50719.48090536 2025-09-20,20:41:14.000,263,11018941,-795,0,1758400873,15176.825877210002,117.03874925999844,50719.52282808 2025-09-20,20:41:15.000,263,11018936,-795,0,1758400874,15176.906712930002,117.05284752000443,50719.6695576 2025-09-20,20:41:16.000,263,11019000,-795,0,1758400875,15176.913449239997,117.03874925999844,50719.67654472001 2025-09-20,20:41:17.000,263,11018951,-795,0,1758400876,15176.960603409992,117.08809317000123,50719.67654472001 2025-09-20,20:41:18.000,263,11018936,-795,0,1758400877,15176.947130790002,117.11628968999867,50719.683531840004 2025-09-20,20:41:19.000,263,11018948,-795,0,1758400878,15176.987548650002,117.13038795000466,50719.72545456001 2025-09-20,20:41:20.000,263,11018982,-795,0,1758400879,15177.021230199993,117.13038795000466,50719.69051896 2025-09-20,20:41:21.000,263,11018981,-795,0,1758400880,15177.001021269993,117.13743708000402,50719.72545456001 2025-09-20,20:41:22.000,263,11018930,-795,0,1758400881,15177.048175440003,117.13743708000402,50719.71846744 2025-09-20,20:41:23.000,263,11018956,-795,0,1758400882,15177.068384369988,117.16563360000146,50719.7394288 2025-09-20,20:41:24.000,263,11018941,-795,0,1758400883,15177.054911749998,117.13743708000402,50719.6695576 2025-09-20,20:41:25.000,263,11018940,-795,0,1758400884,15177.048175440003,117.1585844700021,50719.585712160006 2025-09-20,20:41:26.000,263,11018952,-795,0,1758400885,15177.068384369988,117.10924055999931,50719.57872504001 2025-09-20,20:41:27.000,263,11018957,-795,0,1758400886,15177.068384369988,117.12333881999803,50719.57872504001 2025-09-20,20:41:28.000,263,11018968,-795,0,1758400887,15177.088593299988,117.14448621000338,50719.64160912 2025-09-20,20:41:29.000,263,11018907,-795,0,1758400888,15177.108802229988,117.12333881999803,50719.61366064 2025-09-20,20:41:30.000,263,11018937,-795,0,1758400889,15177.108802229988,117.09514230000059,50719.60667352001 2025-09-20,20:41:31.000,263,11019004,-795,0,1758400890,15177.081856989993,117.08809317000123,50719.55077656 2025-09-20,20:41:32.000,263,11018955,-795,0,1758400891,15177.075120679998,117.10219142999995,50719.50186672 2025-09-20,20:41:33.000,263,11018941,-795,0,1758400892,15177.102065919993,117.0598966500038,50719.60667352001 2025-09-20,20:41:34.000,263,11018962,-795,0,1758400893,15177.115538539998,117.07399491000251,50719.62064776 2025-09-20,20:41:35.000,263,11018911,-795,0,1758400894,15177.115538539998,117.07399491000251,50719.54378944 2025-09-20,20:41:36.000,263,11018972,-795,0,1758400895,15177.155956399998,117.05284752000443,50719.60667352001 2025-09-20,20:41:37.000,263,11018974,-795,0,1758400896,15177.122274849993,117.06694578000315,50719.54378944 2025-09-20,20:41:38.000,263,11018942,-795,0,1758400897,15177.115538539998,117.06694578000315,50719.57872504001 2025-09-20,20:41:39.000,263,11018938,-795,0,1758400898,15177.095329609998,117.02465099999972,50719.59269928 2025-09-20,20:41:40.000,263,11018944,-795,0,1758400899,15177.081856989993,117.05284752000443,50719.585712160006 2025-09-20,20:41:41.000,263,11018967,-795,0,1758400900,15177.102065919993,117.00350361000164,50719.50885384001 2025-09-20,20:41:42.000,263,11018943,-795,0,1758400901,15177.068384369988,117.03170012999908,50719.4948796 2025-09-20,20:41:43.000,263,11018947,-795,0,1758400902,15177.081856989993,117.03874925999844,50719.50186672 2025-09-20,20:41:44.000,263,11018959,-795,0,1758400903,15177.081856989993,117.03170012999908,50719.48789248001 2025-09-20,20:41:45.000,263,11018955,-795,0,1758400904,15177.075120679998,117.02465099999972,50719.50885384001 2025-09-20,20:41:46.000,263,11018977,-795,0,1758400905,15177.021230199993,117.010552740001,50719.48789248001 2025-09-20,20:41:47.000,263,11018939,-795,0,1758400906,15177.061648059993,117.03170012999908,50719.397059920004 2025-09-20,20:41:48.000,263,11018986,-795,0,1758400907,15177.088593299988,117.0457983899978,50719.43199552 2025-09-20,20:41:49.000,263,11018981,-795,0,1758400908,15177.102065919993,117.03874925999844,50719.4250084 2025-09-20,20:41:50.000,263,11018967,-795,0,1758400909,15177.149220089988,117.07399491000251,50719.418021280006 2025-09-20,20:41:51.000,263,11018949,-795,0,1758400910,15177.155956399998,117.09514230000059,50719.43199552 2025-09-20,20:41:52.000,263,11018947,-795,0,1758400911,15177.182901639993,117.10219142999995,50719.397059920004 2025-09-20,20:41:53.000,263,11018912,-795,0,1758400912,15177.223319499994,117.11628968999867,50719.466931120005 2025-09-20,20:41:54.000,263,11018901,-795,0,1758400913,15177.223319499994,117.10924055999931,50719.43898264001 2025-09-20,20:41:55.000,263,11018918,-795,0,1758400914,15177.223319499994,117.15153534000274,50719.45994400001 2025-09-20,20:41:56.000,263,11018941,-795,0,1758400915,15177.263737359994,117.14448621000338,50719.55776368001 2025-09-20,20:41:57.000,263,11018956,-795,0,1758400916,15177.263737359994,117.13038795000466,50719.57173792 2025-09-20,20:41:58.000,263,11018926,-795,0,1758400917,15177.243528429994,117.10924055999931,50719.50885384001 2025-09-20,20:41:59.000,263,11018952,-795,0,1758400918,15177.263737359994,117.10924055999931,50719.52981520001 2025-09-20,20:42:00.000,263,11018917,-795,0,1758400919,15177.277209979999,117.08809317000123,50719.52282808 2025-09-20,20:42:01.000,263,11018918,-795,0,1758400920,15177.290682599989,117.11628968999867,50719.54378944 2025-09-20,20:42:02.000,263,11018964,-795,0,1758400921,15177.304155219994,117.08809317000123,50719.57173792 2025-09-20,20:42:03.000,263,11018949,-795,0,1758400922,15177.277209979999,117.10924055999931,50719.57872504001 2025-09-20,20:42:04.000,263,11018992,-795,0,1758400923,15177.263737359994,117.09514230000059,50719.5996864 2025-09-20,20:42:05.000,263,11018973,-795,0,1758400924,15177.290682599989,117.12333881999803,50719.61366064 2025-09-20,20:42:06.000,263,11018951,-795,0,1758400925,15177.317627839999,117.09514230000059,50719.65558336001 2025-09-20,20:42:07.000,263,11018969,-795,0,1758400926,15177.297418909999,117.17268273000082,50719.66257048 2025-09-20,20:42:08.000,263,11018912,-795,0,1758400927,15177.33110045999,117.1585844700021,50719.634622000005 2025-09-20,20:42:09.000,263,11018947,-795,0,1758400928,15177.304155219994,117.16563360000146,50719.61366064 2025-09-20,20:42:10.000,263,11018962,-795,0,1758400929,15177.270473669989,117.1585844700021,50719.62763488001 2025-09-20,20:42:11.000,263,11018965,-795,0,1758400930,15177.236792119998,117.1585844700021,50719.61366064 2025-09-20,20:42:12.000,263,11018885,-795,0,1758400931,15177.283946289994,117.17973186000017,50719.585712160006 2025-09-20,20:42:13.000,263,11018943,-795,0,1758400932,15177.243528429994,117.18678098999953,50719.515840960004 2025-09-20,20:42:14.000,263,11018935,-795,0,1758400933,15177.209846879989,117.17268273000082,50719.47391824 2025-09-20,20:42:15.000,263,11018931,-795,0,1758400934,15177.129011159988,117.16563360000146,50719.466931120005 2025-09-20,20:42:16.000,263,11018937,-795,0,1758400935,15177.115538539998,117.17268273000082,50719.45994400001 2025-09-20,20:42:17.000,263,11018941,-795,0,1758400936,15177.088593299988,117.14448621000338,50719.4948796 2025-09-20,20:42:18.000,263,11018922,-795,0,1758400937,15177.081856989993,117.1585844700021,50719.54378944 2025-09-20,20:42:19.000,263,11018951,-795,0,1758400938,15177.142483779993,117.18678098999953,50719.61366064 2025-09-20,20:42:20.000,263,11018931,-795,0,1758400939,15177.182901639993,117.19383011999889,50719.55077656 2025-09-20,20:42:21.000,263,11018941,-795,0,1758400940,15177.149220089988,117.18678098999953,50719.585712160006 2025-09-20,20:42:22.000,263,11018940,-795,0,1758400941,15177.169429019988,117.16563360000146,50719.634622000005 2025-09-20,20:42:23.000,263,11018965,-795,0,1758400942,15177.142483779993,117.17973186000017,50719.62763488001 2025-09-20,20:42:24.000,263,11018962,-795,0,1758400943,15177.176165329998,117.20792838000489,50719.66257048 2025-09-20,20:42:25.000,263,11018904,-795,0,1758400944,15177.216583189998,117.21497751000425,50719.66257048 2025-09-20,20:42:26.000,263,11018949,-795,0,1758400945,15177.223319499994,117.20087924999825,50719.704493200006 2025-09-20,20:42:27.000,263,11018973,-795,0,1758400946,15177.176165329998,117.19383011999889,50719.704493200006 2025-09-20,20:42:28.000,263,11018950,-795,0,1758400947,15177.169429019988,117.17268273000082,50719.69051896 2025-09-20,20:42:29.000,263,11018984,-795,0,1758400948,15177.196374259998,117.22907577000296,50719.683531840004 2025-09-20,20:42:30.000,263,11018979,-795,0,1758400949,15177.203110569993,117.19383011999889,50719.69750608001 2025-09-20,20:42:31.000,263,11018962,-795,0,1758400950,15177.223319499994,117.23612490000232,50719.64859624 2025-09-20,20:42:32.000,263,11018963,-795,0,1758400951,15177.209846879989,117.20792838000489,50719.62064776 2025-09-20,20:42:33.000,263,11018954,-795,0,1758400952,15177.176165329998,117.21497751000425,50719.64859624 2025-09-20,20:42:34.000,263,11018943,-795,0,1758400953,15177.155956399998,117.21497751000425,50719.65558336001 2025-09-20,20:42:35.000,263,11018974,-795,0,1758400954,15177.142483779993,117.15153534000274,50719.62763488001 2025-09-20,20:42:36.000,263,11018905,-795,0,1758400955,15177.142483779993,117.13743708000402,50719.732441680004 2025-09-20,20:42:37.000,263,11018957,-795,0,1758400956,15177.095329609998,117.12333881999803,50719.69750608001 2025-09-20,20:42:38.000,263,11018970,-795,0,1758400957,15177.075120679998,117.12333881999803,50719.61366064 2025-09-20,20:42:39.000,263,11018951,-795,0,1758400958,15177.081856989993,117.09514230000059,50719.69051896 2025-09-20,20:42:40.000,263,11018948,-795,0,1758400959,15177.102065919993,117.07399491000251,50719.74641592001 2025-09-20,20:42:41.000,263,11018959,-795,0,1758400960,15177.155956399998,117.12333881999803,50719.71846744 2025-09-20,20:42:42.000,263,11018924,-795,0,1758400961,15177.108802229988,117.11628968999867,50719.704493200006 2025-09-20,20:42:43.000,263,11018930,-795,0,1758400962,15177.155956399998,117.07399491000251,50719.78135152 2025-09-20,20:42:44.000,263,11018947,-795,0,1758400963,15177.122274849993,117.10219142999995,50719.8093 2025-09-20,20:42:45.000,263,11018963,-795,0,1758400964,15177.135747469998,117.10924055999931,50719.77436440001 2025-09-20,20:42:46.000,263,11018952,-795,0,1758400965,15177.102065919993,117.07399491000251,50719.802312880005 2025-09-20,20:42:47.000,263,11018938,-795,0,1758400966,15177.088593299988,117.09514230000059,50719.802312880005 2025-09-20,20:42:48.000,263,11018934,-795,0,1758400967,15177.108802229988,117.06694578000315,50719.7394288 2025-09-20,20:42:49.000,263,11018971,-795,0,1758400968,15177.108802229988,117.0457983899978,50719.72545456001 2025-09-20,20:42:50.000,263,11018968,-795,0,1758400969,15177.088593299988,117.05284752000443,50719.76737728 2025-09-20,20:42:51.000,263,11018991,-795,0,1758400970,15177.068384369988,117.06694578000315,50719.753403040006 2025-09-20,20:42:52.000,263,11018918,-795,0,1758400971,15177.061648059993,117.0457983899978,50719.851222720004 2025-09-20,20:42:53.000,263,11018946,-795,0,1758400972,15177.108802229988,117.03874925999844,50719.90711968 2025-09-20,20:42:54.000,263,11018912,-795,0,1758400973,15177.088593299988,117.05284752000443,50719.82327424001 2025-09-20,20:42:55.000,263,11018948,-795,0,1758400974,15177.142483779993,117.0598966500038,50719.8093 2025-09-20,20:42:56.000,263,11018978,-795,0,1758400975,15177.129011159988,117.0598966500038,50719.92808104 2025-09-20,20:42:57.000,263,11018959,-795,0,1758400976,15177.122274849993,117.0457983899978,50719.92808104 2025-09-20,20:42:58.000,263,11018965,-795,0,1758400977,15177.149220089988,117.05284752000443,50719.89314544001 2025-09-20,20:42:59.000,263,11018943,-795,0,1758400978,15177.129011159988,117.05284752000443,50719.90711968 2025-09-20,20:43:00.000,263,11018914,-795,0,1758400979,15177.169429019988,117.05284752000443,50719.88615832 2025-09-20,20:43:01.000,263,11018979,-795,0,1758400980,15177.216583189998,117.03874925999844,50719.900132560004 2025-09-20,20:43:02.000,263,11018951,-795,0,1758400981,15177.155956399998,117.05284752000443,50719.851222720004 2025-09-20,20:43:03.000,263,11018928,-795,0,1758400982,15177.196374259998,117.06694578000315,50719.872184080006 2025-09-20,20:43:04.000,263,11018965,-795,0,1758400983,15177.155956399998,117.01760187000036,50719.86519696001 2025-09-20,20:43:05.000,263,11018903,-795,0,1758400984,15177.149220089988,117.02465099999972,50719.851222720004 2025-09-20,20:43:06.000,263,11018931,-795,0,1758400985,15177.169429019988,117.0598966500038,50719.86519696001 2025-09-20,20:43:07.000,263,11018940,-795,0,1758400986,15177.216583189998,117.0598966500038,50719.83026136 2025-09-20,20:43:08.000,263,11018931,-795,0,1758400987,15177.243528429994,117.07399491000251,50719.90711968 2025-09-20,20:43:09.000,263,11018928,-795,0,1758400988,15177.250264739989,117.09514230000059,50719.93506816 2025-09-20,20:43:10.000,263,11018909,-795,0,1758400989,15177.270473669989,117.0457983899978,50719.872184080006 2025-09-20,20:43:11.000,263,11018954,-795,0,1758400990,15177.257001049999,117.0457983899978,50719.921093920006 2025-09-20,20:43:12.000,263,11018935,-795,0,1758400991,15177.297418909999,117.06694578000315,50719.8093 2025-09-20,20:43:13.000,263,11018907,-795,0,1758400992,15177.337836769999,117.08104404000187,50719.872184080006 2025-09-20,20:43:14.000,263,11018953,-795,0,1758400993,15177.304155219994,117.08104404000187,50719.91410680001 2025-09-20,20:43:15.000,263,11018941,-795,0,1758400994,15177.297418909999,117.06694578000315,50719.82327424001 2025-09-20,20:43:16.000,263,11018944,-795,0,1758400995,15177.324364149994,117.0598966500038,50719.81628712 2025-09-20,20:43:17.000,263,11018952,-795,0,1758400996,15177.324364149994,117.0598966500038,50719.81628712 2025-09-20,20:43:18.000,263,11018930,-795,0,1758400997,15177.337836769999,117.0457983899978,50719.95602952 2025-09-20,20:43:19.000,263,11018953,-795,0,1758400998,15177.39172724999,117.05284752000443,50719.94205528001 2025-09-20,20:43:20.000,263,11018928,-795,0,1758400999,15177.378254629999,117.03170012999908,50719.970003760005 2025-09-20,20:43:21.000,263,11018942,-795,0,1758401000,15177.358045699999,117.01760187000036,50719.99795224 2025-09-20,20:43:22.000,263,11018949,-795,0,1758401001,15177.398463559999,116.96825796000485,50719.970003760005 2025-09-20,20:43:23.000,263,11018923,-795,0,1758401002,15177.425408799994,117.00350361000164,50719.90711968 2025-09-20,20:43:24.000,263,11018899,-795,0,1758401003,15177.47929928,117.03170012999908,50719.88615832 2025-09-20,20:43:25.000,263,11018934,-795,0,1758401004,15177.53318975999,117.0598966500038,50719.96301664001 2025-09-20,20:43:26.000,263,11018933,-795,0,1758401005,15177.55339868999,116.98235622000357,50719.86519696001 2025-09-20,20:43:27.000,263,11018878,-795,0,1758401006,15177.51971714,116.98940535000293,50719.94205528001 2025-09-20,20:43:28.000,263,11018916,-795,0,1758401007,15177.506244519995,116.99645448000228,50719.85820984 2025-09-20,20:43:29.000,263,11018945,-795,0,1758401008,15177.47929928,116.98940535000293,50719.84423560001 2025-09-20,20:43:30.000,263,11018914,-795,0,1758401009,15177.49950821,116.96825796000485,50719.86519696001 2025-09-20,20:43:31.000,263,11018963,-795,0,1758401010,15177.47256296999,116.95415969999885,50719.83724848 2025-09-20,20:43:32.000,263,11018941,-795,0,1758401011,15177.49277189999,116.96825796000485,50719.91410680001 2025-09-20,20:43:33.000,263,11018987,-795,0,1758401012,15177.49277189999,116.98235622000357,50719.872184080006 2025-09-20,20:43:34.000,263,11018915,-795,0,1758401013,15177.49277189999,117.02465099999972,50719.88615832 2025-09-20,20:43:35.000,263,11018925,-795,0,1758401014,15177.47929928,116.98235622000357,50719.8093 2025-09-20,20:43:36.000,263,11018955,-795,0,1758401015,15177.445617729994,116.97530709000421,50719.76737728 2025-09-20,20:43:37.000,263,11018886,-795,0,1758401016,15177.398463559999,117.02465099999972,50719.74641592001 2025-09-20,20:43:38.000,263,11018963,-795,0,1758401017,15177.43888142,117.00350361000164,50719.69750608001 2025-09-20,20:43:39.000,263,11018929,-795,0,1758401018,15177.445617729994,116.99645448000228,50719.76039016 2025-09-20,20:43:40.000,263,11018935,-795,0,1758401019,15177.41867249,117.00350361000164,50719.704493200006 2025-09-20,20:43:41.000,263,11018961,-795,0,1758401020,15177.37151831999,117.00350361000164,50719.683531840004 2025-09-20,20:43:42.000,263,11018915,-795,0,1758401021,15177.37151831999,116.98235622000357,50719.67654472001 2025-09-20,20:43:43.000,263,11018950,-795,0,1758401022,15177.405199869994,116.99645448000228,50719.634622000005 2025-09-20,20:43:44.000,263,11018944,-795,0,1758401023,15177.398463559999,116.99645448000228,50719.64160912 2025-09-20,20:43:45.000,263,11018924,-795,0,1758401024,15177.43888142,117.02465099999972,50719.753403040006 2025-09-20,20:43:46.000,263,11018912,-795,0,1758401025,15177.41867249,117.010552740001,50719.732441680004 2025-09-20,20:43:47.000,263,11018972,-795,0,1758401026,15177.47256296999,117.03170012999908,50719.69051896 2025-09-20,20:43:48.000,263,11018927,-795,0,1758401027,15177.41193617999,116.98940535000293,50719.69051896 2025-09-20,20:43:49.000,263,11018943,-795,0,1758401028,15177.41867249,116.98940535000293,50719.60667352001 2025-09-20,20:43:50.000,263,11018916,-795,0,1758401029,15177.41867249,117.02465099999972,50719.6695576 2025-09-20,20:43:51.000,263,11018949,-795,0,1758401030,15177.425408799994,117.03170012999908,50719.60667352001 2025-09-20,20:43:52.000,263,11018910,-795,0,1758401031,15177.43888142,117.03170012999908,50719.62763488001 2025-09-20,20:43:53.000,263,11018980,-795,0,1758401032,15177.45235403999,117.03874925999844,50719.732441680004 2025-09-20,20:43:54.000,263,11018942,-795,0,1758401033,15177.465826659994,117.01760187000036,50719.704493200006 2025-09-20,20:43:55.000,263,11018927,-795,0,1758401034,15177.43888142,117.02465099999972,50719.6695576 2025-09-20,20:43:56.000,263,11018931,-795,0,1758401035,15177.43214510999,117.00350361000164,50719.72545456001 2025-09-20,20:43:57.000,263,11018958,-795,0,1758401036,15177.41867249,117.05284752000443,50719.732441680004 2025-09-20,20:43:58.000,263,11018944,-795,0,1758401037,15177.425408799994,117.03874925999844,50719.753403040006 2025-09-20,20:43:59.000,263,11018930,-795,0,1758401038,15177.41867249,117.05284752000443,50719.69051896 2025-09-20,20:44:00.000,263,11018967,-795,0,1758401039,15177.384990939994,117.03874925999844,50719.6695576 2025-09-20,20:44:01.000,263,11018887,-795,0,1758401040,15177.37151831999,117.02465099999972,50719.66257048 2025-09-20,20:44:02.000,263,11018943,-795,0,1758401041,15177.425408799994,117.09514230000059,50719.72545456001 2025-09-20,20:44:03.000,263,11018990,-795,0,1758401042,15177.49277189999,117.10219142999995,50719.79532576001 2025-09-20,20:44:04.000,263,11018941,-795,0,1758401043,15177.49950821,117.10924055999931,50719.77436440001 2025-09-20,20:44:05.000,263,11018929,-795,0,1758401044,15177.51971714,117.14448621000338,50719.77436440001 2025-09-20,20:44:06.000,263,11018929,-795,0,1758401045,15177.526453449995,117.14448621000338,50719.79532576001 2025-09-20,20:44:07.000,263,11018914,-795,0,1758401046,15177.560135,117.14448621000338,50719.802312880005 2025-09-20,20:44:08.000,263,11018967,-795,0,1758401047,15177.55339868999,117.13743708000402,50719.78833864 2025-09-20,20:44:09.000,263,11018930,-795,0,1758401048,15177.526453449995,117.15153534000274,50719.83724848 2025-09-20,20:44:10.000,263,11018929,-795,0,1758401049,15177.506244519995,117.10924055999931,50719.81628712 2025-09-20,20:44:11.000,263,11018949,-795,0,1758401050,15177.49950821,117.13038795000466,50719.92808104 2025-09-20,20:44:12.000,263,11018921,-795,0,1758401051,15177.45909035,117.11628968999867,50719.83026136 2025-09-20,20:44:13.000,263,11018976,-795,0,1758401052,15177.45235403999,117.09514230000059,50719.69750608001 2025-09-20,20:44:14.000,263,11018918,-795,0,1758401053,15177.47256296999,117.08104404000187,50719.7394288 2025-09-20,20:44:15.000,263,11018955,-795,0,1758401054,15177.43888142,117.10924055999931,50719.69750608001 2025-09-20,20:44:16.000,263,11018928,-795,0,1758401055,15177.43214510999,117.05284752000443,50719.66257048 2025-09-20,20:44:17.000,263,11018936,-795,0,1758401056,15177.445617729994,117.0598966500038,50719.69750608001 2025-09-20,20:44:18.000,263,11018885,-795,0,1758401057,15177.425408799994,117.07399491000251,50719.86519696001 2025-09-20,20:44:19.000,263,11018965,-795,0,1758401058,15177.41867249,117.10219142999995,50719.88615832 2025-09-20,20:44:20.000,263,11018954,-795,0,1758401059,15177.45909035,117.0598966500038,50719.72545456001 2025-09-20,20:44:21.000,263,11018928,-795,0,1758401060,15177.43888142,117.09514230000059,50719.67654472001 2025-09-20,20:44:22.000,263,11018897,-795,0,1758401061,15177.43214510999,117.10924055999931,50719.67654472001 2025-09-20,20:44:23.000,263,11018937,-795,0,1758401062,15177.41867249,117.07399491000251,50719.66257048 2025-09-20,20:44:24.000,263,11018941,-795,0,1758401063,15177.43888142,117.08809317000123,50719.67654472001 2025-09-20,20:44:25.000,263,11018883,-795,0,1758401064,15177.486035589995,117.09514230000059,50719.71846744 2025-09-20,20:44:26.000,263,11018982,-795,0,1758401065,15177.506244519995,117.09514230000059,50719.71148032 2025-09-20,20:44:27.000,263,11018981,-795,0,1758401066,15177.506244519995,117.10924055999931,50719.76737728 2025-09-20,20:44:28.000,263,11018951,-795,0,1758401067,15177.546662379995,117.09514230000059,50719.86519696001 2025-09-20,20:44:29.000,263,11018891,-795,0,1758401068,15177.53992607,117.11628968999867,50719.872184080006 2025-09-20,20:44:30.000,263,11018914,-795,0,1758401069,15177.53992607,117.12333881999803,50719.81628712 2025-09-20,20:44:31.000,263,11018918,-795,0,1758401070,15177.51298082999,117.09514230000059,50719.79532576001 2025-09-20,20:44:32.000,263,11018943,-795,0,1758401071,15177.526453449995,117.0457983899978,50719.8093 2025-09-20,20:44:33.000,263,11018981,-795,0,1758401072,15177.53992607,117.03170012999908,50719.872184080006 2025-09-20,20:44:34.000,263,11018914,-795,0,1758401073,15177.47256296999,117.01760187000036,50719.81628712 2025-09-20,20:44:35.000,263,11018970,-795,0,1758401074,15177.41193617999,116.99645448000228,50719.84423560001 2025-09-20,20:44:36.000,263,11018976,-795,0,1758401075,15177.384990939994,116.97530709000421,50719.851222720004 2025-09-20,20:44:37.000,263,11018936,-795,0,1758401076,15177.35130938999,116.96120882999821,50719.78833864 2025-09-20,20:44:38.000,263,11018971,-795,0,1758401077,15177.37151831999,116.98235622000357,50719.69051896 2025-09-20,20:44:39.000,263,11018914,-795,0,1758401078,15177.41193617999,116.96120882999821,50719.72545456001 2025-09-20,20:44:40.000,263,11018950,-795,0,1758401079,15177.51298082999,116.97530709000421,50719.76039016 2025-09-20,20:44:41.000,263,11018953,-795,0,1758401080,15177.51298082999,116.95415969999885,50719.78135152 2025-09-20,20:44:42.000,263,11018910,-795,0,1758401081,15177.546662379995,116.91891405000206,50719.8791712 2025-09-20,20:44:43.000,263,11018947,-795,0,1758401082,15177.526453449995,116.88366839999799,50719.900132560004 2025-09-20,20:44:44.000,263,11018923,-795,0,1758401083,15177.49950821,116.91891405000206,50719.8791712 2025-09-20,20:44:45.000,263,11018936,-795,0,1758401084,15177.506244519995,116.89071753000462,50719.851222720004 2025-09-20,20:44:46.000,263,11018975,-795,0,1758401085,15177.59381654999,116.90481579000334,50719.84423560001 2025-09-20,20:44:47.000,263,11018932,-795,0,1758401086,15177.63423440999,116.95415969999885,50719.88615832 2025-09-20,20:44:48.000,263,11018937,-795,0,1758401087,15177.64097072,116.92596318000142,50719.90711968 2025-09-20,20:44:49.000,263,11018949,-795,0,1758401088,15177.63423440999,116.89776666000398,50719.970003760005 2025-09-20,20:44:50.000,263,11018954,-795,0,1758401089,15177.64097072,116.9118649200027,50719.95602952 2025-09-20,20:44:51.000,263,11018962,-795,0,1758401090,15177.66117965,116.90481579000334,50719.96301664001 2025-09-20,20:44:52.000,263,11018954,-795,0,1758401091,15177.66117965,116.89776666000398,50720.00493936 2025-09-20,20:44:53.000,263,11018971,-795,0,1758401092,15177.65444333999,116.86957013999927,50720.09577192 2025-09-20,20:44:54.000,263,11018929,-795,0,1758401093,15177.67465226999,116.91891405000206,50720.07481056 2025-09-20,20:44:55.000,263,11018925,-795,0,1758401094,15177.68138858,116.87661926999863,50720.04686208 2025-09-20,20:44:56.000,263,11018972,-795,0,1758401095,15177.667915959995,116.91891405000206,50720.018913600004 2025-09-20,20:44:57.000,263,11018911,-795,0,1758401096,15177.667915959995,116.90481579000334,50719.9490424 2025-09-20,20:44:58.000,263,11018983,-795,0,1758401097,15177.66117965,116.88366839999799,50719.9490424 2025-09-20,20:44:59.000,263,11018888,-795,0,1758401098,15177.66117965,116.89071753000462,50720.039874960006 2025-09-20,20:45:00.000,263,11018956,-795,0,1758401099,15177.68138858,116.89071753000462,50720.03288784001 2025-09-20,20:45:01.000,263,11018955,-795,0,1758401100,15177.65444333999,116.86957013999927,50720.06083632001 2025-09-20,20:45:02.000,263,11018938,-795,0,1758401101,15177.67465226999,116.89071753000462,50720.01192648001 2025-09-20,20:45:03.000,263,11018958,-795,0,1758401102,15177.68138858,116.89776666000398,50720.039874960006 2025-09-20,20:45:04.000,263,11018904,-795,0,1758401103,15177.67465226999,116.87661926999863,50719.970003760005 2025-09-20,20:45:05.000,263,11018975,-795,0,1758401104,15177.67465226999,116.86252100999991,50719.99096512001 2025-09-20,20:45:06.000,263,11018992,-795,0,1758401105,15177.62076179,116.88366839999799,50719.89314544001 2025-09-20,20:45:07.000,263,11018973,-795,0,1758401106,15177.66117965,116.84842275000119,50719.921093920006 2025-09-20,20:45:08.000,263,11018943,-795,0,1758401107,15177.647707029995,116.85547188000055,50719.90711968 2025-09-20,20:45:09.000,263,11018949,-795,0,1758401108,15177.64097072,116.84137362000183,50719.872184080006 2025-09-20,20:45:10.000,263,11018923,-795,0,1758401109,15177.607289169995,116.86252100999991,50719.900132560004 2025-09-20,20:45:11.000,263,11018916,-795,0,1758401110,15177.65444333999,116.84137362000183,50719.900132560004 2025-09-20,20:45:12.000,263,11018955,-795,0,1758401111,15177.66117965,116.82727536000311,50719.92808104 2025-09-20,20:45:13.000,263,11018955,-795,0,1758401112,15177.63423440999,116.82022623000375,50719.921093920006 2025-09-20,20:45:14.000,263,11018960,-795,0,1758401113,15177.63423440999,116.82022623000375,50719.921093920006 2025-09-20,20:45:15.000,263,11018931,-795,0,1758401114,15177.64097072,116.79202970999904,50719.84423560001 2025-09-20,20:45:16.000,263,11018967,-795,0,1758401115,15177.62076179,116.77793145000032,50719.970003760005 2025-09-20,20:45:17.000,263,11018942,-795,0,1758401116,15177.66117965,116.7638331900016,50719.921093920006 2025-09-20,20:45:18.000,263,11018950,-795,0,1758401117,15177.66117965,116.78498057999968,50719.970003760005 2025-09-20,20:45:19.000,263,11018949,-795,0,1758401118,15177.68138858,116.79202970999904,50719.900132560004 2025-09-20,20:45:20.000,263,11018979,-795,0,1758401119,15177.70159751,116.82727536000311,50719.970003760005 2025-09-20,20:45:21.000,263,11018958,-795,0,1758401120,15177.71507012999,116.77088232000096,50719.97699088 2025-09-20,20:45:22.000,263,11018995,-795,0,1758401121,15177.748751679996,116.7990788399984,50719.99096512001 2025-09-20,20:45:23.000,263,11018930,-795,0,1758401122,15177.71507012999,116.78498057999968,50720.01192648001 2025-09-20,20:45:24.000,263,11018971,-795,0,1758401123,15177.768960609996,116.85547188000055,50719.96301664001 2025-09-20,20:45:25.000,263,11018927,-795,0,1758401124,15177.72180644,116.82727536000311,50719.96301664001 2025-09-20,20:45:26.000,263,11018963,-795,0,1758401125,15177.728542749996,116.8131771000044,50720.07481056 2025-09-20,20:45:27.000,263,11018944,-795,0,1758401126,15177.75548798999,116.80612796999776,50720.04686208 2025-09-20,20:45:28.000,263,11019014,-795,0,1758401127,15177.72180644,116.83432449000247,50720.01192648001 2025-09-20,20:45:29.000,263,11018965,-795,0,1758401128,15177.728542749996,116.84137362000183,50719.921093920006 2025-09-20,20:45:30.000,263,11018969,-795,0,1758401129,15177.73527905999,116.86957013999927,50719.921093920006 2025-09-20,20:45:31.000,263,11018998,-795,0,1758401130,15177.789169539996,116.88366839999799,50719.96301664001 2025-09-20,20:45:32.000,263,11018951,-795,0,1758401131,15177.78243323,116.89776666000398,50720.039874960006 2025-09-20,20:45:33.000,263,11018989,-795,0,1758401132,15177.795905849991,116.90481579000334,50720.03288784001 2025-09-20,20:45:34.000,263,11018907,-795,0,1758401133,15177.809378469996,116.92596318000142,50720.018913600004 2025-09-20,20:45:35.000,263,11018963,-795,0,1758401134,15177.80264216,116.93301231000078,50720.039874960006 2025-09-20,20:45:36.000,263,11018930,-795,0,1758401135,15177.809378469996,116.93301231000078,50719.99795224 2025-09-20,20:45:37.000,263,11018945,-795,0,1758401136,15177.795905849991,116.9118649200027,50720.03288784001 2025-09-20,20:45:38.000,263,11018983,-795,0,1758401137,15177.77569691999,116.89776666000398,50720.039874960006 2025-09-20,20:45:39.000,263,11018919,-795,0,1758401138,15177.795905849991,116.89071753000462,50719.96301664001 2025-09-20,20:45:40.000,263,11018934,-795,0,1758401139,15177.809378469996,116.88366839999799,50719.99096512001 2025-09-20,20:45:41.000,263,11018966,-795,0,1758401140,15177.829587399996,116.89776666000398,50719.970003760005 2025-09-20,20:45:42.000,263,11018932,-795,0,1758401141,15177.80264216,116.84137362000183,50719.97699088 2025-09-20,20:45:43.000,263,11018975,-795,0,1758401142,15177.77569691999,116.85547188000055,50719.95602952 2025-09-20,20:45:44.000,263,11018928,-795,0,1758401143,15177.7622243,116.86252100999991,50719.8791712 2025-09-20,20:45:45.000,263,11018867,-795,0,1758401144,15177.748751679996,116.84842275000119,50719.88615832 2025-09-20,20:45:46.000,263,11018968,-795,0,1758401145,15177.78243323,116.86252100999991,50719.95602952 2025-09-20,20:45:47.000,263,11018953,-795,0,1758401146,15177.7622243,116.86252100999991,50719.97699088 2025-09-20,20:45:48.000,263,11018942,-795,0,1758401147,15177.795905849991,116.82022623000375,50719.99795224 2025-09-20,20:45:49.000,263,11018941,-795,0,1758401148,15177.80264216,116.83432449000247,50719.921093920006 2025-09-20,20:45:50.000,263,11018949,-795,0,1758401149,15177.768960609996,116.82022623000375,50719.94205528001 2025-09-20,20:45:51.000,263,11018910,-795,0,1758401150,15177.768960609996,116.85547188000055,50719.92808104 2025-09-20,20:45:52.000,263,11018952,-795,0,1758401151,15177.7622243,116.86252100999991,50719.872184080006 2025-09-20,20:45:53.000,263,11018965,-795,0,1758401152,15177.768960609996,116.88366839999799,50719.86519696001 2025-09-20,20:45:54.000,263,11018937,-795,0,1758401153,15177.7622243,116.85547188000055,50719.92808104 2025-09-20,20:45:55.000,263,11018886,-795,0,1758401154,15177.77569691999,116.86957013999927,50719.921093920006 2025-09-20,20:45:56.000,263,11018974,-795,0,1758401155,15177.789169539996,116.89776666000398,50719.93506816 2025-09-20,20:45:57.000,263,11018892,-795,0,1758401156,15177.795905849991,116.89071753000462,50719.851222720004 2025-09-20,20:45:58.000,263,11019002,-795,0,1758401157,15177.795905849991,116.85547188000055,50719.872184080006 2025-09-20,20:45:59.000,263,11018920,-795,0,1758401158,15177.80264216,116.84842275000119,50719.91410680001 2025-09-20,20:46:00.000,263,11018956,-795,0,1758401159,15177.77569691999,116.88366839999799,50719.84423560001 2025-09-20,20:46:01.000,263,11018925,-795,0,1758401160,15177.789169539996,116.84842275000119,50719.89314544001 2025-09-20,20:46:02.000,263,11018844,-795,0,1758401161,15177.829587399996,116.86252100999991,50719.83724848 2025-09-20,20:46:03.000,263,11018973,-795,0,1758401162,15177.829587399996,116.87661926999863,50719.83026136 2025-09-20,20:46:04.000,263,11018923,-795,0,1758401163,15177.849796329996,116.86252100999991,50719.81628712 2025-09-20,20:46:05.000,263,11018926,-795,0,1758401164,15177.816114779991,116.84137362000183,50719.81628712 2025-09-20,20:46:06.000,263,11018857,-795,0,1758401165,15177.809378469996,116.82022623000375,50719.851222720004 2025-09-20,20:46:07.000,263,11018959,-795,0,1758401166,15177.84306002,116.82727536000311,50719.88615832 2025-09-20,20:46:08.000,263,11018963,-795,0,1758401167,15177.863268950001,116.8131771000044,50719.86519696001 2025-09-20,20:46:09.000,263,11018923,-795,0,1758401168,15177.896950499991,116.82727536000311,50719.83026136 2025-09-20,20:46:10.000,263,11018926,-795,0,1758401169,15177.870005259996,116.84842275000119,50719.90711968 2025-09-20,20:46:11.000,263,11018884,-795,0,1758401170,15177.849796329996,116.83432449000247,50719.802312880005 2025-09-20,20:46:12.000,263,11018892,-795,0,1758401171,15177.856532639991,116.82022623000375,50719.83724848 2025-09-20,20:46:13.000,263,11019012,-795,0,1758401172,15177.870005259996,116.79202970999904,50719.9490424 2025-09-20,20:46:14.000,263,11018957,-795,0,1758401173,15177.856532639991,116.82727536000311,50719.90711968 2025-09-20,20:46:15.000,263,11018932,-795,0,1758401174,15177.890214189996,116.83432449000247,50719.90711968 2025-09-20,20:46:16.000,263,11018913,-795,0,1758401175,15177.903686810001,116.82727536000311,50719.85820984 2025-09-20,20:46:17.000,263,11018896,-795,0,1758401176,15177.910423119996,116.8131771000044,50719.93506816 2025-09-20,20:46:18.000,263,11018964,-795,0,1758401177,15177.896950499991,116.7990788399984,50719.90711968 2025-09-20,20:46:19.000,263,11018929,-795,0,1758401178,15177.849796329996,116.82022623000375,50719.85820984 2025-09-20,20:46:20.000,263,11018903,-795,0,1758401179,15177.870005259996,116.8131771000044,50719.83026136 2025-09-20,20:46:21.000,263,11018935,-795,0,1758401180,15177.863268950001,116.75678406000225,50719.78135152 2025-09-20,20:46:22.000,263,11018937,-795,0,1758401181,15177.856532639991,116.77088232000096,50719.83724848 2025-09-20,20:46:23.000,263,11018899,-795,0,1758401182,15177.883477880001,116.75678406000225,50719.84423560001 2025-09-20,20:46:24.000,263,11018906,-795,0,1758401183,15177.903686810001,116.74973493000289,50719.90711968 2025-09-20,20:46:25.000,263,11018968,-795,0,1758401184,15177.896950499991,116.77088232000096,50719.8791712 2025-09-20,20:46:26.000,263,11018924,-795,0,1758401185,15177.863268950001,116.74973493000289,50719.85820984 2025-09-20,20:46:27.000,263,11018911,-795,0,1758401186,15177.903686810001,116.8131771000044,50719.86519696001 2025-09-20,20:46:28.000,263,11018939,-795,0,1758401187,15177.971049909997,116.80612796999776,50719.94205528001 2025-09-20,20:46:29.000,263,11018886,-795,0,1758401188,15177.950840979996,116.77088232000096,50719.94205528001 2025-09-20,20:46:30.000,263,11018968,-795,0,1758401189,15177.971049909997,116.7990788399984,50719.86519696001 2025-09-20,20:46:31.000,263,11018907,-795,0,1758401190,15177.964313600001,116.82727536000311,50719.78135152 2025-09-20,20:46:32.000,263,11018940,-795,0,1758401191,15177.971049909997,116.8131771000044,50719.82327424001 2025-09-20,20:46:33.000,263,11018945,-795,0,1758401192,15178.024940390002,116.82727536000311,50719.921093920006 2025-09-20,20:46:34.000,263,11018905,-795,0,1758401193,15177.997995149992,116.78498057999968,50719.94205528001 2025-09-20,20:46:35.000,263,11018947,-795,0,1758401194,15177.991258839997,116.79202970999904,50719.91410680001 2025-09-20,20:46:36.000,263,11018892,-795,0,1758401195,15177.984522530001,116.8131771000044,50719.86519696001 2025-09-20,20:46:37.000,263,11018962,-795,0,1758401196,15177.997995149992,116.77793145000032,50719.900132560004 2025-09-20,20:46:38.000,263,11018910,-795,0,1758401197,15177.984522530001,116.77088232000096,50719.921093920006 2025-09-20,20:46:39.000,263,11018910,-795,0,1758401198,15177.991258839997,116.73563667000417,50719.92808104 2025-09-20,20:46:40.000,263,11018942,-795,0,1758401199,15177.984522530001,116.72153840999817,50719.900132560004 2025-09-20,20:46:41.000,263,11018925,-795,0,1758401200,15178.038413009992,116.72858754000481,50720.07481056 2025-09-20,20:46:42.000,263,11018904,-795,0,1758401201,15178.024940390002,116.71448927999882,50720.0538492 2025-09-20,20:46:43.000,263,11018911,-795,0,1758401202,15178.031676699997,116.72153840999817,50719.99795224 2025-09-20,20:46:44.000,263,11018920,-795,0,1758401203,15178.078830869992,116.73563667000417,50720.11673328 2025-09-20,20:46:45.000,263,11018939,-795,0,1758401204,15178.105776110002,116.7003910200001,50720.039874960006 2025-09-20,20:46:46.000,263,11018994,-795,0,1758401205,15178.105776110002,116.72858754000481,50720.137694640005 2025-09-20,20:46:47.000,263,11018950,-795,0,1758401206,15178.119248729992,116.75678406000225,50720.039874960006 2025-09-20,20:46:48.000,263,11018962,-795,0,1758401207,15178.092303489997,116.70744014999946,50720.10974616001 2025-09-20,20:46:49.000,263,11018943,-795,0,1758401208,15178.112512419997,116.74268580000353,50720.10275904 2025-09-20,20:46:50.000,263,11018916,-795,0,1758401209,15178.139457659992,116.74268580000353,50720.13070752001 2025-09-20,20:46:51.000,263,11018953,-795,0,1758401210,15178.159666589992,116.74268580000353,50720.15166888 2025-09-20,20:46:52.000,263,11018921,-795,0,1758401211,15178.152930279997,116.69334189000074,50720.088784800006 2025-09-20,20:46:53.000,263,11019005,-795,0,1758401212,15178.152930279997,116.72153840999817,50720.07481056 2025-09-20,20:46:54.000,263,11018941,-795,0,1758401213,15178.132721349997,116.74973493000289,50720.09577192 2025-09-20,20:46:55.000,263,11018951,-795,0,1758401214,15178.200084449993,116.75678406000225,50720.08179768001 2025-09-20,20:46:56.000,263,11018959,-795,0,1758401215,15178.220293379993,116.78498057999968,50720.09577192 2025-09-20,20:46:57.000,263,11018946,-795,0,1758401216,15178.193348139997,116.75678406000225,50720.10275904 2025-09-20,20:46:58.000,263,11019006,-795,0,1758401217,15178.193348139997,116.75678406000225,50720.07481056 2025-09-20,20:46:59.000,263,11018933,-795,0,1758401218,15178.146193970002,116.7638331900016,50720.039874960006 2025-09-20,20:47:00.000,263,11018948,-795,0,1758401219,15178.179875519992,116.82022623000375,50720.039874960006 2025-09-20,20:47:01.000,263,11018959,-795,0,1758401220,15178.186611830002,116.7990788399984,50720.039874960006 2025-09-20,20:47:02.000,263,11018969,-795,0,1758401221,15178.146193970002,116.77088232000096,50720.02590072 2025-09-20,20:47:03.000,263,11018963,-795,0,1758401222,15178.166402900002,116.83432449000247,50719.99795224 2025-09-20,20:47:04.000,263,11018974,-795,0,1758401223,15178.085567180002,116.8131771000044,50719.983978 2025-09-20,20:47:05.000,263,11018951,-795,0,1758401224,15178.132721349997,116.77793145000032,50719.96301664001 2025-09-20,20:47:06.000,263,11018920,-795,0,1758401225,15178.152930279997,116.79202970999904,50720.0538492 2025-09-20,20:47:07.000,263,11018974,-795,0,1758401226,15178.139457659992,116.77793145000032,50719.93506816 2025-09-20,20:47:08.000,263,11018945,-795,0,1758401227,15178.125985040002,116.77088232000096,50720.03288784001 2025-09-20,20:47:09.000,263,11018935,-795,0,1758401228,15178.152930279997,116.79202970999904,50720.00493936 2025-09-20,20:47:10.000,263,11018922,-795,0,1758401229,15178.139457659992,116.77793145000032,50720.03288784001 2025-09-20,20:47:11.000,263,11018905,-795,0,1758401230,15178.125985040002,116.7990788399984,50719.94205528001 2025-09-20,20:47:12.000,263,11018932,-795,0,1758401231,15178.146193970002,116.74268580000353,50720.00493936 2025-09-20,20:47:13.000,263,11018934,-795,0,1758401232,15178.179875519992,116.74268580000353,50719.94205528001 2025-09-20,20:47:14.000,263,11018978,-795,0,1758401233,15178.125985040002,116.73563667000417,50719.921093920006 2025-09-20,20:47:15.000,263,11018922,-795,0,1758401234,15178.193348139997,116.77793145000032,50719.970003760005 2025-09-20,20:47:16.000,263,11018914,-795,0,1758401235,15178.240502309993,116.78498057999968,50719.99795224 2025-09-20,20:47:17.000,263,11018963,-795,0,1758401236,15178.233765999998,116.77088232000096,50720.00493936 2025-09-20,20:47:18.000,263,11018958,-795,0,1758401237,15178.267447550003,116.78498057999968,50719.99096512001 2025-09-20,20:47:19.000,263,11018897,-795,0,1758401238,15178.294392789998,116.74973493000289,50720.03288784001 2025-09-20,20:47:20.000,263,11018945,-795,0,1758401239,15178.314601719998,116.75678406000225,50720.08179768001 2025-09-20,20:47:21.000,263,11018934,-795,0,1758401240,15178.307865409988,116.75678406000225,50720.018913600004 2025-09-20,20:47:22.000,263,11018924,-795,0,1758401241,15178.348283269988,116.74268580000353,50720.08179768001 2025-09-20,20:47:23.000,263,11018945,-795,0,1758401242,15178.422382679993,116.74268580000353,50720.17263024 2025-09-20,20:47:24.000,263,11018936,-795,0,1758401243,15178.408910059989,116.75678406000225,50720.17961736001 2025-09-20,20:47:25.000,263,11018982,-795,0,1758401244,15178.395437439998,116.77793145000032,50720.186604480004 2025-09-20,20:47:26.000,263,11018943,-795,0,1758401245,15178.355019579998,116.75678406000225,50720.17961736001 2025-09-20,20:47:27.000,263,11018906,-795,0,1758401246,15178.368492199988,116.74973493000289,50720.11673328 2025-09-20,20:47:28.000,263,11018951,-795,0,1758401247,15178.375228509998,116.75678406000225,50720.186604480004 2025-09-20,20:47:29.000,263,11018902,-795,0,1758401248,15178.388701129988,116.77088232000096,50720.16564312 2025-09-20,20:47:30.000,263,11018939,-795,0,1758401249,15178.381964819993,116.7638331900016,50720.21455296 2025-09-20,20:47:31.000,263,11018974,-795,0,1758401250,15178.408910059989,116.77088232000096,50720.186604480004 2025-09-20,20:47:32.000,263,11018929,-795,0,1758401251,15178.395437439998,116.75678406000225,50720.10974616001 2025-09-20,20:47:33.000,263,11018993,-795,0,1758401252,15178.415646369998,116.79202970999904,50720.20057872001 2025-09-20,20:47:34.000,263,11018947,-795,0,1758401253,15178.449327919989,116.82022623000375,50720.186604480004 2025-09-20,20:47:35.000,263,11018933,-795,0,1758401254,15178.509954709989,116.86957013999927,50720.207565840006 2025-09-20,20:47:36.000,263,11018977,-795,0,1758401255,15178.55037256999,116.85547188000055,50720.2634628 2025-09-20,20:47:37.000,263,11018952,-795,0,1758401256,15178.597526739999,116.86957013999927,50720.28442416 2025-09-20,20:47:38.000,263,11018915,-795,0,1758401257,15178.61099935999,116.87661926999863,50720.27743704001 2025-09-20,20:47:39.000,263,11018968,-795,0,1758401258,15178.604263049994,116.89071753000462,50720.31237264 2025-09-20,20:47:40.000,263,11018981,-795,0,1758401259,15178.644680909994,116.9118649200027,50720.31237264 2025-09-20,20:47:41.000,263,11018886,-795,0,1758401260,15178.65141721999,116.86957013999927,50720.22154008 2025-09-20,20:47:42.000,263,11018932,-795,0,1758401261,15178.644680909994,116.86252100999991,50720.20057872001 2025-09-20,20:47:43.000,263,11018933,-795,0,1758401262,15178.63120828999,116.86252100999991,50720.22154008 2025-09-20,20:47:44.000,263,11018947,-795,0,1758401263,15178.61099935999,116.8131771000044,50720.16564312 2025-09-20,20:47:45.000,263,11018954,-795,0,1758401264,15178.61773567,116.80612796999776,50720.1935916 2025-09-20,20:47:46.000,263,11018954,-795,0,1758401265,15178.6379446,116.77793145000032,50720.17263024 2025-09-20,20:47:47.000,263,11018942,-795,0,1758401266,15178.624471979994,116.7990788399984,50720.186604480004 2025-09-20,20:47:48.000,263,11018956,-795,0,1758401267,15178.65815353,116.74268580000353,50720.24948856001 2025-09-20,20:47:49.000,263,11018922,-795,0,1758401268,15178.67162614999,116.74973493000289,50720.24948856001 2025-09-20,20:47:50.000,263,11018984,-795,0,1758401269,15178.71878032,116.71448927999882,50720.333334 2025-09-20,20:47:51.000,263,11018923,-795,0,1758401270,15178.705307699995,116.72153840999817,50720.28442416 2025-09-20,20:47:52.000,263,11018971,-795,0,1758401271,15178.67836246,116.68629276000138,50720.22852720001 2025-09-20,20:47:53.000,263,11019030,-795,0,1758401272,15178.65141721999,116.6651453700033,50720.27743704001 2025-09-20,20:47:54.000,263,11018970,-795,0,1758401273,15178.61099935999,116.64399797999795,50720.305385520005 2025-09-20,20:47:55.000,263,11018961,-795,0,1758401274,15178.61099935999,116.58760494000308,50720.32634688001 2025-09-20,20:47:56.000,263,11018959,-795,0,1758401275,15178.61773567,116.61580146000051,50720.28442416 2025-09-20,20:47:57.000,263,11018947,-795,0,1758401276,15178.63120828999,116.6017032000018,50720.333334 2025-09-20,20:47:58.000,263,11018967,-795,0,1758401277,15178.61773567,116.58760494000308,50720.22154008 2025-09-20,20:47:59.000,263,11018976,-795,0,1758401278,15178.563845189994,116.53121190000093,50720.22154008 2025-09-20,20:48:00.000,263,11018961,-795,0,1758401279,15178.6379446,116.54531015999964,50720.24948856001 2025-09-20,20:48:01.000,263,11018928,-795,0,1758401280,15178.59079042999,116.52416277000157,50720.28442416 2025-09-20,20:48:02.000,263,11018963,-795,0,1758401281,15178.61773567,116.51711364000221,50720.31237264 2025-09-20,20:48:03.000,263,11018944,-795,0,1758401282,15178.65141721999,116.47481885999878,50720.256475680006 2025-09-20,20:48:04.000,263,11018933,-795,0,1758401283,15178.63120828999,116.47481885999878,50720.22852720001 2025-09-20,20:48:05.000,263,11018968,-795,0,1758401284,15178.61773567,116.46072060000006,50720.22154008 2025-09-20,20:48:06.000,263,11018899,-795,0,1758401285,15178.67162614999,116.48891712000477,50720.235514320004 2025-09-20,20:48:07.000,263,11018982,-795,0,1758401286,15178.69857139,116.51006451000285,50720.24250144 2025-09-20,20:48:08.000,263,11018904,-795,0,1758401287,15178.69183507999,116.46776972999942,50720.1935916 2025-09-20,20:48:09.000,263,11018895,-795,0,1758401288,15178.745725559995,116.47481885999878,50720.207565840006 2025-09-20,20:48:10.000,263,11018962,-795,0,1758401289,15178.725516629995,116.46776972999942,50720.27743704001 2025-09-20,20:48:11.000,263,11018924,-795,0,1758401290,15178.75919818,116.51006451000285,50720.27044992 2025-09-20,20:48:12.000,263,11018958,-795,0,1758401291,15178.79961604,116.51006451000285,50720.256475680006 2025-09-20,20:48:13.000,263,11018890,-795,0,1758401292,15178.786143419995,116.51006451000285,50720.24250144 2025-09-20,20:48:14.000,263,11018949,-795,0,1758401293,15178.79287972999,116.50301538000349,50720.29839840001 2025-09-20,20:48:15.000,263,11018977,-795,0,1758401294,15178.81982497,116.48186798999814,50720.38923096 2025-09-20,20:48:16.000,263,11018951,-795,0,1758401295,15178.79287972999,116.50301538000349,50720.38224384 2025-09-20,20:48:17.000,263,11018926,-795,0,1758401296,15178.88045176,116.46776972999942,50720.375256720006 2025-09-20,20:48:18.000,263,11018936,-795,0,1758401297,15178.83329758999,116.42547495000326,50720.45910216 2025-09-20,20:48:19.000,263,11018941,-795,0,1758401298,15178.826561279995,116.4184258200039,50720.375256720006 2025-09-20,20:48:20.000,263,11018950,-795,0,1758401299,15178.786143419995,116.4184258200039,50720.403205200004 2025-09-20,20:48:21.000,263,11018923,-795,0,1758401300,15178.8400339,116.41137669000454,50720.31935976 2025-09-20,20:48:22.000,263,11018941,-795,0,1758401301,15178.866979139995,116.36908191000111,50720.38923096 2025-09-20,20:48:23.000,263,11018930,-795,0,1758401302,15178.86024283,116.3549836500024,50720.29141128 2025-09-20,20:48:24.000,263,11018976,-795,0,1758401303,15178.86024283,116.33383626000432,50720.375256720006 2025-09-20,20:48:25.000,263,11018950,-795,0,1758401304,15178.83329758999,116.32678712999768,50720.375256720006 2025-09-20,20:48:26.000,263,11018966,-795,0,1758401305,15178.85350651999,116.33383626000432,50720.32634688001 2025-09-20,20:48:27.000,263,11018948,-795,0,1758401306,15178.85350651999,116.34793452000304,50720.32634688001 2025-09-20,20:48:28.000,263,11018951,-795,0,1758401307,15178.907396999995,116.33383626000432,50720.36128248 2025-09-20,20:48:29.000,263,11018931,-795,0,1758401308,15178.90066069,116.37613104000047,50720.36826960001 2025-09-20,20:48:30.000,263,11018926,-795,0,1758401309,15178.92086962,116.34088539000368,50720.28442416 2025-09-20,20:48:31.000,263,11018909,-795,0,1758401310,15178.91413330999,116.34088539000368,50720.333334 2025-09-20,20:48:32.000,263,11018935,-795,0,1758401311,15178.907396999995,116.33383626000432,50720.375256720006 2025-09-20,20:48:33.000,263,11018960,-795,0,1758401312,15178.91413330999,116.34088539000368,50720.34032112 2025-09-20,20:48:34.000,263,11018942,-795,0,1758401313,15178.93434223999,116.33383626000432,50720.354295360004 2025-09-20,20:48:35.000,263,11018937,-795,0,1758401314,15178.93434223999,116.31973799999832,50720.28442416 2025-09-20,20:48:36.000,263,11018950,-795,0,1758401315,15178.85350651999,116.3549836500024,50720.31935976 2025-09-20,20:48:37.000,263,11018951,-795,0,1758401316,15178.83329758999,116.33383626000432,50720.31935976 2025-09-20,20:48:38.000,263,11018937,-795,0,1758401317,15178.8400339,116.3056397399996,50720.29141128 2025-09-20,20:48:39.000,263,11018967,-795,0,1758401318,15178.88045176,116.3056397399996,50720.1935916 2025-09-20,20:48:40.000,263,11018908,-795,0,1758401319,15178.90066069,116.26334496000345,50720.2634628 2025-09-20,20:48:41.000,263,11018928,-795,0,1758401320,15178.887188069995,116.2421975699981,50720.24948856001 2025-09-20,20:48:42.000,263,11018932,-795,0,1758401321,15178.86024283,116.23514843999874,50720.28442416 2025-09-20,20:48:43.000,263,11018927,-795,0,1758401322,15178.866979139995,116.24924670000473,50720.17961736001 2025-09-20,20:48:44.000,263,11018912,-795,0,1758401323,15178.93434223999,116.24924670000473,50720.235514320004 2025-09-20,20:48:45.000,263,11018950,-795,0,1758401324,15178.96128748,116.27039409000281,50720.22154008 2025-09-20,20:48:46.000,263,11018934,-795,0,1758401325,15179.028650579996,116.25629583000409,50720.21455296 2025-09-20,20:48:47.000,263,11018932,-795,0,1758401326,15179.069068439996,116.27744322000217,50720.22154008 2025-09-20,20:48:48.000,263,11018909,-795,0,1758401327,15179.075804749991,116.26334496000345,50720.24250144 2025-09-20,20:48:49.000,263,11018948,-795,0,1758401328,15179.02191427,116.26334496000345,50720.186604480004 2025-09-20,20:48:50.000,263,11018972,-795,0,1758401329,15179.055595819991,116.25629583000409,50720.22852720001 2025-09-20,20:48:51.000,263,11018974,-795,0,1758401330,15179.02191427,116.21400105000066,50720.235514320004 2025-09-20,20:48:52.000,263,11018929,-795,0,1758401331,15178.99496902999,116.19990279000194,50720.24948856001 2025-09-20,20:48:53.000,263,11018911,-795,0,1758401332,15178.988232719996,116.1435097499998,50720.15865600001 2025-09-20,20:48:54.000,263,11018933,-795,0,1758401333,15178.947814859996,116.12236236000172,50720.1935916 2025-09-20,20:48:55.000,263,11018962,-795,0,1758401334,15178.87371544999,116.10121497000364,50720.21455296 2025-09-20,20:48:56.000,263,11018962,-795,0,1758401335,15178.90066069,116.03777280000213,50720.15166888 2025-09-20,20:48:57.000,263,11018959,-795,0,1758401336,15178.907396999995,116.08006757999829,50720.16564312 2025-09-20,20:48:58.000,263,11018933,-795,0,1758401337,15178.91413330999,116.01662541000405,50720.17263024 2025-09-20,20:48:59.000,263,11018899,-795,0,1758401338,15178.866979139995,116.04482193000149,50720.13070752001 2025-09-20,20:49:00.000,263,11018953,-795,0,1758401339,15178.907396999995,116.04482193000149,50720.15166888 2025-09-20,20:49:01.000,263,11018941,-795,0,1758401340,15178.907396999995,116.02367454000341,50720.1935916 2025-09-20,20:49:02.000,263,11018947,-795,0,1758401341,15178.947814859996,116.03777280000213,50720.1935916 2025-09-20,20:49:03.000,263,11018925,-795,0,1758401342,15178.98149641,116.00252714999806,50720.235514320004 2025-09-20,20:49:04.000,263,11018939,-795,0,1758401343,15178.90066069,116.01662541000405,50720.1935916 2025-09-20,20:49:05.000,263,11018981,-795,0,1758401344,15178.92086962,115.98842888999934,50720.256475680006 2025-09-20,20:49:06.000,263,11018962,-795,0,1758401345,15178.87371544999,115.98137975999998,50720.207565840006 2025-09-20,20:49:07.000,263,11018920,-795,0,1758401346,15178.927605929995,115.98842888999934,50720.1935916 2025-09-20,20:49:08.000,263,11018929,-795,0,1758401347,15178.92086962,115.9954780199987,50720.17263024 2025-09-20,20:49:09.000,263,11018959,-795,0,1758401348,15178.96128748,115.97433063000062,50720.20057872001 2025-09-20,20:49:10.000,263,11018946,-795,0,1758401349,15178.947814859996,115.96728150000126,50720.20057872001 2025-09-20,20:49:11.000,263,11018940,-795,0,1758401350,15178.94107855,115.9954780199987,50720.235514320004 2025-09-20,20:49:12.000,263,11018918,-795,0,1758401351,15178.968023789996,115.9954780199987,50720.256475680006 2025-09-20,20:49:13.000,263,11018928,-795,0,1758401352,15178.94107855,115.97433063000062,50720.207565840006 2025-09-20,20:49:14.000,263,11018949,-795,0,1758401353,15179.02191427,115.96728150000126,50720.27743704001 2025-09-20,20:49:15.000,263,11018920,-795,0,1758401354,15179.048859509996,115.98842888999934,50720.16564312 2025-09-20,20:49:16.000,263,11018983,-795,0,1758401355,15179.06233213,115.96728150000126,50720.256475680006 2025-09-20,20:49:17.000,263,11018896,-795,0,1758401356,15179.116222609991,115.97433063000062,50720.20057872001 2025-09-20,20:49:18.000,263,11018923,-795,0,1758401357,15179.122958920001,115.93908498000383,50720.24250144 2025-09-20,20:49:19.000,263,11018883,-795,0,1758401358,15179.156640469992,115.93203585000447,50720.29839840001 2025-09-20,20:49:20.000,263,11018916,-795,0,1758401359,15179.156640469992,115.93203585000447,50720.29141128 2025-09-20,20:49:21.000,263,11018916,-795,0,1758401360,15179.143167850001,115.91793758999847,50720.27743704001 2025-09-20,20:49:22.000,263,11018910,-795,0,1758401361,15179.136431539991,115.91793758999847,50720.29839840001 2025-09-20,20:49:23.000,263,11018957,-795,0,1758401362,15179.203794640001,115.93203585000447,50720.31237264 2025-09-20,20:49:24.000,263,11018961,-795,0,1758401363,15179.237476189992,115.93203585000447,50720.375256720006 2025-09-20,20:49:25.000,263,11018902,-795,0,1758401364,15179.271157739997,115.90383932999976,50720.45211504 2025-09-20,20:49:26.000,263,11018949,-795,0,1758401365,15179.264421430002,115.90383932999976,50720.38224384 2025-09-20,20:49:27.000,263,11018922,-795,0,1758401366,15179.237476189992,115.91793758999847,50720.31935976 2025-09-20,20:49:28.000,263,11018891,-795,0,1758401367,15179.291366669997,115.91088845999911,50720.38923096 2025-09-20,20:49:29.000,263,11018965,-795,0,1758401368,15179.244212500002,115.88974107000104,50720.36826960001 2025-09-20,20:49:30.000,263,11018955,-795,0,1758401369,15179.237476189992,115.87564281000232,50720.27743704001 2025-09-20,20:49:31.000,263,11018953,-795,0,1758401370,15179.271157739997,115.88974107000104,50720.235514320004 2025-09-20,20:49:32.000,263,11018908,-795,0,1758401371,15179.365466080002,115.90383932999976,50720.29839840001 2025-09-20,20:49:33.000,263,11018993,-795,0,1758401372,15179.405883940002,115.8967902000004,50720.36826960001 2025-09-20,20:49:34.000,263,11018897,-795,0,1758401373,15179.399147629993,115.8967902000004,50720.34730824001 2025-09-20,20:49:35.000,263,11018929,-795,0,1758401374,15179.486719659988,115.88269194000168,50720.29839840001 2025-09-20,20:49:36.000,263,11018922,-795,0,1758401375,15179.540610139993,115.88269194000168,50720.31935976 2025-09-20,20:49:37.000,263,11018854,-795,0,1758401376,15179.567555379988,115.84039715999825,50720.32634688001 2025-09-20,20:49:38.000,263,11018918,-795,0,1758401377,15179.574291689998,115.8615445500036,50720.354295360004 2025-09-20,20:49:39.000,263,11018942,-795,0,1758401378,15179.601236929993,115.85449542000424,50720.32634688001 2025-09-20,20:49:40.000,263,11018963,-795,0,1758401379,15179.634918479998,115.81220064000081,50720.27743704001 2025-09-20,20:49:41.000,263,11018958,-795,0,1758401380,15179.688808959989,115.74170933999994,50720.305385520005 2025-09-20,20:49:42.000,263,11018946,-795,0,1758401381,15179.675336339998,115.7487584699993,50720.36128248 2025-09-20,20:49:43.000,263,11018983,-795,0,1758401382,15179.648391099989,115.73466021000058,50720.29141128 2025-09-20,20:49:44.000,263,11018933,-795,0,1758401383,15179.655127409998,115.67121803999908,50720.305385520005 2025-09-20,20:49:45.000,263,11018910,-795,0,1758401384,15179.634918479998,115.67121803999908,50720.20057872001 2025-09-20,20:49:46.000,263,11018945,-795,0,1758401385,15179.614709549998,115.65711978000036,50720.24948856001 2025-09-20,20:49:47.000,263,11018893,-795,0,1758401386,15179.607973239988,115.60777587000484,50720.24250144 2025-09-20,20:49:48.000,263,11018917,-795,0,1758401387,15179.628182169989,115.60777587000484,50720.15166888 2025-09-20,20:49:49.000,263,11018942,-795,0,1758401388,15179.668600029989,115.60072673999821,50720.1935916 2025-09-20,20:49:50.000,263,11018896,-795,0,1758401389,15179.695545269999,115.63597239000228,50720.22154008 2025-09-20,20:49:51.000,263,11018915,-795,0,1758401390,15179.742699439994,115.65711978000036,50720.21455296 2025-09-20,20:49:52.000,263,11018966,-795,0,1758401391,15179.796589919999,115.6148250000042,50720.10974616001 2025-09-20,20:49:53.000,263,11018888,-795,0,1758401392,15179.83027146999,115.60777587000484,50720.22154008 2025-09-20,20:49:54.000,263,11018952,-795,0,1758401393,15179.91110718999,115.62187413000356,50720.24250144 2025-09-20,20:49:55.000,263,11018919,-795,0,1758401394,15179.95152504999,115.63597239000228,50720.27044992 2025-09-20,20:49:56.000,263,11018927,-795,0,1758401395,15180.05256969999,115.67121803999908,50720.32634688001 2025-09-20,20:49:57.000,263,11018918,-795,0,1758401396,15180.1199328,115.6853162999978,50720.34730824001 2025-09-20,20:49:58.000,263,11018965,-795,0,1758401397,15180.146878039995,115.6853162999978,50720.38224384 2025-09-20,20:49:59.000,263,11018951,-795,0,1758401398,15180.16035066,115.63597239000228,50720.27044992 2025-09-20,20:50:00.000,263,11018921,-795,0,1758401399,15180.17382327999,115.63597239000228,50720.31237264 2025-09-20,20:50:01.000,263,11018873,-795,0,1758401400,15180.214241139991,115.60777587000484,50720.305385520005 2025-09-20,20:50:02.000,263,11018906,-795,0,1758401401,15180.227713759996,115.59367760999885,50720.2634628 2025-09-20,20:50:03.000,263,11018929,-795,0,1758401402,15180.19403220999,115.53728457000398,50720.24250144 2025-09-20,20:50:04.000,263,11018948,-795,0,1758401403,15180.24118638,115.54433370000334,50720.27044992 2025-09-20,20:50:05.000,263,11018907,-795,0,1758401404,15180.268131619996,115.53728457000398,50720.29141128 2025-09-20,20:50:06.000,263,11018930,-795,0,1758401405,15180.301813170001,115.53728457000398,50720.27044992 2025-09-20,20:50:07.000,263,11018940,-795,0,1758401406,15180.348967339996,115.48089153000183,50720.38923096 2025-09-20,20:50:08.000,263,11018955,-795,0,1758401407,15180.416330439992,115.48794066000119,50720.41717944001 2025-09-20,20:50:09.000,263,11018915,-795,0,1758401408,15180.483693540002,115.48794066000119,50720.39621808001 2025-09-20,20:50:10.000,263,11018950,-795,0,1758401409,15180.436539369992,115.45974414000375,50720.34730824001 2025-09-20,20:50:11.000,263,11018963,-795,0,1758401410,15180.564529260002,115.44564587999776,50720.4381408 2025-09-20,20:50:12.000,263,11018937,-795,0,1758401411,15180.578001879992,115.43154761999904,50720.41019232 2025-09-20,20:50:13.000,263,11018959,-795,0,1758401412,15180.665573910002,115.45974414000375,50720.41717944001 2025-09-20,20:50:14.000,263,11018906,-795,0,1758401413,15180.665573910002,115.43154761999904,50720.424166560006 2025-09-20,20:50:15.000,263,11018974,-795,0,1758401414,15180.685782840003,115.41744936000032,50720.45211504 2025-09-20,20:50:16.000,263,11018955,-795,0,1758401415,15180.705991769988,115.38925284000288,50720.41019232 2025-09-20,20:50:17.000,263,11018895,-795,0,1758401416,15180.732937009998,115.39630197000224,50720.354295360004 2025-09-20,20:50:18.000,263,11018924,-795,0,1758401417,15180.807036419988,115.38220371000352,50720.46608928001 2025-09-20,20:50:19.000,263,11018967,-795,0,1758401418,15180.854190589998,115.36105631999817,50720.49403776001 2025-09-20,20:50:20.000,263,11018959,-795,0,1758401419,15180.881135829994,115.34695805999945,50720.5778832 2025-09-20,20:50:21.000,263,11018972,-795,0,1758401420,15180.928289999989,115.33285980000073,50720.52897336 2025-09-20,20:50:22.000,263,11018946,-795,0,1758401421,15180.921553689994,115.29056502000458,50720.54993472 2025-09-20,20:50:23.000,263,11018921,-795,0,1758401422,15180.975444169999,115.26941762999923,50720.570896080004 2025-09-20,20:50:24.000,263,11018931,-795,0,1758401423,15180.968707859989,115.24827024000115,50720.61980592 2025-09-20,20:50:25.000,263,11018961,-795,0,1758401424,15180.968707859989,115.24122111000179,50720.48705064 2025-09-20,20:50:26.000,263,11018948,-795,0,1758401425,15180.955235239999,115.22007372000371,50720.45910216 2025-09-20,20:50:27.000,263,11018909,-795,0,1758401426,15180.948498929989,115.19892632999836,50720.403205200004 2025-09-20,20:50:28.000,263,11018945,-795,0,1758401427,15180.982180479994,115.14958242000284,50720.48705064 2025-09-20,20:50:29.000,263,11018970,-795,0,1758401428,15181.04954357999,115.191877199999,50720.50102488 2025-09-20,20:50:30.000,263,11018940,-795,0,1758401429,15181.07648882,115.12843503000477,50720.55692184 2025-09-20,20:50:31.000,263,11018950,-795,0,1758401430,15181.103434059994,115.10023851000005,50720.508012 2025-09-20,20:50:32.000,263,11018933,-795,0,1758401431,15181.11690668,115.10023851000005,50720.49403776001 2025-09-20,20:50:33.000,263,11018935,-795,0,1758401432,15181.17079715999,115.0579437300039,50720.542947600006 2025-09-20,20:50:34.000,263,11018985,-795,0,1758401433,15181.13711561,115.0438454699979,50720.55692184 2025-09-20,20:50:35.000,263,11018947,-795,0,1758401434,15181.17753347,115.06499286000326,50720.61281880001 2025-09-20,20:50:36.000,263,11018920,-795,0,1758401435,15181.23142394999,115.0438454699979,50720.640767280005 2025-09-20,20:50:37.000,263,11018928,-795,0,1758401436,15181.23142394999,115.05089460000454,50720.53596048001 2025-09-20,20:50:38.000,263,11018962,-795,0,1758401437,15181.25163287999,115.00155069000175,50720.55692184 2025-09-20,20:50:39.000,263,11018971,-795,0,1758401438,15181.27184180999,114.98745243000303,50720.61980592 2025-09-20,20:50:40.000,263,11018973,-795,0,1758401439,15181.305523359995,115.0438454699979,50720.59884456 2025-09-20,20:50:41.000,263,11018889,-795,0,1758401440,15181.33920491,115.02974720999919,50720.710638480006 2025-09-20,20:50:42.000,263,11018973,-795,0,1758401441,15181.35941384,115.01564895000047,50720.58487032001 2025-09-20,20:50:43.000,263,11018941,-795,0,1758401442,15181.44024956,115.00859982000111,50720.591857440006 2025-09-20,20:50:44.000,263,11018936,-795,0,1758401443,15181.433513249991,115.07909112000198,50720.55692184 2025-09-20,20:50:45.000,263,11018943,-795,0,1758401444,15181.494140039991,115.0438454699979,50720.56390896001 2025-09-20,20:50:46.000,263,11018926,-795,0,1758401445,15181.494140039991,115.0579437300039,50720.56390896001 2025-09-20,20:50:47.000,263,11018960,-795,0,1758401446,15181.568239449996,115.0579437300039,50720.640767280005 2025-09-20,20:50:48.000,263,11018964,-795,0,1758401447,15181.588448379996,115.07204199000262,50720.66871576 2025-09-20,20:50:49.000,263,11018932,-795,0,1758401448,15181.622129930001,115.02269807999983,50720.7176256 2025-09-20,20:50:50.000,263,11018966,-795,0,1758401449,15181.622129930001,115.02974720999919,50720.689677120004 2025-09-20,20:50:51.000,263,11018920,-795,0,1758401450,15181.662547790002,115.00859982000111,50720.67570288 2025-09-20,20:50:52.000,263,11018957,-795,0,1758401451,15181.682756720002,115.0438454699979,50720.640767280005 2025-09-20,20:50:53.000,263,11018924,-795,0,1758401452,15181.696229339992,115.02974720999919,50720.738586960004 2025-09-20,20:50:54.000,263,11018951,-795,0,1758401453,15181.702965650002,114.93810852000024,50720.75256120001 2025-09-20,20:50:55.000,263,11018945,-795,0,1758401454,15181.723174580002,114.89581374000409,50720.79448392 2025-09-20,20:50:56.000,263,11018916,-795,0,1758401455,15181.682756720002,114.88876461000473,50720.77352256 2025-09-20,20:50:57.000,263,11018958,-795,0,1758401456,15181.676020409992,114.83237157000258,50720.75256120001 2025-09-20,20:50:58.000,263,11018933,-795,0,1758401457,15181.655811479992,114.78302765999979,50720.710638480006 2025-09-20,20:50:59.000,263,11018978,-795,0,1758401458,15181.682756720002,114.77597853000043,50720.80147104001 2025-09-20,20:51:00.000,263,11018926,-795,0,1758401459,15181.702965650002,114.76892940000107,50720.8224324 2025-09-20,20:51:01.000,263,11018912,-795,0,1758401460,15181.702965650002,114.76892940000107,50720.78050968001 2025-09-20,20:51:02.000,263,11018957,-795,0,1758401461,15181.770328749997,114.74073288000363,50720.87134224001 2025-09-20,20:51:03.000,263,11018971,-795,0,1758401462,15181.790537679997,114.75483114000235,50720.81544528 2025-09-20,20:51:04.000,263,11018900,-795,0,1758401463,15181.830955539997,114.77597853000043,50720.906277840004 2025-09-20,20:51:05.000,263,11018972,-795,0,1758401464,15181.777065059992,114.74073288000363,50720.8923036 2025-09-20,20:51:06.000,263,11018943,-795,0,1758401465,15181.750119819997,114.70548722999956,50720.87134224001 2025-09-20,20:51:07.000,263,11018958,-795,0,1758401466,15181.709701959997,114.67729071000213,50720.857368000004 2025-09-20,20:51:08.000,263,11018959,-795,0,1758401467,15181.655811479992,114.64909419000469,50720.79448392 2025-09-20,20:51:09.000,263,11018934,-795,0,1758401468,15181.669284099997,114.6349959299987,50720.759548320006 2025-09-20,20:51:10.000,263,11018942,-795,0,1758401469,15181.682756720002,114.60679941000126,50720.689677120004 2025-09-20,20:51:11.000,263,11018935,-795,0,1758401470,15181.635602549992,114.55745549999847,50720.73159984001 2025-09-20,20:51:12.000,263,11018932,-795,0,1758401471,15181.581712070001,114.52925898000103,50720.689677120004 2025-09-20,20:51:13.000,263,11018936,-795,0,1758401472,15181.541294210001,114.47991506999824,50720.66871576 2025-09-20,20:51:14.000,263,11018954,-795,0,1758401473,15181.521085280001,114.46581680999952,50720.63378016001 2025-09-20,20:51:15.000,263,11018950,-795,0,1758401474,15181.514348969991,114.4517185500008,50720.61980592 2025-09-20,20:51:16.000,263,11018941,-795,0,1758401475,15181.534557899991,114.38122724999994,50720.63378016001 2025-09-20,20:51:17.000,263,11018952,-795,0,1758401476,15181.561503140001,114.37417812000058,50720.689677120004 2025-09-20,20:51:18.000,263,11018980,-795,0,1758401477,15181.514348969991,114.31073594999907,50720.689677120004 2025-09-20,20:51:19.000,263,11018936,-795,0,1758401478,15181.534557899991,114.36007986000186,50720.69666424 2025-09-20,20:51:20.000,263,11018936,-795,0,1758401479,15181.568239449996,114.33188334000442,50720.73159984001 2025-09-20,20:51:21.000,263,11018931,-795,0,1758401480,15181.527821589996,114.31073594999907,50720.640767280005 2025-09-20,20:51:22.000,263,11018970,-795,0,1758401481,15181.554766829991,114.29663769000035,50720.66871576 2025-09-20,20:51:23.000,263,11018921,-795,0,1758401482,15181.568239449996,114.31778507999843,50720.74557408 2025-09-20,20:51:24.000,263,11018953,-795,0,1758401483,15181.527821589996,114.31778507999843,50720.710638480006 2025-09-20,20:51:25.000,263,11018955,-795,0,1758401484,15181.588448379996,114.33893247000378,50720.74557408 2025-09-20,20:51:26.000,263,11018961,-795,0,1758401485,15181.622129930001,114.32483420999779,50720.74557408 2025-09-20,20:51:27.000,263,11018974,-795,0,1758401486,15181.642338860001,114.31073594999907,50720.76653544 2025-09-20,20:51:28.000,263,11018909,-795,0,1758401487,15181.649075169997,114.31778507999843,50720.759548320006 2025-09-20,20:51:29.000,263,11018951,-795,0,1758401488,15181.689493029997,114.29663769000035,50720.82941952001 2025-09-20,20:51:30.000,263,11018950,-795,0,1758401489,15181.709701959997,114.32483420999779,50720.83640664 2025-09-20,20:51:31.000,263,11018954,-795,0,1758401490,15181.723174580002,114.30368681999971,50720.86435512 2025-09-20,20:51:32.000,263,11018962,-795,0,1758401491,15181.709701959997,114.289588560001,50720.9621748 2025-09-20,20:51:33.000,263,11018959,-795,0,1758401492,15181.729910889997,114.26139204000356,50720.89929072001 2025-09-20,20:51:34.000,263,11018946,-795,0,1758401493,15181.790537679997,114.26139204000356,50720.93422632 2025-09-20,20:51:35.000,263,11018950,-795,0,1758401494,15181.729910889997,114.26844117000292,50720.89929072001 2025-09-20,20:51:36.000,263,11018944,-795,0,1758401495,15181.729910889997,114.2402446499982,50720.906277840004 2025-09-20,20:51:37.000,263,11018970,-795,0,1758401496,15181.689493029997,114.2543429100042,50720.906277840004 2025-09-20,20:51:38.000,263,11018941,-795,0,1758401497,15181.655811479992,114.2543429100042,50720.92025208001 2025-09-20,20:51:39.000,263,11018939,-795,0,1758401498,15181.689493029997,114.2543429100042,50720.96916192001 2025-09-20,20:51:40.000,263,11019003,-795,0,1758401499,15181.682756720002,114.24729378000484,50720.96916192001 2025-09-20,20:51:41.000,263,11018972,-795,0,1758401500,15181.649075169997,114.24729378000484,50720.95518768 2025-09-20,20:51:42.000,263,11018955,-795,0,1758401501,15181.635602549992,114.21204813000077,50720.976149040005 2025-09-20,20:51:43.000,263,11018929,-795,0,1758401502,15181.635602549992,114.22614638999949,50720.94820056001 2025-09-20,20:51:44.000,263,11018953,-795,0,1758401503,15181.568239449996,114.23319551999884,50720.976149040005 2025-09-20,20:51:45.000,263,11018926,-795,0,1758401504,15181.548030519996,114.2402446499982,50720.86435512 2025-09-20,20:51:46.000,263,11018940,-795,0,1758401505,15181.507612659996,114.2543429100042,50720.92025208001 2025-09-20,20:51:47.000,263,11018953,-795,0,1758401506,15181.494140039991,114.26139204000356,50720.87134224001 2025-09-20,20:51:48.000,263,11018927,-795,0,1758401507,15181.473931109991,114.21204813000077,50720.86435512 2025-09-20,20:51:49.000,263,11018976,-795,0,1758401508,15181.521085280001,114.26139204000356,50720.878329360006 2025-09-20,20:51:50.000,263,11018928,-795,0,1758401509,15181.588448379996,114.26139204000356,50720.927239200006 2025-09-20,20:51:51.000,263,11018961,-795,0,1758401510,15181.615393619992,114.19794987000205,50720.93422632 2025-09-20,20:51:52.000,263,11018938,-795,0,1758401511,15181.628866239997,114.20499900000141,50720.927239200006 2025-09-20,20:51:53.000,263,11018943,-795,0,1758401512,15181.702965650002,114.16975335000461,50720.93422632 2025-09-20,20:51:54.000,263,11018940,-795,0,1758401513,15181.696229339992,114.13450770000054,50720.94820056001 2025-09-20,20:51:55.000,263,11018952,-795,0,1758401514,15181.709701959997,114.16270421999798,50720.93422632 2025-09-20,20:51:56.000,263,11018928,-795,0,1758401515,15181.662547790002,114.11336031000246,50720.96916192001 2025-09-20,20:51:57.000,263,11018911,-795,0,1758401516,15181.716438269992,114.1063111800031,50720.98313616 2025-09-20,20:51:58.000,263,11018901,-795,0,1758401517,15181.756856129992,114.0428690100016,50721.05999448 2025-09-20,20:51:59.000,263,11018924,-795,0,1758401518,15181.709701959997,114.05696727000031,50721.032046 2025-09-20,20:52:00.000,263,11018945,-795,0,1758401519,15181.716438269992,114.04991814000095,50721.1019172 2025-09-20,20:52:01.000,263,11018951,-795,0,1758401520,15181.696229339992,114.0076233600048,50721.1019172 2025-09-20,20:52:02.000,263,11018964,-795,0,1758401521,15181.689493029997,114.0076233600048,50721.03903312001 2025-09-20,20:52:03.000,263,11018971,-795,0,1758401522,15181.723174580002,113.98647596999945,50721.05999448 2025-09-20,20:52:04.000,263,11018968,-795,0,1758401523,15181.783801370002,114.01467249000416,50721.073968720004 2025-09-20,20:52:05.000,263,11018935,-795,0,1758401524,15181.783801370002,113.9935250999988,50721.1019172 2025-09-20,20:52:06.000,263,11018951,-795,0,1758401525,15181.830955539997,113.96532858000137,50721.11589144001 2025-09-20,20:52:07.000,263,11018921,-795,0,1758401526,15181.891582329998,113.97237771000073,50721.19973688 2025-09-20,20:52:08.000,263,11018967,-795,0,1758401527,15181.932000189998,113.95827945000201,50721.213711120006 2025-09-20,20:52:09.000,263,11018944,-795,0,1758401528,15181.911791259998,113.93008293000457,50721.143839920005 2025-09-20,20:52:10.000,263,11018918,-795,0,1758401529,15181.965681739988,113.88778815000114,50721.20672400001 2025-09-20,20:52:11.000,263,11018967,-795,0,1758401530,15181.932000189998,113.8595916300037,50721.26960808 2025-09-20,20:52:12.000,263,11018927,-795,0,1758401531,15181.925263879988,113.82434597999963,50721.31851792 2025-09-20,20:52:13.000,263,11018928,-795,0,1758401532,15181.851164469997,113.75385467999877,50721.22768536 2025-09-20,20:52:14.000,263,11018986,-795,0,1758401533,15181.777065059992,113.69041251000453,50721.15082704 2025-09-20,20:52:15.000,263,11018960,-795,0,1758401534,15181.736647199992,113.71155990000261,50721.16480128001 2025-09-20,20:52:16.000,263,11018931,-795,0,1758401535,15181.804010300002,113.70451077000325,50721.18576264001 2025-09-20,20:52:17.000,263,11018925,-795,0,1758401536,15181.844428160002,113.74680554999941,50721.1717884 2025-09-20,20:52:18.000,263,11018944,-795,0,1758401537,15181.952209119998,113.72565816000133,50721.15082704 2025-09-20,20:52:19.000,263,11018949,-795,0,1758401538,15182.033044839998,113.73270729000069,50721.20672400001 2025-09-20,20:52:20.000,263,11018931,-795,0,1758401539,15182.086935319989,113.71155990000261,50721.22069824 2025-09-20,20:52:21.000,263,11018956,-795,0,1758401540,15182.093671629998,113.6974616400039,50721.22069824 2025-09-20,20:52:22.000,263,11018975,-795,0,1758401541,15182.066726389989,113.6833633799979,50721.1717884 2025-09-20,20:52:23.000,263,11018949,-795,0,1758401542,15182.107144249989,113.71860903000197,50721.13685280001 2025-09-20,20:52:24.000,263,11018931,-795,0,1758401543,15182.107144249989,113.71155990000261,50721.12986568 2025-09-20,20:52:25.000,263,11018940,-795,0,1758401544,15182.093671629998,113.67631424999854,50721.20672400001 2025-09-20,20:52:26.000,263,11018942,-795,0,1758401545,15182.066726389989,113.6833633799979,50721.15781416 2025-09-20,20:52:27.000,263,11018946,-795,0,1758401546,15182.100407939994,113.72565816000133,50721.143839920005 2025-09-20,20:52:28.000,263,11018948,-795,0,1758401547,15182.127353179989,113.72565816000133,50721.15082704 2025-09-20,20:52:29.000,263,11018941,-795,0,1758401548,15182.181243659994,113.77500207000412,50721.10890432 2025-09-20,20:52:30.000,263,11018936,-795,0,1758401549,15182.194716279999,113.76795294000476,50721.11589144001 2025-09-20,20:52:31.000,263,11018963,-795,0,1758401550,15182.20818889999,113.78910033000284,50721.15082704 2025-09-20,20:52:32.000,263,11018929,-795,0,1758401551,15182.241870449994,113.81729685000028,50721.12986568 2025-09-20,20:52:33.000,263,11018957,-795,0,1758401552,15182.28902461999,113.8595916300037,50721.1717884 2025-09-20,20:52:34.000,263,11018934,-795,0,1758401553,15182.36986033999,113.88073902000178,50721.12986568 2025-09-20,20:52:35.000,263,11018962,-795,0,1758401554,15182.342915099995,113.90893553999922,50721.12986568 2025-09-20,20:52:36.000,263,11018959,-795,0,1758401555,15182.403541889995,113.93008293000457,50721.1717884 2025-09-20,20:52:37.000,263,11018940,-795,0,1758401556,15182.443959749995,113.90893553999922,50721.20672400001 2025-09-20,20:52:38.000,263,11018910,-795,0,1758401557,15182.464168679995,113.97942684000009,50721.192749760005 2025-09-20,20:52:39.000,263,11018911,-795,0,1758401558,15182.43722344,114.00057422999816,50721.18576264001 2025-09-20,20:52:40.000,263,11018986,-795,0,1758401559,15182.443959749995,113.96532858000137,50721.213711120006 2025-09-20,20:52:41.000,263,11018921,-795,0,1758401560,15182.423750819995,113.94418119000329,50721.16480128001 2025-09-20,20:52:42.000,263,11018929,-795,0,1758401561,15182.47090498999,113.98647596999945,50721.22069824 2025-09-20,20:52:43.000,263,11018910,-795,0,1758401562,15182.4776413,113.97237771000073,50721.22768536 2025-09-20,20:52:44.000,263,11018974,-795,0,1758401563,15182.45743237,113.96532858000137,50721.24864672 2025-09-20,20:52:45.000,263,11018954,-795,0,1758401564,15182.403541889995,113.95123032000265,50721.19973688 2025-09-20,20:52:46.000,263,11018929,-795,0,1758401565,15182.41027819999,113.97237771000073,50721.192749760005 2025-09-20,20:52:47.000,263,11018950,-795,0,1758401566,15182.443959749995,113.90188640999986,50721.29056944 2025-09-20,20:52:48.000,263,11018960,-795,0,1758401567,15182.443959749995,113.90893553999922,50721.24864672 2025-09-20,20:52:49.000,263,11018972,-795,0,1758401568,15182.39680558,113.88778815000114,50721.18576264001 2025-09-20,20:52:50.000,263,11018960,-795,0,1758401569,15182.43722344,113.85254250000435,50721.24864672 2025-09-20,20:52:51.000,263,11018922,-795,0,1758401570,15182.41701451,113.86664076000307,50721.311530800005 2025-09-20,20:52:52.000,263,11018955,-795,0,1758401571,15182.41701451,113.82434597999963,50721.29755656 2025-09-20,20:52:53.000,263,11018971,-795,0,1758401572,15182.39680558,113.831395109999,50721.25563384001 2025-09-20,20:52:54.000,263,11018950,-795,0,1758401573,15182.363124029995,113.7961494600022,50721.29056944 2025-09-20,20:52:55.000,263,11018926,-795,0,1758401574,15182.302497239994,113.75385467999877,50721.241659600004 2025-09-20,20:52:56.000,263,11018925,-795,0,1758401575,15182.35638772,113.77500207000412,50721.22768536 2025-09-20,20:52:57.000,263,11018957,-795,0,1758401576,15182.342915099995,113.78910033000284,50721.22768536 2025-09-20,20:52:58.000,263,11018951,-795,0,1758401577,15182.383332959995,113.76795294000476,50721.31851792 2025-09-20,20:52:59.000,263,11018883,-795,0,1758401578,15182.39006926999,113.81024772000092,50721.29056944 2025-09-20,20:53:00.000,263,11018937,-795,0,1758401579,15182.403541889995,113.78205120000348,50721.28358232001 2025-09-20,20:53:01.000,263,11018957,-795,0,1758401580,15182.39680558,113.76795294000476,50721.20672400001 2025-09-20,20:53:02.000,263,11018946,-795,0,1758401581,15182.47090498999,113.75385467999877,50721.25563384001 2025-09-20,20:53:03.000,263,11018951,-795,0,1758401582,15182.49785023,113.80319859000156,50721.29755656 2025-09-20,20:53:04.000,263,11018960,-795,0,1758401583,15182.545004399995,113.76090380999813,50721.26960808 2025-09-20,20:53:05.000,263,11018942,-795,0,1758401584,15182.565213329995,113.7961494600022,50721.262620960006 2025-09-20,20:53:06.000,263,11018890,-795,0,1758401585,15182.605631189996,113.77500207000412,50721.22768536 2025-09-20,20:53:07.000,263,11018951,-795,0,1758401586,15182.585422259996,113.82434597999963,50721.26960808 2025-09-20,20:53:08.000,263,11018980,-795,0,1758401587,15182.686466909996,113.8595916300037,50721.37441488001 2025-09-20,20:53:09.000,263,11018953,-795,0,1758401588,15182.693203219991,113.90893553999922,50721.262620960006 2025-09-20,20:53:10.000,263,11018908,-795,0,1758401589,15182.706675839996,113.8595916300037,50721.22768536 2025-09-20,20:53:11.000,263,11018934,-795,0,1758401590,15182.733621079991,113.90188640999986,50721.30454368001 2025-09-20,20:53:12.000,263,11018922,-795,0,1758401591,15182.760566320001,113.88778815000114,50721.311530800005 2025-09-20,20:53:13.000,263,11018912,-795,0,1758401592,15182.753830009991,113.90893553999922,50721.360440640005 2025-09-20,20:53:14.000,263,11018899,-795,0,1758401593,15182.740357390001,113.90893553999922,50721.31851792 2025-09-20,20:53:15.000,263,11018907,-795,0,1758401594,15182.760566320001,113.88778815000114,50721.36742776 2025-09-20,20:53:16.000,263,11018939,-795,0,1758401595,15182.794247869992,113.93713206000393,50721.39537624 2025-09-20,20:53:17.000,263,11019009,-795,0,1758401596,15182.780775250001,113.90893553999922,50721.29755656 2025-09-20,20:53:18.000,263,11018845,-795,0,1758401597,15182.848138349997,113.94418119000329,50721.37441488001 2025-09-20,20:53:19.000,263,11018952,-795,0,1758401598,15182.848138349997,113.97237771000073,50721.360440640005 2025-09-20,20:53:20.000,263,11018987,-795,0,1758401599,15182.821193110001,113.97237771000073,50721.33947928 2025-09-20,20:53:21.000,263,11018988,-795,0,1758401600,15182.814456799992,113.91598466999858,50721.33249216001 2025-09-20,20:53:22.000,263,11018970,-795,0,1758401601,15182.827929419997,113.83844423999835,50721.33249216001 2025-09-20,20:53:23.000,263,11018986,-795,0,1758401602,15182.827929419997,113.8948372800005,50721.360440640005 2025-09-20,20:53:24.000,263,11018957,-795,0,1758401603,15182.821193110001,113.86664076000307,50721.31851792 2025-09-20,20:53:25.000,263,11018961,-795,0,1758401604,15182.848138349997,113.81729685000028,50721.25563384001 2025-09-20,20:53:26.000,263,11018958,-795,0,1758401605,15182.895292519992,113.78205120000348,50721.28358232001 2025-09-20,20:53:27.000,263,11018917,-795,0,1758401606,15182.908765139997,113.78205120000348,50721.37441488001 2025-09-20,20:53:28.000,263,11018945,-795,0,1758401607,15182.922237760002,113.74680554999941,50721.33947928 2025-09-20,20:53:29.000,263,11018956,-795,0,1758401608,15182.935710379992,113.76795294000476,50721.35345352001 2025-09-20,20:53:30.000,263,11018944,-795,0,1758401609,15182.955919309992,113.70451077000325,50721.23467248001 2025-09-20,20:53:31.000,263,11018973,-795,0,1758401610,15182.955919309992,113.67631424999854,50721.311530800005 2025-09-20,20:53:32.000,263,11018959,-795,0,1758401611,15183.023282410002,113.6974616400039,50721.409350480004 2025-09-20,20:53:33.000,263,11018945,-795,0,1758401612,15183.063700270002,113.70451077000325,50721.40236336001 2025-09-20,20:53:34.000,263,11018969,-795,0,1758401613,15183.063700270002,113.67631424999854,50721.4163376 2025-09-20,20:53:35.000,263,11018930,-795,0,1758401614,15183.110854439998,113.66221598999982,50721.33947928 2025-09-20,20:53:36.000,263,11018961,-795,0,1758401615,15183.164744919988,113.66926511999918,50721.33249216001 2025-09-20,20:53:37.000,263,11018973,-795,0,1758401616,15183.218635399993,113.66926511999918,50721.29755656 2025-09-20,20:53:38.000,263,11018981,-795,0,1758401617,15183.272525879998,113.67631424999854,50721.33249216001 2025-09-20,20:53:39.000,263,11018908,-795,0,1758401618,15183.299471119994,113.71860903000197,50721.32550504 2025-09-20,20:53:40.000,263,11018932,-795,0,1758401619,15183.326416359989,113.70451077000325,50721.37441488001 2025-09-20,20:53:41.000,263,11018918,-795,0,1758401620,15183.353361599999,113.6974616400039,50721.40236336001 2025-09-20,20:53:42.000,263,11018969,-795,0,1758401621,15183.366834219989,113.71155990000261,50721.32550504 2025-09-20,20:53:43.000,263,11018902,-795,0,1758401622,15183.393779459999,113.69041251000453,50721.33249216001 2025-09-20,20:53:44.000,263,11018941,-795,0,1758401623,15183.42746100999,113.6974616400039,50721.43729896 2025-09-20,20:53:45.000,263,11018952,-795,0,1758401624,15183.440933629994,113.65516686000046,50721.381402000006 2025-09-20,20:53:46.000,263,11018959,-795,0,1758401625,15183.454406249999,113.59877381999831,50721.381402000006 2025-09-20,20:53:47.000,263,11018938,-795,0,1758401626,15183.521769349994,113.59172468999896,50721.409350480004 2025-09-20,20:53:48.000,263,11018969,-795,0,1758401627,15183.51503304,113.59877381999831,50721.44428608 2025-09-20,20:53:49.000,263,11018952,-795,0,1758401628,15183.50829672999,113.57057730000088,50721.44428608 2025-09-20,20:53:50.000,263,11018942,-795,0,1758401629,15183.48808779999,113.57762643000024,50721.39537624 2025-09-20,20:53:51.000,263,11018923,-795,0,1758401630,15183.50829672999,113.5846755599996,50721.3464664 2025-09-20,20:53:52.000,263,11018931,-795,0,1758401631,15183.50829672999,113.56352817000152,50721.381402000006 2025-09-20,20:53:53.000,263,11018967,-795,0,1758401632,15183.54871458999,113.55647904000216,50721.3464664 2025-09-20,20:53:54.000,263,11018922,-795,0,1758401633,15183.501560419994,113.48598774000129,50721.29056944 2025-09-20,20:53:55.000,263,11018933,-795,0,1758401634,15183.51503304,113.49303687000065,50721.32550504 2025-09-20,20:53:56.000,263,11018971,-795,0,1758401635,15183.48808779999,113.52123338999809,50721.22768536 2025-09-20,20:53:57.000,263,11018968,-795,0,1758401636,15183.52850565999,113.51418425999873,50721.30454368001 2025-09-20,20:53:58.000,263,11018992,-795,0,1758401637,15183.56892351999,113.5494299100028,50721.381402000006 2025-09-20,20:53:59.000,263,11018966,-795,0,1758401638,15183.61607769,113.52123338999809,50721.39537624 2025-09-20,20:54:00.000,263,11018979,-795,0,1758401639,15183.63628662,113.52828252000472,50721.39537624 2025-09-20,20:54:01.000,263,11018944,-795,0,1758401640,15183.61607769,113.52828252000472,50721.381402000006 2025-09-20,20:54:02.000,263,11019001,-795,0,1758401641,15183.59586876,113.50713512999937,50721.430311840006 2025-09-20,20:54:03.000,263,11018966,-795,0,1758401642,15183.61607769,113.52123338999809,50721.35345352001 2025-09-20,20:54:04.000,263,11019011,-795,0,1758401643,15183.66996816999,113.59172468999896,50721.28358232001 2025-09-20,20:54:05.000,263,11018920,-795,0,1758401644,15183.64975923999,113.59172468999896,50721.31851792 2025-09-20,20:54:06.000,263,11018908,-795,0,1758401645,15183.63628662,113.59877381999831,50721.22768536 2025-09-20,20:54:07.000,263,11018945,-795,0,1758401646,15183.69017709999,113.61287208000431,50721.22768536 2025-09-20,20:54:08.000,263,11018935,-795,0,1758401647,15183.69017709999,113.61992121000367,50721.2765952 2025-09-20,20:54:09.000,263,11018956,-795,0,1758401648,15183.7575402,113.61287208000431,50721.241659600004 2025-09-20,20:54:10.000,263,11018933,-795,0,1758401649,15183.804694369996,113.64106860000174,50721.241659600004 2025-09-20,20:54:11.000,263,11018935,-795,0,1758401650,15183.85184853999,113.72565816000133,50721.29056944 2025-09-20,20:54:12.000,263,11018947,-795,0,1758401651,15183.845112229996,113.65516686000046,50721.2765952 2025-09-20,20:54:13.000,263,11018904,-795,0,1758401652,15183.85858485,113.72565816000133,50721.3464664 2025-09-20,20:54:14.000,263,11018920,-795,0,1758401653,15183.892266399991,113.69041251000453,50721.40236336001 2025-09-20,20:54:15.000,263,11018982,-795,0,1758401654,15183.905739019996,113.70451077000325,50721.38838912 2025-09-20,20:54:16.000,263,11018942,-795,0,1758401655,15183.89900271,113.71860903000197,50721.32550504 2025-09-20,20:54:17.000,263,11018957,-795,0,1758401656,15183.905739019996,113.70451077000325,50721.30454368001 2025-09-20,20:54:18.000,263,11018923,-795,0,1758401657,15183.932684259991,113.6974616400039,50721.35345352001 2025-09-20,20:54:19.000,263,11018973,-795,0,1758401658,15183.939420570001,113.6974616400039,50721.33947928 2025-09-20,20:54:20.000,263,11018973,-795,0,1758401659,15183.85858485,113.71860903000197,50721.30454368001 2025-09-20,20:54:21.000,263,11018998,-795,0,1758401660,15183.939420570001,113.71155990000261,50721.45826032 2025-09-20,20:54:22.000,263,11018960,-795,0,1758401661,15183.89900271,113.69041251000453,50721.40236336001 2025-09-20,20:54:23.000,263,11018963,-795,0,1758401662,15183.804694369996,113.74680554999941,50721.39537624 2025-09-20,20:54:24.000,263,11018968,-795,0,1758401663,15183.804694369996,113.71860903000197,50721.360440640005 2025-09-20,20:54:25.000,263,11018945,-795,0,1758401664,15183.81143067999,113.6974616400039,50721.32550504 2025-09-20,20:54:26.000,263,11018908,-795,0,1758401665,15183.865321159996,113.78910033000284,50721.36742776 2025-09-20,20:54:27.000,263,11018986,-795,0,1758401666,15183.912475329991,113.77500207000412,50721.409350480004 2025-09-20,20:54:28.000,263,11018948,-795,0,1758401667,15183.946156879996,113.77500207000412,50721.43729896 2025-09-20,20:54:29.000,263,11018963,-795,0,1758401668,15183.952893189991,113.77500207000412,50721.409350480004 2025-09-20,20:54:30.000,263,11018950,-795,0,1758401669,15183.959629500001,113.75385467999877,50721.39537624 2025-09-20,20:54:31.000,263,11018930,-795,0,1758401670,15183.865321159996,113.75385467999877,50721.32550504 2025-09-20,20:54:32.000,263,11018909,-795,0,1758401671,15183.79795806,113.70451077000325,50721.2765952 2025-09-20,20:54:33.000,263,11018951,-795,0,1758401672,15183.85858485,113.67631424999854,50721.39537624 2025-09-20,20:54:34.000,263,11018957,-795,0,1758401673,15183.77774913,113.67631424999854,50721.311530800005 2025-09-20,20:54:35.000,263,11018960,-795,0,1758401674,15183.81143067999,113.6481177300011,50721.32550504 2025-09-20,20:54:36.000,263,11018893,-795,0,1758401675,15183.885530089996,113.65516686000046,50721.3464664 2025-09-20,20:54:37.000,263,11018934,-795,0,1758401676,15183.939420570001,113.6974616400039,50721.38838912 2025-09-20,20:54:38.000,263,11018923,-795,0,1758401677,15184.020256290001,113.72565816000133,50721.4163376 2025-09-20,20:54:39.000,263,11018939,-795,0,1758401678,15184.000047360001,113.6974616400039,50721.36742776 2025-09-20,20:54:40.000,263,11018967,-795,0,1758401679,15183.952893189991,113.65516686000046,50721.42332472001 2025-09-20,20:54:41.000,263,11018951,-795,0,1758401680,15184.026992599996,113.69041251000453,50721.36742776 2025-09-20,20:54:42.000,263,11018979,-795,0,1758401681,15184.033728909992,113.70451077000325,50721.4163376 2025-09-20,20:54:43.000,263,11018963,-795,0,1758401682,15184.053937839992,113.6833633799979,50721.46524744 2025-09-20,20:54:44.000,263,11018935,-795,0,1758401683,15184.053937839992,113.64106860000174,50721.479221680005 2025-09-20,20:54:45.000,263,11018927,-795,0,1758401684,15184.033728909992,113.71155990000261,50721.39537624 2025-09-20,20:54:46.000,263,11018888,-795,0,1758401685,15183.986574739996,113.6833633799979,50721.360440640005 2025-09-20,20:54:47.000,263,11018948,-795,0,1758401686,15184.006783669996,113.71155990000261,50721.36742776 2025-09-20,20:54:48.000,263,11018916,-795,0,1758401687,15184.040465220001,113.6833633799979,50721.31851792 2025-09-20,20:54:49.000,263,11018994,-795,0,1758401688,15184.074146769992,113.71860903000197,50721.37441488001 2025-09-20,20:54:50.000,263,11018953,-795,0,1758401689,15184.074146769992,113.6833633799979,50721.38838912 2025-09-20,20:54:51.000,263,11018947,-795,0,1758401690,15184.040465220001,113.66926511999918,50721.42332472001 2025-09-20,20:54:52.000,263,11018937,-795,0,1758401691,15184.060674150001,113.67631424999854,50721.50018304001 2025-09-20,20:54:53.000,263,11018959,-795,0,1758401692,15184.060674150001,113.62697034000303,50721.409350480004 2025-09-20,20:54:54.000,263,11018953,-795,0,1758401693,15184.060674150001,113.59877381999831,50721.45127320001 2025-09-20,20:54:55.000,263,11018938,-795,0,1758401694,15184.087619389997,113.5494299100028,50721.51415728 2025-09-20,20:54:56.000,263,11018924,-795,0,1758401695,15184.080883080002,113.5494299100028,50721.4862088 2025-09-20,20:54:57.000,263,11018970,-795,0,1758401696,15184.087619389997,113.55647904000216,50721.40236336001 2025-09-20,20:54:58.000,263,11018945,-795,0,1758401697,15184.128037249997,113.57057730000088,50721.50717016 2025-09-20,20:54:59.000,263,11018999,-795,0,1758401698,15184.235818209992,113.5846755599996,50721.57005424001 2025-09-20,20:55:00.000,263,11018931,-795,0,1758401699,15184.296444999993,113.59172468999896,50721.55608 2025-09-20,20:55:01.000,263,11018947,-795,0,1758401700,15184.289708689997,113.59172468999896,50721.61896408001 2025-09-20,20:55:02.000,263,11018984,-795,0,1758401701,15184.282972380002,113.55647904000216,50721.6259512 2025-09-20,20:55:03.000,263,11018942,-795,0,1758401702,15184.303181310002,113.53533165000408,50721.577041360004 2025-09-20,20:55:04.000,263,11018958,-795,0,1758401703,15184.336862859993,113.52828252000472,50721.65389968 2025-09-20,20:55:05.000,263,11018958,-795,0,1758401704,15184.309917619998,113.60582294999767,50721.598002720006 2025-09-20,20:55:06.000,263,11018915,-795,0,1758401705,15184.336862859993,113.53533165000408,50721.56306712 2025-09-20,20:55:07.000,263,11018978,-795,0,1758401706,15184.303181310002,113.47893861000193,50721.58402848 2025-09-20,20:55:08.000,263,11018905,-795,0,1758401707,15184.303181310002,113.47893861000193,50721.56306712 2025-09-20,20:55:09.000,263,11018959,-795,0,1758401708,15184.330126549998,113.4366438299985,50721.58402848 2025-09-20,20:55:10.000,263,11018978,-795,0,1758401709,15184.330126549998,113.44369295999786,50721.528131520005 2025-09-20,20:55:11.000,263,11018941,-795,0,1758401710,15184.323390240002,113.41549644000042,50721.53511864 2025-09-20,20:55:12.000,263,11018944,-795,0,1758401711,15184.343599169988,113.4366438299985,50721.49319592 2025-09-20,20:55:13.000,263,11018928,-795,0,1758401712,15184.363808099988,113.35910339999828,50721.4862088 2025-09-20,20:55:14.000,263,11018981,-795,0,1758401713,15184.417698579993,113.38025079000363,50721.33947928 2025-09-20,20:55:15.000,263,11018935,-795,0,1758401714,15184.437907509993,113.41549644000042,50721.479221680005 2025-09-20,20:55:16.000,263,11018907,-795,0,1758401715,15184.498534299993,113.38729992000299,50721.49319592 2025-09-20,20:55:17.000,263,11018921,-795,0,1758401716,15184.538952159994,113.3379560100002,50721.47223456001 2025-09-20,20:55:18.000,263,11018930,-795,0,1758401717,15184.579370019994,113.40844731000107,50721.50717016 2025-09-20,20:55:19.000,263,11018938,-795,0,1758401718,15184.613051569999,113.38729992000299,50721.43729896 2025-09-20,20:55:20.000,263,11018930,-795,0,1758401719,15184.62652418999,113.38729992000299,50721.528131520005 2025-09-20,20:55:21.000,263,11018918,-795,0,1758401720,15184.633260499999,113.34500513999956,50721.55608 2025-09-20,20:55:22.000,263,11018919,-795,0,1758401721,15184.639996809994,113.27451383999869,50721.577041360004 2025-09-20,20:55:23.000,263,11018924,-795,0,1758401722,15184.606315259989,113.26041557999997,50721.56306712 2025-09-20,20:55:24.000,263,11018932,-795,0,1758401723,15184.572633709999,113.21107167000446,50721.528131520005 2025-09-20,20:55:25.000,263,11018913,-795,0,1758401724,15184.599578949994,113.22516993000318,50721.50018304001 2025-09-20,20:55:26.000,263,11018942,-795,0,1758401725,15184.579370019994,113.17582602000039,50721.38838912 2025-09-20,20:55:27.000,263,11018912,-795,0,1758401726,15184.552424779999,113.16172776000167,50721.42332472001 2025-09-20,20:55:28.000,263,11018937,-795,0,1758401727,15184.64673311999,113.16877689000103,50721.46524744 2025-09-20,20:55:29.000,263,11018957,-795,0,1758401728,15184.69388729,113.18287514999975,50721.549092880006 2025-09-20,20:55:30.000,263,11018922,-795,0,1758401729,15184.71409622,113.1899242799991,50721.46524744 2025-09-20,20:55:31.000,263,11018934,-795,0,1758401730,15184.781459319995,113.18287514999975,50721.528131520005 2025-09-20,20:55:32.000,263,11018916,-795,0,1758401731,15184.84882241999,113.20402253999782,50721.549092880006 2025-09-20,20:55:33.000,263,11018876,-795,0,1758401732,15184.85555873,113.21107167000446,50721.52114440001 2025-09-20,20:55:34.000,263,11018926,-795,0,1758401733,15184.86903134999,113.19697340999846,50721.57005424001 2025-09-20,20:55:35.000,263,11018912,-795,0,1758401734,15184.90944920999,113.16877689000103,50721.57005424001 2025-09-20,20:55:36.000,263,11018899,-795,0,1758401735,15184.91618552,113.13353124000423,50721.549092880006 2025-09-20,20:55:37.000,263,11018926,-795,0,1758401736,15184.963339689995,113.17582602000039,50721.60498984 2025-09-20,20:55:38.000,263,11018925,-795,0,1758401737,15185.01049385999,113.15467863000231,50721.53511864 2025-09-20,20:55:39.000,263,11018916,-795,0,1758401738,15185.044175409996,113.16877689000103,50721.55608 2025-09-20,20:55:40.000,263,11018920,-795,0,1758401739,15185.09806589,113.16172776000167,50721.54210576001 2025-09-20,20:55:41.000,263,11018953,-795,0,1758401740,15185.145220059996,113.11238384999888,50721.6259512 2025-09-20,20:55:42.000,263,11018974,-795,0,1758401741,15185.178901610001,113.12648211000487,50721.61896408001 2025-09-20,20:55:43.000,263,11018916,-795,0,1758401742,15185.205846849996,113.08418733000144,50721.577041360004 2025-09-20,20:55:44.000,263,11018925,-795,0,1758401743,15185.286682569997,113.04189254999801,50721.60498984 2025-09-20,20:55:45.000,263,11018946,-795,0,1758401744,15185.300155190002,113.06303994000336,50721.6608868 2025-09-20,20:55:46.000,263,11018914,-795,0,1758401745,15185.354045669992,113.02074515999993,50721.598002720006 2025-09-20,20:55:47.000,263,11018980,-795,0,1758401746,15185.414672459992,113.02074515999993,50721.6608868 2025-09-20,20:55:48.000,263,11018943,-795,0,1758401747,15185.461826630002,112.99959777000186,50721.646912560005 2025-09-20,20:55:49.000,263,11018923,-795,0,1758401748,15185.508980799998,112.98549951000314,50721.6608868 2025-09-20,20:55:50.000,263,11018911,-795,0,1758401749,15185.542662350003,112.96435211999778,50721.65389968 2025-09-20,20:55:51.000,263,11018913,-795,0,1758401750,15185.583080209988,112.89386082000419,50721.65389968 2025-09-20,20:55:52.000,263,11018952,-795,0,1758401751,15185.583080209988,112.89386082000419,50721.6259512 2025-09-20,20:55:53.000,263,11018904,-795,0,1758401752,15185.542662350003,112.91500821000227,50721.54210576001 2025-09-20,20:55:54.000,263,11018908,-795,0,1758401753,15185.515717109993,112.83746778000204,50721.49319592 2025-09-20,20:55:55.000,263,11018925,-795,0,1758401754,15185.529189729998,112.85861517000012,50721.528131520005 2025-09-20,20:55:56.000,263,11018942,-795,0,1758401755,15185.495508179993,112.8092712600046,50721.45826032 2025-09-20,20:55:57.000,263,11018961,-795,0,1758401756,15185.549398659998,112.7810747399999,50721.49319592 2025-09-20,20:55:58.000,263,11018883,-795,0,1758401757,15185.529189729998,112.78812386999925,50721.479221680005 2025-09-20,20:55:59.000,263,11018945,-795,0,1758401758,15185.569607589998,112.80222212999797,50721.45127320001 2025-09-20,20:56:00.000,263,11018911,-795,0,1758401759,15185.603289139988,112.76697648000118,50721.51415728 2025-09-20,20:56:01.000,263,11018937,-795,0,1758401760,15185.636970689993,112.77402561000054,50721.43729896 2025-09-20,20:56:02.000,263,11018894,-795,0,1758401761,15185.677388549993,112.7810747399999,50721.45826032 2025-09-20,20:56:03.000,263,11018914,-795,0,1758401762,15185.717806409993,112.71058343999903,50721.50018304001 2025-09-20,20:56:04.000,263,11018988,-795,0,1758401763,15185.771696889999,112.73173083000438,50721.47223456001 2025-09-20,20:56:05.000,263,11018944,-795,0,1758401764,15185.818851059994,112.73877996000374,50721.43729896 2025-09-20,20:56:06.000,263,11018919,-795,0,1758401765,15185.778433199994,112.68238692000159,50721.51415728 2025-09-20,20:56:07.000,263,11018953,-795,0,1758401766,15185.697597479993,112.6471412700048,50721.47223456001 2025-09-20,20:56:08.000,263,11018905,-795,0,1758401767,15185.805378439989,112.66123953000351,50721.409350480004 2025-09-20,20:56:09.000,263,11018912,-795,0,1758401768,15185.778433199994,112.6471412700048,50721.4862088 2025-09-20,20:56:10.000,263,11018946,-795,0,1758401769,15185.852532609999,112.62599387999944,50721.42332472001 2025-09-20,20:56:11.000,263,11018920,-795,0,1758401770,15185.852532609999,112.58369910000329,50721.40236336001 2025-09-20,20:56:12.000,263,11018922,-795,0,1758401771,15185.859268919994,112.62599387999944,50721.44428608 2025-09-20,20:56:13.000,263,11018938,-795,0,1758401772,15185.839059989994,112.56255170999793,50721.40236336001 2025-09-20,20:56:14.000,263,11018946,-795,0,1758401773,15185.879477849994,112.56255170999793,50721.45127320001 2025-09-20,20:56:15.000,263,11018942,-795,0,1758401774,15185.859268919994,112.52025693000178,50721.42332472001 2025-09-20,20:56:16.000,263,11018934,-795,0,1758401775,15185.919895709994,112.54845344999922,50721.479221680005 2025-09-20,20:56:17.000,263,11018924,-795,0,1758401776,15185.940104639994,112.56255170999793,50721.46524744 2025-09-20,20:56:18.000,263,11018958,-795,0,1758401777,15185.94684094999,112.49206041000434,50721.51415728 2025-09-20,20:56:19.000,263,11018880,-795,0,1758401778,15185.97378619,112.4991095400037,50721.4862088 2025-09-20,20:56:20.000,263,11018905,-795,0,1758401779,15185.94684094999,112.5343551900005,50721.54210576001 2025-09-20,20:56:21.000,263,11018966,-795,0,1758401780,15186.000731429995,112.57664997000393,50721.577041360004 2025-09-20,20:56:22.000,263,11018919,-795,0,1758401781,15185.98725880999,112.56255170999793,50721.53511864 2025-09-20,20:56:23.000,263,11018931,-795,0,1758401782,15185.980522499995,112.55550257999857,50721.56306712 2025-09-20,20:56:24.000,263,11018940,-795,0,1758401783,15186.020940359995,112.5343551900005,50721.49319592 2025-09-20,20:56:25.000,263,11018916,-795,0,1758401784,15186.08830345999,112.57664997000393,50721.54210576001 2025-09-20,20:56:26.000,263,11018963,-795,0,1758401785,15186.23650228,112.5343551900005,50721.63293832 2025-09-20,20:56:27.000,263,11018936,-795,0,1758401786,15186.19608442,112.51320780000242,50721.68184816 2025-09-20,20:56:28.000,263,11018937,-795,0,1758401787,15186.263447519996,112.52025693000178,50721.77966784 2025-09-20,20:56:29.000,263,11018950,-795,0,1758401788,15186.23650228,112.49206041000434,50721.75870648001 2025-09-20,20:56:30.000,263,11018947,-795,0,1758401789,15186.303865379996,112.47091301999899,50721.744732240004 2025-09-20,20:56:31.000,263,11018950,-795,0,1758401790,15186.35775586,112.46386388999963,50721.79364208 2025-09-20,20:56:32.000,263,11018945,-795,0,1758401791,15186.472273129992,112.49206041000434,50721.78665496001 2025-09-20,20:56:33.000,263,11018935,-795,0,1758401792,15186.465536819996,112.45681476000027,50721.84255192 2025-09-20,20:56:34.000,263,11018906,-795,0,1758401793,15186.438591580001,112.44976563000091,50721.77268072 2025-09-20,20:56:35.000,263,11018916,-795,0,1758401794,15186.465536819996,112.47796214999835,50721.70979664001 2025-09-20,20:56:36.000,263,11018938,-795,0,1758401795,15186.479009440001,112.35812694000197,50721.73774512001 2025-09-20,20:56:37.000,263,11018937,-795,0,1758401796,15186.526163609997,112.37222520000068,50721.6608868 2025-09-20,20:56:38.000,263,11018927,-795,0,1758401797,15186.566581469997,112.40042171999812,50721.67486104 2025-09-20,20:56:39.000,263,11018954,-795,0,1758401798,15186.553108849992,112.35812694000197,50721.70979664001 2025-09-20,20:56:40.000,263,11018899,-795,0,1758401799,15186.606999329997,112.33697955000389,50721.6608868 2025-09-20,20:56:41.000,263,11018940,-795,0,1758401800,15186.620471950002,112.3228812899979,50721.646912560005 2025-09-20,20:56:42.000,263,11018949,-795,0,1758401801,15186.674362429992,112.30878302999918,50721.59101560001 2025-09-20,20:56:43.000,263,11018903,-795,0,1758401802,15186.788879699998,112.31583215999854,50721.63992544001 2025-09-20,20:56:44.000,263,11018929,-795,0,1758401803,15186.970760069999,112.3228812899979,50721.89146176 2025-09-20,20:56:45.000,263,11018930,-795,0,1758401804,15186.910133279998,112.29468477000046,50721.63992544001 2025-09-20,20:56:46.000,263,11018901,-795,0,1758401805,15186.748461839998,112.27353738000238,50721.20672400001 2025-09-20,20:56:47.000,263,11018907,-795,0,1758401806,15186.748461839998,112.3228812899979,50721.15781416 2025-09-20,20:56:48.000,263,11018826,-795,0,1758401807,15186.768670769998,112.33697955000389,50721.33249216001 2025-09-20,20:56:49.000,263,11018899,-795,0,1758401808,15186.964023759989,112.28058651000174,50721.982294320005 2025-09-20,20:56:50.000,263,11018920,-795,0,1758401809,15186.930342209998,112.28058651000174,50721.99626856 2025-09-20,20:56:51.000,263,11018896,-795,0,1758401810,15186.930342209998,112.21009521000087,50721.95434584001 2025-09-20,20:56:52.000,263,11018910,-795,0,1758401811,15186.977496379994,112.19599695000215,50721.982294320005 2025-09-20,20:56:53.000,263,11018941,-795,0,1758401812,15186.997705309994,112.13960391,50721.96832008 2025-09-20,20:56:54.000,263,11018947,-795,0,1758401813,15186.984232689989,112.11140739000257,50721.695822400005 2025-09-20,20:56:55.000,263,11018873,-795,0,1758401814,15187.12569519999,111.99157217999891,50721.63992544001 2025-09-20,20:56:56.000,263,11018865,-795,0,1758401815,15186.970760069999,111.92813001000468,50721.025058880005 2025-09-20,20:56:57.000,263,11018879,-795,0,1758401816,15187.017914239994,111.92813001000468,50721.032046 2025-09-20,20:56:58.000,263,11018860,-795,0,1758401817,15187.058332099994,111.87878610000189,50721.03903312001 2025-09-20,20:56:59.000,263,11018953,-795,0,1758401818,15187.30757556999,111.92108087999804,50721.58402848 2025-09-20,20:57:00.000,263,11018971,-795,0,1758401819,15187.38841128999,111.89288436000061,50721.6259512 2025-09-20,20:57:01.000,263,11018860,-795,0,1758401820,15187.3951476,111.90698261999933,50721.71678376001 2025-09-20,20:57:02.000,263,11018948,-795,0,1758401821,15187.37493867,111.99862130999827,50721.9403716 2025-09-20,20:57:03.000,263,11018951,-795,0,1758401822,15187.381674979995,111.94927740000276,50721.89844888 2025-09-20,20:57:04.000,263,11018917,-795,0,1758401823,15187.37493867,111.92813001000468,50721.87748752001 2025-09-20,20:57:05.000,263,11018945,-795,0,1758401824,15187.381674979995,111.92108087999804,50721.933384480006 2025-09-20,20:57:06.000,263,11018881,-795,0,1758401825,15187.08527733999,111.83649131999846,50721.15781416 2025-09-20,20:57:07.000,263,11018894,-795,0,1758401826,15187.15264044,111.87173697000253,50721.409350480004 2025-09-20,20:57:08.000,263,11018992,-795,0,1758401827,15187.17284937,111.87173697000253,50721.409350480004 2025-09-20,20:57:09.000,263,11018939,-795,0,1758401828,15187.112222579999,111.78009828000359,50721.42332472001 2025-09-20,20:57:10.000,263,11018875,-795,0,1758401829,15187.112222579999,111.80829480000102,50721.49319592 2025-09-20,20:57:11.000,263,11018879,-795,0,1758401830,15187.071804719999,111.76600002000487,50721.42332472001 2025-09-20,20:57:12.000,263,11018883,-795,0,1758401831,15187.017914239994,111.75895088999823,50721.39537624 2025-09-20,20:57:13.000,263,11018863,-795,0,1758401832,15187.12569519999,111.78714741000294,50721.479221680005 2025-09-20,20:57:14.000,263,11018925,-795,0,1758401833,15187.051595789999,111.73780350000015,50721.37441488001 2025-09-20,20:57:15.000,263,11018930,-795,0,1758401834,15187.341257119995,111.78714741000294,50721.863513280005 2025-09-20,20:57:16.000,263,11018940,-795,0,1758401835,15187.118958889994,111.78714741000294,50721.29755656 2025-09-20,20:57:17.000,263,11018896,-795,0,1758401836,15187.199794609995,111.7941965400023,50721.39537624 2025-09-20,20:57:18.000,263,11018849,-795,0,1758401837,15187.20653091999,111.72370524000144,50721.36742776 2025-09-20,20:57:19.000,263,11018961,-795,0,1758401838,15187.21326723,111.75190175999887,50721.40236336001 2025-09-20,20:57:20.000,263,11018906,-795,0,1758401839,15187.280630329995,111.695508720004,50721.50018304001 2025-09-20,20:57:21.000,263,11018847,-795,0,1758401840,15187.25368509,111.63206655000249,50721.35345352001 2025-09-20,20:57:22.000,263,11018858,-795,0,1758401841,15187.31431188,111.61796829000377,50721.52114440001 2025-09-20,20:57:23.000,263,11018953,-795,0,1758401842,15187.47598332,111.66731219999929,50721.99626856 2025-09-20,20:57:24.000,263,11018903,-795,0,1758401843,15187.630918449991,111.66026306999993,50722.366585920005 2025-09-20,20:57:25.000,263,11018927,-795,0,1758401844,15187.583764279996,111.5827226399997,50721.90543600001 2025-09-20,20:57:26.000,263,11018931,-795,0,1758401845,15187.49619225,111.54042786000355,50721.54210576001 2025-09-20,20:57:27.000,263,11018936,-795,0,1758401846,15187.711754169992,111.52632960000483,50722.01722992 2025-09-20,20:57:28.000,263,11018958,-795,0,1758401847,15187.765644649997,111.46993656000268,50722.07312688001 2025-09-20,20:57:29.000,263,11018941,-795,0,1758401848,15187.839744060002,111.49108395000076,50722.07312688001 2025-09-20,20:57:30.000,263,11018968,-795,0,1758401849,15187.907107159997,111.49108395000076,50722.13601096 2025-09-20,20:57:31.000,263,11018908,-795,0,1758401850,15187.960997640002,111.49108395000076,50722.031204160005 2025-09-20,20:57:32.000,263,11018951,-795,0,1758401851,15187.994679189993,111.43469090999861,50722.0102428 2025-09-20,20:57:33.000,263,11018934,-795,0,1758401852,15188.021624429988,111.42764177999925,50722.03819128 2025-09-20,20:57:34.000,263,11018958,-795,0,1758401853,15188.075514909993,111.3853470000031,50721.96832008 2025-09-20,20:57:35.000,263,11018939,-795,0,1758401854,15188.102460149988,111.39944526000181,50722.06613976 2025-09-20,20:57:36.000,263,11018894,-795,0,1758401855,15188.102460149988,111.3360030900003,50721.95434584001 2025-09-20,20:57:37.000,263,11018925,-795,0,1758401856,15188.176559559994,111.27961004999815,50722.031204160005 2025-09-20,20:57:38.000,263,11018925,-795,0,1758401857,15188.196768489994,111.30075744000351,50722.07312688001 2025-09-20,20:57:39.000,263,11018922,-795,0,1758401858,15188.196768489994,111.21616788000392,50722.07312688001 2025-09-20,20:57:40.000,263,11018926,-795,0,1758401859,15188.243922659989,111.18092222999985,50722.031204160005 2025-09-20,20:57:41.000,263,11018947,-795,0,1758401860,15188.250658969999,111.15272571000241,50722.01722992 2025-09-20,20:57:42.000,263,11018949,-795,0,1758401861,15188.237186349994,111.11043092999898,50722.031204160005 2025-09-20,20:57:43.000,263,11018900,-795,0,1758401862,15188.243922659989,111.0892835400009,50722.06613976 2025-09-20,20:57:44.000,263,11018909,-795,0,1758401863,15188.257395279994,111.03993962999812,50721.982294320005 2025-09-20,20:57:45.000,263,11018892,-795,0,1758401864,15188.277604209994,111.03993962999812,50721.98928144 2025-09-20,20:57:46.000,263,11018885,-795,0,1758401865,15188.277604209994,110.9905957200026,50721.912423120004 2025-09-20,20:57:47.000,263,11018941,-795,0,1758401866,15188.250658969999,111.03289049999876,50722.04517840001 2025-09-20,20:57:48.000,263,11018935,-795,0,1758401867,15188.311285759999,111.03289049999876,50722.101075360006 2025-09-20,20:57:49.000,263,11018884,-795,0,1758401868,15188.331494689999,110.96944833000452,50722.10806248 2025-09-20,20:57:50.000,263,11018898,-795,0,1758401869,15188.36517623999,110.99764485000196,50722.101075360006 2025-09-20,20:57:51.000,263,11018952,-795,0,1758401870,15188.42580302999,110.9905957200026,50722.17793368 2025-09-20,20:57:52.000,263,11018949,-795,0,1758401871,15188.4729572,110.97649746000388,50722.17094656001 2025-09-20,20:57:53.000,263,11018935,-795,0,1758401872,15188.499902439995,110.9905957200026,50722.20588216 2025-09-20,20:57:54.000,263,11018930,-795,0,1758401873,15188.48642981999,110.98354659000324,50722.15697232 2025-09-20,20:57:55.000,263,11018956,-795,0,1758401874,15188.50663874999,110.96944833000452,50722.16395944 2025-09-20,20:57:56.000,263,11018922,-795,0,1758401875,15188.51337506,110.92010442000173,50722.21985640001 2025-09-20,20:57:57.000,263,11018923,-795,0,1758401876,15188.540320299995,110.94830093999917,50722.13601096 2025-09-20,20:57:58.000,263,11018947,-795,0,1758401877,15188.600947089995,110.94830093999917,50722.198895040005 2025-09-20,20:57:59.000,263,11018915,-795,0,1758401878,15188.61441971,110.91305529000238,50722.28972760001 2025-09-20,20:58:00.000,263,11018904,-795,0,1758401879,15188.62789232999,110.9271535500011,50722.28972760001 2025-09-20,20:58:01.000,263,11018945,-795,0,1758401880,15188.600947089995,110.96239919999789,50722.33165032 2025-09-20,20:58:02.000,263,11018913,-795,0,1758401881,15188.64810125999,110.95535006999853,50722.33165032 2025-09-20,20:58:03.000,263,11018925,-795,0,1758401882,15188.69525543,110.90600616000302,50722.33165032 2025-09-20,20:58:04.000,263,11018981,-795,0,1758401883,15188.73567329,110.94125180999981,50722.317676080005 2025-09-20,20:58:05.000,263,11018927,-795,0,1758401884,15188.70872804999,110.9271535500011,50722.30370184 2025-09-20,20:58:06.000,263,11018914,-795,0,1758401885,15188.722200669996,110.8919079000043,50722.35261168 2025-09-20,20:58:07.000,263,11018971,-795,0,1758401886,15188.68851911999,110.88485876999766,50722.29671472 2025-09-20,20:58:08.000,263,11018935,-795,0,1758401887,15188.722200669996,110.89895703000366,50722.366585920005 2025-09-20,20:58:09.000,263,11018933,-795,0,1758401888,15188.77609115,110.84961312000087,50722.38056016001 2025-09-20,20:58:10.000,263,11018952,-795,0,1758401889,15188.809772699991,110.86371137999959,50722.436457120006 2025-09-20,20:58:11.000,263,11018937,-795,0,1758401890,15188.877135800001,110.9271535500011,50722.3945344 2025-09-20,20:58:12.000,263,11018990,-795,0,1758401891,15188.843454249996,110.85666225000023,50722.42248288 2025-09-20,20:58:13.000,263,11018940,-795,0,1758401892,15188.836717940001,110.84256399000151,50722.33863744001 2025-09-20,20:58:14.000,263,11018927,-795,0,1758401893,15188.870399489992,110.82141660000343,50722.3945344 2025-09-20,20:58:15.000,263,11018915,-795,0,1758401894,15188.863663179996,110.79322007999872,50722.37357304 2025-09-20,20:58:16.000,263,11018890,-795,0,1758401895,15188.843454249996,110.80026920999808,50722.47139272 2025-09-20,20:58:17.000,263,11018964,-795,0,1758401896,15188.883872109996,110.72977791000449,50722.49235408 2025-09-20,20:58:18.000,263,11018907,-795,0,1758401897,15188.890608419992,110.73682704000385,50722.42947000001 2025-09-20,20:58:19.000,263,11018895,-795,0,1758401898,15188.850190559991,110.71567964999849,50722.3945344 2025-09-20,20:58:20.000,263,11018910,-795,0,1758401899,15188.904081039997,110.65928661000362,50722.40850864001 2025-09-20,20:58:21.000,263,11018917,-795,0,1758401900,15188.951235209992,110.68748313000106,50722.40152152 2025-09-20,20:58:22.000,263,11018909,-795,0,1758401901,15188.951235209992,110.6451883500049,50722.42947000001 2025-09-20,20:58:23.000,263,11018936,-795,0,1758401902,15188.944498899997,110.58174618000339,50722.436457120006 2025-09-20,20:58:24.000,263,11018926,-795,0,1758401903,15188.971444139992,110.59584444000211,50722.44344424 2025-09-20,20:58:25.000,263,11018926,-795,0,1758401904,15188.991653069992,110.55354965999868,50722.40152152 2025-09-20,20:58:26.000,263,11018899,-795,0,1758401905,15189.065752479997,110.56764792000467,50722.54126392 2025-09-20,20:58:27.000,263,11018956,-795,0,1758401906,15188.991653069992,110.54650052999932,50722.4993412 2025-09-20,20:58:28.000,263,11018893,-795,0,1758401907,15189.025334619997,110.54650052999932,50722.45741848001 2025-09-20,20:58:29.000,263,11018889,-795,0,1758401908,15189.018598310002,110.51830401000188,50722.45043136 2025-09-20,20:58:30.000,263,11018915,-795,0,1758401909,15189.018598310002,110.51125488000253,50722.436457120006 2025-09-20,20:58:31.000,263,11018926,-795,0,1758401910,15188.984916759997,110.51125488000253,50722.436457120006 2025-09-20,20:58:32.000,263,11018933,-795,0,1758401911,15188.991653069992,110.48305835999781,50722.45741848001 2025-09-20,20:58:33.000,263,11018934,-795,0,1758401912,15189.018598310002,110.44781271000102,50722.42947000001 2025-09-20,20:58:34.000,263,11018921,-795,0,1758401913,15189.025334619997,110.44781271000102,50722.415495760004 2025-09-20,20:58:35.000,263,11018962,-795,0,1758401914,15189.072488789992,110.47600922999845,50722.415495760004 2025-09-20,20:58:36.000,263,11018943,-795,0,1758401915,15189.092697719992,110.42666532000294,50722.42947000001 2025-09-20,20:58:37.000,263,11018934,-795,0,1758401916,15189.092697719992,110.42666532000294,50722.4644056 2025-09-20,20:58:38.000,263,11018933,-795,0,1758401917,15189.112906649993,110.44781271000102,50722.44344424 2025-09-20,20:58:39.000,263,11018924,-795,0,1758401918,15189.146588199997,110.39141966999887,50722.40850864001 2025-09-20,20:58:40.000,263,11018896,-795,0,1758401919,15189.126379269997,110.39846879999823,50722.42947000001 2025-09-20,20:58:41.000,263,11018927,-795,0,1758401920,15189.139851890002,110.36322315000143,50722.436457120006 2025-09-20,20:58:42.000,263,11018967,-795,0,1758401921,15189.207214989998,110.37732141000015,50722.38754728001 2025-09-20,20:58:43.000,263,11018907,-795,0,1758401922,15189.200478679988,110.39846879999823,50722.40152152 2025-09-20,20:58:44.000,263,11018925,-795,0,1758401923,15189.281314399988,110.37732141000015,50722.415495760004 2025-09-20,20:58:45.000,263,11018868,-795,0,1758401924,15189.308259639998,110.35617402000207,50722.37357304 2025-09-20,20:58:46.000,263,11018876,-795,0,1758401925,15189.288050709998,110.34912489000271,50722.534276800005 2025-09-20,20:58:47.000,263,11018924,-795,0,1758401926,15189.328468569998,110.35617402000207,50722.485366960005 2025-09-20,20:58:48.000,263,11018945,-795,0,1758401927,15189.335204879993,110.320928369998,50722.56222528 2025-09-20,20:58:49.000,263,11018943,-795,0,1758401928,15189.328468569998,110.335026630004,50722.64607072001 2025-09-20,20:58:50.000,263,11018913,-795,0,1758401929,15189.328468569998,110.32797750000464,50722.64607072001 2025-09-20,20:58:51.000,263,11018906,-795,0,1758401930,15189.308259639998,110.335026630004,50722.59716088001 2025-09-20,20:58:52.000,263,11018896,-795,0,1758401931,15189.308259639998,110.27863359000185,50722.5692124 2025-09-20,20:58:53.000,263,11018959,-795,0,1758401932,15189.328468569998,110.26453533000313,50722.57619952001 2025-09-20,20:58:54.000,263,11018934,-795,0,1758401933,15189.335204879993,110.25748620000377,50722.57619952001 2025-09-20,20:58:55.000,263,11018881,-795,0,1758401934,15189.341941189989,110.17994577000354,50722.52030256 2025-09-20,20:58:56.000,263,11018843,-795,0,1758401935,15189.395831669994,110.20109316000162,50722.55523816001 2025-09-20,20:58:57.000,263,11018884,-795,0,1758401936,15189.389095359998,110.1869949000029,50722.55523816001 2025-09-20,20:58:58.000,263,11018898,-795,0,1758401937,15189.429513219999,110.17289664000418,50722.548251039996 2025-09-20,20:58:59.000,263,11018920,-795,0,1758401938,15189.476667389994,110.15879837999819,50722.583186640004 2025-09-20,20:59:00.000,263,11018911,-795,0,1758401939,15189.436249529994,110.14470011999947,50722.51331544 2025-09-20,20:59:01.000,263,11018923,-795,0,1758401940,15189.490140009999,110.15174924999883,50722.548251039996 2025-09-20,20:59:02.000,263,11018902,-795,0,1758401941,15189.496876319994,110.10945447000267,50722.47837984001 2025-09-20,20:59:03.000,263,11018912,-795,0,1758401942,15189.530557869999,110.0883070800046,50722.5692124 2025-09-20,20:59:04.000,263,11018925,-795,0,1758401943,15189.56423941999,110.05306143000053,50722.50632832001 2025-09-20,20:59:05.000,263,11018895,-795,0,1758401944,15189.537294179994,110.06715968999924,50722.50632832001 2025-09-20,20:59:06.000,263,11018889,-795,0,1758401945,15189.57097573,110.06715968999924,50722.50632832001 2025-09-20,20:59:07.000,263,11018925,-795,0,1758401946,15189.56423941999,110.04601230000117,50722.45043136 2025-09-20,20:59:08.000,263,11018916,-795,0,1758401947,15189.58444834999,110.03191404000245,50722.51331544 2025-09-20,20:59:09.000,263,11018856,-795,0,1758401948,15189.56423941999,110.01076665000437,50722.47139272 2025-09-20,20:59:10.000,263,11018917,-795,0,1758401949,15189.59118466,109.9755210000003,50722.604148000006 2025-09-20,20:59:11.000,263,11018910,-795,0,1758401950,15189.58444834999,109.93322622000414,50722.583186640004 2025-09-20,20:59:12.000,263,11018889,-795,0,1758401951,15189.618129899995,109.89798057000007,50722.56222528 2025-09-20,20:59:13.000,263,11018907,-795,0,1758401952,15189.63160252,109.85568579000392,50722.55523816001 2025-09-20,20:59:14.000,263,11018861,-795,0,1758401953,15189.638338829995,109.79929275000177,50722.59017376 2025-09-20,20:59:15.000,263,11018883,-795,0,1758401954,15189.658547759995,109.82044013999985,50722.57619952001 2025-09-20,20:59:16.000,263,11018940,-795,0,1758401955,15189.638338829995,109.79224362000241,50722.51331544 2025-09-20,20:59:17.000,263,11018881,-795,0,1758401956,15189.74611978999,109.77814536000369,50722.63209648 2025-09-20,20:59:18.000,263,11018889,-795,0,1758401957,15189.76632871999,109.73585058000026,50722.61113512 2025-09-20,20:59:19.000,263,11018927,-795,0,1758401958,15189.81348289,109.77109623000433,50722.653057840005 2025-09-20,20:59:20.000,263,11018926,-795,0,1758401959,15189.84716443999,109.72175232000154,50722.6390836 2025-09-20,20:59:21.000,263,11018885,-795,0,1758401960,15189.86737336999,109.74289970999962,50722.63209648 2025-09-20,20:59:22.000,263,11018919,-795,0,1758401961,15189.87410968,109.67945753999811,50722.61113512 2025-09-20,20:59:23.000,263,11018918,-795,0,1758401962,15189.860637059995,109.68650667000475,50722.61113512 2025-09-20,20:59:24.000,263,11018931,-795,0,1758401963,15189.87410968,109.65831015000003,50722.61113512 2025-09-20,20:59:25.000,263,11018910,-795,0,1758401964,15189.880845989996,109.70765406000282,50722.56222528 2025-09-20,20:59:26.000,263,11018933,-795,0,1758401965,15189.901054919996,109.67240840999875,50722.57619952001 2025-09-20,20:59:27.000,263,11018893,-795,0,1758401966,15189.921263849996,109.68650667000475,50722.604148000006 2025-09-20,20:59:28.000,263,11018920,-795,0,1758401967,15189.9549454,109.67945753999811,50722.61113512 2025-09-20,20:59:29.000,263,11018894,-795,0,1758401968,15189.981890639996,109.70765406000282,50722.66703208 2025-09-20,20:59:30.000,263,11018931,-795,0,1758401969,15189.988626949991,109.67945753999811,50722.67401920001 2025-09-20,20:59:31.000,263,11018888,-795,0,1758401970,15190.022308499996,109.68650667000475,50722.6390836 2025-09-20,20:59:32.000,263,11018906,-795,0,1758401971,15189.981890639996,109.61601537000388,50722.63209648 2025-09-20,20:59:33.000,263,11018863,-795,0,1758401972,15189.961681709996,109.65126102000067,50722.62510936001 2025-09-20,20:59:34.000,263,11018844,-795,0,1758401973,15189.988626949991,109.64421189000132,50722.653057840005 2025-09-20,20:59:35.000,263,11018895,-795,0,1758401974,15189.968418019991,109.64421189000132,50722.67401920001 2025-09-20,20:59:36.000,263,11018894,-795,0,1758401975,15189.9549454,109.55257320000237,50722.72292904001 2025-09-20,20:59:37.000,263,11018926,-795,0,1758401976,15189.948209089991,109.6301136300026,50722.66703208 2025-09-20,20:59:38.000,263,11018948,-795,0,1758401977,15189.89431861,109.60191710999788,50722.72292904001 2025-09-20,20:59:39.000,263,11018900,-795,0,1758401978,15189.91452754,109.53847494000365,50722.74389040001 2025-09-20,20:59:40.000,263,11018909,-795,0,1758401979,15189.91452754,109.54552407000301,50722.750877520004 2025-09-20,20:59:41.000,263,11018923,-795,0,1758401980,15189.90779122999,109.55962233000173,50722.68799344 2025-09-20,20:59:42.000,263,11018894,-795,0,1758401981,15189.901054919996,109.55962233000173,50722.7089548 2025-09-20,20:59:43.000,263,11018980,-795,0,1758401982,15189.88758229999,109.62306450000324,50722.80677448 2025-09-20,20:59:44.000,263,11018904,-795,0,1758401983,15189.86737336999,109.62306450000324,50722.75786464 2025-09-20,20:59:45.000,263,11018891,-795,0,1758401984,15189.90779122999,109.63716276000196,50722.75786464 2025-09-20,20:59:46.000,263,11018923,-795,0,1758401985,15189.880845989996,109.65126102000067,50722.69498056001 2025-09-20,20:59:47.000,263,11018929,-795,0,1758401986,15189.87410968,109.6653592799994,50722.72991616 2025-09-20,20:59:48.000,263,11018943,-795,0,1758401987,15189.860637059995,109.68650667000475,50722.72991616 2025-09-20,20:59:49.000,263,11018889,-795,0,1758401988,15189.86737336999,109.74994883999898,50722.7089548 2025-09-20,20:59:50.000,263,11018923,-795,0,1758401989,15189.83369182,109.74289970999962,50722.701967680005 2025-09-20,20:59:51.000,263,11018922,-795,0,1758401990,15189.86737336999,109.79224362000241,50722.69498056001 2025-09-20,20:59:52.000,263,11018936,-795,0,1758401991,15189.840428129995,109.7640470999977,50722.715941919996 2025-09-20,20:59:53.000,263,11018887,-795,0,1758401992,15189.880845989996,109.79929275000177,50722.771838880006 2025-09-20,20:59:54.000,263,11018961,-795,0,1758401993,15189.89431861,109.7640470999977,50722.778826 2025-09-20,20:59:55.000,263,11018921,-795,0,1758401994,15189.901054919996,109.81339101000049,50722.82773584 2025-09-20,20:59:56.000,263,11018880,-795,0,1758401995,15189.921263849996,109.80634188000113,50722.79978736 2025-09-20,20:59:57.000,263,11018897,-795,0,1758401996,15189.91452754,109.84158752999792,50722.85568432 2025-09-20,20:59:58.000,263,11018895,-795,0,1758401997,15189.88758229999,109.82044013999985,50722.869658560005 2025-09-20,20:59:59.000,263,11018928,-795,0,1758401998,15189.921263849996,109.88388231000135,50722.86267144001 2025-09-20,21:00:00.000,263,11018932,-795,0,1758401999,15189.88758229999,109.8274892699992,50722.89760704 2025-09-20,21:00:01.000,263,11018935,-795,0,1758402000,15189.87410968,109.85568579000392,50722.939529760006 2025-09-20,21:00:02.000,263,11018885,-795,0,1758402001,15189.84716443999,109.84158752999792,50722.93254264001 2025-09-20,21:00:03.000,263,11018968,-795,0,1758402002,15189.86737336999,109.85568579000392,50723.00940096001 2025-09-20,21:00:04.000,263,11018949,-795,0,1758402003,15189.88758229999,109.84863666000456,50723.037349440005 2025-09-20,21:00:05.000,263,11018907,-795,0,1758402004,15189.82695550999,109.86978405000264,50723.051323679996 2025-09-20,21:00:06.000,263,11018958,-795,0,1758402005,15189.840428129995,109.84158752999792,50723.07228504 2025-09-20,21:00:07.000,263,11018922,-795,0,1758402006,15189.83369182,109.89093144000071,50723.11420776 2025-09-20,21:00:08.000,263,11018921,-795,0,1758402007,15189.84716443999,109.88388231000135,50723.12818200001 2025-09-20,21:00:09.000,263,11018939,-795,0,1758402008,15189.82695550999,109.89798057000007,50723.18407896 2025-09-20,21:00:10.000,263,11018949,-795,0,1758402009,15189.84716443999,109.89093144000071,50723.14914336001 2025-09-20,21:00:11.000,263,11018916,-795,0,1758402010,15189.840428129995,109.91912795999815,50723.14914336001 2025-09-20,21:00:12.000,263,11018927,-795,0,1758402011,15189.86737336999,109.9402753500035,50723.21202744 2025-09-20,21:00:13.000,263,11018945,-795,0,1758402012,15189.860637059995,109.92617709000478,50723.219014559996 2025-09-20,21:00:14.000,263,11018933,-795,0,1758402013,15189.840428129995,109.90502969999943,50723.1631176 2025-09-20,21:00:15.000,263,11018952,-795,0,1758402014,15189.840428129995,109.94732448000286,50723.21202744 2025-09-20,21:00:16.000,263,11018894,-795,0,1758402015,15189.86737336999,109.91912795999815,50723.19805320001 2025-09-20,21:00:17.000,263,11018919,-795,0,1758402016,15189.840428129995,109.91912795999815,50723.2329888 2025-09-20,21:00:18.000,263,11018945,-795,0,1758402017,15189.83369182,109.92617709000478,50723.19805320001 2025-09-20,21:00:19.000,263,11018875,-795,0,1758402018,15189.779801339995,109.91912795999815,50723.2329888 2025-09-20,21:00:20.000,263,11018925,-795,0,1758402019,15189.76632871999,109.95437361000222,50723.19805320001 2025-09-20,21:00:21.000,263,11018906,-795,0,1758402020,15189.739383479995,109.98961925999902,50723.18407896 2025-09-20,21:00:22.000,263,11018928,-795,0,1758402021,15189.71243824,109.94732448000286,50723.2329888 2025-09-20,21:00:23.000,263,11018927,-795,0,1758402022,15189.658547759995,109.99666838999838,50723.22600168001 2025-09-20,21:00:24.000,263,11018894,-795,0,1758402023,15189.66528406999,110.01076665000437,50723.26093728 2025-09-20,21:00:25.000,263,11018940,-795,0,1758402024,15189.678756689995,110.05306143000053,50723.36574408001 2025-09-20,21:00:26.000,263,11018904,-795,0,1758402025,15189.66528406999,110.00371751999774,50723.29587288001 2025-09-20,21:00:27.000,263,11018921,-795,0,1758402026,15189.64507513999,110.03191404000245,50723.28888576 2025-09-20,21:00:28.000,263,11018890,-795,0,1758402027,15189.597920969994,110.01781578000373,50723.4076668 2025-09-20,21:00:29.000,263,11018929,-795,0,1758402028,15189.56423941999,110.04601230000117,50723.42862816 2025-09-20,21:00:30.000,263,11018942,-795,0,1758402029,15189.537294179994,110.03191404000245,50723.35176984 2025-09-20,21:00:31.000,263,11018940,-795,0,1758402030,15189.530557869999,110.0742088199986,50723.323821360005 2025-09-20,21:00:32.000,263,11018917,-795,0,1758402031,15189.557503109994,110.05306143000053,50723.30286 2025-09-20,21:00:33.000,263,11018974,-795,0,1758402032,15189.517085249994,110.10945447000267,50723.28189864 2025-09-20,21:00:34.000,263,11018912,-795,0,1758402033,15189.510348939999,110.0742088199986,50723.26792440001 2025-09-20,21:00:35.000,263,11018938,-795,0,1758402034,15189.510348939999,110.10945447000267,50723.253950160004 2025-09-20,21:00:36.000,263,11018942,-795,0,1758402035,15189.469931079999,110.10240534000332,50723.23997592 2025-09-20,21:00:37.000,263,11018934,-795,0,1758402036,15189.456458459994,110.14470011999947,50723.219014559996 2025-09-20,21:00:38.000,263,11018940,-795,0,1758402037,15189.456458459994,110.15879837999819,50723.219014559996 2025-09-20,21:00:39.000,263,11018922,-795,0,1758402038,15189.463194769989,110.15174924999883,50723.24696304001 2025-09-20,21:00:40.000,263,11018931,-795,0,1758402039,15189.50361262999,110.22928967999906,50723.2329888 2025-09-20,21:00:41.000,263,11018959,-795,0,1758402040,15189.537294179994,110.25043707000441,50723.28888576 2025-09-20,21:00:42.000,263,11018945,-795,0,1758402041,15189.57097573,110.29273185000056,50723.33080848 2025-09-20,21:00:43.000,263,11018955,-795,0,1758402042,15189.557503109994,110.32797750000464,50723.274911520006 2025-09-20,21:00:44.000,263,11018971,-795,0,1758402043,15189.54403048999,110.335026630004,50723.31683424001 2025-09-20,21:00:45.000,263,11018947,-795,0,1758402044,15189.54403048999,110.35617402000207,50723.28189864 2025-09-20,21:00:46.000,263,11018903,-795,0,1758402045,15189.58444834999,110.40551793000486,50723.35176984 2025-09-20,21:00:47.000,263,11018914,-795,0,1758402046,15189.54403048999,110.4689600999991,50723.37971832 2025-09-20,21:00:48.000,263,11018898,-795,0,1758402047,15189.57097573,110.46191096999974,50723.39369256001 2025-09-20,21:00:49.000,263,11018955,-795,0,1758402048,15189.5507668,110.49010749000445,50723.30286 2025-09-20,21:00:50.000,263,11018945,-795,0,1758402049,15189.5507668,110.52535314000124,50723.3377956 2025-09-20,21:00:51.000,263,11018955,-795,0,1758402050,15189.557503109994,110.51830401000188,50723.31683424001 2025-09-20,21:00:52.000,263,11018930,-795,0,1758402051,15189.510348939999,110.52535314000124,50723.28189864 2025-09-20,21:00:53.000,263,11018917,-795,0,1758402052,15189.469931079999,110.56059878999804,50723.3377956 2025-09-20,21:00:54.000,263,11018922,-795,0,1758402053,15189.442985839989,110.58174618000339,50723.36574408001 2025-09-20,21:00:55.000,263,11018932,-795,0,1758402054,15189.382359049989,110.58879531000275,50723.33080848 2025-09-20,21:00:56.000,263,11018893,-795,0,1758402055,15189.395831669994,110.59584444000211,50723.28888576 2025-09-20,21:00:57.000,263,11018951,-795,0,1758402056,15189.382359049989,110.6804340000017,50723.33080848 2025-09-20,21:00:58.000,263,11018929,-795,0,1758402057,15189.422776909989,110.6804340000017,50723.372731200005 2025-09-20,21:00:59.000,263,11018924,-795,0,1758402058,15189.442985839989,110.72272877999785,50723.372731200005 2025-09-20,21:01:00.000,263,11018978,-795,0,1758402059,15189.442985839989,110.73682704000385,50723.35875696 2025-09-20,21:01:01.000,263,11018900,-795,0,1758402060,15189.409304289999,110.75797443000192,50723.4076668 2025-09-20,21:01:02.000,263,11018918,-795,0,1758402061,15189.395831669994,110.84961312000087,50723.35875696 2025-09-20,21:01:03.000,263,11018911,-795,0,1758402062,15189.328468569998,110.85666225000023,50723.386705439996 2025-09-20,21:01:04.000,263,11018919,-795,0,1758402063,15189.288050709998,110.89895703000366,50723.35875696 2025-09-20,21:01:05.000,263,11018931,-795,0,1758402064,15189.274578089993,110.92010442000173,50723.30286 2025-09-20,21:01:06.000,263,11018932,-795,0,1758402065,15189.321732259988,110.94830093999917,50723.33080848 2025-09-20,21:01:07.000,263,11018917,-795,0,1758402066,15189.301523329988,110.97649746000388,50723.34478272001 2025-09-20,21:01:08.000,263,11018901,-795,0,1758402067,15189.288050709998,110.96239919999789,50723.33080848 2025-09-20,21:01:09.000,263,11018954,-795,0,1758402068,15189.247632849998,110.94830093999917,50723.35875696 2025-09-20,21:01:10.000,263,11018954,-795,0,1758402069,15189.119642960002,110.87076050999895,50723.34478272001 2025-09-20,21:01:11.000,263,11018947,-795,0,1758402070,15189.025334619997,110.86371137999959,50723.3377956 2025-09-20,21:01:12.000,263,11018951,-795,0,1758402071,15188.957971520002,110.82846573000279,50723.35875696 2025-09-20,21:01:13.000,263,11018920,-795,0,1758402072,15188.978180450002,110.82141660000343,50723.42862816 2025-09-20,21:01:14.000,263,11018917,-795,0,1758402073,15188.951235209992,110.78617094999936,50723.36574408001 2025-09-20,21:01:15.000,263,11018933,-795,0,1758402074,15188.937762590002,110.80731834000471,50723.35176984 2025-09-20,21:01:16.000,263,11018954,-795,0,1758402075,15188.890608419992,110.78617094999936,50723.421641040004 2025-09-20,21:01:17.000,263,11018917,-795,0,1758402076,15188.863663179996,110.80731834000471,50723.4076668 2025-09-20,21:01:18.000,263,11018942,-795,0,1758402077,15188.917553660001,110.80731834000471,50723.4076668 2025-09-20,21:01:19.000,263,11018918,-795,0,1758402078,15188.937762590002,110.86371137999959,50723.45657664 2025-09-20,21:01:20.000,263,11018961,-795,0,1758402079,15188.917553660001,110.91305529000238,50723.477538 2025-09-20,21:01:21.000,263,11018903,-795,0,1758402080,15188.924289969997,110.95535006999853,50723.421641040004 2025-09-20,21:01:22.000,263,11018916,-795,0,1758402081,15188.951235209992,111.00469398000132,50723.43561528001 2025-09-20,21:01:23.000,263,11018915,-795,0,1758402082,15188.890608419992,111.07518528000219,50723.42862816 2025-09-20,21:01:24.000,263,11018924,-795,0,1758402083,15188.877135800001,111.1245291899977,50723.35875696 2025-09-20,21:01:25.000,263,11018912,-795,0,1758402084,15188.823245319996,111.11043092999898,50723.30984712 2025-09-20,21:01:26.000,263,11018872,-795,0,1758402085,15188.803036389996,111.13157832000434,50723.33080848 2025-09-20,21:01:27.000,263,11018808,-795,0,1758402086,15188.75588222,111.17387310000049,50723.37971832 2025-09-20,21:01:28.000,263,11018951,-795,0,1758402087,15188.681782809996,111.16682397000113,50723.31683424001 2025-09-20,21:01:29.000,263,11018900,-795,0,1758402088,15188.65483757,111.19502048999857,50723.323821360005 2025-09-20,21:01:30.000,263,11018924,-795,0,1758402089,15188.62789232999,111.18797135999921,50723.323821360005 2025-09-20,21:01:31.000,263,11018902,-795,0,1758402090,15188.62789232999,111.20911875000456,50723.31683424001 2025-09-20,21:01:32.000,263,11018924,-795,0,1758402091,15188.600947089995,111.24436440000136,50723.30286 2025-09-20,21:01:33.000,263,11018916,-795,0,1758402092,15188.60768339999,111.28665918000479,50723.274911520006 2025-09-20,21:01:34.000,263,11018906,-795,0,1758402093,15188.59421078,111.29370831000415,50723.40067968 2025-09-20,21:01:35.000,263,11018931,-795,0,1758402094,15188.560529229995,111.35715047999838,50723.33080848 2025-09-20,21:01:36.000,263,11018908,-795,0,1758402095,15188.53358399,111.37829787000373,50723.372731200005 2025-09-20,21:01:37.000,263,11018915,-795,0,1758402096,15188.600947089995,111.41354352000053,50723.274911520006 2025-09-20,21:01:38.000,263,11018904,-795,0,1758402097,15188.64810125999,111.53337873000419,50723.26792440001 2025-09-20,21:01:39.000,263,11018931,-795,0,1758402098,15188.661573879996,111.57567351000034,50723.30286 2025-09-20,21:01:40.000,263,11018883,-795,0,1758402099,15188.66831018999,111.58977176999906,50723.35875696 2025-09-20,21:01:41.000,263,11018903,-795,0,1758402100,15188.621156019995,111.60387002999778,50723.40067968 2025-09-20,21:01:42.000,263,11018918,-795,0,1758402101,15188.580738159995,111.56157525000162,50723.3377956 2025-09-20,21:01:43.000,263,11018940,-795,0,1758402102,15188.51337506,111.5827226399997,50723.33080848 2025-09-20,21:01:44.000,263,11018906,-795,0,1758402103,15188.37191255,111.52632960000483,50723.28189864 2025-09-20,21:01:45.000,263,11018952,-795,0,1758402104,15188.338230999994,111.52632960000483,50723.23997592 2025-09-20,21:01:46.000,263,11018893,-795,0,1758402105,15188.30454944999,111.54042786000355,50723.31683424001 2025-09-20,21:01:47.000,263,11018936,-795,0,1758402106,15188.297813139994,111.55452612000227,50723.35176984 2025-09-20,21:01:48.000,263,11018946,-795,0,1758402107,15188.28434051999,111.55452612000227,50723.30984712 2025-09-20,21:01:49.000,263,11018931,-795,0,1758402108,15188.243922659989,111.56862438000098,50723.205040320005 2025-09-20,21:01:50.000,263,11018921,-795,0,1758402109,15188.250658969999,111.61091916000441,50723.323821360005 2025-09-20,21:01:51.000,263,11018893,-795,0,1758402110,15188.223713729989,111.58977176999906,50723.31683424001 2025-09-20,21:01:52.000,263,11018942,-795,0,1758402111,15188.257395279994,111.58977176999906,50723.28189864 2025-09-20,21:01:53.000,263,11018916,-795,0,1758402112,15188.28434051999,111.61091916000441,50723.35176984 2025-09-20,21:01:54.000,263,11018981,-795,0,1758402113,15188.176559559994,111.53337873000419,50723.37971832 2025-09-20,21:01:55.000,263,11018899,-795,0,1758402114,15188.243922659989,111.5474769900029,50723.29587288001 2025-09-20,21:01:56.000,263,11018909,-795,0,1758402115,15188.311285759999,111.56157525000162,50723.36574408001 2025-09-20,21:01:57.000,263,11018928,-795,0,1758402116,15188.36517623999,111.54042786000355,50723.4076668 2025-09-20,21:01:58.000,263,11018914,-795,0,1758402117,15188.331494689999,111.5474769900029,50723.43561528001 2025-09-20,21:01:59.000,263,11018940,-795,0,1758402118,15188.311285759999,111.5474769900029,50723.35176984 2025-09-20,21:02:00.000,263,11018978,-795,0,1758402119,15188.34496730999,111.49813308000012,50723.41465392001 2025-09-20,21:02:01.000,263,11018955,-795,0,1758402120,15188.291076829999,111.50518220999948,50723.386705439996 2025-09-20,21:02:02.000,263,11018907,-795,0,1758402121,15188.30454944999,111.4487891700046,50723.43561528001 2025-09-20,21:02:03.000,263,11018923,-795,0,1758402122,15188.257395279994,111.4487891700046,50723.35176984 2025-09-20,21:02:04.000,263,11018958,-795,0,1758402123,15188.243922659989,111.39944526000181,50723.42862816 2025-09-20,21:02:05.000,263,11018875,-795,0,1758402124,15188.250658969999,111.39239613000245,50723.386705439996 2025-09-20,21:02:06.000,263,11018910,-795,0,1758402125,15188.26413158999,111.3853470000031,50723.323821360005 2025-09-20,21:02:07.000,263,11018821,-795,0,1758402126,15188.277604209994,111.3853470000031,50723.26093728 2025-09-20,21:02:08.000,263,11018920,-795,0,1758402127,15188.338230999994,111.3853470000031,50723.30984712 2025-09-20,21:02:09.000,263,11018951,-795,0,1758402128,15188.35170362,111.39239613000245,50723.323821360005 2025-09-20,21:02:10.000,263,11018915,-795,0,1758402129,15188.38538516999,111.3360030900003,50723.30286 2025-09-20,21:02:11.000,263,11018919,-795,0,1758402130,15188.398857789995,111.34305221999966,50723.30286 2025-09-20,21:02:12.000,263,11018882,-795,0,1758402131,15188.40559409999,111.31485570000223,50723.31683424001 2025-09-20,21:02:13.000,263,11018912,-795,0,1758402132,15188.40559409999,111.31485570000223,50723.219014559996 2025-09-20,21:02:14.000,263,11018894,-795,0,1758402133,15188.439275649995,111.31485570000223,50723.26093728 2025-09-20,21:02:15.000,263,11018898,-795,0,1758402134,15188.479693509995,111.3360030900003,50723.26792440001 2025-09-20,21:02:16.000,263,11018952,-795,0,1758402135,15188.499902439995,111.39239613000245,50723.28189864 2025-09-20,21:02:17.000,263,11018873,-795,0,1758402136,15188.54705660999,111.40649439000117,50723.274911520006 2025-09-20,21:02:18.000,263,11018910,-795,0,1758402137,15188.499902439995,111.37124874000438,50723.30286 2025-09-20,21:02:19.000,263,11018928,-795,0,1758402138,15188.51337506,111.43469090999861,50723.17010472 2025-09-20,21:02:20.000,263,11018931,-795,0,1758402139,15188.49316613,111.40649439000117,50723.26792440001 2025-09-20,21:02:21.000,263,11018912,-795,0,1758402140,15188.53358399,111.4487891700046,50723.19106608 2025-09-20,21:02:22.000,263,11018973,-795,0,1758402141,15188.560529229995,111.3853470000031,50723.156130480005 2025-09-20,21:02:23.000,263,11018938,-795,0,1758402142,15188.53358399,111.46288743000332,50723.219014559996 2025-09-20,21:02:24.000,263,11018905,-795,0,1758402143,15188.55379292,111.46288743000332,50723.19805320001 2025-09-20,21:02:25.000,263,11018978,-795,0,1758402144,15188.540320299995,111.40649439000117,50723.17010472 2025-09-20,21:02:26.000,263,11018865,-795,0,1758402145,15188.54705660999,111.41354352000053,50723.19106608 2025-09-20,21:02:27.000,263,11018906,-795,0,1758402146,15188.56726553999,111.39239613000245,50723.205040320005 2025-09-20,21:02:28.000,263,11018962,-795,0,1758402147,15188.580738159995,111.44174003999797,50723.19106608 2025-09-20,21:02:29.000,263,11018897,-795,0,1758402148,15188.59421078,111.40649439000117,50723.2329888 2025-09-20,21:02:30.000,263,11018938,-795,0,1758402149,15188.59421078,111.40649439000117,50723.19805320001 2025-09-20,21:02:31.000,263,11018926,-795,0,1758402150,15188.600947089995,111.40649439000117,50723.14914336001 2025-09-20,21:02:32.000,263,11018931,-795,0,1758402151,15188.59421078,111.42764177999925,50723.086259280004 2025-09-20,21:02:33.000,263,11018910,-795,0,1758402152,15188.621156019995,111.42059264999989,50723.17010472 2025-09-20,21:02:34.000,263,11018904,-795,0,1758402153,15188.65483757,111.44174003999797,50723.17010472 2025-09-20,21:02:35.000,263,11018906,-795,0,1758402154,15188.681782809996,111.4840348200014,50723.19106608 2025-09-20,21:02:36.000,263,11018928,-795,0,1758402155,15188.73567329,111.5192804699982,50723.26792440001 2025-09-20,21:02:37.000,263,11018931,-795,0,1758402156,15188.816509010001,111.52632960000483,50723.22600168001 2025-09-20,21:02:38.000,263,11018927,-795,0,1758402157,15188.77609115,111.5474769900029,50723.22600168001 2025-09-20,21:02:39.000,263,11018924,-795,0,1758402158,15188.809772699991,111.55452612000227,50723.1631176 2025-09-20,21:02:40.000,263,11018937,-795,0,1758402159,15188.77609115,111.5474769900029,50723.219014559996 2025-09-20,21:02:41.000,263,11018916,-795,0,1758402160,15188.749145909991,111.5474769900029,50723.18407896 2025-09-20,21:02:42.000,263,11018939,-795,0,1758402161,15188.70872804999,111.56157525000162,50723.10023352001 2025-09-20,21:02:43.000,263,11018927,-795,0,1758402162,15188.681782809996,111.5474769900029,50723.0932464 2025-09-20,21:02:44.000,263,11018881,-795,0,1758402163,15188.71546436,111.5192804699982,50723.107220640006 2025-09-20,21:02:45.000,263,11018936,-795,0,1758402164,15188.722200669996,111.53337873000419,50723.04433656 2025-09-20,21:02:46.000,263,11018920,-795,0,1758402165,15188.749145909991,111.55452612000227,50723.00241384 2025-09-20,21:02:47.000,263,11018928,-795,0,1758402166,15188.742409599996,111.56157525000162,50723.051323679996 2025-09-20,21:02:48.000,263,11018895,-795,0,1758402167,15188.796300080001,111.5192804699982,50723.0233752 2025-09-20,21:02:49.000,263,11018941,-795,0,1758402168,15188.75588222,111.53337873000419,50723.0233752 2025-09-20,21:02:50.000,263,11018931,-795,0,1758402169,15188.782827459996,111.50518220999948,50723.0932464 2025-09-20,21:02:51.000,263,11018881,-795,0,1758402170,15188.789563769991,111.4840348200014,50723.18407896 2025-09-20,21:02:52.000,263,11018954,-795,0,1758402171,15188.816509010001,111.47698569000204,50723.107220640006 2025-09-20,21:02:53.000,263,11018915,-795,0,1758402172,15188.809772699991,111.49813308000012,50723.07927216001 2025-09-20,21:02:54.000,263,11018966,-795,0,1758402173,15188.829981629991,111.46993656000268,50723.205040320005 2025-09-20,21:02:55.000,263,11018889,-795,0,1758402174,15188.816509010001,111.49108395000076,50723.14914336001 2025-09-20,21:02:56.000,263,11018906,-795,0,1758402175,15188.823245319996,111.46288743000332,50723.12818200001 2025-09-20,21:02:57.000,263,11018935,-795,0,1758402176,15188.803036389996,111.52632960000483,50723.12119488 2025-09-20,21:02:58.000,263,11018947,-795,0,1758402177,15188.796300080001,111.51223133999883,50723.11420776 2025-09-20,21:02:59.000,263,11018897,-795,0,1758402178,15188.829981629991,111.52632960000483,50723.17709184001 2025-09-20,21:03:00.000,263,11018877,-795,0,1758402179,15188.836717940001,111.51223133999883,50723.1631176 2025-09-20,21:03:01.000,263,11018885,-795,0,1758402180,15188.836717940001,111.51223133999883,50723.156130480005 2025-09-20,21:03:02.000,263,11018962,-795,0,1758402181,15188.749145909991,111.4840348200014,50723.14914336001 2025-09-20,21:03:03.000,263,11018885,-795,0,1758402182,15188.803036389996,111.52632960000483,50723.107220640006 2025-09-20,21:03:04.000,263,11018936,-795,0,1758402183,15188.856926870001,111.55452612000227,50723.219014559996 2025-09-20,21:03:05.000,263,11018936,-795,0,1758402184,15188.964707829997,111.65321394000057,50723.28189864 2025-09-20,21:03:06.000,263,11018920,-795,0,1758402185,15189.005125689997,111.63206655000249,50723.26093728 2025-09-20,21:03:07.000,263,11018946,-795,0,1758402186,15189.032070929992,111.64616481000121,50723.26093728 2025-09-20,21:03:08.000,263,11018917,-795,0,1758402187,15188.998389380002,111.66026306999993,50723.3377956 2025-09-20,21:03:09.000,263,11018944,-795,0,1758402188,15189.005125689997,111.71665611000208,50723.43561528001 2025-09-20,21:03:10.000,263,11018898,-795,0,1758402189,15188.978180450002,111.73780350000015,50723.35875696 2025-09-20,21:03:11.000,263,11018920,-795,0,1758402190,15188.910817349992,111.76600002000487,50723.29587288001 2025-09-20,21:03:12.000,263,11018944,-795,0,1758402191,15188.910817349992,111.76600002000487,50723.323821360005 2025-09-20,21:03:13.000,263,11018914,-795,0,1758402192,15188.870399489992,111.85763871000381,50723.35875696 2025-09-20,21:03:14.000,263,11018887,-795,0,1758402193,15188.937762590002,111.85763871000381,50723.34478272001 2025-09-20,21:03:15.000,263,11018892,-795,0,1758402194,15188.897344730001,111.87878610000189,50723.386705439996 2025-09-20,21:03:16.000,263,11018939,-795,0,1758402195,15188.877135800001,111.86468784000317,50723.4076668 2025-09-20,21:03:17.000,263,11018932,-795,0,1758402196,15188.856926870001,111.89288436000061,50723.37971832 2025-09-20,21:03:18.000,263,11018939,-795,0,1758402197,15188.789563769991,111.91403174999868,50723.421641040004 2025-09-20,21:03:19.000,263,11018912,-795,0,1758402198,15188.701991739996,111.87173697000253,50723.372731200005 2025-09-20,21:03:20.000,263,11018917,-795,0,1758402199,15188.73567329,111.93517914000404,50723.421641040004 2025-09-20,21:03:21.000,263,11018948,-795,0,1758402200,15188.71546436,111.95632653000212,50723.35875696 2025-09-20,21:03:22.000,263,11018879,-795,0,1758402201,15188.701991739996,111.96337566000147,50723.35875696 2025-09-20,21:03:23.000,263,11018949,-795,0,1758402202,15188.70872804999,111.94927740000276,50723.45657664 2025-09-20,21:03:24.000,263,11018963,-795,0,1758402203,15188.6750465,111.98452304999955,50723.48452512001 2025-09-20,21:03:25.000,263,11018928,-795,0,1758402204,15188.62789232999,112.01271957000426,50723.46356376001 2025-09-20,21:03:26.000,263,11018902,-795,0,1758402205,15188.56726553999,112.01976870000362,50723.4076668 2025-09-20,21:03:27.000,263,11018925,-795,0,1758402206,15188.51337506,112.02681783000298,50723.4076668 2025-09-20,21:03:28.000,263,11018881,-795,0,1758402207,15188.56726553999,112.06206347999978,50723.4076668 2025-09-20,21:03:29.000,263,11018914,-795,0,1758402208,15188.52684767999,112.0761617399985,50723.45657664 2025-09-20,21:03:30.000,263,11018951,-795,0,1758402209,15188.48642981999,112.05501435000042,50723.42862816 2025-09-20,21:03:31.000,263,11018917,-795,0,1758402210,15188.43253934,112.06206347999978,50723.45657664 2025-09-20,21:03:32.000,263,11018927,-795,0,1758402211,15188.42580302999,112.08321086999786,50723.421641040004 2025-09-20,21:03:33.000,263,11018907,-795,0,1758402212,15188.338230999994,112.0409160900017,50723.50548648 2025-09-20,21:03:34.000,263,11018900,-795,0,1758402213,15188.297813139994,112.04796522000106,50723.45657664 2025-09-20,21:03:35.000,263,11018885,-795,0,1758402214,15188.30454944999,112.0761617399985,50723.51247360001 2025-09-20,21:03:36.000,263,11018906,-795,0,1758402215,15188.277604209994,112.0409160900017,50723.50548648 2025-09-20,21:03:37.000,263,11018946,-795,0,1758402216,15188.230450039999,112.06911260999914,50723.477538 2025-09-20,21:03:38.000,263,11018897,-795,0,1758402217,15188.210241109999,112.04796522000106,50723.421641040004 2025-09-20,21:03:39.000,263,11018895,-795,0,1758402218,15188.196768489994,112.0409160900017,50723.491512240005 2025-09-20,21:03:40.000,263,11018912,-795,0,1758402219,15188.176559559994,112.0409160900017,50723.51946072 2025-09-20,21:03:41.000,263,11018919,-795,0,1758402220,15188.163086939989,112.0056704400049,50723.477538 2025-09-20,21:03:42.000,263,11018883,-795,0,1758402221,15188.196768489994,112.0056704400049,50723.49849936 2025-09-20,21:03:43.000,263,11018854,-795,0,1758402222,15188.176559559994,112.01976870000362,50723.48452512001 2025-09-20,21:03:44.000,263,11018882,-795,0,1758402223,15188.196768489994,112.01976870000362,50723.52644784 2025-09-20,21:03:45.000,263,11018891,-795,0,1758402224,15188.176559559994,111.99157217999891,50723.554396319996 2025-09-20,21:03:46.000,263,11018926,-795,0,1758402225,15188.183295869989,112.01271957000426,50723.477538 2025-09-20,21:03:47.000,263,11018933,-795,0,1758402226,15188.142878009989,112.01976870000362,50723.51946072 2025-09-20,21:03:48.000,263,11018884,-795,0,1758402227,15188.163086939989,111.99862130999827,50723.442602400006 2025-09-20,21:03:49.000,263,11018927,-795,0,1758402228,15188.142878009989,112.01271957000426,50723.442602400006 2025-09-20,21:03:50.000,263,11018893,-795,0,1758402229,15188.109196459998,112.0409160900017,50723.491512240005 2025-09-20,21:03:51.000,263,11018900,-795,0,1758402230,15188.088987529998,112.0409160900017,50723.47055088 2025-09-20,21:03:52.000,263,11018903,-795,0,1758402231,15188.075514909993,112.01271957000426,50723.42862816 2025-09-20,21:03:53.000,263,11018916,-795,0,1758402232,15188.048569669998,112.0409160900017,50723.41465392001 2025-09-20,21:03:54.000,263,11018883,-795,0,1758402233,15188.062042289988,112.01976870000362,50723.50548648 2025-09-20,21:03:55.000,263,11018910,-795,0,1758402234,15188.021624429988,112.01976870000362,50723.46356376001 2025-09-20,21:03:56.000,263,11018911,-795,0,1758402235,15188.028360739998,112.0409160900017,50723.477538 2025-09-20,21:03:57.000,263,11018908,-795,0,1758402236,15188.008151809998,112.0409160900017,50723.52644784 2025-09-20,21:03:58.000,263,11018900,-795,0,1758402237,15187.960997640002,112.04796522000106,50723.52644784 2025-09-20,21:03:59.000,263,11018881,-795,0,1758402238,15187.967733949998,112.0761617399985,50723.49849936 2025-09-20,21:04:00.000,263,11018911,-795,0,1758402239,15187.967733949998,112.03386696000234,50723.491512240005 2025-09-20,21:04:01.000,263,11018976,-795,0,1758402240,15187.974470259993,112.0761617399985,50723.421641040004 2025-09-20,21:04:02.000,263,11018929,-795,0,1758402241,15187.967733949998,112.06206347999978,50723.51946072 2025-09-20,21:04:03.000,263,11018854,-795,0,1758402242,15187.927316089997,112.06911260999914,50723.46356376001 2025-09-20,21:04:04.000,263,11018927,-795,0,1758402243,15187.960997640002,112.09730913000385,50723.50548648 2025-09-20,21:04:05.000,263,11018910,-795,0,1758402244,15187.927316089997,112.06911260999914,50723.47055088 2025-09-20,21:04:06.000,263,11018929,-795,0,1758402245,15187.920579780002,112.06911260999914,50723.5474092 2025-09-20,21:04:07.000,263,11018906,-795,0,1758402246,15187.900370850002,112.09730913000385,50723.554396319996 2025-09-20,21:04:08.000,263,11018935,-795,0,1758402247,15187.893634539992,112.08321086999786,50723.554396319996 2025-09-20,21:04:09.000,263,11018948,-795,0,1758402248,15187.873425609992,112.13960391,50723.58234480001 2025-09-20,21:04:10.000,263,11018940,-795,0,1758402249,15187.880161920002,112.12550565000129,50723.56138344001 2025-09-20,21:04:11.000,263,11018917,-795,0,1758402250,15187.866689299997,112.16075129999808,50723.56138344001 2025-09-20,21:04:12.000,263,11018965,-795,0,1758402251,15187.907107159997,112.16780043000472,50723.59631904 2025-09-20,21:04:13.000,263,11018908,-795,0,1758402252,15187.893634539992,112.19599695000215,50723.6172804 2025-09-20,21:04:14.000,263,11018951,-795,0,1758402253,15187.873425609992,112.23829172999831,50723.6172804 2025-09-20,21:04:15.000,263,11018907,-795,0,1758402254,15187.873425609992,112.25943912000366,50723.57535768 2025-09-20,21:04:16.000,263,11018910,-795,0,1758402255,15187.940788710002,112.2876356400011,50723.6172804 2025-09-20,21:04:17.000,263,11018933,-795,0,1758402256,15187.947525019998,112.3228812899979,50723.60330616001 2025-09-20,21:04:18.000,263,11018901,-795,0,1758402257,15187.981206570003,112.32993042000453,50723.71510008 2025-09-20,21:04:19.000,263,11018891,-795,0,1758402258,15187.987942879998,112.33697955000389,50723.62426752 2025-09-20,21:04:20.000,263,11018928,-795,0,1758402259,15188.035097049993,112.37927433000004,50723.60330616001 2025-09-20,21:04:21.000,263,11018900,-795,0,1758402260,15188.041833359988,112.37927433000004,50723.6172804 2025-09-20,21:04:22.000,263,11018934,-795,0,1758402261,15188.062042289988,112.40042171999812,50723.64522888 2025-09-20,21:04:23.000,263,11018918,-795,0,1758402262,15188.062042289988,112.42156911000347,50723.64522888 2025-09-20,21:04:24.000,263,11018918,-795,0,1758402263,15188.068778599998,112.45681476000027,50723.62426752 2025-09-20,21:04:25.000,263,11018968,-795,0,1758402264,15188.001415499988,112.3863234599994,50723.60330616001 2025-09-20,21:04:26.000,263,11018941,-795,0,1758402265,15187.947525019998,112.36517607000133,50723.62426752 2025-09-20,21:04:27.000,263,11018937,-795,0,1758402266,15187.940788710002,112.37222520000068,50723.56138344001 2025-09-20,21:04:28.000,263,11018905,-795,0,1758402267,15187.940788710002,112.37927433000004,50723.554396319996 2025-09-20,21:04:29.000,263,11018939,-795,0,1758402268,15187.913843469993,112.41451998000412,50723.58234480001 2025-09-20,21:04:30.000,263,11018946,-795,0,1758402269,15187.960997640002,112.42156911000347,50723.56138344001 2025-09-20,21:04:31.000,263,11018930,-795,0,1758402270,15187.947525019998,112.4356673700022,50723.57535768 2025-09-20,21:04:32.000,263,11018896,-795,0,1758402271,15188.001415499988,112.40042171999812,50723.57535768 2025-09-20,21:04:33.000,263,11018918,-795,0,1758402272,15187.974470259993,112.45681476000027,50723.56837056 2025-09-20,21:04:34.000,263,11018930,-795,0,1758402273,15187.981206570003,112.40042171999812,50723.60330616001 2025-09-20,21:04:35.000,263,11018934,-795,0,1758402274,15187.974470259993,112.37927433000004,50723.589331920004 2025-09-20,21:04:36.000,263,11018901,-795,0,1758402275,15187.974470259993,112.42156911000347,50723.540422080005 2025-09-20,21:04:37.000,263,11018942,-795,0,1758402276,15187.994679189993,112.3863234599994,50723.589331920004 2025-09-20,21:04:38.000,263,11018909,-795,0,1758402277,15187.981206570003,112.40747085000476,50723.5474092 2025-09-20,21:04:39.000,263,11018914,-795,0,1758402278,15187.880161920002,112.40747085000476,50723.554396319996 2025-09-20,21:04:40.000,263,11018936,-795,0,1758402279,15187.934052399993,112.40747085000476,50723.51247360001 2025-09-20,21:04:41.000,263,11018895,-795,0,1758402280,15187.960997640002,112.41451998000412,50723.554396319996 2025-09-20,21:04:42.000,263,11018919,-795,0,1758402281,15187.940788710002,112.42861824000283,50723.53343496001 2025-09-20,21:04:43.000,263,11018955,-795,0,1758402282,15187.981206570003,112.42156911000347,50723.51946072 2025-09-20,21:04:44.000,263,11018934,-795,0,1758402283,15187.960997640002,112.44271650000155,50723.554396319996 2025-09-20,21:04:45.000,263,11018914,-795,0,1758402284,15187.974470259993,112.47796214999835,50723.491512240005 2025-09-20,21:04:46.000,263,11018917,-795,0,1758402285,15187.934052399993,112.47091301999899,50723.47055088 2025-09-20,21:04:47.000,263,11018967,-795,0,1758402286,15187.927316089997,112.50615867000306,50723.44958952 2025-09-20,21:04:48.000,263,11018900,-795,0,1758402287,15187.927316089997,112.47796214999835,50723.442602400006 2025-09-20,21:04:49.000,263,11018950,-795,0,1758402288,15187.886898229997,112.51320780000242,50723.36574408001 2025-09-20,21:04:50.000,263,11018950,-795,0,1758402289,15187.859952990002,112.49206041000434,50723.3377956 2025-09-20,21:04:51.000,263,11018914,-795,0,1758402290,15187.940788710002,112.54140431999986,50723.3377956 2025-09-20,21:04:52.000,263,11018919,-795,0,1758402291,15187.947525019998,112.52730606000114,50723.4076668 2025-09-20,21:04:53.000,263,11018929,-795,0,1758402292,15187.866689299997,112.57664997000393,50723.30286 2025-09-20,21:04:54.000,263,11018923,-795,0,1758402293,15187.792589889992,112.54845344999922,50723.253950160004 2025-09-20,21:04:55.000,263,11018893,-795,0,1758402294,15187.765644649997,112.60484649000136,50723.22600168001 2025-09-20,21:04:56.000,263,11018913,-795,0,1758402295,15187.758908340002,112.6330430099988,50723.21202744 2025-09-20,21:04:57.000,263,11018877,-795,0,1758402296,15187.758908340002,112.69648518000031,50723.253950160004 2025-09-20,21:04:58.000,263,11018897,-795,0,1758402297,15187.799326200002,112.7458290900031,50723.156130480005 2025-09-20,21:04:59.000,263,11018928,-795,0,1758402298,15187.812798819992,112.77402561000054,50723.14215624 2025-09-20,21:05:00.000,263,11018966,-795,0,1758402299,15187.785853579997,112.77402561000054,50723.17709184001 2025-09-20,21:05:01.000,263,11018909,-795,0,1758402300,15187.745435719997,112.79517299999861,50723.19106608 2025-09-20,21:05:02.000,263,11018889,-795,0,1758402301,15187.752172029992,112.8092712600046,50723.23997592 2025-09-20,21:05:03.000,263,11018918,-795,0,1758402302,15187.806062509997,112.79517299999861,50723.26093728 2025-09-20,21:05:04.000,263,11018899,-795,0,1758402303,15187.711754169992,112.8445169100014,50723.26792440001 2025-09-20,21:05:05.000,263,11018934,-795,0,1758402304,15187.657863690001,112.79517299999861,50723.19106608 2025-09-20,21:05:06.000,263,11018916,-795,0,1758402305,15187.603973209996,112.79517299999861,50723.22600168001 2025-09-20,21:05:07.000,263,11018917,-795,0,1758402306,15187.630918449991,112.78812386999925,50723.31683424001 2025-09-20,21:05:08.000,263,11018912,-795,0,1758402307,15187.630918449991,112.83746778000204,50723.323821360005 2025-09-20,21:05:09.000,263,11018928,-795,0,1758402308,15187.597236900001,112.8445169100014,50723.34478272001 2025-09-20,21:05:10.000,263,11018935,-795,0,1758402309,15187.46924700999,112.75992735000182,50723.30984712 2025-09-20,21:05:11.000,263,11018900,-795,0,1758402310,15187.462510699996,112.78812386999925,50723.33080848 2025-09-20,21:05:12.000,263,11018951,-795,0,1758402311,15187.44903807999,112.77402561000054,50723.386705439996 2025-09-20,21:05:13.000,263,11018935,-795,0,1758402312,15187.482719629996,112.81632039000397,50723.43561528001 2025-09-20,21:05:14.000,263,11018912,-795,0,1758402313,15187.3951476,112.85156604000076,50723.31683424001 2025-09-20,21:05:15.000,263,11018949,-795,0,1758402314,15187.41535653,112.87271342999884,50723.26792440001 2025-09-20,21:05:16.000,263,11018913,-795,0,1758402315,15187.381674979995,112.91500821000227,50723.35875696 2025-09-20,21:05:17.000,263,11018924,-795,0,1758402316,15187.34799342999,112.91500821000227,50723.35875696 2025-09-20,21:05:18.000,263,11018932,-795,0,1758402317,15187.27389402,112.89386082000419,50723.33080848 2025-09-20,21:05:19.000,263,11018943,-795,0,1758402318,15187.30757556999,112.93615560000035,50723.3377956 2025-09-20,21:05:20.000,263,11018902,-795,0,1758402319,15187.300839259995,112.95025385999907,50723.30286 2025-09-20,21:05:21.000,263,11018905,-795,0,1758402320,15187.31431188,112.9925486400025,50723.323821360005 2025-09-20,21:05:22.000,263,11018931,-795,0,1758402321,15187.28736663999,113.00664690000121,50723.28888576 2025-09-20,21:05:23.000,263,11018904,-795,0,1758402322,15187.321048189995,112.99959777000186,50723.39369256001 2025-09-20,21:05:24.000,263,11018943,-795,0,1758402323,15187.34799342999,113.055990810004,50723.39369256001 2025-09-20,21:05:25.000,263,11018920,-795,0,1758402324,15187.3951476,113.0912364600008,50723.323821360005 2025-09-20,21:05:26.000,263,11018879,-795,0,1758402325,15187.44903807999,113.11943297999824,50723.51946072 2025-09-20,21:05:27.000,263,11018793,-795,0,1758402326,15187.53661011,113.0912364600008,50723.57535768 2025-09-20,21:05:28.000,263,11018895,-795,0,1758402327,15187.550082729991,113.11238384999888,50723.56837056 2025-09-20,21:05:29.000,263,11018904,-795,0,1758402328,15187.53661011,113.14058037000359,50723.59631904 2025-09-20,21:05:30.000,263,11018931,-795,0,1758402329,15187.529873799991,113.16172776000167,50723.6172804 2025-09-20,21:05:31.000,263,11018906,-795,0,1758402330,15187.53661011,113.20402253999782,50723.57535768 2025-09-20,21:05:32.000,263,11018931,-795,0,1758402331,15187.49619225,113.19697340999846,50723.50548648 2025-09-20,21:05:33.000,263,11018929,-795,0,1758402332,15187.49619225,113.24631732000125,50723.50548648 2025-09-20,21:05:34.000,263,11018917,-795,0,1758402333,15187.46924700999,113.25336645000061,50723.63125464001 2025-09-20,21:05:35.000,263,11018927,-795,0,1758402334,15187.45577439,113.24631732000125,50723.63824176 2025-09-20,21:05:36.000,263,11018918,-795,0,1758402335,15187.42882914999,113.30975949000276,50723.70112584001 2025-09-20,21:05:37.000,263,11018918,-795,0,1758402336,15187.381674979995,113.35205426999892,50723.68016448001 2025-09-20,21:05:38.000,263,11018904,-795,0,1758402337,15187.33452081,113.36615253000491,50723.6871516 2025-09-20,21:05:39.000,263,11018889,-795,0,1758402338,15187.29410295,113.37320166000427,50723.69413872 2025-09-20,21:05:40.000,263,11018919,-795,0,1758402339,15187.220003539995,113.4013981800017,50723.6172804 2025-09-20,21:05:41.000,263,11018927,-795,0,1758402340,15187.199794609995,113.42254556999978,50723.70112584001 2025-09-20,21:05:42.000,263,11018950,-795,0,1758402341,15187.159376749994,113.38729992000299,50723.74304856 2025-09-20,21:05:43.000,263,11018898,-795,0,1758402342,15187.112222579999,113.40844731000107,50723.69413872 2025-09-20,21:05:44.000,263,11018948,-795,0,1758402343,15187.038123169994,113.40844731000107,50723.708112960005 2025-09-20,21:05:45.000,263,11018918,-795,0,1758402344,15186.984232689989,113.42254556999978,50723.659203120005 2025-09-20,21:05:46.000,263,11018892,-795,0,1758402345,15186.977496379994,113.4013981800017,50723.659203120005 2025-09-20,21:05:47.000,263,11018900,-795,0,1758402346,15186.950551139998,113.47893861000193,50723.56138344001 2025-09-20,21:05:48.000,263,11018888,-795,0,1758402347,15186.984232689989,113.51418425999873,50723.63125464001 2025-09-20,21:05:49.000,263,11018901,-795,0,1758402348,15186.937078519994,113.54238078000344,50723.610293280006 2025-09-20,21:05:50.000,263,11018928,-795,0,1758402349,15186.916869589993,113.53533165000408,50723.610293280006 2025-09-20,21:05:51.000,263,11018915,-795,0,1758402350,15186.910133279998,113.57057730000088,50723.59631904 2025-09-20,21:05:52.000,263,11018919,-795,0,1758402351,15186.869715419998,113.59172468999896,50723.63125464001 2025-09-20,21:05:53.000,263,11018949,-795,0,1758402352,15186.829297559998,113.59877381999831,50723.68016448001 2025-09-20,21:05:54.000,263,11018905,-795,0,1758402353,15186.809088629998,113.65516686000046,50723.63125464001 2025-09-20,21:05:55.000,263,11018920,-795,0,1758402354,15186.761934460003,113.66221598999982,50723.60330616001 2025-09-20,21:05:56.000,263,11018913,-795,0,1758402355,15186.775407079993,113.6974616400039,50723.63824176 2025-09-20,21:05:57.000,263,11018905,-795,0,1758402356,15186.708043979997,113.69041251000453,50723.64522888 2025-09-20,21:05:58.000,263,11018909,-795,0,1758402357,15186.667626119997,113.6974616400039,50723.63824176 2025-09-20,21:05:59.000,263,11018907,-795,0,1758402358,15186.647417189997,113.76795294000476,50723.63125464001 2025-09-20,21:06:00.000,263,11018898,-795,0,1758402359,15186.620471950002,113.77500207000412,50723.62426752 2025-09-20,21:06:01.000,263,11018943,-795,0,1758402360,15186.573317779992,113.74680554999941,50723.6172804 2025-09-20,21:06:02.000,263,11018946,-795,0,1758402361,15186.573317779992,113.77500207000412,50723.722087199996 2025-09-20,21:06:03.000,263,11018905,-795,0,1758402362,15186.559845160002,113.83844423999835,50723.67317736 2025-09-20,21:06:04.000,263,11018896,-795,0,1758402363,15186.512690989992,113.82434597999963,50723.72907432001 2025-09-20,21:06:05.000,263,11018928,-795,0,1758402364,15186.526163609997,113.88073902000178,50723.71510008 2025-09-20,21:06:06.000,263,11018943,-795,0,1758402365,15186.505954679997,113.86664076000307,50723.66619024 2025-09-20,21:06:07.000,263,11018931,-795,0,1758402366,15186.458800510001,113.90188640999986,50723.63824176 2025-09-20,21:06:08.000,263,11018918,-795,0,1758402367,15186.377964790001,113.90188640999986,50723.659203120005 2025-09-20,21:06:09.000,263,11018937,-795,0,1758402368,15186.351019549991,113.90893553999922,50723.63125464001 2025-09-20,21:06:10.000,263,11018928,-795,0,1758402369,15186.310601689991,113.93713206000393,50723.63125464001 2025-09-20,21:06:11.000,263,11018952,-795,0,1758402370,15186.25671121,113.97942684000009,50723.64522888 2025-09-20,21:06:12.000,263,11018915,-795,0,1758402371,15186.18934810999,114.00057422999816,50723.58234480001 2025-09-20,21:06:13.000,263,11018902,-795,0,1758402372,15186.16913917999,114.07811465999839,50723.610293280006 2025-09-20,21:06:14.000,263,11018940,-795,0,1758402373,15186.14893024999,114.11336031000246,50723.59631904 2025-09-20,21:06:15.000,263,11018941,-795,0,1758402374,15186.06809452999,114.12040944000182,50723.62426752 2025-09-20,21:06:16.000,263,11018954,-795,0,1758402375,15185.98725880999,114.1415568299999,50723.589331920004 2025-09-20,21:06:17.000,263,11018934,-795,0,1758402376,15185.96704987999,114.16270421999798,50723.60330616001 2025-09-20,21:06:18.000,263,11018904,-795,0,1758402377,15185.960313569994,114.21204813000077,50723.58234480001 2025-09-20,21:06:19.000,263,11018875,-795,0,1758402378,15185.872741539999,114.22614638999949,50723.58234480001 2025-09-20,21:06:20.000,263,11018914,-795,0,1758402379,15185.791905819999,114.24729378000484,50723.51247360001 2025-09-20,21:06:21.000,263,11018880,-795,0,1758402380,15185.771696889999,114.289588560001,50723.47055088 2025-09-20,21:06:22.000,263,11018809,-795,0,1758402381,15185.771696889999,114.34598160000314,50723.63824176 2025-09-20,21:06:23.000,263,11018908,-795,0,1758402382,15185.758224269994,114.40942377000465,50723.67317736 2025-09-20,21:06:24.000,263,11018961,-795,0,1758402383,15185.791905819999,114.43057116000273,50723.6871516 2025-09-20,21:06:25.000,263,11018929,-795,0,1758402384,15185.744751649989,114.4517185500008,50723.74304856 2025-09-20,21:06:26.000,263,11018942,-795,0,1758402385,15185.670652239998,114.50811159000295,50723.79894552001 2025-09-20,21:06:27.000,263,11018970,-795,0,1758402386,15185.616761759993,114.49401333000424,50723.78497128 2025-09-20,21:06:28.000,263,11018946,-795,0,1758402387,15185.508980799998,114.52925898000103,50723.81291976 2025-09-20,21:06:29.000,263,11018968,-795,0,1758402388,15185.461826630002,114.55745549999847,50723.86881672001 2025-09-20,21:06:30.000,263,11018932,-795,0,1758402389,15185.461826630002,114.55745549999847,50723.81990688001 2025-09-20,21:06:31.000,263,11018921,-795,0,1758402390,15185.394463529992,114.58565202000318,50723.78497128 2025-09-20,21:06:32.000,263,11018931,-795,0,1758402391,15185.340573050002,114.62089766999998,50723.80593264 2025-09-20,21:06:33.000,263,11018875,-795,0,1758402392,15185.286682569997,114.66319245000341,50723.757022800004 2025-09-20,21:06:34.000,263,11018964,-795,0,1758402393,15185.253001019992,114.67024158000277,50723.757022800004 2025-09-20,21:06:35.000,263,11018747,-795,0,1758402394,15185.205846849996,114.74073288000363,50723.79894552001 2025-09-20,21:06:36.000,263,11018916,-795,0,1758402395,15185.131747439991,114.74073288000363,50723.88279096 2025-09-20,21:06:37.000,263,11018913,-795,0,1758402396,15185.11827482,114.75483114000235,50723.84086824 2025-09-20,21:06:38.000,263,11018949,-795,0,1758402397,15185.064384339996,114.76188027000171,50723.81990688001 2025-09-20,21:06:39.000,263,11018973,-795,0,1758402398,15184.963339689995,114.79007678999915,50723.81291976 2025-09-20,21:06:40.000,263,11018970,-795,0,1758402399,15184.983548619995,114.83942070000194,50723.83388112 2025-09-20,21:06:41.000,263,11018917,-795,0,1758402400,15184.92965813999,114.8464698300013,50723.86881672001 2025-09-20,21:06:42.000,263,11018936,-795,0,1758402401,15184.801668249995,114.86761721999937,50723.777984160006 2025-09-20,21:06:43.000,263,11018911,-795,0,1758402402,15184.72756883999,114.89581374000409,50723.64522888 2025-09-20,21:06:44.000,263,11018925,-795,0,1758402403,15184.69388729,114.9451576499996,50723.6871516 2025-09-20,21:06:45.000,263,11018944,-795,0,1758402404,15184.62652418999,114.99450156000239,50723.62426752 2025-09-20,21:06:46.000,263,11018925,-795,0,1758402405,15184.579370019994,115.07909112000198,50723.554396319996 2025-09-20,21:06:47.000,263,11018900,-795,0,1758402406,15184.565897399989,115.10023851000005,50723.56138344001 2025-09-20,21:06:48.000,263,11018919,-795,0,1758402407,15184.532215849998,115.17072981000092,50723.60330616001 2025-09-20,21:06:49.000,263,11018932,-795,0,1758402408,15184.498534299993,115.22712285000307,50723.53343496001 2025-09-20,21:06:50.000,263,11018943,-795,0,1758402409,15184.424434889988,115.27646675999858,50723.50548648 2025-09-20,21:06:51.000,263,11018918,-795,0,1758402410,15184.357071789993,115.31171241000266,50723.48452512001 2025-09-20,21:06:52.000,263,11018961,-795,0,1758402411,15184.282972380002,115.33285980000073,50723.477538 2025-09-20,21:06:53.000,263,11018933,-795,0,1758402412,15184.282972380002,115.36105631999817,50723.5474092 2025-09-20,21:06:54.000,263,11018917,-795,0,1758402413,15184.242554520002,115.44564587999776,50723.50548648 2025-09-20,21:06:55.000,263,11018911,-795,0,1758402414,15184.188664039997,115.47384240000247,50723.51247360001 2025-09-20,21:06:56.000,263,11018937,-795,0,1758402415,15184.181927730002,115.52318630999798,50723.52644784 2025-09-20,21:06:57.000,263,11018942,-795,0,1758402416,15184.114564629992,115.54433370000334,50723.50548648 2025-09-20,21:06:58.000,263,11018947,-795,0,1758402417,15184.053937839992,115.57957935000013,50723.44958952 2025-09-20,21:06:59.000,263,11018893,-795,0,1758402418,15184.060674150001,115.62892326000292,50723.51946072 2025-09-20,21:07:00.000,263,11018945,-795,0,1758402419,15184.067410459997,115.67121803999908,50723.49849936 2025-09-20,21:07:01.000,263,11018947,-795,0,1758402420,15184.053937839992,115.69236543000443,50723.5474092 2025-09-20,21:07:02.000,263,11018753,-795,0,1758402421,15184.033728909992,115.7135128200025,50723.56837056 2025-09-20,21:07:03.000,263,11018871,-795,0,1758402422,15183.973102119991,115.6853162999978,50723.540422080005 2025-09-20,21:07:04.000,263,11018957,-795,0,1758402423,15183.932684259991,115.70646369000315,50723.51946072 2025-09-20,21:07:05.000,263,11018903,-795,0,1758402424,15183.912475329991,115.7487584699993,50723.5474092 2025-09-20,21:07:06.000,263,11018916,-795,0,1758402425,15183.89900271,115.76285672999802,50723.540422080005 2025-09-20,21:07:07.000,263,11018939,-795,0,1758402426,15183.89900271,115.78400412000337,50723.53343496001 2025-09-20,21:07:08.000,263,11018919,-795,0,1758402427,15183.973102119991,115.84744629000488,50723.610293280006 2025-09-20,21:07:09.000,263,11018908,-795,0,1758402428,15183.973102119991,115.86859368000296,50723.64522888 2025-09-20,21:07:10.000,263,11018949,-795,0,1758402429,15183.973102119991,115.83334802999889,50723.67317736 2025-09-20,21:07:11.000,263,11018896,-795,0,1758402430,15183.952893189991,115.84039715999825,50723.67317736 2025-09-20,21:07:12.000,263,11018960,-795,0,1758402431,15183.946156879996,115.84039715999825,50723.69413872 2025-09-20,21:07:13.000,263,11018908,-795,0,1758402432,15183.939420570001,115.80515151000145,50723.69413872 2025-09-20,21:07:14.000,263,11018907,-795,0,1758402433,15183.85184853999,115.84039715999825,50723.67317736 2025-09-20,21:07:15.000,263,11018729,-795,0,1758402434,15183.872057469991,115.79810238000209,50723.63824176 2025-09-20,21:07:16.000,263,11018899,-795,0,1758402435,15183.872057469991,115.86859368000296,50723.68016448001 2025-09-20,21:07:17.000,263,11018917,-795,0,1758402436,15183.872057469991,115.88974107000104,50723.70112584001 2025-09-20,21:07:18.000,263,11018958,-795,0,1758402437,15183.845112229996,115.87564281000232,50723.69413872 2025-09-20,21:07:19.000,263,11018917,-795,0,1758402438,15183.81143067999,115.90383932999976,50723.659203120005 2025-09-20,21:07:20.000,263,11018911,-795,0,1758402439,15183.85184853999,115.93908498000383,50723.62426752 2025-09-20,21:07:21.000,263,11018924,-795,0,1758402440,15183.892266399991,115.96728150000126,50723.65221600001 2025-09-20,21:07:22.000,263,11018949,-795,0,1758402441,15183.885530089996,116.03072367000277,50723.6871516 2025-09-20,21:07:23.000,263,11018894,-795,0,1758402442,15183.865321159996,116.04482193000149,50723.63824176 2025-09-20,21:07:24.000,263,11018917,-795,0,1758402443,15183.85858485,116.04482193000149,50723.66619024 2025-09-20,21:07:25.000,263,11018962,-795,0,1758402444,15183.85858485,116.10121497000364,50723.6172804 2025-09-20,21:07:26.000,263,11018943,-795,0,1758402445,15183.845112229996,116.09416584000428,50723.589331920004 2025-09-20,21:07:27.000,263,11018922,-795,0,1758402446,15183.824903299996,116.1435097499998,50723.6172804 2025-09-20,21:07:28.000,263,11018927,-795,0,1758402447,15183.804694369996,116.1435097499998,50723.610293280006 2025-09-20,21:07:29.000,263,11018954,-795,0,1758402448,15183.83163960999,116.16465713999787,50723.554396319996 2025-09-20,21:07:30.000,263,11018923,-795,0,1758402449,15183.804694369996,116.19285366000258,50723.56138344001 2025-09-20,21:07:31.000,263,11018895,-795,0,1758402450,15183.83837592,116.19285366000258,50723.6172804 2025-09-20,21:07:32.000,263,11018939,-795,0,1758402451,15183.83837592,116.2069519200013,50723.63125464001 2025-09-20,21:07:33.000,263,11018901,-795,0,1758402452,15183.804694369996,116.22105018000002,50723.59631904 2025-09-20,21:07:34.000,263,11018915,-795,0,1758402453,15183.69017709999,116.2069519200013,50723.56138344001 2025-09-20,21:07:35.000,263,11018926,-795,0,1758402454,15183.69691341,116.15760800999851,50723.6172804 2025-09-20,21:07:36.000,263,11018925,-795,0,1758402455,15183.67670448,116.23514843999874,50723.57535768 2025-09-20,21:07:37.000,263,11018922,-795,0,1758402456,15183.703649719995,116.27744322000217,50723.60330616001 2025-09-20,21:07:38.000,263,11018961,-795,0,1758402457,15183.723858649995,116.29859061000025,50723.610293280006 2025-09-20,21:07:39.000,263,11018948,-795,0,1758402458,15183.764276509995,116.29859061000025,50723.58234480001 2025-09-20,21:07:40.000,263,11018958,-795,0,1758402459,15183.77101281999,116.32678712999768,50723.65221600001 2025-09-20,21:07:41.000,263,11018938,-795,0,1758402460,15183.723858649995,116.36203278000175,50723.58234480001 2025-09-20,21:07:42.000,263,11018935,-795,0,1758402461,15183.65649555,116.37613104000047,50723.5474092 2025-09-20,21:07:43.000,263,11018962,-795,0,1758402462,15183.69691341,116.39727842999855,50723.6172804 2025-09-20,21:07:44.000,263,11018923,-795,0,1758402463,15183.663231859995,116.43252408000262,50723.64522888 2025-09-20,21:07:45.000,263,11018919,-795,0,1758402464,15183.663231859995,116.46072060000006,50723.71510008 2025-09-20,21:07:46.000,263,11018925,-795,0,1758402465,15183.622813999995,116.43957321000198,50723.60330616001 2025-09-20,21:07:47.000,263,11018899,-795,0,1758402466,15183.622813999995,116.44662234000134,50723.60330616001 2025-09-20,21:07:48.000,263,11018898,-795,0,1758402467,15183.59586876,116.552359289999,50723.610293280006 2025-09-20,21:07:49.000,263,11018896,-795,0,1758402468,15183.56892351999,116.58760494000308,50723.56138344001 2025-09-20,21:07:50.000,263,11018883,-795,0,1758402469,15183.50829672999,116.59465407000243,50723.63824176 2025-09-20,21:07:51.000,263,11018911,-795,0,1758402470,15183.50829672999,116.6017032000018,50723.56837056 2025-09-20,21:07:52.000,263,11018935,-795,0,1758402471,15183.541978279995,116.65104711000458,50723.6172804 2025-09-20,21:07:53.000,263,11018915,-795,0,1758402472,15183.521769349994,116.62989971999923,50723.50548648 2025-09-20,21:07:54.000,263,11018932,-795,0,1758402473,15183.50829672999,116.6651453700033,50723.45657664 2025-09-20,21:07:55.000,263,11018960,-795,0,1758402474,15183.48808779999,116.6651453700033,50723.45657664 2025-09-20,21:07:56.000,263,11018919,-795,0,1758402475,15183.49482411,116.70744014999946,50723.42862816 2025-09-20,21:07:57.000,263,11018956,-795,0,1758402476,15183.541978279995,116.73563667000417,50723.51247360001 2025-09-20,21:07:58.000,263,11018908,-795,0,1758402477,15183.47461518,116.70744014999946,50723.491512240005 2025-09-20,21:07:59.000,263,11018939,-795,0,1758402478,15183.48808779999,116.72858754000481,50723.554396319996 2025-09-20,21:08:00.000,263,11018930,-795,0,1758402479,15183.49482411,116.75678406000225,50723.52644784 2025-09-20,21:08:01.000,263,11018882,-795,0,1758402480,15183.48808779999,116.7638331900016,50723.5474092 2025-09-20,21:08:02.000,263,11018924,-795,0,1758402481,15183.50829672999,116.73563667000417,50723.63824176 2025-09-20,21:08:03.000,263,11018902,-795,0,1758402482,15183.481351489994,116.7003910200001,50723.540422080005 2025-09-20,21:08:04.000,263,11018939,-795,0,1758402483,15183.454406249999,116.7638331900016,50723.589331920004 2025-09-20,21:08:05.000,263,11018930,-795,0,1758402484,15183.413988389999,116.75678406000225,50723.610293280006 2025-09-20,21:08:06.000,263,11018928,-795,0,1758402485,15183.366834219989,116.7638331900016,50723.5474092 2025-09-20,21:08:07.000,263,11018912,-795,0,1758402486,15183.360097909994,116.77793145000032,50723.62426752 2025-09-20,21:08:08.000,263,11018896,-795,0,1758402487,15183.346625289989,116.77793145000032,50723.56837056 2025-09-20,21:08:09.000,263,11018985,-795,0,1758402488,15183.312943739998,116.7638331900016,50723.56837056 2025-09-20,21:08:10.000,263,11018942,-795,0,1758402489,15183.272525879998,116.77088232000096,50723.59631904 2025-09-20,21:08:11.000,263,11018954,-795,0,1758402490,15183.265789569989,116.74268580000353,50723.60330616001 2025-09-20,21:08:12.000,263,11018930,-795,0,1758402491,15183.225371709988,116.77088232000096,50723.610293280006 2025-09-20,21:08:13.000,263,11018956,-795,0,1758402492,15183.191690159998,116.78498057999968,50723.64522888 2025-09-20,21:08:14.000,263,11018934,-795,0,1758402493,15183.198426469993,116.7990788399984,50723.610293280006 2025-09-20,21:08:15.000,263,11018938,-795,0,1758402494,15183.124327060003,116.7990788399984,50723.57535768 2025-09-20,21:08:16.000,263,11018932,-795,0,1758402495,15183.110854439998,116.84842275000119,50723.6172804 2025-09-20,21:08:17.000,263,11018933,-795,0,1758402496,15183.097381819993,116.94006144000014,50723.66619024 2025-09-20,21:08:18.000,263,11018922,-795,0,1758402497,15183.070436579997,116.95415969999885,50723.66619024 2025-09-20,21:08:19.000,263,11018947,-795,0,1758402498,15183.090645509998,117.05284752000443,50723.63125464001 2025-09-20,21:08:20.000,263,11018930,-795,0,1758402499,15183.131063369998,117.10219142999995,50723.540422080005 2025-09-20,21:08:21.000,263,11018922,-795,0,1758402500,15183.063700270002,117.19383011999889,50723.540422080005 2025-09-20,21:08:22.000,263,11018903,-795,0,1758402501,15183.050227649997,117.25022316000104,50723.48452512001 2025-09-20,21:08:23.000,263,11018968,-795,0,1758402502,15183.090645509998,117.27841967999848,50723.56138344001 2025-09-20,21:08:24.000,263,11018939,-795,0,1758402503,15183.036755029992,117.32776359000127,50723.56138344001 2025-09-20,21:08:25.000,263,11018964,-795,0,1758402504,15183.023282410002,117.38415663000342,50723.5474092 2025-09-20,21:08:26.000,263,11018917,-795,0,1758402505,15182.969391929997,117.39120576000278,50723.49849936 2025-09-20,21:08:27.000,263,11018937,-795,0,1758402506,15182.935710379992,117.41940228000021,50723.554396319996 2025-09-20,21:08:28.000,263,11018932,-795,0,1758402507,15182.861610970001,117.42645140999957,50723.540422080005 2025-09-20,21:08:29.000,263,11018924,-795,0,1758402508,15182.821193110001,117.47579532000236,50723.47055088 2025-09-20,21:08:30.000,263,11018939,-795,0,1758402509,15182.733621079991,117.44054966999829,50723.53343496001 2025-09-20,21:08:31.000,263,11018895,-795,0,1758402510,15182.69993953,117.44054966999829,50723.589331920004 2025-09-20,21:08:32.000,263,11018958,-795,0,1758402511,15182.61236749999,117.48284445000172,50723.56837056 2025-09-20,21:08:33.000,263,11018962,-795,0,1758402512,15182.55174070999,117.48284445000172,50723.63125464001 2025-09-20,21:08:34.000,263,11018918,-795,0,1758402513,15182.55847702,117.49694271000044,50723.57535768 2025-09-20,21:08:35.000,263,11018959,-795,0,1758402514,15182.55847702,117.5674340100013,50723.610293280006 2025-09-20,21:08:36.000,263,11018965,-795,0,1758402515,15182.49785023,117.59563052999874,50723.589331920004 2025-09-20,21:08:37.000,263,11018969,-795,0,1758402516,15182.39680558,117.60972879000474,50723.71510008 2025-09-20,21:08:38.000,263,11018952,-795,0,1758402517,15182.32944247999,117.58153227000003,50723.72907432001 2025-09-20,21:08:39.000,263,11018968,-795,0,1758402518,15182.26881568999,117.6026796599981,50723.6871516 2025-09-20,21:08:40.000,263,11018941,-795,0,1758402519,15182.241870449994,117.62382705000346,50723.659203120005 2025-09-20,21:08:41.000,263,11018937,-795,0,1758402520,15182.174507349999,117.63792531000217,50723.63125464001 2025-09-20,21:08:42.000,263,11018947,-795,0,1758402521,15182.107144249989,117.63792531000217,50723.53343496001 2025-09-20,21:08:43.000,263,11018930,-795,0,1758402522,15182.080199009994,117.6167779200041,50723.53343496001 2025-09-20,21:08:44.000,263,11018944,-795,0,1758402523,15182.046517459989,117.65202357000089,50723.56138344001 2025-09-20,21:08:45.000,263,11018927,-795,0,1758402524,15182.006099599988,117.63087618000282,50723.60330616001 2025-09-20,21:08:46.000,263,11018952,-795,0,1758402525,15181.992626979998,117.64497444000153,50723.59631904 2025-09-20,21:08:47.000,263,11018926,-795,0,1758402526,15181.958945429993,117.67317095999897,50723.554396319996 2025-09-20,21:08:48.000,263,11018917,-795,0,1758402527,15181.925263879988,117.63792531000217,50723.63824176 2025-09-20,21:08:49.000,263,11018908,-795,0,1758402528,15181.925263879988,117.63087618000282,50723.540422080005 2025-09-20,21:08:50.000,263,11018949,-795,0,1758402529,15181.932000189998,117.68022008999833,50723.53343496001 2025-09-20,21:08:51.000,263,11018932,-795,0,1758402530,15182.046517459989,117.70841661000304,50723.56837056 2025-09-20,21:08:52.000,263,11018948,-795,0,1758402531,15182.100407939994,117.72251487000176,50723.56837056 2025-09-20,21:08:53.000,263,11018929,-795,0,1758402532,15182.113880559999,117.73661313000048,50723.60330616001 2025-09-20,21:08:54.000,263,11018933,-795,0,1758402533,15182.093671629998,117.7154657400024,50723.59631904 2025-09-20,21:08:55.000,263,11018958,-795,0,1758402534,15182.080199009994,117.69431835000432,50723.50548648 2025-09-20,21:08:56.000,263,11018943,-795,0,1758402535,15182.046517459989,117.66612182999961,50723.56837056 2025-09-20,21:08:57.000,263,11018912,-795,0,1758402536,15182.046517459989,117.67317095999897,50723.56138344001 2025-09-20,21:08:58.000,263,11018928,-795,0,1758402537,15182.026308529988,117.6167779200041,50723.554396319996 2025-09-20,21:08:59.000,263,11018942,-795,0,1758402538,15182.026308529988,117.62382705000346,50723.5474092 2025-09-20,21:09:00.000,263,11018918,-795,0,1758402539,15181.965681739988,117.5674340100013,50723.60330616001 2025-09-20,21:09:01.000,263,11018938,-795,0,1758402540,15181.932000189998,117.54628662000323,50723.57535768 2025-09-20,21:09:02.000,263,11018948,-795,0,1758402541,15181.925263879988,117.58153227000003,50723.56837056 2025-09-20,21:09:03.000,263,11018935,-795,0,1758402542,15181.905054950003,117.54628662000323,50723.5474092 2025-09-20,21:09:04.000,263,11018890,-795,0,1758402543,15181.871373399998,117.57448314000067,50723.491512240005 2025-09-20,21:09:05.000,263,11018922,-795,0,1758402544,15181.864637090002,117.62382705000346,50723.53343496001 2025-09-20,21:09:06.000,263,11018929,-795,0,1758402545,15181.857900779993,117.63087618000282,50723.56837056 2025-09-20,21:09:07.000,263,11018968,-795,0,1758402546,15181.932000189998,117.66612182999961,50723.659203120005 2025-09-20,21:09:08.000,263,11018917,-795,0,1758402547,15181.945472809988,117.68022008999833,50723.659203120005 2025-09-20,21:09:09.000,263,11018926,-795,0,1758402548,15181.972418049998,117.7507113899992,50723.6871516 2025-09-20,21:09:10.000,263,11018971,-795,0,1758402549,15181.965681739988,117.77890791000391,50723.63824176 2025-09-20,21:09:11.000,263,11018959,-795,0,1758402550,15181.952209119998,117.76480964999791,50723.68016448001 2025-09-20,21:09:12.000,263,11018957,-795,0,1758402551,15181.938736499993,117.82825181999942,50723.71510008 2025-09-20,21:09:13.000,263,11018928,-795,0,1758402552,15181.884846020002,117.8141535600007,50723.6172804 2025-09-20,21:09:14.000,263,11018928,-795,0,1758402553,15181.830955539997,117.83530094999878,50723.540422080005 2025-09-20,21:09:15.000,263,11018975,-795,0,1758402554,15181.864637090002,117.89169399000093,50723.554396319996 2025-09-20,21:09:16.000,263,11018925,-795,0,1758402555,15181.905054950003,117.89874312000029,50723.554396319996 2025-09-20,21:09:17.000,263,11018974,-795,0,1758402556,15181.898318639993,117.96923442000116,50723.57535768 2025-09-20,21:09:18.000,263,11018956,-795,0,1758402557,15181.925263879988,117.94808703000308,50723.6172804 2025-09-20,21:09:19.000,263,11018918,-795,0,1758402558,15181.945472809988,117.94808703000308,50723.56138344001 2025-09-20,21:09:20.000,263,11018908,-795,0,1758402559,15181.938736499993,117.96923442000116,50723.57535768 2025-09-20,21:09:21.000,263,11018931,-795,0,1758402560,15181.945472809988,117.96923442000116,50723.540422080005 2025-09-20,21:09:22.000,263,11018984,-795,0,1758402561,15181.932000189998,118.00448006999795,50723.44958952 2025-09-20,21:09:23.000,263,11018961,-795,0,1758402562,15181.965681739988,118.0256274600033,50723.442602400006 2025-09-20,21:09:24.000,263,11018983,-795,0,1758402563,15181.958945429993,118.03972572000202,50723.50548648 2025-09-20,21:09:25.000,263,11018940,-795,0,1758402564,15181.965681739988,118.06792223999946,50723.42862816 2025-09-20,21:09:26.000,263,11018980,-795,0,1758402565,15181.958945429993,118.08202049999818,50723.4076668 2025-09-20,21:09:27.000,263,11018942,-795,0,1758402566,15182.019572219993,118.0608731100001,50723.44958952 2025-09-20,21:09:28.000,263,11018931,-795,0,1758402567,15182.039781149993,118.08202049999818,50723.477538 2025-09-20,21:09:29.000,263,11018937,-795,0,1758402568,15182.033044839998,118.13136441000097,50723.35875696 2025-09-20,21:09:30.000,263,11018885,-795,0,1758402569,15182.046517459989,118.08202049999818,50723.372731200005 2025-09-20,21:09:31.000,263,11018921,-795,0,1758402570,15182.066726389989,118.08906963000481,50723.42862816 2025-09-20,21:09:32.000,263,11018918,-795,0,1758402571,15182.134089489999,118.11726615000225,50723.37971832 2025-09-20,21:09:33.000,263,11018939,-795,0,1758402572,15182.174507349999,118.13136441000097,50723.42862816 2025-09-20,21:09:34.000,263,11018948,-795,0,1758402573,15182.140825799994,118.10316789000353,50723.41465392001 2025-09-20,21:09:35.000,263,11018915,-795,0,1758402574,15182.134089489999,118.13136441000097,50723.51946072 2025-09-20,21:09:36.000,263,11018935,-795,0,1758402575,15182.120616869994,118.14546266999969,50723.51247360001 2025-09-20,21:09:37.000,263,11018949,-795,0,1758402576,15182.140825799994,118.11021702000289,50723.442602400006 2025-09-20,21:09:38.000,263,11018966,-795,0,1758402577,15182.147562109989,118.08906963000481,50723.442602400006 2025-09-20,21:09:39.000,263,11018941,-795,0,1758402578,15182.100407939994,118.09611876000417,50723.45657664 2025-09-20,21:09:40.000,263,11018936,-795,0,1758402579,15182.066726389989,118.08202049999818,50723.44958952 2025-09-20,21:09:41.000,263,11018949,-795,0,1758402580,15182.066726389989,118.08202049999818,50723.421641040004 2025-09-20,21:09:42.000,263,11018934,-795,0,1758402581,15182.073462699998,118.06792223999946,50723.43561528001 2025-09-20,21:09:43.000,263,11018903,-795,0,1758402582,15182.093671629998,118.08906963000481,50723.36574408001 2025-09-20,21:09:44.000,263,11018928,-795,0,1758402583,15182.019572219993,118.08202049999818,50723.37971832 2025-09-20,21:09:45.000,263,11018936,-795,0,1758402584,15182.073462699998,118.06792223999946,50723.35875696 2025-09-20,21:09:46.000,263,11018966,-795,0,1758402585,15182.053253769998,118.08906963000481,50723.35875696 2025-09-20,21:09:47.000,263,11018956,-795,0,1758402586,15182.046517459989,118.07497136999882,50723.421641040004 2025-09-20,21:09:48.000,263,11018937,-795,0,1758402587,15182.073462699998,118.0608731100001,50723.39369256001 2025-09-20,21:09:49.000,263,11018968,-795,0,1758402588,15181.965681739988,118.04677485000138,50723.30286 2025-09-20,21:09:50.000,263,11018975,-795,0,1758402589,15181.938736499993,118.00448006999795,50723.30286 2025-09-20,21:09:51.000,263,11018949,-795,0,1758402590,15181.999363289993,117.9974309399986,50723.4076668 2025-09-20,21:09:52.000,263,11018951,-795,0,1758402591,15182.019572219993,117.99038180999923,50723.42862816 2025-09-20,21:09:53.000,263,11018924,-795,0,1758402592,15182.066726389989,118.03972572000202,50723.39369256001 2025-09-20,21:09:54.000,263,11018963,-795,0,1758402593,15182.073462699998,118.0256274600033,50723.43561528001 2025-09-20,21:09:55.000,263,11018991,-795,0,1758402594,15182.080199009994,118.01152920000459,50723.421641040004 2025-09-20,21:09:56.000,263,11018927,-795,0,1758402595,15182.059990079993,117.96923442000116,50723.34478272001 2025-09-20,21:09:57.000,263,11018957,-795,0,1758402596,15182.059990079993,117.9974309399986,50723.40067968 2025-09-20,21:09:58.000,263,11018936,-795,0,1758402597,15182.026308529988,118.01152920000459,50723.35176984 2025-09-20,21:09:59.000,263,11018935,-795,0,1758402598,15182.039781149993,118.05382398000074,50723.40067968 2025-09-20,21:10:00.000,263,11018920,-795,0,1758402599,15182.053253769998,118.07497136999882,50723.4076668 2025-09-20,21:10:01.000,263,11018918,-795,0,1758402600,15182.080199009994,118.10316789000353,50723.386705439996 2025-09-20,21:10:02.000,263,11018936,-795,0,1758402601,15182.053253769998,118.11021702000289,50723.37971832 2025-09-20,21:10:03.000,263,11018938,-795,0,1758402602,15182.086935319989,118.13841354000033,50723.34478272001 2025-09-20,21:10:04.000,263,11018940,-795,0,1758402603,15182.073462699998,118.14546266999969,50723.40067968 2025-09-20,21:10:05.000,263,11018946,-795,0,1758402604,15182.046517459989,118.1736591900044,50723.23997592 2025-09-20,21:10:06.000,263,11018949,-795,0,1758402605,15181.999363289993,118.1736591900044,50723.18407896 2025-09-20,21:10:07.000,263,11018930,-795,0,1758402606,15181.992626979998,118.15251179999905,50723.274911520006 2025-09-20,21:10:08.000,263,11018929,-795,0,1758402607,15181.979154359993,118.1595609299984,50723.22600168001 2025-09-20,21:10:09.000,263,11018973,-795,0,1758402608,15181.945472809988,118.2089048400012,50723.30286 2025-09-20,21:10:10.000,263,11018955,-795,0,1758402609,15181.932000189998,118.19480658000248,50723.34478272001 2025-09-20,21:10:11.000,263,11018933,-795,0,1758402610,15181.932000189998,118.23710135999863,50723.28888576 2025-09-20,21:10:12.000,263,11018982,-795,0,1758402611,15181.952209119998,118.23710135999863,50723.26093728 2025-09-20,21:10:13.000,263,11018963,-795,0,1758402612,15182.006099599988,118.24415048999799,50723.30984712 2025-09-20,21:10:14.000,263,11018967,-795,0,1758402613,15181.952209119998,118.24415048999799,50723.29587288001 2025-09-20,21:10:15.000,263,11018968,-795,0,1758402614,15181.938736499993,118.27939614000206,50723.253950160004 2025-09-20,21:10:16.000,263,11018904,-795,0,1758402615,15181.938736499993,118.28644527000142,50723.219014559996 2025-09-20,21:10:17.000,263,11018963,-795,0,1758402616,15181.932000189998,118.27939614000206,50723.17010472 2025-09-20,21:10:18.000,263,11018962,-795,0,1758402617,15181.884846020002,118.2723470100027,50723.12119488 2025-09-20,21:10:19.000,263,11018937,-795,0,1758402618,15181.898318639993,118.26529788000335,50723.2329888 2025-09-20,21:10:20.000,263,11018942,-795,0,1758402619,15181.878109709993,118.23005222999927,50723.11420776 2025-09-20,21:10:21.000,263,11018914,-795,0,1758402620,15181.864637090002,118.23005222999927,50723.14215624 2025-09-20,21:10:22.000,263,11018926,-795,0,1758402621,15181.824219230002,118.25824875000399,50723.323821360005 2025-09-20,21:10:23.000,263,11018922,-795,0,1758402622,15181.777065059992,118.2089048400012,50723.24696304001 2025-09-20,21:10:24.000,263,11018942,-795,0,1758402623,15181.804010300002,118.15251179999905,50723.323821360005 2025-09-20,21:10:25.000,263,11018939,-795,0,1758402624,15181.783801370002,118.19480658000248,50723.31683424001 2025-09-20,21:10:26.000,263,11018955,-795,0,1758402625,15181.797273989992,118.20185571000184,50723.28189864 2025-09-20,21:10:27.000,263,11018946,-795,0,1758402626,15181.804010300002,118.20185571000184,50723.30984712 2025-09-20,21:10:28.000,263,11018923,-795,0,1758402627,15181.857900779993,118.21595397000056,50723.23997592 2025-09-20,21:10:29.000,263,11018972,-795,0,1758402628,15181.844428160002,118.25119962000463,50723.17010472 2025-09-20,21:10:30.000,263,11018909,-795,0,1758402629,15181.864637090002,118.22300309999991,50723.17709184001 2025-09-20,21:10:31.000,263,11018923,-795,0,1758402630,15181.905054950003,118.21595397000056,50723.26792440001 2025-09-20,21:10:32.000,263,11018945,-795,0,1758402631,15181.790537679997,118.14546266999969,50722.93254264001 2025-09-20,21:10:33.000,263,11018955,-795,0,1758402632,15181.898318639993,118.15251179999905,50723.12119488 2025-09-20,21:10:34.000,263,11018943,-795,0,1758402633,15181.958945429993,118.12431528000161,50723.23997592 2025-09-20,21:10:35.000,263,11018927,-795,0,1758402634,15181.925263879988,118.13136441000097,50723.14914336001 2025-09-20,21:10:36.000,263,11018945,-795,0,1758402635,15181.911791259998,118.10316789000353,50723.07228504 2025-09-20,21:10:37.000,263,11018927,-795,0,1758402636,15181.925263879988,118.08906963000481,50723.22600168001 2025-09-20,21:10:38.000,263,11018926,-795,0,1758402637,15181.952209119998,118.06792223999946,50723.30286 2025-09-20,21:10:39.000,263,11018950,-795,0,1758402638,15181.932000189998,118.01152920000459,50723.35176984 2025-09-20,21:10:40.000,263,11018935,-795,0,1758402639,15181.932000189998,118.0256274600033,50723.31683424001 2025-09-20,21:10:41.000,263,11018907,-795,0,1758402640,15181.911791259998,118.00448006999795,50723.274911520006 2025-09-20,21:10:42.000,263,11018931,-795,0,1758402641,15181.891582329998,117.96923442000116,50723.219014559996 2025-09-20,21:10:43.000,263,11018985,-795,0,1758402642,15181.851164469997,117.92693963999773,50723.17709184001 2025-09-20,21:10:44.000,263,11018920,-795,0,1758402643,15181.891582329998,117.95513616000244,50723.18407896 2025-09-20,21:10:45.000,263,11018934,-795,0,1758402644,15181.884846020002,117.93398877000436,50723.17010472 2025-09-20,21:10:46.000,263,11018943,-795,0,1758402645,15181.857900779993,117.90579224999965,50723.1631176 2025-09-20,21:10:47.000,263,11018942,-795,0,1758402646,15181.851164469997,117.90579224999965,50723.07228504 2025-09-20,21:10:48.000,263,11018960,-795,0,1758402647,15181.905054950003,117.94103790000372,50723.10023352001 2025-09-20,21:10:49.000,263,11018973,-795,0,1758402648,15181.938736499993,117.94103790000372,50723.04433656 2025-09-20,21:10:50.000,263,11018911,-795,0,1758402649,15181.965681739988,117.94808703000308,50723.00940096001 2025-09-20,21:10:51.000,263,11018939,-795,0,1758402650,15182.006099599988,117.97628355000052,50723.12119488 2025-09-20,21:10:52.000,263,11018933,-795,0,1758402651,15182.053253769998,118.00448006999795,50723.17709184001 2025-09-20,21:10:53.000,263,11018956,-795,0,1758402652,15182.100407939994,117.9974309399986,50723.086259280004 2025-09-20,21:10:54.000,263,11018980,-795,0,1758402653,15182.100407939994,118.01152920000459,50723.0932464 2025-09-20,21:10:55.000,263,11018918,-795,0,1758402654,15182.113880559999,117.98333267999988,50723.107220640006 2025-09-20,21:10:56.000,263,11018932,-795,0,1758402655,15182.120616869994,118.00448006999795,50723.06529792 2025-09-20,21:10:57.000,263,11018904,-795,0,1758402656,15182.181243659994,118.03267659000267,50723.12818200001 2025-09-20,21:10:58.000,263,11018932,-795,0,1758402657,15182.174507349999,117.99038180999923,50723.14215624 2025-09-20,21:10:59.000,263,11018959,-795,0,1758402658,15182.262079379994,117.99038180999923,50723.14215624 2025-09-20,21:11:00.000,263,11018944,-795,0,1758402659,15182.275552,118.00448006999795,50723.19805320001 2025-09-20,21:11:01.000,263,11018898,-795,0,1758402660,15182.262079379994,118.01857833000395,50723.156130480005 2025-09-20,21:11:02.000,263,11018932,-795,0,1758402661,15182.282288309994,117.99038180999923,50723.18407896 2025-09-20,21:11:03.000,263,11018912,-795,0,1758402662,15182.26881568999,117.98333267999988,50723.156130480005 2025-09-20,21:11:04.000,263,11018972,-795,0,1758402663,15182.28902461999,117.98333267999988,50723.219014559996 2025-09-20,21:11:05.000,263,11018949,-795,0,1758402664,15182.302497239994,117.9974309399986,50723.21202744 2025-09-20,21:11:06.000,263,11018905,-795,0,1758402665,15182.262079379994,117.99038180999923,50723.24696304001 2025-09-20,21:11:07.000,263,11018947,-795,0,1758402666,15182.26881568999,117.9621852900018,50723.07927216001 2025-09-20,21:11:08.000,263,11018952,-795,0,1758402667,15182.241870449994,117.96923442000116,50722.96747824 2025-09-20,21:11:09.000,263,11018951,-795,0,1758402668,15182.26881568999,117.95513616000244,50722.97446536 2025-09-20,21:11:10.000,263,11018983,-795,0,1758402669,15182.262079379994,117.97628355000052,50722.96049112001 2025-09-20,21:11:11.000,263,11018939,-795,0,1758402670,15182.342915099995,117.96923442000116,50723.04433656 2025-09-20,21:11:12.000,263,11018913,-795,0,1758402671,15182.34965140999,117.97628355000052,50723.037349440005 2025-09-20,21:11:13.000,263,11018966,-795,0,1758402672,15182.35638772,117.95513616000244,50723.037349440005 2025-09-20,21:11:14.000,263,11018986,-795,0,1758402673,15182.363124029995,117.97628355000052,50723.0932464 2025-09-20,21:11:15.000,263,11018959,-795,0,1758402674,15182.37659665,117.94103790000372,50723.07228504 2025-09-20,21:11:16.000,263,11018927,-795,0,1758402675,15182.43048712999,118.01152920000459,50723.10023352001 2025-09-20,21:11:17.000,263,11018950,-795,0,1758402676,15182.43722344,117.97628355000052,50723.05831080001 2025-09-20,21:11:18.000,263,11018951,-795,0,1758402677,15182.423750819995,117.94808703000308,50723.04433656 2025-09-20,21:11:19.000,263,11018919,-795,0,1758402678,15182.443959749995,117.95513616000244,50723.01638808 2025-09-20,21:11:20.000,263,11018924,-795,0,1758402679,15182.484377609995,117.99038180999923,50722.98145248001 2025-09-20,21:11:21.000,263,11018889,-795,0,1758402680,15182.464168679995,117.94103790000372,50723.01638808 2025-09-20,21:11:22.000,263,11018903,-795,0,1758402681,15182.484377609995,117.96923442000116,50723.00241384 2025-09-20,21:11:23.000,263,11018947,-795,0,1758402682,15182.504586539995,117.95513616000244,50723.04433656 2025-09-20,21:11:24.000,263,11018923,-795,0,1758402683,15182.51805916,117.92693963999773,50722.953504 2025-09-20,21:11:25.000,263,11018907,-795,0,1758402684,15182.57194963999,117.94808703000308,50723.00940096001 2025-09-20,21:11:26.000,263,11018907,-795,0,1758402685,15182.57194963999,117.91989050999837,50722.99542672 2025-09-20,21:11:27.000,263,11018950,-795,0,1758402686,15182.545004399995,117.89874312000029,50723.03036232001 2025-09-20,21:11:28.000,263,11018938,-795,0,1758402687,15182.565213329995,117.87054660000285,50723.14914336001 2025-09-20,21:11:29.000,263,11018919,-795,0,1758402688,15182.57194963999,117.90579224999965,50723.11420776 2025-09-20,21:11:30.000,263,11018941,-795,0,1758402689,15182.55174070999,117.89874312000029,50723.05831080001 2025-09-20,21:11:31.000,263,11018881,-795,0,1758402690,15182.55847702,117.87759573000221,50723.0932464 2025-09-20,21:11:32.000,263,11018918,-795,0,1758402691,15182.59215856999,117.8141535600007,50723.10023352001 2025-09-20,21:11:33.000,263,11018927,-795,0,1758402692,15182.565213329995,117.82825181999942,50723.0233752 2025-09-20,21:11:34.000,263,11018961,-795,0,1758402693,15182.57868595,117.83530094999878,50723.10023352001 2025-09-20,21:11:35.000,263,11018925,-795,0,1758402694,15182.59215856999,117.8141535600007,50723.051323679996 2025-09-20,21:11:36.000,263,11018946,-795,0,1758402695,15182.59889488,117.77185878000455,50723.10023352001 2025-09-20,21:11:37.000,263,11018887,-795,0,1758402696,15182.625840119996,117.79300617000263,50723.11420776 2025-09-20,21:11:38.000,263,11018933,-795,0,1758402697,15182.65952167,117.82120269000006,50723.037349440005 2025-09-20,21:11:39.000,263,11018911,-795,0,1758402698,15182.666257979996,117.8141535600007,50723.086259280004 2025-09-20,21:11:40.000,263,11018905,-795,0,1758402699,15182.69993953,117.8141535600007,50723.07927216001 2025-09-20,21:11:41.000,263,11018931,-795,0,1758402700,15182.726884769996,117.8141535600007,50723.07927216001 2025-09-20,21:11:42.000,263,11018912,-795,0,1758402701,15182.747093699996,117.83530094999878,50723.04433656 2025-09-20,21:11:43.000,263,11018909,-795,0,1758402702,15182.726884769996,117.77890791000391,50723.03036232001 2025-09-20,21:11:44.000,263,11018972,-795,0,1758402703,15182.720148460001,117.77185878000455,50722.988439600005 2025-09-20,21:11:45.000,263,11018844,-795,0,1758402704,15182.726884769996,117.84235007999814,50723.0233752 2025-09-20,21:11:46.000,263,11018951,-795,0,1758402705,15182.713412149991,117.77185878000455,50723.01638808 2025-09-20,21:11:47.000,263,11018894,-795,0,1758402706,15182.69993953,117.76480964999791,50723.06529792 2025-09-20,21:11:48.000,263,11018917,-795,0,1758402707,15182.726884769996,117.76480964999791,50722.98145248001 2025-09-20,21:11:49.000,263,11018859,-795,0,1758402708,15182.706675839996,117.74366225999984,50723.0233752 2025-09-20,21:11:50.000,263,11018919,-795,0,1758402709,15182.726884769996,117.70841661000304,50723.086259280004 2025-09-20,21:11:51.000,263,11018906,-795,0,1758402710,15182.733621079991,117.68022008999833,50723.07927216001 2025-09-20,21:11:52.000,263,11018943,-795,0,1758402711,15182.69993953,117.7154657400024,50723.0233752 2025-09-20,21:11:53.000,263,11018914,-795,0,1758402712,15182.666257979996,117.66612182999961,50723.07228504 2025-09-20,21:11:54.000,263,11018892,-795,0,1758402713,15182.693203219991,117.63087618000282,50723.14914336001 2025-09-20,21:11:55.000,263,11018956,-795,0,1758402714,15182.720148460001,117.65202357000089,50723.156130480005 2025-09-20,21:11:56.000,263,11018924,-795,0,1758402715,15182.713412149991,117.62382705000346,50723.19805320001 2025-09-20,21:11:57.000,263,11018958,-795,0,1758402716,15182.686466909996,117.63087618000282,50723.13516912 2025-09-20,21:11:58.000,263,11018930,-795,0,1758402717,15182.693203219991,117.6026796599981,50723.0932464 2025-09-20,21:11:59.000,263,11018910,-795,0,1758402718,15182.726884769996,117.6167779200041,50723.14914336001 2025-09-20,21:12:00.000,263,11018931,-795,0,1758402719,15182.6797306,117.63087618000282,50723.219014559996 2025-09-20,21:12:01.000,263,11018917,-795,0,1758402720,15182.753830009991,117.63792531000217,50723.205040320005 2025-09-20,21:12:02.000,263,11018928,-795,0,1758402721,15182.720148460001,117.59563052999874,50723.19805320001 2025-09-20,21:12:03.000,263,11018956,-795,0,1758402722,15182.760566320001,117.63792531000217,50723.28888576 2025-09-20,21:12:04.000,263,11018793,-795,0,1758402723,15182.760566320001,117.62382705000346,50723.22600168001 2025-09-20,21:12:05.000,263,11018928,-795,0,1758402724,15182.726884769996,117.62382705000346,50723.14215624 2025-09-20,21:12:06.000,263,11018928,-795,0,1758402725,15182.780775250001,117.62382705000346,50723.2329888 2025-09-20,21:12:07.000,263,11018935,-795,0,1758402726,15182.787511559996,117.65202357000089,50723.30984712 2025-09-20,21:12:08.000,263,11018938,-795,0,1758402727,15182.800984180001,117.6026796599981,50723.26792440001 2025-09-20,21:12:09.000,263,11018906,-795,0,1758402728,15182.814456799992,117.63792531000217,50723.17010472 2025-09-20,21:12:10.000,263,11018907,-795,0,1758402729,15182.821193110001,117.6026796599981,50723.274911520006 2025-09-20,21:12:11.000,263,11018951,-795,0,1758402730,15182.814456799992,117.57448314000067,50723.26792440001 2025-09-20,21:12:12.000,263,11018918,-795,0,1758402731,15182.774038939991,117.54628662000323,50723.21202744 2025-09-20,21:12:13.000,263,11018927,-795,0,1758402732,15182.821193110001,117.57448314000067,50723.17709184001 2025-09-20,21:12:14.000,263,11018921,-795,0,1758402733,15182.841402040001,117.56038488000195,50723.19106608 2025-09-20,21:12:15.000,263,11018919,-795,0,1758402734,15182.848138349997,117.53923749000387,50723.19805320001 2025-09-20,21:12:16.000,263,11018917,-795,0,1758402735,15182.888556209997,117.51104096999916,50723.17709184001 2025-09-20,21:12:17.000,263,11018940,-795,0,1758402736,15182.841402040001,117.48284445000172,50723.19805320001 2025-09-20,21:12:18.000,263,11018923,-795,0,1758402737,15182.834665729992,117.47579532000236,50723.17010472 2025-09-20,21:12:19.000,263,11018965,-795,0,1758402738,15182.827929419997,117.44054966999829,50723.22600168001 2025-09-20,21:12:20.000,263,11018898,-795,0,1758402739,15182.827929419997,117.44054966999829,50723.219014559996 2025-09-20,21:12:21.000,263,11018901,-795,0,1758402740,15182.747093699996,117.42645140999957,50723.2329888 2025-09-20,21:12:22.000,263,11018914,-795,0,1758402741,15182.780775250001,117.39120576000278,50723.24696304001 2025-09-20,21:12:23.000,263,11018949,-795,0,1758402742,15182.686466909996,117.3559601099987,50723.2329888 2025-09-20,21:12:24.000,263,11018888,-795,0,1758402743,15182.6797306,117.38415663000342,50723.24696304001 2025-09-20,21:12:25.000,263,11018922,-795,0,1758402744,15182.672994289991,117.3700583700047,50723.30286 2025-09-20,21:12:26.000,263,11018930,-795,0,1758402745,15182.65952167,117.37710750000406,50723.2329888 2025-09-20,21:12:27.000,263,11018898,-795,0,1758402746,15182.706675839996,117.3700583700047,50723.2329888 2025-09-20,21:12:28.000,263,11018912,-795,0,1758402747,15182.706675839996,117.42645140999957,50723.2329888 2025-09-20,21:12:29.000,263,11018923,-795,0,1758402748,15182.726884769996,117.48284445000172,50723.22600168001 2025-09-20,21:12:30.000,263,11018909,-795,0,1758402749,15182.787511559996,117.48284445000172,50723.205040320005 2025-09-20,21:12:31.000,263,11018823,-795,0,1758402750,15182.780775250001,117.48989358000108,50723.2329888 2025-09-20,21:12:32.000,263,11018928,-795,0,1758402751,15182.800984180001,117.55333575000259,50723.31683424001 2025-09-20,21:12:33.000,263,11018895,-795,0,1758402752,15182.848138349997,117.5674340100013,50723.2329888 2025-09-20,21:12:34.000,263,11018848,-795,0,1758402753,15182.827929419997,117.52513922999788,50723.24696304001 2025-09-20,21:12:35.000,263,11018908,-795,0,1758402754,15182.902028830002,117.54628662000323,50723.219014559996 2025-09-20,21:12:36.000,263,11018900,-795,0,1758402755,15182.875083589992,117.59563052999874,50723.22600168001 2025-09-20,21:12:37.000,263,11018934,-795,0,1758402756,15182.895292519992,117.5674340100013,50723.26093728 2025-09-20,21:12:38.000,263,11018911,-795,0,1758402757,15182.875083589992,117.55333575000259,50723.23997592 2025-09-20,21:12:39.000,263,11018929,-795,0,1758402758,15182.868347279997,117.49694271000044,50723.30286 2025-09-20,21:12:40.000,263,11018949,-795,0,1758402759,15182.794247869992,117.48989358000108,50723.24696304001 2025-09-20,21:12:41.000,263,11018869,-795,0,1758402760,15182.827929419997,117.52513922999788,50723.23997592 2025-09-20,21:12:42.000,263,11018954,-795,0,1758402761,15182.780775250001,117.46169706000364,50723.26792440001 2025-09-20,21:12:43.000,263,11018919,-795,0,1758402762,15182.780775250001,117.4053040200015,50723.274911520006 2025-09-20,21:12:44.000,263,11018793,-795,0,1758402763,15182.780775250001,117.41235315000085,50723.22600168001 2025-09-20,21:12:45.000,263,11018934,-795,0,1758402764,15182.774038939991,117.42645140999957,50723.274911520006 2025-09-20,21:12:46.000,263,11018913,-795,0,1758402765,15182.800984180001,117.38415663000342,50723.26093728 2025-09-20,21:12:47.000,263,11018919,-795,0,1758402766,15182.800984180001,117.39825489000214,50723.253950160004 2025-09-20,21:12:48.000,263,11018902,-795,0,1758402767,15182.821193110001,117.46169706000364,50723.323821360005 2025-09-20,21:12:49.000,263,11018945,-795,0,1758402768,15182.821193110001,117.45464793000428,50723.23997592 2025-09-20,21:12:50.000,263,11018938,-795,0,1758402769,15182.868347279997,117.44759879999765,50723.33080848 2025-09-20,21:12:51.000,263,11018912,-795,0,1758402770,15182.814456799992,117.46169706000364,50723.23997592 2025-09-20,21:12:52.000,263,11018939,-795,0,1758402771,15182.841402040001,117.46169706000364,50723.17010472 2025-09-20,21:12:53.000,263,11018898,-795,0,1758402772,15182.834665729992,117.48989358000108,50723.13516912 2025-09-20,21:12:54.000,263,11018902,-795,0,1758402773,15182.861610970001,117.5039918399998,50723.156130480005 2025-09-20,21:12:55.000,263,11018906,-795,0,1758402774,15182.854874659992,117.48284445000172,50723.18407896 2025-09-20,21:12:56.000,263,11018904,-795,0,1758402775,15182.868347279997,117.51104096999916,50723.22600168001 2025-09-20,21:12:57.000,263,11018933,-795,0,1758402776,15182.881819900002,117.48284445000172,50723.2329888 2025-09-20,21:12:58.000,263,11018952,-795,0,1758402777,15182.908765139997,117.468746190003,50723.21202744 2025-09-20,21:12:59.000,263,11018939,-795,0,1758402778,15182.915501449992,117.4053040200015,50723.24696304001 2025-09-20,21:13:00.000,263,11018875,-795,0,1758402779,15182.881819900002,117.4053040200015,50723.3377956 2025-09-20,21:13:01.000,263,11018913,-795,0,1758402780,15182.908765139997,117.38415663000342,50723.2329888 2025-09-20,21:13:02.000,263,11018900,-795,0,1758402781,15182.908765139997,117.3559601099987,50723.26093728 2025-09-20,21:13:03.000,263,11018944,-795,0,1758402782,15182.888556209997,117.32071446000191,50723.26093728 2025-09-20,21:13:04.000,263,11018973,-795,0,1758402783,15182.908765139997,117.34186184999999,50723.19805320001 2025-09-20,21:13:05.000,263,11018928,-795,0,1758402784,15182.922237760002,117.3559601099987,50723.26093728 2025-09-20,21:13:06.000,263,11018913,-795,0,1758402785,15182.922237760002,117.39825489000214,50723.253950160004 2025-09-20,21:13:07.000,263,11018945,-795,0,1758402786,15182.949182999997,117.3559601099987,50723.31683424001 2025-09-20,21:13:08.000,263,11018912,-795,0,1758402787,15182.976128239992,117.3700583700047,50723.28189864 2025-09-20,21:13:09.000,263,11018949,-795,0,1758402788,15182.996337169992,117.4053040200015,50723.31683424001 2025-09-20,21:13:10.000,263,11018886,-795,0,1758402789,15182.962655620002,117.3559601099987,50723.37971832 2025-09-20,21:13:11.000,263,11018689,-795,0,1758402790,15182.955919309992,117.39120576000278,50723.33080848 2025-09-20,21:13:12.000,263,11018905,-795,0,1758402791,15182.969391929997,117.3700583700047,50723.26792440001 2025-09-20,21:13:13.000,263,11018899,-795,0,1758402792,15182.888556209997,117.3700583700047,50723.24696304001 2025-09-20,21:13:14.000,263,11018927,-795,0,1758402793,15182.915501449992,117.29956707000383,50723.28189864 2025-09-20,21:13:15.000,263,11018934,-795,0,1758402794,15182.915501449992,117.3700583700047,50723.21202744 2025-09-20,21:13:16.000,263,11018859,-795,0,1758402795,15182.908765139997,117.34186184999999,50723.274911520006 2025-09-20,21:13:17.000,263,11018935,-795,0,1758402796,15182.895292519992,117.34186184999999,50723.30984712 2025-09-20,21:13:18.000,263,11018870,-795,0,1758402797,15182.949182999997,117.32776359000127,50723.29587288001 2025-09-20,21:13:19.000,263,11018919,-795,0,1758402798,15182.922237760002,117.27841967999848,50723.26792440001 2025-09-20,21:13:20.000,263,11018928,-795,0,1758402799,15182.902028830002,117.34186184999999,50723.28189864 2025-09-20,21:13:21.000,263,11018935,-795,0,1758402800,15182.928974069997,117.32776359000127,50723.421641040004 2025-09-20,21:13:22.000,263,11018909,-795,0,1758402801,15182.955919309992,117.30661620000319,50723.35875696 2025-09-20,21:13:23.000,263,11018904,-795,0,1758402802,15182.976128239992,117.36300923999806,50723.3377956 2025-09-20,21:13:24.000,263,11018712,-795,0,1758402803,15183.003073480002,117.33481272000063,50723.34478272001 2025-09-20,21:13:25.000,263,11018929,-795,0,1758402804,15182.996337169992,117.4053040200015,50723.35875696 2025-09-20,21:13:26.000,263,11018925,-795,0,1758402805,15183.003073480002,117.3700583700047,50723.26792440001 2025-09-20,21:13:27.000,263,11018903,-795,0,1758402806,15183.009809789997,117.39120576000278,50723.3377956 2025-09-20,21:13:28.000,263,11018953,-795,0,1758402807,15183.050227649997,117.41235315000085,50723.31683424001 2025-09-20,21:13:29.000,263,11018926,-795,0,1758402808,15183.056963959993,117.42645140999957,50723.36574408001 2025-09-20,21:13:30.000,263,11018912,-795,0,1758402809,15183.131063369998,117.48284445000172,50723.386705439996 2025-09-20,21:13:31.000,263,11018919,-795,0,1758402810,15183.117590749993,117.44759879999765,50723.4076668 2025-09-20,21:13:32.000,263,11018892,-795,0,1758402811,15183.124327060003,117.44054966999829,50723.34478272001 2025-09-20,21:13:33.000,263,11018894,-795,0,1758402812,15183.164744919988,117.42645140999957,50723.421641040004 2025-09-20,21:13:34.000,263,11018941,-795,0,1758402813,15183.144535989988,117.44054966999829,50723.45657664 2025-09-20,21:13:35.000,263,11018940,-795,0,1758402814,15183.178217539993,117.41940228000021,50723.46356376001 2025-09-20,21:13:36.000,263,11018915,-795,0,1758402815,15183.191690159998,117.44759879999765,50723.45657664 2025-09-20,21:13:37.000,263,11018925,-795,0,1758402816,15183.184953849988,117.47579532000236,50723.50548648 2025-09-20,21:13:38.000,263,11018915,-795,0,1758402817,15183.238844329993,117.43350053999893,50723.58234480001 2025-09-20,21:13:39.000,263,11018875,-795,0,1758402818,15183.265789569989,117.4053040200015,50723.53343496001 2025-09-20,21:13:40.000,263,11018916,-795,0,1758402819,15183.265789569989,117.41940228000021,50723.46356376001 2025-09-20,21:13:41.000,263,11018934,-795,0,1758402820,15183.272525879998,117.41235315000085,50723.477538 2025-09-20,21:13:42.000,263,11018937,-795,0,1758402821,15183.245580639988,117.41235315000085,50723.44958952 2025-09-20,21:13:43.000,263,11019004,-795,0,1758402822,15183.238844329993,117.39120576000278,50723.47055088 2025-09-20,21:13:44.000,263,11018912,-795,0,1758402823,15183.312943739998,117.36300923999806,50723.45657664 2025-09-20,21:13:45.000,263,11018913,-795,0,1758402824,15183.285998499989,117.29956707000383,50723.45657664 2025-09-20,21:13:46.000,263,11018892,-795,0,1758402825,15183.285998499989,117.26432141999976,50723.42862816 2025-09-20,21:13:47.000,263,11018942,-795,0,1758402826,15183.238844329993,117.2220266400036,50723.3377956 2025-09-20,21:13:48.000,263,11018919,-795,0,1758402827,15183.285998499989,117.17268273000082,50723.30984712 2025-09-20,21:13:49.000,263,11018891,-795,0,1758402828,15183.265789569989,117.18678098999953,50723.31683424001 2025-09-20,21:13:50.000,263,11018960,-795,0,1758402829,15183.292734809998,117.12333881999803,50723.35875696 2025-09-20,21:13:51.000,263,11018738,-795,0,1758402830,15183.292734809998,117.15153534000274,50723.372731200005 2025-09-20,21:13:52.000,263,11018918,-795,0,1758402831,15183.353361599999,117.12333881999803,50723.34478272001 2025-09-20,21:13:53.000,263,11018989,-795,0,1758402832,15183.333152669999,117.08104404000187,50723.386705439996 2025-09-20,21:13:54.000,263,11018948,-795,0,1758402833,15183.393779459999,117.08104404000187,50723.35875696 2025-09-20,21:13:55.000,263,11018938,-795,0,1758402834,15183.440933629994,117.02465099999972,50723.421641040004 2025-09-20,21:13:56.000,263,11018913,-795,0,1758402835,15183.481351489994,117.07399491000251,50723.36574408001 2025-09-20,21:13:57.000,263,11018883,-795,0,1758402836,15183.53524197,117.03874925999844,50723.46356376001 2025-09-20,21:13:58.000,263,11018938,-795,0,1758402837,15183.59586876,117.07399491000251,50723.491512240005 2025-09-20,21:13:59.000,263,11018918,-795,0,1758402838,15183.643022929995,117.08104404000187,50723.44958952 2025-09-20,21:14:00.000,263,11018926,-795,0,1758402839,15183.65649555,117.07399491000251,50723.47055088 2025-09-20,21:14:01.000,263,11018909,-795,0,1758402840,15183.64975923999,117.08809317000123,50723.442602400006 2025-09-20,21:14:02.000,263,11018917,-795,0,1758402841,15183.69691341,117.03874925999844,50723.51946072 2025-09-20,21:14:03.000,263,11018905,-795,0,1758402842,15183.73733127,117.03170012999908,50723.43561528001 2025-09-20,21:14:04.000,263,11018810,-795,0,1758402843,15183.764276509995,117.00350361000164,50723.540422080005 2025-09-20,21:14:05.000,263,11018928,-795,0,1758402844,15183.804694369996,117.01760187000036,50723.59631904 2025-09-20,21:14:06.000,263,11018929,-795,0,1758402845,15183.79795806,116.95415969999885,50723.610293280006 2025-09-20,21:14:07.000,263,11018955,-795,0,1758402846,15183.81816699,116.95415969999885,50723.57535768 2025-09-20,21:14:08.000,263,11018938,-795,0,1758402847,15183.81816699,116.90481579000334,50723.56138344001 2025-09-20,21:14:09.000,263,11018912,-795,0,1758402848,15183.79122174999,116.9118649200027,50723.540422080005 2025-09-20,21:14:10.000,263,11018907,-795,0,1758402849,15183.79122174999,116.86252100999991,50723.49849936 2025-09-20,21:14:11.000,263,11018923,-795,0,1758402850,15183.79122174999,116.84137362000183,50723.477538 2025-09-20,21:14:12.000,263,11018901,-795,0,1758402851,15183.804694369996,116.84842275000119,50723.442602400006 2025-09-20,21:14:13.000,263,11018890,-795,0,1758402852,15183.872057469991,116.84842275000119,50723.44958952 2025-09-20,21:14:14.000,263,11018901,-795,0,1758402853,15183.89900271,116.85547188000055,50723.42862816 2025-09-20,21:14:15.000,263,11018928,-795,0,1758402854,15183.892266399991,116.8131771000044,50723.47055088 2025-09-20,21:14:16.000,263,11018856,-795,0,1758402855,15183.932684259991,116.82022623000375,50723.40067968 2025-09-20,21:14:17.000,263,11018921,-795,0,1758402856,15183.966365809996,116.78498057999968,50723.47055088 2025-09-20,21:14:18.000,263,11018944,-795,0,1758402857,15183.979838430001,116.8131771000044,50723.49849936 2025-09-20,21:14:19.000,263,11018930,-795,0,1758402858,15183.993311049991,116.78498057999968,50723.51247360001 2025-09-20,21:14:20.000,263,11018927,-795,0,1758402859,15184.006783669996,116.7990788399984,50723.47055088 2025-09-20,21:14:21.000,263,11018948,-795,0,1758402860,15184.013519979992,116.75678406000225,50723.56138344001 2025-09-20,21:14:22.000,263,11018897,-795,0,1758402861,15184.006783669996,116.77088232000096,50723.44958952 2025-09-20,21:14:23.000,263,11018953,-795,0,1758402862,15183.993311049991,116.74268580000353,50723.477538 2025-09-20,21:14:24.000,263,11018933,-795,0,1758402863,15183.993311049991,116.74268580000353,50723.41465392001 2025-09-20,21:14:25.000,263,11018935,-795,0,1758402864,15183.993311049991,116.71448927999882,50723.35176984 2025-09-20,21:14:26.000,263,11018871,-795,0,1758402865,15183.986574739996,116.69334189000074,50723.372731200005 2025-09-20,21:14:27.000,263,11018926,-795,0,1758402866,15184.013519979992,116.70744014999946,50723.43561528001 2025-09-20,21:14:28.000,263,11018921,-795,0,1758402867,15184.033728909992,116.71448927999882,50723.36574408001 2025-09-20,21:14:29.000,263,11018894,-795,0,1758402868,15184.074146769992,116.68629276000138,50723.477538 2025-09-20,21:14:30.000,263,11018907,-795,0,1758402869,15184.087619389997,116.64399797999795,50723.45657664 2025-09-20,21:14:31.000,263,11018919,-795,0,1758402870,15184.107828319997,116.65104711000458,50723.46356376001 2025-09-20,21:14:32.000,263,11018905,-795,0,1758402871,15184.128037249997,116.61580146000051,50723.37971832 2025-09-20,21:14:33.000,263,11018945,-795,0,1758402872,15184.161718800002,116.62285058999987,50723.41465392001 2025-09-20,21:14:34.000,263,11018927,-795,0,1758402873,15184.181927730002,116.58055581000372,50723.57535768 2025-09-20,21:14:35.000,263,11018888,-795,0,1758402874,15184.215609279992,116.552359289999,50723.51946072 2025-09-20,21:14:36.000,263,11018878,-795,0,1758402875,15184.202136660002,116.51006451000285,50723.47055088 2025-09-20,21:14:37.000,263,11018958,-795,0,1758402876,15184.181927730002,116.53121190000093,50723.56138344001 2025-09-20,21:14:38.000,263,11018924,-795,0,1758402877,15184.195400349992,116.46072060000006,50723.56837056 2025-09-20,21:14:39.000,263,11018921,-795,0,1758402878,15184.242554520002,116.46072060000006,50723.56138344001 2025-09-20,21:14:40.000,263,11018928,-795,0,1758402879,15184.208872969997,116.43252408000262,50723.56138344001 2025-09-20,21:14:41.000,263,11018934,-795,0,1758402880,15184.202136660002,116.42547495000326,50723.45657664 2025-09-20,21:14:42.000,263,11018925,-795,0,1758402881,15184.168455109997,116.39022929999919,50723.45657664 2025-09-20,21:14:43.000,263,11018954,-795,0,1758402882,15184.161718800002,116.36908191000111,50723.43561528001 2025-09-20,21:14:44.000,263,11018955,-795,0,1758402883,15184.188664039997,116.34793452000304,50723.46356376001 2025-09-20,21:14:45.000,263,11018960,-795,0,1758402884,15184.161718800002,116.32678712999768,50723.48452512001 2025-09-20,21:14:46.000,263,11018884,-795,0,1758402885,15184.181927730002,116.29154148000089,50723.49849936 2025-09-20,21:14:47.000,263,11018910,-795,0,1758402886,15184.195400349992,116.3056397399996,50723.46356376001 2025-09-20,21:14:48.000,263,11018882,-795,0,1758402887,15184.242554520002,116.27744322000217,50723.46356376001 2025-09-20,21:14:49.000,263,11018892,-795,0,1758402888,15184.276236069993,116.25629583000409,50723.4076668 2025-09-20,21:14:50.000,263,11018897,-795,0,1758402889,15184.276236069993,116.2069519200013,50723.491512240005 2025-09-20,21:14:51.000,263,11018963,-795,0,1758402890,15184.282972380002,116.2421975699981,50723.5474092 2025-09-20,21:14:52.000,263,11018943,-795,0,1758402891,15184.316653929993,116.21400105000066,50723.48452512001 2025-09-20,21:14:53.000,263,11018915,-795,0,1758402892,15184.384017029988,116.2069519200013,50723.48452512001 2025-09-20,21:14:54.000,263,11018898,-795,0,1758402893,15184.357071789993,116.19285366000258,50723.37971832 2025-09-20,21:14:55.000,263,11018936,-795,0,1758402894,15184.363808099988,116.15055887999915,50723.372731200005 2025-09-20,21:14:56.000,263,11018866,-795,0,1758402895,15184.431171199998,116.1435097499998,50723.372731200005 2025-09-20,21:14:57.000,263,11018922,-795,0,1758402896,15184.431171199998,116.12941149000108,50723.386705439996 2025-09-20,21:14:58.000,263,11018939,-795,0,1758402897,15184.404225959988,116.07301844999893,50723.45657664 2025-09-20,21:14:59.000,263,11018932,-795,0,1758402898,15184.424434889988,116.05892019000021,50723.386705439996 2025-09-20,21:15:00.000,263,11018916,-795,0,1758402899,15184.485061679989,116.08006757999829,50723.44958952 2025-09-20,21:15:01.000,263,11018895,-795,0,1758402900,15184.532215849998,116.05892019000021,50723.43561528001 2025-09-20,21:15:02.000,263,11018925,-795,0,1758402901,15184.532215849998,116.00252714999806,50723.43561528001 2025-09-20,21:15:03.000,263,11018917,-795,0,1758402902,15184.559161089994,115.98842888999934,50723.4076668 2025-09-20,21:15:04.000,263,11018925,-795,0,1758402903,15184.599578949994,115.9954780199987,50723.48452512001 2025-09-20,21:15:05.000,263,11018926,-795,0,1758402904,15184.639996809994,115.90383932999976,50723.45657664 2025-09-20,21:15:06.000,263,11018930,-795,0,1758402905,15184.660205739994,115.85449542000424,50723.39369256001 2025-09-20,21:15:07.000,263,11018905,-795,0,1758402906,15184.653469429999,115.85449542000424,50723.4076668 2025-09-20,21:15:08.000,263,11018899,-795,0,1758402907,15184.720832529994,115.80515151000145,50723.47055088 2025-09-20,21:15:09.000,263,11018941,-795,0,1758402908,15184.66694204999,115.79810238000209,50723.48452512001 2025-09-20,21:15:10.000,263,11018932,-795,0,1758402909,15184.68715097999,115.7487584699993,50723.40067968 2025-09-20,21:15:11.000,263,11018890,-795,0,1758402910,15184.68715097999,115.7135128200025,50723.372731200005 2025-09-20,21:15:12.000,263,11018943,-795,0,1758402911,15184.78819562999,115.7487584699993,50723.37971832 2025-09-20,21:15:13.000,263,11018934,-795,0,1758402912,15184.77472301,115.72056195000187,50723.477538 2025-09-20,21:15:14.000,263,11018898,-795,0,1758402913,15184.82861348999,115.69941456000379,50723.49849936 2025-09-20,21:15:15.000,263,11018895,-795,0,1758402914,15184.842086109995,115.69236543000443,50723.4076668 2025-09-20,21:15:16.000,263,11018923,-795,0,1758402915,15184.91618552,115.64302152000164,50723.37971832 2025-09-20,21:15:17.000,263,11018900,-795,0,1758402916,15184.91618552,115.64302152000164,50723.40067968 2025-09-20,21:15:18.000,263,11018948,-795,0,1758402917,15184.97007599999,115.66416890999972,50723.35875696 2025-09-20,21:15:19.000,263,11018942,-795,0,1758402918,15184.983548619995,115.6853162999978,50723.372731200005 2025-09-20,21:15:20.000,263,11018905,-795,0,1758402919,15185.01049385999,115.64302152000164,50723.386705439996 2025-09-20,21:15:21.000,263,11018909,-795,0,1758402920,15185.064384339996,115.59367760999885,50723.4076668 2025-09-20,21:15:22.000,263,11018904,-795,0,1758402921,15185.11827482,115.54433370000334,50723.34478272001 2025-09-20,21:15:23.000,263,11018911,-795,0,1758402922,15185.172165299991,115.56548109000141,50723.372731200005 2025-09-20,21:15:24.000,263,11018921,-795,0,1758402923,15185.199110540001,115.5513828300027,50723.43561528001 2025-09-20,21:15:25.000,263,11018904,-795,0,1758402924,15185.219319470001,115.49498979000055,50723.48452512001 2025-09-20,21:15:26.000,263,11018942,-795,0,1758402925,15185.226055779996,115.44564587999776,50723.41465392001 2025-09-20,21:15:27.000,263,11018933,-795,0,1758402926,15185.253001019992,115.43154761999904,50723.421641040004 2025-09-20,21:15:28.000,263,11018941,-795,0,1758402927,15185.246264709996,115.38220371000352,50723.47055088 2025-09-20,21:15:29.000,263,11018913,-795,0,1758402928,15185.205846849996,115.33285980000073,50723.477538 2025-09-20,21:15:30.000,263,11018929,-795,0,1758402929,15185.178901610001,115.31171241000266,50723.4076668 2025-09-20,21:15:31.000,263,11018905,-795,0,1758402930,15185.11827482,115.24122111000179,50723.41465392001 2025-09-20,21:15:32.000,263,11018956,-795,0,1758402931,15185.172165299991,115.23417198000243,50723.442602400006 2025-09-20,21:15:33.000,263,11018909,-795,0,1758402932,15185.212583159991,115.22712285000307,50723.491512240005 2025-09-20,21:15:34.000,263,11018882,-795,0,1758402933,15185.293418879992,115.18482806999964,50723.47055088 2025-09-20,21:15:35.000,263,11018913,-795,0,1758402934,15185.327100429997,115.191877199999,50723.48452512001 2025-09-20,21:15:36.000,263,11018897,-795,0,1758402935,15185.380990910002,115.21302459000435,50723.491512240005 2025-09-20,21:15:37.000,263,11018918,-795,0,1758402936,15185.394463529992,115.14958242000284,50723.48452512001 2025-09-20,21:15:38.000,263,11018955,-795,0,1758402937,15185.407936149997,115.17072981000092,50723.47055088 2025-09-20,21:15:39.000,263,11018942,-795,0,1758402938,15185.401199840002,115.12843503000477,50723.491512240005 2025-09-20,21:15:40.000,263,11018918,-795,0,1758402939,15185.475299249993,115.07909112000198,50723.442602400006 2025-09-20,21:15:41.000,263,11018919,-795,0,1758402940,15185.508980799998,115.07204199000262,50723.47055088 2025-09-20,21:15:42.000,263,11018923,-795,0,1758402941,15185.542662350003,115.07204199000262,50723.540422080005 2025-09-20,21:15:43.000,263,11018871,-795,0,1758402942,15185.616761759993,115.02269807999983,50723.44958952 2025-09-20,21:15:44.000,263,11018893,-795,0,1758402943,15185.663915929988,115.01564895000047,50723.47055088 2025-09-20,21:15:45.000,263,11018900,-795,0,1758402944,15185.717806409993,115.00155069000175,50723.540422080005 2025-09-20,21:15:46.000,263,11018853,-795,0,1758402945,15185.744751649989,114.93105939000088,50723.540422080005 2025-09-20,21:15:47.000,263,11018899,-795,0,1758402946,15185.785169509989,114.93810852000024,50723.57535768 2025-09-20,21:15:48.000,263,11018927,-795,0,1758402947,15185.832323679999,114.93810852000024,50723.57535768 2025-09-20,21:15:49.000,263,11018887,-795,0,1758402948,15185.825587369989,114.92401026000152,50723.56837056 2025-09-20,21:15:50.000,263,11018893,-795,0,1758402949,15185.805378439989,114.88876461000473,50723.51247360001 2025-09-20,21:15:51.000,263,11018903,-795,0,1758402950,15185.872741539999,114.86056809000002,50723.52644784 2025-09-20,21:15:52.000,263,11018909,-795,0,1758402951,15185.93336833,114.83237157000258,50723.51946072 2025-09-20,21:15:53.000,263,11018922,-795,0,1758402952,15185.98725880999,114.8112241800045,50723.52644784 2025-09-20,21:15:54.000,263,11018906,-795,0,1758402953,15185.95357726,114.77597853000043,50723.49849936 2025-09-20,21:15:55.000,263,11018933,-795,0,1758402954,15185.980522499995,114.71958548999828,50723.53343496001 2025-09-20,21:15:56.000,263,11018908,-795,0,1758402955,15186.04788559999,114.67024158000277,50723.60330616001 2025-09-20,21:15:57.000,263,11018908,-795,0,1758402956,15186.081567149995,114.67729071000213,50723.52644784 2025-09-20,21:15:58.000,263,11018939,-795,0,1758402957,15186.182611799995,114.66319245000341,50723.59631904 2025-09-20,21:15:59.000,263,11018881,-795,0,1758402958,15186.25671121,114.64204505999805,50723.6172804 2025-09-20,21:16:00.000,263,11018907,-795,0,1758402959,15186.330810619991,114.59270115000254,50723.6172804 2025-09-20,21:16:01.000,263,11018897,-795,0,1758402960,15186.344283239996,114.5997502800019,50723.60330616001 2025-09-20,21:16:02.000,263,11018925,-795,0,1758402961,15186.384701099996,114.53630811000039,50723.6871516 2025-09-20,21:16:03.000,263,11018898,-795,0,1758402962,15186.438591580001,114.53630811000039,50723.659203120005 2025-09-20,21:16:04.000,263,11018893,-795,0,1758402963,15186.465536819996,114.49401333000424,50723.76400992 2025-09-20,21:16:05.000,263,11018906,-795,0,1758402964,15186.539636230002,114.47991506999824,50723.67317736 2025-09-20,21:16:06.000,263,11018882,-795,0,1758402965,15186.606999329997,114.43057116000273,50723.70112584001 2025-09-20,21:16:07.000,263,11018900,-795,0,1758402966,15186.606999329997,114.40237463999802,50723.67317736 2025-09-20,21:16:08.000,263,11018878,-795,0,1758402967,15186.640680880002,114.38122724999994,50723.6871516 2025-09-20,21:16:09.000,263,11018897,-795,0,1758402968,15186.559845160002,114.30368681999971,50723.69413872 2025-09-20,21:16:10.000,263,11018912,-795,0,1758402969,15186.566581469997,114.26844117000292,50723.722087199996 2025-09-20,21:16:11.000,263,11018881,-795,0,1758402970,15186.586790399997,114.23319551999884,50723.68016448001 2025-09-20,21:16:12.000,263,11018937,-795,0,1758402971,15186.660889810002,114.22614638999949,50723.68016448001 2025-09-20,21:16:13.000,263,11018936,-795,0,1758402972,15186.782143389988,114.21909726000013,50723.6871516 2025-09-20,21:16:14.000,263,11018937,-795,0,1758402973,15186.829297559998,114.20499900000141,50723.74304856 2025-09-20,21:16:15.000,263,11018901,-795,0,1758402974,15186.876451729993,114.15565508999862,50723.722087199996 2025-09-20,21:16:16.000,263,11018876,-795,0,1758402975,15186.923605899989,114.09221292000439,50723.70112584001 2025-09-20,21:16:17.000,263,11018933,-795,0,1758402976,15186.910133279998,114.12745857000118,50723.72907432001 2025-09-20,21:16:18.000,263,11018884,-795,0,1758402977,15186.950551139998,114.0428690100016,50723.65221600001 2025-09-20,21:16:19.000,263,11018898,-795,0,1758402978,15186.977496379994,114.05696727000031,50723.71510008 2025-09-20,21:16:20.000,263,11018923,-795,0,1758402979,15186.997705309994,114.03581988000224,50723.708112960005 2025-09-20,21:16:21.000,263,11018909,-795,0,1758402980,15187.058332099994,113.96532858000137,50723.75003568001 2025-09-20,21:16:22.000,263,11018915,-795,0,1758402981,15187.058332099994,113.94418119000329,50723.77099704001 2025-09-20,21:16:23.000,263,11018932,-795,0,1758402982,15187.06506840999,113.91598466999858,50723.84086824 2025-09-20,21:16:24.000,263,11018925,-795,0,1758402983,15187.118958889994,113.93713206000393,50723.84785536001 2025-09-20,21:16:25.000,263,11018923,-795,0,1758402984,15187.16611305999,113.92303379999794,50723.84086824 2025-09-20,21:16:26.000,263,11018872,-795,0,1758402985,15187.22673984999,113.86664076000307,50723.826894000005 2025-09-20,21:16:27.000,263,11018912,-795,0,1758402986,15187.240212469995,113.90188640999986,50723.79894552001 2025-09-20,21:16:28.000,263,11018939,-795,0,1758402987,15187.321048189995,113.86664076000307,50723.81291976 2025-09-20,21:16:29.000,263,11018926,-795,0,1758402988,15187.361466049995,113.85254250000435,50723.81291976 2025-09-20,21:16:30.000,263,11018911,-795,0,1758402989,15187.422092839995,113.84549336999771,50723.76400992 2025-09-20,21:16:31.000,263,11018904,-795,0,1758402990,15187.47598332,113.831395109999,50723.76400992 2025-09-20,21:16:32.000,263,11018930,-795,0,1758402991,15187.49619225,113.85254250000435,50723.777984160006 2025-09-20,21:16:33.000,263,11018902,-795,0,1758402992,15187.577027970001,113.81729685000028,50723.75003568001 2025-09-20,21:16:34.000,263,11018925,-795,0,1758402993,15187.583764279996,113.80319859000156,50723.77099704001 2025-09-20,21:16:35.000,263,11018909,-795,0,1758402994,15187.590500589991,113.77500207000412,50723.826894000005 2025-09-20,21:16:36.000,263,11018896,-795,0,1758402995,15187.684808929997,113.76795294000476,50723.8618296 2025-09-20,21:16:37.000,263,11018888,-795,0,1758402996,15187.590500589991,113.73975642000005,50723.85484248 2025-09-20,21:16:38.000,263,11018887,-795,0,1758402997,15187.603973209996,113.6481177300011,50723.89676520001 2025-09-20,21:16:39.000,263,11018917,-795,0,1758402998,15187.570291659991,113.60582294999767,50723.88279096 2025-09-20,21:16:40.000,263,11018972,-795,0,1758402999,15187.563555349996,113.53533165000408,50723.889778079996 2025-09-20,21:16:41.000,263,11018957,-795,0,1758403000,15187.603973209996,113.49303687000065,50723.924713680004 2025-09-20,21:16:42.000,263,11018935,-795,0,1758403001,15187.543346419996,113.4507420900045,50723.91073944 2025-09-20,21:16:43.000,263,11018931,-795,0,1758403002,15187.624182139996,113.37320166000427,50723.95266216 2025-09-20,21:16:44.000,263,11018928,-795,0,1758403003,15187.657863690001,113.34500513999956,50723.95964928 2025-09-20,21:16:45.000,263,11018929,-795,0,1758403004,15187.711754169992,113.3379560100002,50723.95964928 2025-09-20,21:16:46.000,263,11018844,-795,0,1758403005,15187.691545239992,113.23221906000254,50723.945675040006 2025-09-20,21:16:47.000,263,11018941,-795,0,1758403006,15187.698281550001,113.24631732000125,50724.03650760001 2025-09-20,21:16:48.000,263,11018907,-795,0,1758403007,15187.718490480001,113.20402253999782,50724.07843032 2025-09-20,21:16:49.000,263,11018929,-795,0,1758403008,15187.684808929997,113.16877689000103,50724.0714432 2025-09-20,21:16:50.000,263,11018932,-795,0,1758403009,15187.637654760001,113.11238384999888,50724.07843032 2025-09-20,21:16:51.000,263,11018862,-795,0,1758403010,15187.637654760001,113.15467863000231,50724.03650760001 2025-09-20,21:16:52.000,263,11018886,-795,0,1758403011,15187.651127379992,113.15467863000231,50723.945675040006 2025-09-20,21:16:53.000,263,11018887,-795,0,1758403012,15187.711754169992,113.15467863000231,50723.98759776001 2025-09-20,21:16:54.000,263,11018882,-795,0,1758403013,15187.691545239992,113.16877689000103,50723.98759776001 2025-09-20,21:16:55.000,263,11018890,-795,0,1758403014,15187.772380959992,113.15467863000231,50724.02253336 2025-09-20,21:16:56.000,263,11018916,-795,0,1758403015,15187.765644649997,113.16877689000103,50723.994584880005 2025-09-20,21:16:57.000,263,11018921,-795,0,1758403016,15187.792589889992,113.1899242799991,50724.00855912 2025-09-20,21:16:58.000,263,11018930,-795,0,1758403017,15187.853216679992,113.14762950000295,50724.01554624001 2025-09-20,21:16:59.000,263,11018905,-795,0,1758403018,15187.833007749992,113.19697340999846,50724.01554624001 2025-09-20,21:17:00.000,263,11018881,-795,0,1758403019,15187.866689299997,113.23221906000254,50724.03650760001 2025-09-20,21:17:01.000,263,11018859,-795,0,1758403020,15187.866689299997,113.25336645000061,50724.02952048 2025-09-20,21:17:02.000,263,11018889,-795,0,1758403021,15187.839744060002,113.26746470999933,50724.02952048 2025-09-20,21:17:03.000,263,11018930,-795,0,1758403022,15187.880161920002,113.26041557999997,50724.00855912 2025-09-20,21:17:04.000,263,11018894,-795,0,1758403023,15187.934052399993,113.33090688000084,50724.02952048 2025-09-20,21:17:05.000,263,11018919,-795,0,1758403024,15187.967733949998,113.36615253000491,50724.00855912 2025-09-20,21:17:06.000,263,11018871,-795,0,1758403025,15187.987942879998,113.38729992000299,50724.113365920006 2025-09-20,21:17:07.000,263,11018923,-795,0,1758403026,15187.934052399993,113.42959469999914,50724.05048184 2025-09-20,21:17:08.000,263,11018923,-795,0,1758403027,15187.947525019998,113.39434905000235,50724.06445608001 2025-09-20,21:17:09.000,263,11018895,-795,0,1758403028,15187.913843469993,113.42959469999914,50724.05048184 2025-09-20,21:17:10.000,263,11018905,-795,0,1758403029,15187.907107159997,113.42959469999914,50724.0714432 2025-09-20,21:17:11.000,263,11018903,-795,0,1758403030,15187.859952990002,113.44369295999786,50724.07843032 2025-09-20,21:17:12.000,263,11018890,-795,0,1758403031,15187.913843469993,113.40844731000107,50724.1413144 2025-09-20,21:17:13.000,263,11018919,-795,0,1758403032,15187.812798819992,113.38025079000363,50723.96663640001 2025-09-20,21:17:14.000,263,11018898,-795,0,1758403033,15187.617445830001,113.34500513999956,50723.51946072 2025-09-20,21:17:15.000,263,11018901,-795,0,1758403034,15187.839744060002,113.34500513999956,50724.23214696001 2025-09-20,21:17:16.000,263,11018843,-795,0,1758403035,15187.651127379992,113.35205426999892,50723.62426752 2025-09-20,21:17:17.000,263,11018909,-795,0,1758403036,15187.664599999996,113.28156296999805,50723.72907432001 2025-09-20,21:17:18.000,263,11018933,-795,0,1758403037,15187.644391069996,113.26041557999997,50723.83388112 2025-09-20,21:17:19.000,263,11018900,-795,0,1758403038,15187.772380959992,113.32385775000148,50724.2461212 2025-09-20,21:17:20.000,263,11018930,-795,0,1758403039,15187.833007749992,113.33090688000084,50724.40682496 2025-09-20,21:17:21.000,263,11018893,-795,0,1758403040,15187.833007749992,113.31680862000212,50724.46970904001 2025-09-20,21:17:22.000,263,11018880,-795,0,1758403041,15187.711754169992,113.35205426999892,50724.211185600005 2025-09-20,21:17:23.000,263,11018990,-795,0,1758403042,15187.839744060002,113.37320166000427,50724.51861888001 2025-09-20,21:17:24.000,263,11018933,-795,0,1758403043,15187.819535130002,113.39434905000235,50724.44176056001 2025-09-20,21:17:25.000,263,11018921,-795,0,1758403044,15187.839744060002,113.38729992000299,50724.39983784001 2025-09-20,21:17:26.000,263,11018905,-795,0,1758403045,15187.597236900001,113.28156296999805,50723.80593264 2025-09-20,21:17:27.000,263,11018912,-795,0,1758403046,15187.691545239992,113.33090688000084,50723.93868792001 2025-09-20,21:17:28.000,263,11018938,-795,0,1758403047,15187.853216679992,113.36615253000491,50724.34394088 2025-09-20,21:17:29.000,263,11018902,-795,0,1758403048,15187.833007749992,113.32385775000148,50724.37188936001 2025-09-20,21:17:30.000,263,11018927,-795,0,1758403049,15187.826271439997,113.33090688000084,50724.41381208 2025-09-20,21:17:31.000,263,11018877,-795,0,1758403050,15187.812798819992,113.23221906000254,50724.3858636 2025-09-20,21:17:32.000,263,11018848,-795,0,1758403051,15187.812798819992,113.2392681900019,50724.35791512 2025-09-20,21:17:33.000,263,11018908,-795,0,1758403052,15187.779117270002,113.18287514999975,50724.34394088 2025-09-20,21:17:34.000,263,11018880,-795,0,1758403053,15187.772380959992,113.16172776000167,50724.37188936001 2025-09-20,21:17:35.000,263,11018899,-795,0,1758403054,15187.812798819992,113.0912364600008,50724.46970904001 2025-09-20,21:17:36.000,263,11018911,-795,0,1758403055,15187.550082729991,113.06303994000336,50723.84785536001 2025-09-20,21:17:37.000,263,11018906,-795,0,1758403056,15187.603973209996,112.9925486400025,50723.91772656001 2025-09-20,21:17:38.000,263,11018908,-795,0,1758403057,15187.819535130002,113.04189254999801,50724.51163176 2025-09-20,21:17:39.000,263,11018888,-795,0,1758403058,15187.785853579997,112.9925486400025,50724.3858636 2025-09-20,21:17:40.000,263,11018955,-795,0,1758403059,15187.738699410002,113.01369603000057,50724.34394088 2025-09-20,21:17:41.000,263,11018911,-795,0,1758403060,15187.799326200002,112.95730298999842,50724.40682496 2025-09-20,21:17:42.000,263,11018904,-795,0,1758403061,15187.826271439997,112.9432047299997,50724.37188936001 2025-09-20,21:17:43.000,263,11018915,-795,0,1758403062,15187.792589889992,112.90090995000355,50724.36490224 2025-09-20,21:17:44.000,263,11018868,-795,0,1758403063,15187.785853579997,112.95730298999842,50724.378876480005 2025-09-20,21:17:45.000,263,11018999,-795,0,1758403064,15187.819535130002,112.89386082000419,50724.3858636 2025-09-20,21:17:46.000,263,11018845,-795,0,1758403065,15187.597236900001,112.8445169100014,50723.84785536001 2025-09-20,21:17:47.000,263,11018877,-795,0,1758403066,15187.752172029992,112.83041865000268,50724.27406968001 2025-09-20,21:17:48.000,263,11018895,-795,0,1758403067,15187.839744060002,112.86566429999948,50724.60945144001 2025-09-20,21:17:49.000,263,11018898,-795,0,1758403068,15187.799326200002,112.8092712600046,50724.55355448 2025-09-20,21:17:50.000,263,11018950,-795,0,1758403069,15187.839744060002,112.83041865000268,50724.60945144001 2025-09-20,21:17:51.000,263,11018878,-795,0,1758403070,15187.833007749992,112.78812386999925,50724.700284 2025-09-20,21:17:52.000,263,11018906,-795,0,1758403071,15187.819535130002,112.77402561000054,50724.58150296 2025-09-20,21:17:53.000,263,11018918,-795,0,1758403072,15187.806062509997,112.7810747399999,50724.55355448 2025-09-20,21:17:54.000,263,11018958,-795,0,1758403073,15187.806062509997,112.7810747399999,50724.525606 2025-09-20,21:17:55.000,263,11018926,-795,0,1758403074,15187.806062509997,112.75992735000182,50724.525606 2025-09-20,21:17:56.000,263,11018861,-795,0,1758403075,15187.671336309992,112.79517299999861,50724.092404560004 2025-09-20,21:17:57.000,263,11018917,-795,0,1758403076,15187.758908340002,112.73173083000438,50724.162275760005 2025-09-20,21:17:58.000,263,11018948,-795,0,1758403077,15187.974470259993,112.78812386999925,50724.595477200004 2025-09-20,21:17:59.000,263,11018836,-795,0,1758403078,15188.001415499988,112.79517299999861,50724.616438560006 2025-09-20,21:18:00.000,263,11018945,-795,0,1758403079,15188.062042289988,112.81632039000397,50724.63739992001 2025-09-20,21:18:01.000,263,11018852,-795,0,1758403080,15188.048569669998,112.80222212999797,50724.69329688 2025-09-20,21:18:02.000,263,11018956,-795,0,1758403081,15188.048569669998,112.77402561000054,50724.74220672 2025-09-20,21:18:03.000,263,11018921,-795,0,1758403082,15188.109196459998,112.72468169999775,50724.64438704 2025-09-20,21:18:04.000,263,11018899,-795,0,1758403083,15188.109196459998,112.73877996000374,50724.6304128 2025-09-20,21:18:05.000,263,11018936,-795,0,1758403084,15188.109196459998,112.7458290900031,50724.65836128001 2025-09-20,21:18:06.000,263,11018837,-795,0,1758403085,15187.846480369997,112.68238692000159,50723.97362352 2025-09-20,21:18:07.000,263,11018826,-795,0,1758403086,15187.853216679992,112.68238692000159,50724.092404560004 2025-09-20,21:18:08.000,263,11018950,-795,0,1758403087,15187.900370850002,112.67533779000223,50724.12734016 2025-09-20,21:18:09.000,263,11018932,-795,0,1758403088,15187.819535130002,112.66828866000287,50724.043494720005 2025-09-20,21:18:10.000,263,11018929,-795,0,1758403089,15187.833007749992,112.66828866000287,50724.12035304 2025-09-20,21:18:11.000,263,11018905,-795,0,1758403090,15188.068778599998,112.71058343999903,50724.68630976001 2025-09-20,21:18:12.000,263,11018910,-795,0,1758403091,15188.075514909993,112.71763256999839,50724.73521960001 2025-09-20,21:18:13.000,263,11018952,-795,0,1758403092,15188.028360739998,112.69648518000031,50724.714258240005 2025-09-20,21:18:14.000,263,11018944,-795,0,1758403093,15188.095723839993,112.70353430999967,50724.79810368 2025-09-20,21:18:15.000,263,11018882,-795,0,1758403094,15188.088987529998,112.71058343999903,50724.665348400005 2025-09-20,21:18:16.000,263,11018831,-795,0,1758403095,15187.839744060002,112.6471412700048,50724.092404560004 2025-09-20,21:18:17.000,263,11018674,-795,0,1758403096,15187.826271439997,112.69648518000031,50723.97362352 2025-09-20,21:18:18.000,263,11018934,-795,0,1758403097,15187.772380959992,112.73877996000374,50724.06445608001 2025-09-20,21:18:19.000,263,11018896,-795,0,1758403098,15187.900370850002,112.80222212999797,50724.67932264 2025-09-20,21:18:20.000,263,11018855,-795,0,1758403099,15188.008151809998,112.85861517000012,50724.9098976 2025-09-20,21:18:21.000,263,11018916,-795,0,1758403100,15187.893634539992,112.83746778000204,50724.7701552 2025-09-20,21:18:22.000,263,11018890,-795,0,1758403101,15187.859952990002,112.81632039000397,50724.714258240005 2025-09-20,21:18:23.000,263,11018923,-795,0,1758403102,15187.873425609992,112.85861517000012,50724.64438704 2025-09-20,21:18:24.000,263,11018907,-795,0,1758403103,15187.886898229997,112.85156604000076,50724.67233552 2025-09-20,21:18:25.000,263,11018903,-795,0,1758403104,15187.981206570003,112.7810747399999,50724.560541599996 2025-09-20,21:18:26.000,263,11018895,-795,0,1758403105,15187.859952990002,112.66123953000351,50723.97362352 2025-09-20,21:18:27.000,263,11018873,-795,0,1758403106,15188.008151809998,112.68943605000095,50724.18323712001 2025-09-20,21:18:28.000,263,11018949,-795,0,1758403107,15188.088987529998,112.72468169999775,50724.60945144001 2025-09-20,21:18:29.000,263,11018926,-795,0,1758403108,15188.082251219988,112.73173083000438,50724.56752872001 2025-09-20,21:18:30.000,263,11018893,-795,0,1758403109,15188.190032179999,112.75992735000182,50724.6304128 2025-09-20,21:18:31.000,263,11018893,-795,0,1758403110,15188.270867899999,112.80222212999797,50724.69329688 2025-09-20,21:18:32.000,263,11018897,-795,0,1758403111,15188.331494689999,112.77402561000054,50724.69329688 2025-09-20,21:18:33.000,263,11018966,-795,0,1758403112,15188.34496730999,112.79517299999861,50724.79810368 2025-09-20,21:18:34.000,263,11018919,-795,0,1758403113,15188.318022069994,112.83041865000268,50724.895923359996 2025-09-20,21:18:35.000,263,11018932,-795,0,1758403114,15188.277604209994,112.83041865000268,50724.92387184001 2025-09-20,21:18:36.000,263,11018877,-795,0,1758403115,15188.088987529998,112.77402561000054,50724.329966640005 2025-09-20,21:18:37.000,263,11018925,-795,0,1758403116,15188.26413158999,112.7810747399999,50724.714258240005 2025-09-20,21:18:38.000,263,11018895,-795,0,1758403117,15188.39212148,112.79517299999861,50724.93784608 2025-09-20,21:18:39.000,263,11018887,-795,0,1758403118,15188.378648859994,112.7810747399999,50724.92387184001 2025-09-20,21:18:40.000,263,11018924,-795,0,1758403119,15188.398857789995,112.78812386999925,50724.87496200001 2025-09-20,21:18:41.000,263,11018896,-795,0,1758403120,15188.4729572,112.77402561000054,50724.97278168001 2025-09-20,21:18:42.000,263,11018881,-795,0,1758403121,15188.54705660999,112.8092712600046,50724.930858960004 2025-09-20,21:18:43.000,263,11018960,-795,0,1758403122,15188.520111369995,112.8092712600046,50724.96579456 2025-09-20,21:18:44.000,263,11018916,-795,0,1758403123,15188.540320299995,112.83746778000204,50724.9098976 2025-09-20,21:18:45.000,263,11018863,-795,0,1758403124,15188.459484579995,112.7458290900031,50724.833039280005 2025-09-20,21:18:46.000,263,11018806,-795,0,1758403125,15188.142878009989,112.6471412700048,50724.06445608001 2025-09-20,21:18:47.000,263,11018870,-795,0,1758403126,15188.109196459998,112.61189562000072,50724.01554624001 2025-09-20,21:18:48.000,263,11018927,-795,0,1758403127,15188.439275649995,112.71058343999903,50724.700284 2025-09-20,21:18:49.000,263,11018917,-795,0,1758403128,15188.4729572,112.71058343999903,50724.68630976001 2025-09-20,21:18:50.000,263,11018921,-795,0,1758403129,15188.46622088999,112.6471412700048,50724.70727112001 2025-09-20,21:18:51.000,263,11018901,-795,0,1758403130,15188.45274827,112.61894475000008,50724.67233552 2025-09-20,21:18:52.000,263,11018935,-795,0,1758403131,15188.4729572,112.64009213999816,50724.69329688 2025-09-20,21:18:53.000,263,11018925,-795,0,1758403132,15188.50663874999,112.61189562000072,50724.72124536 2025-09-20,21:18:54.000,263,11018928,-795,0,1758403133,15188.46622088999,112.57664997000393,50724.67233552 2025-09-20,21:18:55.000,263,11018840,-795,0,1758403134,15188.41233041,112.56960084000457,50724.67233552 2025-09-20,21:18:56.000,263,11018857,-795,0,1758403135,15188.196768489994,112.57664997000393,50724.113365920006 2025-09-20,21:18:57.000,263,11018925,-795,0,1758403136,15188.36517623999,112.57664997000393,50724.35791512 2025-09-20,21:18:58.000,263,11018929,-795,0,1758403137,15188.51337506,112.58369910000329,50724.67233552 2025-09-20,21:18:59.000,263,11018898,-795,0,1758403138,15188.50663874999,112.54845344999922,50724.728232479996 2025-09-20,21:19:00.000,263,11018907,-795,0,1758403139,15188.479693509995,112.52025693000178,50724.68630976001 2025-09-20,21:19:01.000,263,11018861,-795,0,1758403140,15188.499902439995,112.5343551900005,50724.75618096001 2025-09-20,21:19:02.000,263,11018904,-795,0,1758403141,15188.50663874999,112.52730606000114,50724.74220672 2025-09-20,21:19:03.000,263,11018892,-795,0,1758403142,15188.49316613,112.4991095400037,50724.63739992001 2025-09-20,21:19:04.000,263,11018922,-795,0,1758403143,15188.46622088999,112.49206041000434,50724.67932264 2025-09-20,21:19:05.000,263,11018881,-795,0,1758403144,15188.46622088999,112.40747085000476,50724.74220672 2025-09-20,21:19:06.000,263,11018891,-795,0,1758403145,15188.277604209994,112.39337258999876,50724.162275760005 2025-09-20,21:19:07.000,263,11018840,-795,0,1758403146,15188.35170362,112.39337258999876,50724.21817272 2025-09-20,21:19:08.000,263,11018880,-795,0,1758403147,15188.56726553999,112.42861824000283,50724.75618096001 2025-09-20,21:19:09.000,263,11018883,-795,0,1758403148,15188.59421078,112.34402868000325,50724.86098776 2025-09-20,21:19:10.000,263,11018932,-795,0,1758403149,15188.62789232999,112.2876356400011,50724.763168080004 2025-09-20,21:19:11.000,263,11018910,-795,0,1758403150,15188.600947089995,112.24534085999767,50724.7701552 2025-09-20,21:19:12.000,263,11018909,-795,0,1758403151,15188.560529229995,112.1889478200028,50724.72124536 2025-09-20,21:19:13.000,263,11018933,-795,0,1758403152,15188.53358399,112.16780043000472,50724.763168080004 2025-09-20,21:19:14.000,263,11018896,-795,0,1758403153,15188.50663874999,112.11845652000193,50724.74919384 2025-09-20,21:19:15.000,263,11018857,-795,0,1758403154,15188.49316613,112.08321086999786,50724.74919384 2025-09-20,21:19:16.000,263,11018803,-795,0,1758403155,15188.243922659989,112.0409160900017,50724.113365920006 2025-09-20,21:19:17.000,263,11018903,-795,0,1758403156,15188.36517623999,112.04796522000106,50724.448747680006 2025-09-20,21:19:18.000,263,11018880,-795,0,1758403157,15188.44601195999,112.02681783000298,50724.67932264 2025-09-20,21:19:19.000,263,11018885,-795,0,1758403158,15188.459484579995,112.0409160900017,50724.714258240005 2025-09-20,21:19:20.000,263,11018892,-795,0,1758403159,15188.53358399,112.04796522000106,50724.70727112001 2025-09-20,21:19:21.000,263,11018855,-795,0,1758403160,15188.580738159995,112.0761617399985,50724.86098776 2025-09-20,21:19:22.000,263,11018848,-795,0,1758403161,15188.62789232999,112.09026000000449,50724.951820320006 2025-09-20,21:19:23.000,263,11018902,-795,0,1758403162,15188.64810125999,112.09026000000449,50724.84701352 2025-09-20,21:19:24.000,263,11018931,-795,0,1758403163,15188.70872804999,112.09730913000385,50724.96579456 2025-09-20,21:19:25.000,263,11018865,-795,0,1758403164,15188.769354839991,112.14665303999936,50724.93784608 2025-09-20,21:19:26.000,263,11018802,-795,0,1758403165,15188.54705660999,112.13960391,50724.25310832001 2025-09-20,21:19:27.000,263,11018878,-795,0,1758403166,15188.61441971,112.12550565000129,50724.25310832001 2025-09-20,21:19:28.000,263,11018924,-795,0,1758403167,15188.998389380002,112.1889478200028,50724.930858960004 2025-09-20,21:19:29.000,263,11018921,-795,0,1758403168,15189.038807240002,112.17484956000408,50724.97278168001 2025-09-20,21:19:30.000,263,11018917,-795,0,1758403169,15189.085961409997,112.14665303999936,50724.87496200001 2025-09-20,21:19:31.000,263,11018845,-795,0,1758403170,15189.106170339997,112.10435826000321,50724.85400064001 2025-09-20,21:19:32.000,263,11018899,-795,0,1758403171,15189.160060820002,112.0761617399985,50724.951820320006 2025-09-20,21:19:33.000,263,11018870,-795,0,1758403172,15189.234160229993,111.99862130999827,50725.07060136001 2025-09-20,21:19:34.000,263,11018924,-795,0,1758403173,15189.261105469988,111.9774739200002,50725.07758848 2025-09-20,21:19:35.000,263,11018883,-795,0,1758403174,15189.267841779998,111.89288436000061,50724.98675592 2025-09-20,21:19:36.000,263,11018816,-795,0,1758403175,15189.099434030002,111.83649131999846,50724.42079920001 2025-09-20,21:19:37.000,263,11018784,-795,0,1758403176,15189.146588199997,111.78714741000294,50724.49067040001 2025-09-20,21:19:38.000,263,11018930,-795,0,1758403177,15189.368886429998,111.82239305999974,50725.03566576 2025-09-20,21:19:39.000,263,11018882,-795,0,1758403178,15189.422776909989,111.7941965400023,50725.168421040005 2025-09-20,21:19:40.000,263,11018950,-795,0,1758403179,15189.476667389994,111.8294421899991,50725.09156272001 2025-09-20,21:19:41.000,263,11018927,-795,0,1758403180,15189.496876319994,111.75895088999823,50725.14745968 2025-09-20,21:19:42.000,263,11018878,-795,0,1758403181,15189.476667389994,111.71665611000208,50725.098549840004 2025-09-20,21:19:43.000,263,11018868,-795,0,1758403182,15189.469931079999,111.77304915000423,50725.231305119996 2025-09-20,21:19:44.000,263,11018920,-795,0,1758403183,15189.496876319994,111.63911568000185,50725.098549840004 2025-09-20,21:19:45.000,263,11018905,-795,0,1758403184,15189.52382155999,111.64616481000121,50724.95880744 2025-09-20,21:19:46.000,263,11018818,-795,0,1758403185,15189.348677499998,111.60387002999778,50724.48368328 2025-09-20,21:19:47.000,263,11018894,-795,0,1758403186,15189.456458459994,111.56862438000098,50724.595477200004 2025-09-20,21:19:48.000,263,11018926,-795,0,1758403187,15189.69222931,111.59682089999842,50725.1544468 2025-09-20,21:19:49.000,263,11018882,-795,0,1758403188,15189.739383479995,111.55452612000227,50725.224318 2025-09-20,21:19:50.000,263,11018896,-795,0,1758403189,15189.68549299999,111.4840348200014,50725.00771728 2025-09-20,21:19:51.000,263,11018841,-795,0,1758403190,15189.77306503,111.47698569000204,50724.9098976 2025-09-20,21:19:52.000,263,11018880,-795,0,1758403191,15189.89431861,111.4487891700046,50725.18938240001 2025-09-20,21:19:53.000,263,11018925,-795,0,1758403192,15189.941472779996,111.44174003999797,50725.14745968 2025-09-20,21:19:54.000,263,11018900,-795,0,1758403193,15189.97515433,111.3853470000031,50725.217330880005 2025-09-20,21:19:55.000,263,11018908,-795,0,1758403194,15189.981890639996,111.41354352000053,50725.14745968 2025-09-20,21:20:06.000,263,11018894,-795,0,1758403205,15190.311969829992,111.37829787000373,50725.19636952 2025-09-20,21:20:07.000,263,11018922,-795,0,1758403206,15190.278288280002,111.35715047999838,50725.10553696 2025-09-20,21:20:08.000,263,11018947,-795,0,1758403207,15190.352387689993,111.36419960999774,50725.18239528 2025-09-20,21:20:09.000,263,11018916,-795,0,1758403208,15190.325442449997,111.32895396000094,50725.19636952 2025-09-20,21:20:10.000,263,11018899,-795,0,1758403209,15190.318706140002,111.32895396000094,50725.14047256001 2025-09-20,21:20:11.000,263,11018950,-795,0,1758403210,15190.285024589997,111.35010134999902,50725.14745968 2025-09-20,21:20:12.000,263,11018939,-795,0,1758403211,15190.439959719988,111.39944526000181,50725.30816344001 2025-09-20,21:20:13.000,263,11018936,-795,0,1758403212,15190.386069239998,111.39239613000245,50724.9797688 2025-09-20,21:20:14.000,263,11018925,-795,0,1758403213,15190.439959719988,111.44174003999797,50725.24527936 2025-09-20,21:20:15.000,263,11018894,-795,0,1758403214,15190.487113889998,111.42764177999925,50725.21034376001 2025-09-20,21:20:16.000,263,11018956,-795,0,1758403215,15190.379332930002,111.41354352000053,50724.951820320006 2025-09-20,21:20:17.000,263,11018887,-795,0,1758403216,15190.399541860003,111.42764177999925,50724.94483320001 2025-09-20,21:20:18.000,263,11018906,-795,0,1758403217,15190.426487099998,111.43469090999861,50724.9797688 2025-09-20,21:20:19.000,263,11018947,-795,0,1758403218,15190.365860309998,111.43469090999861,50724.95880744 2025-09-20,21:20:20.000,263,11018849,-795,0,1758403219,15190.352387689993,111.4487891700046,50724.93784608 2025-09-20,21:20:21.000,263,11018905,-795,0,1758403220,15190.338915070002,111.47698569000204,50724.97278168001 2025-09-20,21:20:22.000,263,11018868,-795,0,1758403221,15190.258079350002,111.51223133999883,50725.0147044 2025-09-20,21:20:23.000,263,11018938,-795,0,1758403222,15190.298497210002,111.54042786000355,50725.168421040005 2025-09-20,21:20:24.000,263,11018911,-795,0,1758403223,15190.386069239998,111.5827226399997,50725.20335664 2025-09-20,21:20:25.000,263,11018920,-795,0,1758403224,15190.406278169998,111.59682089999842,50725.266240720004 2025-09-20,21:20:26.000,263,11018883,-795,0,1758403225,15190.332178759993,111.63206655000249,50725.10553696 2025-09-20,21:20:27.000,263,11018934,-795,0,1758403226,15190.332178759993,111.62501742000313,50725.11252408001 2025-09-20,21:20:28.000,263,11018866,-795,0,1758403227,15190.271551969992,111.63206655000249,50725.02169152001 2025-09-20,21:20:29.000,263,11018931,-795,0,1758403228,15190.325442449997,111.68845959000464,50725.16143392001 2025-09-20,21:20:30.000,263,11018903,-795,0,1758403229,15190.318706140002,111.7307543700008,50725.09156272001 2025-09-20,21:20:31.000,263,11018877,-795,0,1758403230,15190.345651379997,111.76600002000487,50725.13348544 2025-09-20,21:20:32.000,263,11018930,-795,0,1758403231,15190.264815659997,111.81534393000038,50725.14047256001 2025-09-20,21:20:33.000,263,11018923,-795,0,1758403232,15190.251343039992,111.83649131999846,50725.063614239996 2025-09-20,21:20:34.000,263,11018919,-795,0,1758403233,15190.183979939997,111.92108087999804,50725.05662712 2025-09-20,21:20:35.000,263,11018888,-795,0,1758403234,15190.217661490002,111.87878610000189,50725.17540816 2025-09-20,21:20:46.000,263,11018852,-795,0,1758403245,15189.85390075,112.01271957000426,50725.21034376001 2025-09-20,21:20:47.000,263,11018908,-795,0,1758403246,15189.84716443999,112.06206347999978,50725.17540816 2025-09-20,21:20:48.000,263,11018886,-795,0,1758403247,15189.7528561,112.03386696000234,50725.1544468 2025-09-20,21:20:49.000,263,11018885,-795,0,1758403248,15189.800010269995,112.09730913000385,50725.454892960006 2025-09-20,21:20:50.000,263,11018896,-795,0,1758403249,15189.779801339995,112.0761617399985,50725.4688672 2025-09-20,21:20:51.000,263,11018931,-795,0,1758403250,15189.7528561,112.03386696000234,50725.4688672 2025-09-20,21:20:52.000,263,11018905,-795,0,1758403251,15189.719174549995,112.09730913000385,50725.601622480004 2025-09-20,21:20:53.000,263,11018913,-795,0,1758403252,15189.7528561,112.02681783000298,50725.552712640005 2025-09-20,21:20:54.000,263,11018926,-795,0,1758403253,15189.70570192999,112.05501435000042,50725.54572552001 2025-09-20,21:20:55.000,263,11018941,-795,0,1758403254,15189.61139359,112.01976870000362,50725.385021760005 2025-09-20,21:20:56.000,263,11018874,-795,0,1758403255,15189.577712039994,112.0409160900017,50725.18938240001 2025-09-20,21:20:57.000,263,11018909,-795,0,1758403256,15189.618129899995,112.0761617399985,50725.20335664 2025-09-20,21:20:58.000,263,11018880,-795,0,1758403257,15189.618129899995,112.04796522000106,50725.231305119996 2025-09-20,21:20:59.000,263,11018917,-795,0,1758403258,15189.59118466,112.0761617399985,50725.25226648 2025-09-20,21:21:00.000,263,11018887,-795,0,1758403259,15189.61139359,112.12550565000129,50725.224318 2025-09-20,21:21:01.000,263,11018944,-795,0,1758403260,15189.59118466,112.13255478000065,50725.287202080006 2025-09-20,21:21:02.000,263,11018883,-795,0,1758403261,15189.65181145,112.12550565000129,50725.224318 2025-09-20,21:21:03.000,263,11018893,-795,0,1758403262,15189.69222931,112.16075129999808,50725.28021496001 2025-09-20,21:21:04.000,263,11018933,-795,0,1758403263,15189.820219199995,112.1889478200028,50725.552712640005 2025-09-20,21:21:05.000,263,11018922,-795,0,1758403264,15189.77306503,112.16075129999808,50725.5387384 2025-09-20,21:21:06.000,263,11018873,-795,0,1758403265,15189.67202038,112.12550565000129,50725.30117632 2025-09-20,21:21:07.000,263,11018937,-795,0,1758403266,15189.65181145,112.10435826000321,50725.2941892 2025-09-20,21:21:08.000,263,11018807,-795,0,1758403267,15189.698965619995,112.10435826000321,50725.30816344001 2025-09-20,21:21:09.000,263,11018886,-795,0,1758403268,15189.779801339995,112.13255478000065,50725.454892960006 2025-09-20,21:21:10.000,263,11018905,-795,0,1758403269,15189.80674657999,112.11845652000193,50725.454892960006 2025-09-20,21:21:11.000,263,11018906,-795,0,1758403270,15189.820219199995,112.12550565000129,50725.5387384 2025-09-20,21:21:12.000,263,11018924,-795,0,1758403271,15189.921263849996,112.11140739000257,50725.69245504001 2025-09-20,21:21:13.000,263,11018867,-795,0,1758403272,15189.941472779996,112.10435826000321,50725.748352 2025-09-20,21:21:14.000,263,11018885,-795,0,1758403273,15189.93473647,112.09026000000449,50725.76232624001 2025-09-20,21:21:15.000,263,11018978,-795,0,1758403274,15189.948209089991,112.06911260999914,50725.6784808 2025-09-20,21:21:16.000,263,11018882,-795,0,1758403275,15189.87410968,112.05501435000042,50725.503802800005 2025-09-20,21:21:17.000,263,11018910,-795,0,1758403276,15189.820219199995,112.03386696000234,50725.3640604 2025-09-20,21:21:18.000,263,11018869,-795,0,1758403277,15189.82695550999,112.03386696000234,50725.31515056 2025-09-20,21:21:19.000,263,11018887,-795,0,1758403278,15189.86737336999,112.0056704400049,50725.44091872 2025-09-20,21:21:20.000,263,11018819,-795,0,1758403279,15189.89431861,112.04796522000106,50725.47585432001 2025-09-20,21:21:21.000,263,11018882,-795,0,1758403280,15189.9549454,112.01271957000426,50725.48284144 2025-09-20,21:21:22.000,263,11018949,-795,0,1758403281,15189.93473647,112.04796522000106,50725.385021760005 2025-09-20,21:21:23.000,263,11018887,-795,0,1758403282,15189.968418019991,112.09730913000385,50725.398995999996 2025-09-20,21:21:24.000,263,11018900,-795,0,1758403283,15190.042517429996,112.09026000000449,50725.61559672001 2025-09-20,21:21:25.000,263,11018850,-795,0,1758403284,15190.089671599992,112.09026000000449,50725.622583840006 2025-09-20,21:21:26.000,263,11018868,-795,0,1758403285,15190.042517429996,112.09026000000449,50725.31515056 2025-09-20,21:21:27.000,263,11018900,-795,0,1758403286,15190.089671599992,112.09730913000385,50725.398995999996 2025-09-20,21:21:28.000,263,11018843,-795,0,1758403287,15190.109880529992,112.12550565000129,50725.34309904 2025-09-20,21:21:29.000,263,11018892,-795,0,1758403288,15190.096407910001,112.09026000000449,50725.41995736 2025-09-20,21:21:30.000,263,11018924,-795,0,1758403289,15190.136825770001,112.12550565000129,50725.30816344001 2025-09-20,21:21:31.000,263,11018923,-795,0,1758403290,15190.136825770001,112.15370216999872,50725.42694448001 2025-09-20,21:21:32.000,263,11018858,-795,0,1758403291,15190.136825770001,112.09730913000385,50725.40598312001 2025-09-20,21:21:33.000,263,11018824,-795,0,1758403292,15190.089671599992,112.06911260999914,50725.32912480001 2025-09-20,21:21:34.000,263,11018822,-795,0,1758403293,15190.210925179992,112.09026000000449,50725.54572552001 2025-09-20,21:21:35.000,263,11018884,-795,0,1758403294,15190.224397799997,112.01976870000362,50725.64354520001 2025-09-20,21:21:36.000,263,11018879,-795,0,1758403295,15190.177243630002,112.01976870000362,50725.503802800005 2025-09-20,21:21:37.000,263,11018902,-795,0,1758403296,15190.143562079997,111.98452304999955,50725.398995999996 2025-09-20,21:21:38.000,263,11018816,-795,0,1758403297,15190.231134109992,111.89288436000061,50725.39200888 2025-09-20,21:21:39.000,263,11018836,-795,0,1758403298,15190.264815659997,111.92108087999804,50725.54572552001 2025-09-20,21:21:40.000,263,11018867,-795,0,1758403299,15190.251343039992,111.92108087999804,50725.5387384 2025-09-20,21:21:41.000,263,11018927,-795,0,1758403300,15190.285024589997,111.89993348999997,50725.6086096 2025-09-20,21:21:42.000,263,11018850,-795,0,1758403301,15190.399541860003,111.89993348999997,50725.83219744001 2025-09-20,21:21:43.000,263,11018885,-795,0,1758403302,15190.446696029998,111.89288436000061,50725.902068639996 2025-09-20,21:21:44.000,263,11018937,-795,0,1758403303,15190.460168649988,111.90698261999933,50725.89508152 2025-09-20,21:21:45.000,263,11018839,-795,0,1758403304,15190.426487099998,111.89288436000061,50725.82521032 2025-09-20,21:21:46.000,263,11018909,-795,0,1758403305,15190.426487099998,111.90698261999933,50725.69245504001 2025-09-20,21:21:47.000,263,11018912,-795,0,1758403306,15190.487113889998,111.9422282700034,50725.69245504001 2025-09-20,21:21:48.000,263,11018781,-795,0,1758403307,15190.487113889998,111.93517914000404,50725.601622480004 2025-09-20,21:21:49.000,263,11018928,-795,0,1758403308,15190.493850199993,111.9422282700034,50725.734377759996 2025-09-20,21:21:50.000,263,11018911,-795,0,1758403309,15190.547740679998,111.9422282700034,50725.77630048 2025-09-20,21:21:51.000,263,11018899,-795,0,1758403310,15190.547740679998,111.92813001000468,50725.92303 2025-09-20,21:21:52.000,263,11018943,-795,0,1758403311,15190.601631159989,111.98452304999955,50725.937004240004 2025-09-20,21:21:53.000,263,11018875,-795,0,1758403312,15190.601631159989,111.9774739200002,50725.957965600006 2025-09-20,21:21:54.000,263,11018890,-795,0,1758403313,15190.594894849994,112.0056704400049,50725.9929012 2025-09-20,21:21:55.000,263,11018920,-795,0,1758403314,15190.541004369989,111.9774739200002,50725.9929012 2025-09-20,21:21:56.000,263,11018874,-795,0,1758403315,15190.386069239998,111.96337566000147,50725.58066112 2025-09-20,21:21:57.000,263,11018898,-795,0,1758403316,15190.426487099998,111.97042479000083,50725.671493680005 2025-09-20,21:21:58.000,263,11018915,-795,0,1758403317,15190.446696029998,111.94927740000276,50725.68546792 2025-09-20,21:21:59.000,263,11018894,-795,0,1758403318,15190.439959719988,111.99157217999891,50725.63655808 2025-09-20,21:22:00.000,263,11018865,-795,0,1758403319,15190.352387689993,112.0409160900017,50725.49681568001 2025-09-20,21:22:01.000,263,11018928,-795,0,1758403320,15190.487113889998,112.05501435000042,50725.8182232 2025-09-20,21:22:02.000,263,11018902,-795,0,1758403321,15190.527531749998,112.09730913000385,50725.89508152 2025-09-20,21:22:03.000,263,11018908,-795,0,1758403322,15190.534268059993,112.12550565000129,50725.84617168 2025-09-20,21:22:04.000,263,11018968,-795,0,1758403323,15190.554476989993,112.13960391,50725.86014592001 2025-09-20,21:22:05.000,263,11018924,-795,0,1758403324,15190.635312709994,112.16075129999808,50725.75533912 2025-09-20,21:22:06.000,263,11018887,-795,0,1758403325,15190.621840089989,112.17484956000408,50725.54572552001 2025-09-20,21:22:07.000,263,11018904,-795,0,1758403326,15190.668994259999,112.22419346999959,50725.52476416001 2025-09-20,21:22:08.000,263,11018808,-795,0,1758403327,15190.621840089989,112.23829172999831,50725.552712640005 2025-09-20,21:22:09.000,263,11018923,-795,0,1758403328,15190.689203189999,112.22419346999959,50725.59463536001 2025-09-20,21:22:10.000,263,11018891,-795,0,1758403329,15190.675730569994,112.23829172999831,50725.63655808 2025-09-20,21:22:11.000,263,11018932,-795,0,1758403330,15190.635312709994,112.15370216999872,50725.68546792 2025-09-20,21:22:12.000,263,11018879,-795,0,1758403331,15190.608367469998,112.18189869000344,50725.70642928 2025-09-20,21:22:13.000,263,11018895,-795,0,1758403332,15190.554476989993,112.20304608000151,50725.72739064 2025-09-20,21:22:14.000,263,11018929,-795,0,1758403333,15190.561213299989,112.1889478200028,50725.80424896 2025-09-20,21:22:15.000,263,11018931,-795,0,1758403334,15190.635312709994,112.17484956000408,50725.94399136 2025-09-20,21:22:16.000,263,11018939,-795,0,1758403335,15190.507322819998,112.09730913000385,50725.734377759996 2025-09-20,21:22:17.000,263,11018921,-795,0,1758403336,15190.386069239998,112.06206347999978,50725.74136488001 2025-09-20,21:22:18.000,263,11018909,-795,0,1758403337,15190.365860309998,112.09730913000385,50725.78328760001 2025-09-20,21:22:19.000,263,11018924,-795,0,1758403338,15190.298497210002,112.06911260999914,50725.71341640001 2025-09-20,21:22:20.000,263,11018835,-795,0,1758403339,15190.332178759993,112.0409160900017,50725.720403520005 2025-09-20,21:22:21.000,263,11018905,-795,0,1758403340,15190.285024589997,112.10435826000321,50725.769313360004 2025-09-20,21:22:22.000,263,11018881,-795,0,1758403341,15190.251343039992,112.12550565000129,50725.89508152 2025-09-20,21:22:23.000,263,11018827,-795,0,1758403342,15190.109880529992,112.13960391,50725.720403520005 2025-09-20,21:22:24.000,263,11018885,-795,0,1758403343,15190.157034700002,112.11140739000257,50725.937004240004 2025-09-20,21:22:25.000,263,11018911,-795,0,1758403344,15190.136825770001,112.09026000000449,50725.902068639996 2025-09-20,21:22:36.000,263,11018947,-795,0,1758403355,15190.143562079997,112.26648825000302,50725.790274720006 2025-09-20,21:22:37.000,263,11018871,-795,0,1758403356,15190.157034700002,112.22419346999959,50725.62957096 2025-09-20,21:22:38.000,263,11018872,-795,0,1758403357,15190.244606729997,112.30878302999918,50725.62957096 2025-09-20,21:22:39.000,263,11018901,-795,0,1758403358,15190.399541860003,112.28058651000174,50725.96495272 2025-09-20,21:22:40.000,263,11018912,-795,0,1758403359,15190.554476989993,112.32993042000453,50725.839184560005 2025-09-20,21:22:41.000,263,11018917,-795,0,1758403360,15190.655521639994,112.35107781000261,50725.86713304 2025-09-20,21:22:42.000,263,11018929,-795,0,1758403361,15190.729621049999,112.37222520000068,50725.95097848001 2025-09-20,21:22:43.000,263,11018896,-795,0,1758403362,15190.668994259999,112.37222520000068,50725.86713304 2025-09-20,21:22:44.000,263,11018905,-795,0,1758403363,15190.642049019989,112.2876356400011,50725.88110728001 2025-09-20,21:22:45.000,263,11018931,-795,0,1758403364,15190.608367469998,112.2523899900043,50725.86014592001 2025-09-20,21:22:56.000,263,11018901,-795,0,1758403375,15190.278288280002,111.92108087999804,50725.94399136 2025-09-20,21:22:57.000,263,11018936,-795,0,1758403376,15190.264815659997,111.88583523000125,50725.839184560005 2025-09-20,21:22:58.000,263,11018931,-795,0,1758403377,15190.318706140002,111.9774739200002,50726.237450399996 2025-09-20,21:22:59.000,263,11018935,-795,0,1758403378,15190.325442449997,112.01976870000362,50726.11866936001 2025-09-20,21:23:00.000,263,11018867,-795,0,1758403379,15190.365860309998,112.06206347999978,50726.07674664001 2025-09-20,21:23:01.000,263,11018917,-795,0,1758403380,15190.473641269993,112.04796522000106,50726.08373376 2025-09-20,21:23:02.000,263,11018877,-795,0,1758403381,15190.392805549993,112.09730913000385,50726.02783680001 2025-09-20,21:23:03.000,263,11018860,-795,0,1758403382,15190.480377579988,112.17484956000408,50726.04879816001 2025-09-20,21:23:04.000,263,11018843,-795,0,1758403383,15190.541004369989,112.24534085999767,50725.957965600006 2025-09-20,21:23:05.000,263,11018892,-795,0,1758403384,15190.567949609998,112.21009521000087,50726.104695120004 2025-09-20,21:23:06.000,263,11018887,-795,0,1758403385,15190.446696029998,112.15370216999872,50725.82521032 2025-09-20,21:23:07.000,263,11018933,-795,0,1758403386,15190.547740679998,112.16075129999808,50725.937004240004 2025-09-20,21:23:08.000,263,11018877,-795,0,1758403387,15190.514059129993,112.19599695000215,50725.94399136 2025-09-20,21:23:09.000,263,11018925,-795,0,1758403388,15190.514059129993,112.11845652000193,50726.09072088 2025-09-20,21:23:10.000,263,11018931,-795,0,1758403389,15190.520795439988,112.16075129999808,50726.02084968 2025-09-20,21:23:11.000,263,11018898,-795,0,1758403390,15190.413014479993,112.0409160900017,50725.95097848001 2025-09-20,21:23:12.000,263,11018899,-795,0,1758403391,15190.352387689993,111.99862130999827,50725.94399136 2025-09-20,21:23:13.000,263,11018850,-795,0,1758403392,15190.271551969992,112.01271957000426,50725.89508152 2025-09-20,21:23:14.000,263,11018907,-795,0,1758403393,15190.278288280002,111.94927740000276,50726.08373376 2025-09-20,21:23:15.000,263,11018873,-795,0,1758403394,15190.264815659997,111.9422282700034,50726.08373376 2025-09-20,21:23:16.000,263,11018841,-795,0,1758403395,15190.163771009997,111.85763871000381,50725.8182232 2025-09-20,21:23:17.000,263,11018839,-795,0,1758403396,15190.183979939997,111.90698261999933,50725.93001712001 2025-09-20,21:23:18.000,263,11018836,-795,0,1758403397,15190.123353149997,111.85058958000445,50725.720403520005 2025-09-20,21:23:19.000,263,11018905,-795,0,1758403398,15190.143562079997,111.89288436000061,50725.88110728001 2025-09-20,21:23:20.000,263,11018820,-795,0,1758403399,15190.157034700002,111.92108087999804,50725.98591408 2025-09-20,21:23:21.000,263,11018897,-795,0,1758403400,15190.089671599992,111.90698261999933,50725.89508152 2025-09-20,21:23:22.000,263,11018939,-795,0,1758403401,15190.082935289996,111.91403174999868,50726.04181104 2025-09-20,21:23:23.000,263,11018906,-795,0,1758403402,15190.029044809991,111.9422282700034,50725.86014592001 2025-09-20,21:23:24.000,263,11018845,-795,0,1758403403,15189.981890639996,111.97042479000083,50725.8531588 2025-09-20,21:23:25.000,263,11018843,-795,0,1758403404,15190.082935289996,111.97042479000083,50726.03482392 2025-09-20,21:23:26.000,263,11018893,-795,0,1758403405,15190.002099569996,112.01271957000426,50725.97193984 2025-09-20,21:23:27.000,263,11018906,-795,0,1758403406,15190.002099569996,111.99157217999891,50725.97193984 2025-09-20,21:23:28.000,263,11018775,-795,0,1758403407,15189.961681709996,112.08321086999786,50725.83219744001 2025-09-20,21:23:29.000,263,11018891,-795,0,1758403408,15190.049253739991,112.06911260999914,50725.95097848001 2025-09-20,21:23:30.000,263,11018931,-795,0,1758403409,15190.055990050001,112.14665303999936,50725.937004240004 2025-09-20,21:23:31.000,263,11018938,-795,0,1758403410,15190.109880529992,112.17484956000408,50725.80424896 2025-09-20,21:23:32.000,263,11018891,-795,0,1758403411,15190.109880529992,112.25943912000366,50725.902068639996 2025-09-20,21:23:33.000,263,11018880,-795,0,1758403412,15190.285024589997,112.2876356400011,50726.03482392 2025-09-20,21:23:34.000,263,11018913,-795,0,1758403413,15190.338915070002,112.33697955000389,50726.15360496 2025-09-20,21:23:35.000,263,11018857,-795,0,1758403414,15190.392805549993,112.37927433000004,50726.11866936001 2025-09-20,21:23:36.000,263,11018919,-795,0,1758403415,15190.143562079997,112.3863234599994,50725.51078992 2025-09-20,21:23:37.000,263,11018872,-795,0,1758403416,15190.150298389992,112.44976563000091,50725.398995999996 2025-09-20,21:23:38.000,263,11018874,-795,0,1758403417,15190.460168649988,112.46386388999963,50726.15360496 2025-09-20,21:23:39.000,263,11018920,-795,0,1758403418,15190.446696029998,112.52730606000114,50726.08373376 2025-09-20,21:23:40.000,263,11018923,-795,0,1758403419,15190.426487099998,112.54140431999986,50725.99988832001 2025-09-20,21:23:41.000,263,11018921,-795,0,1758403420,15190.399541860003,112.52730606000114,50726.03482392 2025-09-20,21:23:42.000,263,11018881,-795,0,1758403421,15190.352387689993,112.54140431999986,50725.99988832001 2025-09-20,21:23:43.000,263,11018893,-795,0,1758403422,15190.237870420002,112.4850112799977,50726.03482392 2025-09-20,21:23:44.000,263,11018870,-795,0,1758403423,15190.231134109992,112.4850112799977,50726.02084968 2025-09-20,21:23:45.000,263,11018822,-795,0,1758403424,15190.103144219996,112.42156911000347,50726.01386256 2025-09-20,21:23:46.000,263,11018866,-795,0,1758403425,15189.91452754,112.35812694000197,50725.54572552001 2025-09-20,21:23:47.000,263,11018935,-795,0,1758403426,15189.820219199995,112.40747085000476,50725.44790584001 2025-09-20,21:23:48.000,263,11018951,-795,0,1758403427,15189.85390075,112.4850112799977,50725.58066112 2025-09-20,21:23:49.000,263,11019018,-795,0,1758403428,15189.800010269995,112.44271650000155,50725.80424896 2025-09-20,21:23:50.000,263,11018825,-795,0,1758403429,15189.73264717,112.42156911000347,50725.6784808 2025-09-20,21:23:51.000,263,11018894,-795,0,1758403430,15189.91452754,112.4850112799977,50726.15360496 2025-09-20,21:23:52.000,263,11018882,-795,0,1758403431,15189.97515433,112.54845344999922,50726.33527008001 2025-09-20,21:23:53.000,263,11018891,-795,0,1758403432,15189.981890639996,112.4991095400037,50726.237450399996 2025-09-20,21:23:54.000,263,11018922,-795,0,1758403433,15189.968418019991,112.55550257999857,50726.25142464 2025-09-20,21:23:55.000,263,11018883,-795,0,1758403434,15189.968418019991,112.52025693000178,50726.18155344 2025-09-20,21:23:56.000,263,11018853,-795,0,1758403435,15189.78653764999,112.54845344999922,50725.76232624001 2025-09-20,21:23:57.000,263,11018809,-795,0,1758403436,15189.79327396,112.54140431999986,50725.81123608001 2025-09-20,21:23:58.000,263,11018797,-795,0,1758403437,15189.84716443999,112.56960084000457,50725.734377759996 2025-09-20,21:23:59.000,263,11018910,-795,0,1758403438,15189.81348289,112.52730606000114,50725.77630048 2025-09-20,21:24:00.000,263,11018875,-795,0,1758403439,15190.089671599992,112.54845344999922,50726.21648904001 2025-09-20,21:24:01.000,263,11018819,-795,0,1758403440,15190.143562079997,112.52025693000178,50726.27937312 2025-09-20,21:24:02.000,263,11018870,-795,0,1758403441,15190.136825770001,112.45681476000027,50726.30033448 2025-09-20,21:24:03.000,263,11018907,-795,0,1758403442,15190.183979939997,112.47091301999899,50726.16757920001 2025-09-20,21:24:04.000,263,11018924,-795,0,1758403443,15190.170507319992,112.52730606000114,50726.02783680001 2025-09-20,21:24:05.000,263,11018865,-795,0,1758403444,15190.143562079997,112.4991095400037,50726.01386256 2025-09-20,21:24:06.000,263,11018831,-795,0,1758403445,15189.968418019991,112.4850112799977,50725.4688672 2025-09-20,21:24:07.000,263,11018804,-795,0,1758403446,15189.921263849996,112.52730606000114,50725.42694448001 2025-09-20,21:24:08.000,263,11018825,-795,0,1758403447,15189.99536326,112.52025693000178,50725.49681568001 2025-09-20,21:24:09.000,263,11018896,-795,0,1758403448,15190.150298389992,112.5343551900005,50725.83219744001 2025-09-20,21:24:10.000,263,11018831,-795,0,1758403449,15190.170507319992,112.54140431999986,50725.87412016 2025-09-20,21:24:11.000,263,11018913,-795,0,1758403450,15190.143562079997,112.5343551900005,50725.86014592001 2025-09-20,21:24:12.000,263,11018900,-795,0,1758403451,15190.130089459992,112.5343551900005,50725.87412016 2025-09-20,21:24:13.000,263,11018851,-795,0,1758403452,15190.217661490002,112.55550257999857,50725.86713304 2025-09-20,21:24:14.000,263,11018895,-795,0,1758403453,15190.163771009997,112.56255170999793,50726.006875440005 2025-09-20,21:24:15.000,263,11018905,-795,0,1758403454,15190.109880529992,112.58369910000329,50726.07674664001 2025-09-20,21:24:16.000,263,11018818,-795,0,1758403455,15189.800010269995,112.54140431999986,50725.40598312001 2025-09-20,21:24:17.000,263,11018900,-795,0,1758403456,15189.719174549995,112.54845344999922,50725.385021760005 2025-09-20,21:24:18.000,263,11018869,-795,0,1758403457,15189.678756689995,112.5343551900005,50725.47585432001 2025-09-20,21:24:19.000,263,11018881,-795,0,1758403458,15189.89431861,112.54845344999922,50726.04181104 2025-09-20,21:24:20.000,263,11018914,-795,0,1758403459,15189.91452754,112.60484649000136,50726.223476160005 2025-09-20,21:24:21.000,263,11018862,-795,0,1758403460,15189.90779122999,112.56960084000457,50726.3073216 2025-09-20,21:24:22.000,263,11018911,-795,0,1758403461,15189.87410968,112.597797360002,50726.32129584 2025-09-20,21:24:23.000,263,11018890,-795,0,1758403462,15189.800010269995,112.597797360002,50726.25142464 2025-09-20,21:24:24.000,263,11018886,-795,0,1758403463,15189.840428129995,112.60484649000136,50726.293347360006 2025-09-20,21:24:25.000,263,11018851,-795,0,1758403464,15189.80674657999,112.61189562000072,50726.23046328 2025-09-20,21:24:26.000,263,11018867,-795,0,1758403465,15189.58444834999,112.54140431999986,50725.622583840006 2025-09-20,21:24:27.000,263,11018795,-795,0,1758403466,15189.61139359,112.61894475000008,50725.58066112 2025-09-20,21:24:28.000,263,11018894,-795,0,1758403467,15189.597920969994,112.62599387999944,50725.53175128 2025-09-20,21:24:29.000,263,11018905,-795,0,1758403468,15189.759592409995,112.66123953000351,50725.97193984 2025-09-20,21:24:30.000,263,11018895,-795,0,1758403469,15189.79327396,112.66828866000287,50726.23046328 2025-09-20,21:24:31.000,263,11018860,-795,0,1758403470,15189.81348289,112.64009213999816,50726.1326436 2025-09-20,21:24:32.000,263,11018925,-795,0,1758403471,15189.840428129995,112.71763256999839,50726.18854056 2025-09-20,21:24:33.000,263,11018890,-795,0,1758403472,15189.83369182,112.71763256999839,50726.2025148 2025-09-20,21:24:34.000,263,11018882,-795,0,1758403473,15189.86737336999,112.73877996000374,50726.23046328 2025-09-20,21:24:35.000,263,11018886,-795,0,1758403474,15189.83369182,112.75287822000246,50726.19552768001 2025-09-20,21:24:36.000,263,11018797,-795,0,1758403475,15189.597920969994,112.71058343999903,50725.566686879996 2025-09-20,21:24:37.000,263,11018895,-795,0,1758403476,15189.67202038,112.7810747399999,50725.78328760001 2025-09-20,21:24:38.000,263,11018935,-795,0,1758403477,15189.800010269995,112.8445169100014,50726.09770800001 2025-09-20,21:24:39.000,263,11018870,-795,0,1758403478,15189.759592409995,112.88681169000483,50726.18854056 2025-09-20,21:24:40.000,263,11018882,-795,0,1758403479,15189.83369182,112.91500821000227,50726.174566320005 2025-09-20,21:24:41.000,263,11018893,-795,0,1758403480,15189.82695550999,112.89386082000419,50726.223476160005 2025-09-20,21:24:42.000,263,11018831,-795,0,1758403481,15189.800010269995,112.92910647000099,50726.3073216 2025-09-20,21:24:43.000,263,11018884,-795,0,1758403482,15189.820219199995,112.88681169000483,50726.24443752001 2025-09-20,21:24:44.000,263,11018928,-795,0,1758403483,15189.860637059995,112.95730298999842,50726.32129584 2025-09-20,21:24:45.000,263,11018919,-795,0,1758403484,15189.86737336999,112.98549951000314,50726.49597384 2025-09-20,21:24:46.000,263,11018870,-795,0,1758403485,15189.59118466,112.92205734000163,50725.769313360004 2025-09-20,21:24:47.000,263,11018849,-795,0,1758403486,15189.557503109994,112.90090995000355,50725.72739064 2025-09-20,21:24:48.000,263,11018861,-795,0,1758403487,15189.58444834999,112.95025385999907,50725.86014592001 2025-09-20,21:24:49.000,263,11018887,-795,0,1758403488,15189.86737336999,112.97845038000378,50726.47501248 2025-09-20,21:24:50.000,263,11018895,-795,0,1758403489,15189.82695550999,113.00664690000121,50726.39815416 2025-09-20,21:24:51.000,263,11018877,-795,0,1758403490,15189.83369182,112.97845038000378,50726.37020568 2025-09-20,21:24:52.000,263,11018875,-795,0,1758403491,15189.840428129995,113.02074515999993,50726.391167040005 2025-09-20,21:24:53.000,263,11018884,-795,0,1758403492,15189.85390075,113.00664690000121,50726.39815416 2025-09-20,21:24:54.000,263,11018868,-795,0,1758403493,15189.77306503,113.01369603000057,50726.46802536 2025-09-20,21:24:55.000,263,11018862,-795,0,1758403494,15189.779801339995,113.02074515999993,50726.5169352 2025-09-20,21:24:56.000,263,11018846,-795,0,1758403495,15189.476667389994,112.95730298999842,50725.790274720006 2025-09-20,21:24:57.000,263,11018855,-795,0,1758403496,15189.442985839989,113.02779428999929,50725.790274720006 2025-09-20,21:24:58.000,263,11018880,-795,0,1758403497,15189.530557869999,113.12648211000487,50726.08373376 2025-09-20,21:24:59.000,263,11018853,-795,0,1758403498,15189.71243824,113.0912364600008,50726.5868064 2025-09-20,21:25:00.000,263,11018897,-795,0,1758403499,15189.74611978999,113.07008907000272,50726.48898672 2025-09-20,21:25:01.000,263,11018896,-795,0,1758403500,15189.76632871999,113.11943297999824,50726.56584504 2025-09-20,21:25:02.000,263,11018907,-795,0,1758403501,15189.79327396,113.08418733000144,50726.61475488 2025-09-20,21:25:03.000,263,11018891,-795,0,1758403502,15189.76632871999,113.055990810004,50726.52392232 2025-09-20,21:25:04.000,263,11018914,-795,0,1758403503,15189.71243824,113.07008907000272,50726.33527008001 2025-09-20,21:25:05.000,263,11018883,-795,0,1758403504,15189.719174549995,113.07713820000208,50726.36321856001 2025-09-20,21:25:06.000,263,11018864,-795,0,1758403505,15189.517085249994,113.04189254999801,50725.69245504001 2025-09-20,21:25:07.000,263,11018892,-795,0,1758403506,15189.63160252,113.02779428999929,50725.80424896 2025-09-20,21:25:08.000,263,11018892,-795,0,1758403507,15189.618129899995,112.99959777000186,50725.68546792 2025-09-20,21:25:09.000,263,11018840,-795,0,1758403508,15189.638338829995,113.04894168000465,50725.70642928 2025-09-20,21:25:10.000,263,11018857,-795,0,1758403509,15189.61139359,113.04894168000465,50725.75533912 2025-09-20,21:25:11.000,263,11018877,-795,0,1758403510,15189.86737336999,113.07713820000208,50726.25841176 2025-09-20,21:25:12.000,263,11018898,-795,0,1758403511,15189.820219199995,113.11238384999888,50726.3073216 2025-09-20,21:25:13.000,263,11018856,-795,0,1758403512,15189.800010269995,113.11238384999888,50726.28636024001 2025-09-20,21:25:14.000,263,11018894,-795,0,1758403513,15189.800010269995,113.11943297999824,50726.293347360006 2025-09-20,21:25:15.000,263,11018931,-795,0,1758403514,15189.82695550999,113.11943297999824,50726.3073216 2025-09-20,21:25:16.000,263,11018862,-795,0,1758403515,15189.59118466,113.11943297999824,50725.65053232 2025-09-20,21:25:17.000,263,11018827,-795,0,1758403516,15189.577712039994,113.14762950000295,50725.6784808 2025-09-20,21:25:18.000,263,11018795,-795,0,1758403517,15189.66528406999,113.10533471999952,50725.720403520005 2025-09-20,21:25:19.000,263,11018731,-795,0,1758403518,15189.597920969994,113.13353124000423,50725.720403520005 2025-09-20,21:25:20.000,263,11018927,-795,0,1758403519,15189.60465727999,113.13353124000423,50725.6784808 2025-09-20,21:25:21.000,263,11018812,-795,0,1758403520,15189.577712039994,113.14762950000295,50725.66450656001 2025-09-20,21:25:22.000,263,11018866,-795,0,1758403521,15189.65181145,113.11943297999824,50725.748352 2025-09-20,21:25:23.000,263,11018795,-795,0,1758403522,15189.779801339995,113.13353124000423,50726.27937312 2025-09-20,21:25:24.000,263,11018876,-795,0,1758403523,15189.79327396,113.16172776000167,50726.391167040005 2025-09-20,21:25:25.000,263,11018844,-795,0,1758403524,15189.76632871999,113.13353124000423,50726.32129584 2025-09-20,21:25:26.000,263,11018793,-795,0,1758403525,15189.50361262999,113.06303994000336,50725.720403520005 2025-09-20,21:25:27.000,263,11018850,-795,0,1758403526,15189.54403048999,113.13353124000423,50725.748352 2025-09-20,21:25:28.000,263,11018800,-795,0,1758403527,15189.517085249994,113.13353124000423,50725.720403520005 2025-09-20,21:25:29.000,263,11018874,-795,0,1758403528,15189.442985839989,113.19697340999846,50725.68546792 2025-09-20,21:25:30.000,263,11018791,-795,0,1758403529,15189.409304289999,113.20402253999782,50725.83219744001 2025-09-20,21:25:31.000,263,11018867,-795,0,1758403530,15189.355413809993,113.14762950000295,50725.70642928 2025-09-20,21:25:32.000,263,11018903,-795,0,1758403531,15189.517085249994,113.21812080000382,50726.223476160005 2025-09-20,21:25:33.000,263,11018896,-795,0,1758403532,15189.5507668,113.28861210000468,50726.27937312 2025-09-20,21:25:34.000,263,11018859,-795,0,1758403533,15189.597920969994,113.24631732000125,50726.27937312 2025-09-20,21:25:35.000,263,11018901,-795,0,1758403534,15189.58444834999,113.26746470999933,50726.293347360006 2025-09-20,21:25:46.000,263,11018864,-795,0,1758403545,15189.64507513999,113.06303994000336,50725.888094400005 2025-09-20,21:25:47.000,263,11018882,-795,0,1758403546,15189.68549299999,113.04189254999801,50725.96495272 2025-09-20,21:25:48.000,263,11018877,-795,0,1758403547,15189.698965619995,113.04894168000465,50726.02783680001 2025-09-20,21:25:49.000,263,11018832,-795,0,1758403548,15189.73264717,113.04894168000465,50726.104695120004 2025-09-20,21:25:50.000,263,11018960,-795,0,1758403549,15189.76632871999,113.02779428999929,50726.24443752001 2025-09-20,21:25:51.000,263,11018831,-795,0,1758403550,15189.84716443999,113.04894168000465,50726.440076880004 2025-09-20,21:25:52.000,263,11018885,-795,0,1758403551,15189.800010269995,113.07008907000272,50726.42610264 2025-09-20,21:25:53.000,263,11018876,-795,0,1758403552,15189.77306503,113.02779428999929,50726.38417992001 2025-09-20,21:25:54.000,263,11018907,-795,0,1758403553,15189.719174549995,113.055990810004,50726.41911552 2025-09-20,21:25:55.000,263,11018840,-795,0,1758403554,15189.73264717,113.02779428999929,50726.48199960001 2025-09-20,21:26:06.000,263,11018792,-795,0,1758403565,15189.73264717,113.09828559000016,50726.23046328 2025-09-20,21:26:07.000,263,11018872,-795,0,1758403566,15189.76632871999,113.055990810004,50726.25142464 2025-09-20,21:26:08.000,263,11018920,-795,0,1758403567,15189.84716443999,113.06303994000336,50726.48898672 2025-09-20,21:26:09.000,263,11018897,-795,0,1758403568,15189.880845989996,113.01369603000057,50726.43308976001 2025-09-20,21:26:10.000,263,11018880,-795,0,1758403569,15189.9549454,113.08418733000144,50726.38417992001 2025-09-20,21:26:11.000,263,11018892,-795,0,1758403570,15189.97515433,112.98549951000314,50726.34924432 2025-09-20,21:26:12.000,263,11018865,-795,0,1758403571,15189.961681709996,113.02779428999929,50726.237450399996 2025-09-20,21:26:13.000,263,11018880,-795,0,1758403572,15190.022308499996,113.00664690000121,50726.20950192 2025-09-20,21:26:14.000,263,11018928,-795,0,1758403573,15190.022308499996,113.02074515999993,50726.25841176 2025-09-20,21:26:15.000,263,11018894,-795,0,1758403574,15190.055990050001,112.96435211999778,50726.31430872001 2025-09-20,21:26:16.000,263,11018873,-795,0,1758403575,15189.779801339995,112.88681169000483,50725.71341640001 2025-09-20,21:26:17.000,263,11018828,-795,0,1758403576,15189.79327396,112.88681169000483,50725.63655808 2025-09-20,21:26:18.000,263,11018811,-795,0,1758403577,15189.86737336999,112.87271342999884,50725.748352 2025-09-20,21:26:19.000,263,11018697,-795,0,1758403578,15189.87410968,112.86566429999948,50725.79726184 2025-09-20,21:26:20.000,263,11018898,-795,0,1758403579,15190.015572190001,112.85861517000012,50726.16757920001 2025-09-20,21:26:21.000,263,11018852,-795,0,1758403580,15190.103144219996,112.85156604000076,50726.36321856001 2025-09-20,21:26:22.000,263,11018865,-795,0,1758403581,15190.130089459992,112.86566429999948,50726.41212840001 2025-09-20,21:26:23.000,263,11018880,-795,0,1758403582,15190.210925179992,112.80222212999797,50726.36321856001 2025-09-20,21:26:24.000,263,11018859,-795,0,1758403583,15190.197452560002,112.83041865000268,50726.447064 2025-09-20,21:26:25.000,263,11018879,-795,0,1758403584,15190.224397799997,112.82336952000333,50726.52392232 2025-09-20,21:26:26.000,263,11018823,-795,0,1758403585,15190.022308499996,112.79517299999861,50725.83219744001 2025-09-20,21:26:27.000,263,11018899,-795,0,1758403586,15190.150298389992,112.8092712600046,50725.91604288 2025-09-20,21:26:28.000,263,11018809,-795,0,1758403587,15190.244606729997,112.79517299999861,50725.937004240004 2025-09-20,21:26:29.000,263,11018858,-795,0,1758403588,15190.311969829992,112.70353430999967,50725.98591408 2025-09-20,21:26:30.000,263,11018881,-795,0,1758403589,15190.453432339993,112.7810747399999,50726.3771928 2025-09-20,21:26:31.000,263,11018872,-795,0,1758403590,15190.433223409993,112.73877996000374,50726.41911552 2025-09-20,21:26:32.000,263,11018878,-795,0,1758403591,15190.507322819998,112.73877996000374,50726.53789656 2025-09-20,21:26:33.000,263,11018909,-795,0,1758403592,15190.514059129993,112.70353430999967,50726.53789656 2025-09-20,21:26:34.000,263,11018905,-795,0,1758403593,15190.520795439988,112.68943605000095,50726.558857920005 2025-09-20,21:26:35.000,263,11018883,-795,0,1758403594,15190.514059129993,112.66123953000351,50726.49597384 2025-09-20,21:26:36.000,263,11018776,-795,0,1758403595,15190.487113889998,112.61894475000008,50726.27937312 2025-09-20,21:26:37.000,263,11018909,-795,0,1758403596,15190.487113889998,112.60484649000136,50726.3073216 2025-09-20,21:26:38.000,263,11018865,-795,0,1758403597,15190.514059129993,112.61894475000008,50726.26539888001 2025-09-20,21:26:39.000,263,11018867,-795,0,1758403598,15190.594894849994,112.64009213999816,50726.223476160005 2025-09-20,21:26:40.000,263,11018901,-795,0,1758403599,15190.621840089989,112.66828866000287,50726.20950192 2025-09-20,21:26:41.000,263,11018903,-795,0,1758403600,15190.675730569994,112.66123953000351,50726.28636024001 2025-09-20,21:26:42.000,263,11018857,-795,0,1758403601,15190.72288473999,112.6330430099988,50726.25841176 2025-09-20,21:26:43.000,263,11018878,-795,0,1758403602,15190.756566289994,112.65419040000415,50726.20950192 2025-09-20,21:26:44.000,263,11018818,-795,0,1758403603,15190.88455617999,112.66123953000351,50726.391167040005 2025-09-20,21:26:45.000,263,11018878,-795,0,1758403604,15190.94518296999,112.60484649000136,50726.47501248 2025-09-20,21:26:46.000,263,11018822,-795,0,1758403605,15190.837402009995,112.62599387999944,50726.24443752001 2025-09-20,21:26:47.000,263,11018889,-795,0,1758403606,15190.88455617999,112.56960084000457,50726.25841176 2025-09-20,21:26:48.000,263,11018872,-795,0,1758403607,15190.89129249,112.57664997000393,50726.25841176 2025-09-20,21:26:49.000,263,11018807,-795,0,1758403608,15190.91150142,112.54140431999986,50726.223476160005 2025-09-20,21:26:50.000,263,11018911,-795,0,1758403609,15190.938446659995,112.52730606000114,50726.223476160005 2025-09-20,21:26:51.000,263,11018787,-795,0,1758403610,15190.898028799995,112.51320780000242,50726.3073216 2025-09-20,21:26:52.000,263,11018825,-795,0,1758403611,15190.93171035,112.47796214999835,50726.26539888001 2025-09-20,21:26:53.000,263,11018858,-795,0,1758403612,15190.958655589995,112.42156911000347,50726.3073216 2025-09-20,21:26:54.000,263,11018861,-795,0,1758403613,15191.02601868999,112.44976563000091,50726.49597384 2025-09-20,21:26:55.000,263,11018895,-795,0,1758403614,15191.032755,112.39337258999876,50726.5169352 2025-09-20,21:26:56.000,263,11018788,-795,0,1758403615,15191.01254607,112.40747085000476,50726.391167040005 2025-09-20,21:26:57.000,263,11018882,-795,0,1758403616,15190.999073449995,112.40042171999812,50726.37020568 2025-09-20,21:26:58.000,263,11018887,-795,0,1758403617,15191.05296393,112.36517607000133,50726.342257200005 2025-09-20,21:26:59.000,263,11018895,-795,0,1758403618,15191.06643654999,112.39337258999876,50726.32828296 2025-09-20,21:27:00.000,263,11018828,-795,0,1758403619,15191.039491309995,112.34402868000325,50726.272386000004 2025-09-20,21:27:01.000,263,11018865,-795,0,1758403620,15191.120327029996,112.35107781000261,50726.30033448 2025-09-20,21:27:02.000,263,11018869,-795,0,1758403621,15191.147272269991,112.31583215999854,50726.25841176 2025-09-20,21:27:03.000,263,11018905,-795,0,1758403622,15191.15400858,112.36517607000133,50726.237450399996 2025-09-20,21:27:04.000,263,11018793,-795,0,1758403623,15191.13379965,112.34402868000325,50726.19552768001 2025-09-20,21:27:05.000,263,11018920,-795,0,1758403624,15191.15400858,112.27353738000238,50726.3073216 2025-09-20,21:27:16.000,263,11018814,-795,0,1758403635,15191.315680020001,112.25943912000366,50726.125656480006 2025-09-20,21:27:17.000,263,11018918,-795,0,1758403636,15191.362834189997,112.28058651000174,50726.07674664001 2025-09-20,21:27:18.000,263,11018862,-795,0,1758403637,15191.463878839997,112.30173389999982,50726.08373376 2025-09-20,21:27:19.000,263,11018900,-795,0,1758403638,15191.477351460002,112.31583215999854,50726.07674664001 2025-09-20,21:27:20.000,263,11018802,-795,0,1758403639,15191.470615149992,112.3228812899979,50726.03482392 2025-09-20,21:27:21.000,263,11018908,-795,0,1758403640,15191.517769320002,112.33697955000389,50726.125656480006 2025-09-20,21:27:22.000,263,11018919,-795,0,1758403641,15191.470615149992,112.31583215999854,50726.174566320005 2025-09-20,21:27:23.000,263,11018941,-795,0,1758403642,15191.517769320002,112.33697955000389,50726.174566320005 2025-09-20,21:27:24.000,263,11018851,-795,0,1758403643,15191.537978250002,112.32993042000453,50726.34924432 2025-09-20,21:27:25.000,263,11018856,-795,0,1758403644,15191.551450869993,112.29468477000046,50726.32828296 2025-09-20,21:27:36.000,263,11018855,-795,0,1758403655,15191.315680020001,112.0409160900017,50726.104695120004 2025-09-20,21:27:37.000,263,11018869,-795,0,1758403656,15191.369570499992,111.99862130999827,50726.31430872001 2025-09-20,21:27:38.000,263,11018913,-795,0,1758403657,15191.403252049997,111.99157217999891,50726.32129584 2025-09-20,21:27:39.000,263,11018900,-795,0,1758403658,15191.383043119997,111.99862130999827,50726.18854056 2025-09-20,21:27:40.000,263,11018866,-795,0,1758403659,15191.396515740002,111.98452304999955,50726.23046328 2025-09-20,21:27:41.000,263,11018852,-795,0,1758403660,15191.443669909997,111.9422282700034,50726.391167040005 2025-09-20,21:27:42.000,263,11018866,-795,0,1758403661,15191.463878839997,111.93517914000404,50726.33527008001 2025-09-20,21:27:43.000,263,11018887,-795,0,1758403662,15191.497560390002,111.88583523000125,50726.405141279996 2025-09-20,21:27:44.000,263,11018860,-795,0,1758403663,15191.578396110002,111.87878610000189,50726.52392232 2025-09-20,21:27:45.000,263,11018873,-795,0,1758403664,15191.612077659993,111.85763871000381,50726.5868064 2025-09-20,21:27:46.000,263,11018849,-795,0,1758403665,15191.362834189997,111.76600002000487,50725.88110728001 2025-09-20,21:27:47.000,263,11018865,-795,0,1758403666,15191.450406219992,111.74485262999951,50726.04879816001 2025-09-20,21:27:48.000,263,11018770,-795,0,1758403667,15191.470615149992,111.73780350000015,50726.02783680001 2025-09-20,21:27:49.000,263,11018780,-795,0,1758403668,15191.558187180002,111.76600002000487,50726.02783680001 2025-09-20,21:27:50.000,263,11018826,-795,0,1758403669,15191.564923489997,111.7307543700008,50726.07674664001 2025-09-20,21:27:51.000,263,11018883,-795,0,1758403670,15191.800694339989,111.74485262999951,50726.572832159996 2025-09-20,21:27:52.000,263,11018932,-795,0,1758403671,15191.881530059989,111.76600002000487,50726.628729120006 2025-09-20,21:27:53.000,263,11018866,-795,0,1758403672,15191.895002679994,111.73780350000015,50726.558857920005 2025-09-20,21:27:54.000,263,11018864,-795,0,1758403673,15191.915211609994,111.695508720004,50726.52392232 2025-09-20,21:27:55.000,263,11018864,-795,0,1758403674,15191.935420539994,111.68845959000464,50726.57981928001 2025-09-20,21:27:56.000,263,11018792,-795,0,1758403675,15191.827639579999,111.62501742000313,50726.293347360006 2025-09-20,21:27:57.000,263,11018878,-795,0,1758403676,15191.807430649998,111.61796829000377,50726.34924432 2025-09-20,21:27:58.000,263,11018874,-795,0,1758403677,15191.861321129989,111.59682089999842,50726.36321856001 2025-09-20,21:27:59.000,263,11018882,-795,0,1758403678,15191.820903269989,111.5827226399997,50726.461038240006 2025-09-20,21:28:00.000,263,11018806,-795,0,1758403679,15191.793958029994,111.5474769900029,50726.36321856001 2025-09-20,21:28:01.000,263,11018892,-795,0,1758403680,15191.868057439999,111.50518220999948,50726.55187080001 2025-09-20,21:28:02.000,263,11018907,-795,0,1758403681,15191.92194791999,111.50518220999948,50726.73353592 2025-09-20,21:28:03.000,263,11018862,-795,0,1758403682,15191.881530059989,111.46993656000268,50726.628729120006 2025-09-20,21:28:04.000,263,11018881,-795,0,1758403683,15191.915211609994,111.51223133999883,50726.740523039996 2025-09-20,21:28:05.000,263,11018947,-795,0,1758403684,15191.888266369999,111.42764177999925,50726.73353592 2025-09-20,21:28:06.000,263,11018835,-795,0,1758403685,15191.827639579999,111.40649439000117,50726.60078064001 2025-09-20,21:28:07.000,263,11018899,-795,0,1758403686,15191.753540169993,111.41354352000053,50726.461038240006 2025-09-20,21:28:08.000,263,11018865,-795,0,1758403687,15191.847848509999,111.47698569000204,50726.62174200001 2025-09-20,21:28:09.000,263,11018821,-795,0,1758403688,15191.874793749994,111.47698569000204,50726.66366472 2025-09-20,21:28:10.000,263,11018890,-795,0,1758403689,15191.895002679994,111.45583830000396,50726.60078064001 2025-09-20,21:28:11.000,263,11018869,-795,0,1758403690,15192.00951995,111.46288743000332,50726.88026544 2025-09-20,21:28:12.000,263,11018862,-795,0,1758403691,15192.02972888,111.45583830000396,50726.9012268 2025-09-20,21:28:13.000,263,11018811,-795,0,1758403692,15192.02972888,111.43469090999861,50726.87327832 2025-09-20,21:28:14.000,263,11018863,-795,0,1758403693,15192.036465189994,111.42764177999925,50726.86629120001 2025-09-20,21:28:15.000,263,11018872,-795,0,1758403694,15192.016256259994,111.40649439000117,50726.8313556 2025-09-20,21:28:16.000,263,11018859,-795,0,1758403695,15191.915211609994,111.41354352000053,50726.558857920005 2025-09-20,21:28:17.000,263,11018915,-795,0,1758403696,15191.90173898999,111.3853470000031,50726.5868064 2025-09-20,21:28:18.000,263,11018882,-795,0,1758403697,15191.928684229999,111.3853470000031,50726.56584504 2025-09-20,21:28:19.000,263,11018864,-795,0,1758403698,15191.935420539994,111.39944526000181,50726.56584504 2025-09-20,21:28:20.000,263,11018790,-795,0,1758403699,15191.881530059989,111.39239613000245,50726.50296096001 2025-09-20,21:28:21.000,263,11018833,-795,0,1758403700,15192.10382828999,111.42764177999925,50726.71257456 2025-09-20,21:28:22.000,263,11018870,-795,0,1758403701,15192.14424614999,111.46288743000332,50726.740523039996 2025-09-20,21:28:23.000,263,11018849,-795,0,1758403702,15192.20487293999,111.43469090999861,50726.775458640004 2025-09-20,21:28:24.000,263,11018902,-795,0,1758403703,15192.21160925,111.45583830000396,50726.796420000006 2025-09-20,21:28:25.000,263,11018876,-795,0,1758403704,15192.20487293999,111.40649439000117,50726.82436848 2025-09-20,21:28:26.000,263,11018922,-795,0,1758403705,15192.14424614999,111.4487891700046,50726.59379352 2025-09-20,21:28:27.000,263,11018855,-795,0,1758403706,15192.21160925,111.40649439000117,50726.55187080001 2025-09-20,21:28:28.000,263,11018852,-795,0,1758403707,15192.21160925,111.37124874000438,50726.49597384 2025-09-20,21:28:29.000,263,11018812,-795,0,1758403708,15192.19140032,111.34305221999966,50726.45405112001 2025-09-20,21:28:30.000,263,11018847,-795,0,1758403709,15192.26549972999,111.32895396000094,50726.50296096001 2025-09-20,21:28:31.000,263,11018844,-795,0,1758403710,15192.299181279996,111.32895396000094,50726.64270336 2025-09-20,21:28:32.000,263,11018863,-795,0,1758403711,15192.380016999996,111.32895396000094,50726.78943288001 2025-09-20,21:28:33.000,263,11018878,-795,0,1758403712,15192.420434859996,111.30075744000351,50726.894239680005 2025-09-20,21:28:34.000,263,11018897,-795,0,1758403713,15192.380016999996,111.27961004999815,50726.845329840005 2025-09-20,21:28:35.000,263,11018887,-795,0,1758403714,15192.406962239991,111.21616788000392,50726.92917528 2025-09-20,21:28:36.000,263,11018825,-795,0,1758403715,15192.319390209996,111.15272571000241,50726.69860032001 2025-09-20,21:28:37.000,263,11018763,-795,0,1758403716,15192.299181279996,111.11043092999898,50726.69860032001 2025-09-20,21:28:38.000,263,11018856,-795,0,1758403717,15192.380016999996,111.04698876000475,50726.70558744 2025-09-20,21:28:39.000,263,11018866,-795,0,1758403718,15192.27223604,111.04698876000475,50726.6566776 2025-09-20,21:28:40.000,263,11018899,-795,0,1758403719,15192.32612651999,110.9905957200026,50726.67065184001 2025-09-20,21:28:41.000,263,11018839,-795,0,1758403720,15192.427171169991,111.00469398000132,50726.8313556 2025-09-20,21:28:42.000,263,11018889,-795,0,1758403721,15192.406962239991,110.99764485000196,50726.775458640004 2025-09-20,21:28:43.000,263,11018864,-795,0,1758403722,15192.427171169991,110.95535006999853,50726.62174200001 2025-09-20,21:28:44.000,263,11018872,-795,0,1758403723,15192.440643789996,110.95535006999853,50726.64270336 2025-09-20,21:28:45.000,263,11018831,-795,0,1758403724,15192.481061649996,110.92010442000173,50726.62174200001 2025-09-20,21:28:46.000,263,11018867,-795,0,1758403725,15192.427171169991,110.94830093999917,50726.47501248 2025-09-20,21:28:47.000,263,11018853,-795,0,1758403726,15192.501270579996,110.90600616000302,50726.48898672 2025-09-20,21:28:48.000,263,11018907,-795,0,1758403727,15192.521479509996,110.9271535500011,50726.39815416 2025-09-20,21:28:49.000,263,11018936,-795,0,1758403728,15192.528215819992,110.90600616000302,50726.36321856001 2025-09-20,21:28:50.000,263,11018891,-795,0,1758403729,15192.561897369997,110.88485876999766,50726.33527008001 2025-09-20,21:28:51.000,263,11018850,-795,0,1758403730,15192.635996780002,110.92010442000173,50726.47501248 2025-09-20,21:28:52.000,263,11018918,-795,0,1758403731,15192.757250360002,110.90600616000302,50726.6566776 2025-09-20,21:28:53.000,263,11018857,-795,0,1758403732,15192.750514049992,110.84961312000087,50726.69860032001 2025-09-20,21:28:54.000,263,11018872,-795,0,1758403733,15192.797668220002,110.85666225000023,50726.76847152001 2025-09-20,21:28:55.000,263,11018893,-795,0,1758403734,15192.784195599997,110.89895703000366,50726.726548800005 2025-09-20,21:28:56.000,263,11018799,-795,0,1758403735,15192.703359879997,110.85666225000023,50726.37020568 2025-09-20,21:28:57.000,263,11018866,-795,0,1758403736,15192.730305119992,110.82846573000279,50726.37020568 2025-09-20,21:28:58.000,263,11018814,-795,0,1758403737,15192.763986669997,110.82141660000343,50726.50296096001 2025-09-20,21:28:59.000,263,11018839,-795,0,1758403738,15192.743777739997,110.78617094999936,50726.41911552 2025-09-20,21:29:00.000,263,11018769,-795,0,1758403739,15192.716832500002,110.81436747000407,50726.32828296 2025-09-20,21:29:01.000,263,11018839,-795,0,1758403740,15192.750514049992,110.77207269000064,50726.41911552 2025-09-20,21:29:02.000,263,11018889,-795,0,1758403741,15192.757250360002,110.77912182,50726.45405112001 2025-09-20,21:29:03.000,263,11018828,-795,0,1758403742,15192.784195599997,110.75092530000256,50726.50296096001 2025-09-20,21:29:04.000,263,11018869,-795,0,1758403743,15192.757250360002,110.76502356000128,50726.52392232 2025-09-20,21:29:05.000,263,11018831,-795,0,1758403744,15192.784195599997,110.70158138999977,50726.49597384 2025-09-20,21:29:06.000,263,11018919,-795,0,1758403745,15192.683150949997,110.69453226000041,50726.31430872001 2025-09-20,21:29:07.000,263,11018837,-795,0,1758403746,15192.689887259992,110.6804340000017,50726.440076880004 2025-09-20,21:29:08.000,263,11018874,-795,0,1758403747,15192.696623570002,110.72272877999785,50726.447064 2025-09-20,21:29:09.000,263,11018793,-795,0,1758403748,15192.737041430002,110.67338487000234,50726.43308976001 2025-09-20,21:29:10.000,263,11018865,-795,0,1758403749,15192.683150949997,110.6451883500049,50726.3771928 2025-09-20,21:29:11.000,263,11018858,-795,0,1758403750,15192.770722979993,110.65928661000362,50726.509948080005 2025-09-20,21:29:12.000,263,11018846,-795,0,1758403751,15192.811140839993,110.65928661000362,50726.54488368 2025-09-20,21:29:13.000,263,11018886,-795,0,1758403752,15192.865031319998,110.62404095999955,50726.63571624 2025-09-20,21:29:14.000,263,11018847,-795,0,1758403753,15192.912185489993,110.65223748000426,50726.64969048001 2025-09-20,21:29:15.000,263,11018865,-795,0,1758403754,15192.898712869988,110.6310900899989,50726.55187080001 2025-09-20,21:29:16.000,263,11018836,-795,0,1758403755,15192.865031319998,110.60289357000147,50726.42610264 2025-09-20,21:29:17.000,263,11018855,-795,0,1758403756,15192.898712869988,110.55354965999868,50726.41212840001 2025-09-20,21:29:18.000,263,11018869,-795,0,1758403757,15192.939130729988,110.59584444000211,50726.47501248 2025-09-20,21:29:19.000,263,11018836,-795,0,1758403758,15192.972812279993,110.58879531000275,50726.440076880004 2025-09-20,21:29:20.000,263,11018884,-795,0,1758403759,15193.019966449989,110.56059878999804,50726.53789656 2025-09-20,21:29:21.000,263,11018885,-795,0,1758403760,15193.094065859994,110.54650052999932,50726.70558744 2025-09-20,21:29:22.000,263,11018894,-795,0,1758403761,15193.100802169989,110.56764792000467,50726.67065184001 2025-09-20,21:29:23.000,263,11018900,-795,0,1758403762,15193.134483719994,110.4971566200038,50726.677638960005 2025-09-20,21:29:24.000,263,11018870,-795,0,1758403763,15193.188374199999,110.51125488000253,50726.6916132 2025-09-20,21:29:25.000,263,11018880,-795,0,1758403764,15193.195110509994,110.44781271000102,50726.63571624 2025-09-20,21:29:26.000,263,11018803,-795,0,1758403765,15193.16142895999,110.4689600999991,50726.49597384 2025-09-20,21:29:27.000,263,11018903,-795,0,1758403766,15193.147956339999,110.37027228000079,50726.47501248 2025-09-20,21:29:28.000,263,11018900,-795,0,1758403767,15193.174901579994,110.37732141000015,50726.440076880004 2025-09-20,21:29:29.000,263,11018872,-795,0,1758403768,15193.127747409999,110.35617402000207,50726.50296096001 2025-09-20,21:29:30.000,263,11018888,-795,0,1758403769,15193.255737299995,110.34912489000271,50726.78943288001 2025-09-20,21:29:31.000,263,11018910,-795,0,1758403770,15193.30962778,110.320928369998,50726.775458640004 2025-09-20,21:29:32.000,263,11018848,-795,0,1758403771,15193.30962778,110.27158446000249,50726.83834272001 2025-09-20,21:29:33.000,263,11018873,-795,0,1758403772,15193.35004564,110.25748620000377,50726.85930408 2025-09-20,21:29:34.000,263,11018905,-795,0,1758403773,15193.356781949995,110.26453533000313,50726.894239680005 2025-09-20,21:29:35.000,263,11018839,-795,0,1758403774,15193.36351825999,110.21519142000034,50726.85930408 2025-09-20,21:29:36.000,263,11018888,-795,0,1758403775,15193.24226467999,110.20814229000098,50726.63571624 2025-09-20,21:29:37.000,263,11018866,-795,0,1758403776,15193.28268253999,110.21519142000034,50726.75449728 2025-09-20,21:29:38.000,263,11018888,-795,0,1758403777,15193.235528369994,110.20814229000098,50726.64969048001 2025-09-20,21:29:39.000,263,11018892,-795,0,1758403778,15193.296155159995,110.20109316000162,50726.7614844 2025-09-20,21:29:40.000,263,11018922,-795,0,1758403779,15193.32983671,110.20109316000162,50726.75449728 2025-09-20,21:29:41.000,263,11018873,-795,0,1758403780,15193.42414504999,110.25043707000441,50726.91520104001 2025-09-20,21:29:42.000,263,11018843,-795,0,1758403781,15193.43088136,110.27158446000249,50726.86629120001 2025-09-20,21:29:43.000,263,11018880,-795,0,1758403782,15193.498244459995,110.27158446000249,50726.87327832 2025-09-20,21:29:44.000,263,11018890,-795,0,1758403783,15193.50498076999,110.320928369998,50726.894239680005 2025-09-20,21:29:45.000,263,11018835,-795,0,1758403784,15193.558871249996,110.2856827200012,50726.943149520004 2025-09-20,21:29:46.000,263,11018851,-795,0,1758403785,15193.52518969999,110.29978097999992,50726.83834272001 2025-09-20,21:29:47.000,263,11018883,-795,0,1758403786,15193.49150815,110.32797750000464,50726.845329840005 2025-09-20,21:29:48.000,263,11018848,-795,0,1758403787,15193.49150815,110.30683010999928,50726.82436848 2025-09-20,21:29:49.000,263,11018869,-795,0,1758403788,15193.47129922,110.34207576000335,50726.8313556 2025-09-20,21:29:50.000,263,11018837,-795,0,1758403789,15193.50498076999,110.34912489000271,50726.92218816 2025-09-20,21:29:51.000,263,11018858,-795,0,1758403790,15193.599289109996,110.34912489000271,50727.110840400004 2025-09-20,21:29:52.000,263,11018864,-795,0,1758403791,15193.55213494,110.320928369998,50727.09686616 2025-09-20,21:29:53.000,263,11018858,-795,0,1758403792,15193.52518969999,110.335026630004,50727.145776 2025-09-20,21:29:54.000,263,11018848,-795,0,1758403793,15193.53192601,110.27158446000249,50727.04795632 2025-09-20,21:29:55.000,263,11018886,-795,0,1758403794,15193.52518969999,110.25748620000377,50727.061930560005 2025-09-20,21:29:56.000,263,11018882,-795,0,1758403795,15193.417408739995,110.25748620000377,50726.95712376001 2025-09-20,21:29:57.000,263,11018893,-795,0,1758403796,15193.397199809995,110.20814229000098,50726.894239680005 2025-09-20,21:29:58.000,263,11018909,-795,0,1758403797,15193.43088136,110.16584751000482,50726.845329840005 2025-09-20,21:29:59.000,263,11018877,-795,0,1758403798,15193.457826599995,110.15174924999883,50726.8313556 2025-09-20,21:30:00.000,263,11018777,-795,0,1758403799,15193.437617669995,110.17289664000418,50726.83834272001 2025-09-20,21:30:01.000,263,11018903,-795,0,1758403800,15193.48477183999,110.17289664000418,50727.12481464001 2025-09-20,21:30:02.000,263,11018839,-795,0,1758403801,15193.54539862999,110.15879837999819,50727.15975024 2025-09-20,21:30:03.000,263,11018917,-795,0,1758403802,15193.585816489991,110.14470011999947,50727.20167296001 2025-09-20,21:30:04.000,263,11018842,-795,0,1758403803,15193.626234349991,110.13765099000011,50727.17372448001 2025-09-20,21:30:05.000,263,11018841,-795,0,1758403804,15193.707070069991,110.11650360000203,50727.20866008 2025-09-20,21:30:06.000,263,11018850,-795,0,1758403805,15193.54539862999,110.09535621000396,50726.8313556 2025-09-20,21:30:07.000,263,11018873,-795,0,1758403806,15193.599289109996,110.11650360000203,50726.95013664 2025-09-20,21:30:08.000,263,11018884,-795,0,1758403807,15193.599289109996,110.14470011999947,50726.81738136001 2025-09-20,21:30:09.000,263,11018845,-795,0,1758403808,15193.659915899996,110.17994577000354,50726.92917528 2025-09-20,21:30:10.000,263,11018895,-795,0,1758403809,15193.734015310001,110.15879837999819,50727.10385328001 2025-09-20,21:30:11.000,263,11018876,-795,0,1758403810,15193.720542689996,110.19404403000226,50727.06891768 2025-09-20,21:30:12.000,263,11018867,-795,0,1758403811,15193.767696859992,110.23633880999841,50727.05494344001 2025-09-20,21:30:13.000,263,11018870,-795,0,1758403812,15193.787905789992,110.21519142000034,50727.075904799996 2025-09-20,21:30:14.000,263,11018857,-795,0,1758403813,15193.781169479997,110.26453533000313,50727.11782752 2025-09-20,21:30:15.000,263,11018864,-795,0,1758403814,15193.835059960002,110.24338793999777,50727.11782752 2025-09-20,21:30:16.000,263,11018848,-795,0,1758403815,15193.693597450001,110.23633880999841,50726.78244576 2025-09-20,21:30:17.000,263,11018763,-795,0,1758403816,15193.734015310001,110.23633880999841,50726.71956168001 2025-09-20,21:30:18.000,263,11018844,-795,0,1758403817,15193.781169479997,110.27158446000249,50726.81738136001 2025-09-20,21:30:19.000,263,11018854,-795,0,1758403818,15193.794642100002,110.27158446000249,50726.81039424 2025-09-20,21:30:20.000,263,11018808,-795,0,1758403819,15193.808114719992,110.27158446000249,50726.9012268 2025-09-20,21:30:21.000,263,11018884,-795,0,1758403820,15193.875477820002,110.2856827200012,50726.88026544 2025-09-20,21:30:22.000,263,11018884,-795,0,1758403821,15193.875477820002,110.2856827200012,50726.85930408 2025-09-20,21:30:23.000,263,11018889,-795,0,1758403822,15193.922631989997,110.26453533000313,50726.92218816 2025-09-20,21:30:24.000,263,11018830,-795,0,1758403823,15193.989995089993,110.21519142000034,50727.0409692 2025-09-20,21:30:25.000,263,11018878,-795,0,1758403824,15193.963049849997,110.19404403000226,50727.145776 2025-09-20,21:30:36.000,263,11018853,-795,0,1758403835,15193.868741509992,110.25748620000377,50727.27154416001 2025-09-20,21:30:37.000,263,11018851,-795,0,1758403836,15193.875477820002,110.25748620000377,50727.30647976 2025-09-20,21:30:38.000,263,11018850,-795,0,1758403837,15193.848532579992,110.29273185000056,50727.229621440005 2025-09-20,21:30:39.000,263,11018884,-795,0,1758403838,15193.814851030002,110.31387923999864,50727.18769872 2025-09-20,21:30:40.000,263,11018821,-795,0,1758403839,15193.808114719992,110.30683010999928,50727.061930560005 2025-09-20,21:30:41.000,263,11018864,-795,0,1758403840,15193.848532579992,110.30683010999928,50727.17372448001 2025-09-20,21:30:42.000,263,11018836,-795,0,1758403841,15193.841796269997,110.320928369998,50727.17372448001 2025-09-20,21:30:43.000,263,11018878,-795,0,1758403842,15193.841796269997,110.29978097999992,50727.15276312001 2025-09-20,21:30:44.000,263,11018874,-795,0,1758403843,15193.862005199997,110.32797750000464,50727.25058280001 2025-09-20,21:30:45.000,263,11018774,-795,0,1758403844,15193.828323649992,110.32797750000464,50727.18769872 2025-09-20,21:30:46.000,263,11018884,-795,0,1758403845,15193.855268890002,110.34207576000335,50727.22263432001 2025-09-20,21:30:47.000,263,11018858,-795,0,1758403846,15193.814851030002,110.42666532000294,50727.229621440005 2025-09-20,21:30:48.000,263,11018859,-795,0,1758403847,15193.862005199997,110.41256706000422,50727.27154416001 2025-09-20,21:30:49.000,263,11018791,-795,0,1758403848,15193.848532579992,110.36322315000143,50727.23660856 2025-09-20,21:30:50.000,263,11018855,-795,0,1758403849,15193.862005199997,110.37732141000015,50727.348402480005 2025-09-20,21:30:51.000,263,11018866,-795,0,1758403850,15193.760960549997,110.335026630004,50727.348402480005 2025-09-20,21:30:52.000,263,11018897,-795,0,1758403851,15193.801378409997,110.30683010999928,50727.397312320005 2025-09-20,21:30:53.000,263,11018887,-795,0,1758403852,15193.754224240001,110.29273185000056,50727.4252608 2025-09-20,21:30:54.000,263,11018809,-795,0,1758403853,15193.673388520001,110.29273185000056,50727.327441120004 2025-09-20,21:30:55.000,263,11018872,-795,0,1758403854,15193.646443279991,110.25748620000377,50727.41128656 2025-09-20,21:30:56.000,263,11018862,-795,0,1758403855,15193.579080179996,110.25748620000377,50727.229621440005 2025-09-20,21:30:57.000,263,11018902,-795,0,1758403856,15193.558871249996,110.26453533000313,50727.33442824 2025-09-20,21:30:58.000,263,11018880,-795,0,1758403857,15193.5925528,110.26453533000313,50727.48115776 2025-09-20,21:30:59.000,263,11018903,-795,0,1758403858,15193.478035529995,110.25748620000377,50727.48814488001 2025-09-20,21:31:00.000,263,11018888,-795,0,1758403859,15193.397199809995,110.21519142000034,50727.3553896 2025-09-20,21:31:01.000,263,11018830,-795,0,1758403860,15193.45109029,110.23633880999841,50727.57199032 2025-09-20,21:31:02.000,263,11018875,-795,0,1758403861,15193.417408739995,110.22928967999906,50727.54404184 2025-09-20,21:31:03.000,263,11018880,-795,0,1758403862,15193.37025457,110.22928967999906,50727.54404184 2025-09-20,21:31:04.000,263,11018890,-795,0,1758403863,15193.356781949995,110.26453533000313,50727.495132000004 2025-09-20,21:31:05.000,263,11018859,-795,0,1758403864,15193.37025457,110.27158446000249,50727.54404184 2025-09-20,21:31:06.000,263,11018853,-795,0,1758403865,15193.32310039999,110.29273185000056,50727.397312320005 2025-09-20,21:31:07.000,263,11018902,-795,0,1758403866,15193.26920992,110.32797750000464,50727.3553896 2025-09-20,21:31:08.000,263,11018858,-795,0,1758403867,15193.255737299995,110.29978097999992,50727.36237672 2025-09-20,21:31:09.000,263,11018800,-795,0,1758403868,15193.22879206,110.335026630004,50727.41827368001 2025-09-20,21:31:10.000,263,11018876,-795,0,1758403869,15193.255737299995,110.30683010999928,50727.3553896 2025-09-20,21:31:11.000,263,11018866,-795,0,1758403870,15193.26920992,110.29273185000056,50727.52308048 2025-09-20,21:31:12.000,263,11018863,-795,0,1758403871,15193.22205574999,110.32797750000464,50727.53705472001 2025-09-20,21:31:13.000,263,11018815,-795,0,1758403872,15193.18163788999,110.335026630004,50727.58596456001 2025-09-20,21:31:14.000,263,11018888,-795,0,1758403873,15193.22205574999,110.35617402000207,50727.58596456001 2025-09-20,21:31:15.000,263,11018825,-795,0,1758403874,15193.168165269999,110.35617402000207,50727.5999388 2025-09-20,21:31:16.000,263,11018854,-795,0,1758403875,15193.080593239989,110.37732141000015,50727.36936384001 2025-09-20,21:31:17.000,263,11018857,-795,0,1758403876,15193.094065859994,110.41256706000422,50727.38333808 2025-09-20,21:31:18.000,263,11018867,-795,0,1758403877,15193.080593239989,110.44781271000102,50727.39032520001 2025-09-20,21:31:19.000,263,11018889,-795,0,1758403878,15193.053647999994,110.44781271000102,50727.36237672 2025-09-20,21:31:20.000,263,11018814,-795,0,1758403879,15193.033439069994,110.44076358000166,50727.32045400001 2025-09-20,21:31:21.000,263,11018836,-795,0,1758403880,15193.100802169989,110.51125488000253,50727.38333808 2025-09-20,21:31:22.000,263,11018827,-795,0,1758403881,15193.22205574999,110.54650052999932,50727.39032520001 2025-09-20,21:31:23.000,263,11018899,-795,0,1758403882,15193.255737299995,110.60994270000083,50727.50211912 2025-09-20,21:31:24.000,263,11018867,-795,0,1758403883,15193.376990879995,110.66633574000298,50727.76064256 2025-09-20,21:31:25.000,263,11018860,-795,0,1758403884,15193.376990879995,110.67338487000234,50727.83750088 2025-09-20,21:31:26.000,263,11018858,-795,0,1758403885,15193.30289146999,110.6451883500049,50727.5300676 2025-09-20,21:31:27.000,263,11018842,-795,0,1758403886,15193.154692649994,110.59584444000211,50727.50211912 2025-09-20,21:31:28.000,263,11018775,-795,0,1758403887,15193.134483719994,110.61699183000019,50727.53705472001 2025-09-20,21:31:29.000,263,11018860,-795,0,1758403888,15193.053647999994,110.65928661000362,50727.41128656 2025-09-20,21:31:30.000,263,11018852,-795,0,1758403889,15193.127747409999,110.62404095999955,50727.77461680001 2025-09-20,21:31:31.000,263,11018906,-795,0,1758403890,15193.147956339999,110.62404095999955,50727.75365544001 2025-09-20,21:31:32.000,263,11018856,-795,0,1758403891,15193.154692649994,110.6451883500049,50727.74666832 2025-09-20,21:31:33.000,263,11018887,-795,0,1758403892,15193.154692649994,110.66633574000298,50727.8794236 2025-09-20,21:31:34.000,263,11018884,-795,0,1758403893,15193.12101109999,110.65928661000362,50727.83750088 2025-09-20,21:31:35.000,263,11018845,-795,0,1758403894,15193.127747409999,110.65928661000362,50727.830513760004 2025-09-20,21:31:36.000,263,11018792,-795,0,1758403895,15193.046911689999,110.60289357000147,50727.613913040004 2025-09-20,21:31:37.000,263,11018866,-795,0,1758403896,15193.019966449989,110.6310900899989,50727.67679712001 2025-09-20,21:31:38.000,263,11018843,-795,0,1758403897,15193.073856929994,110.69453226000041,50727.634874400006 2025-09-20,21:31:39.000,263,11018880,-795,0,1758403898,15193.026702759998,110.67338487000234,50727.62090016 2025-09-20,21:31:40.000,263,11018816,-795,0,1758403899,15193.080593239989,110.72272877999785,50727.662822880004 2025-09-20,21:31:41.000,263,11018851,-795,0,1758403900,15193.174901579994,110.73682704000385,50727.82352664001 2025-09-20,21:31:42.000,263,11018859,-795,0,1758403901,15193.215319439994,110.75797443000192,50727.77461680001 2025-09-20,21:31:43.000,263,11018804,-795,0,1758403902,15193.24900099,110.78617094999936,50727.78859104 2025-09-20,21:31:44.000,263,11018882,-795,0,1758403903,15193.28268253999,110.84961312000087,50727.634874400006 2025-09-20,21:31:45.000,263,11018893,-795,0,1758403904,15193.30962778,110.80731834000471,50727.69077136 2025-09-20,21:31:46.000,263,11018829,-795,0,1758403905,15193.24900099,110.81436747000407,50727.48115776 2025-09-20,21:31:47.000,263,11018841,-795,0,1758403906,15193.168165269999,110.87076050999895,50727.34141536001 2025-09-20,21:31:48.000,263,11018772,-795,0,1758403907,15193.174901579994,110.85666225000023,50727.327441120004 2025-09-20,21:31:49.000,263,11018822,-795,0,1758403908,15193.20858313,110.91305529000238,50727.47417064 2025-09-20,21:31:50.000,263,11018833,-795,0,1758403909,15193.215319439994,110.96239919999789,50727.41827368001 2025-09-20,21:31:51.000,263,11018899,-795,0,1758403910,15193.24226467999,110.94125180999981,50727.69775848 2025-09-20,21:31:52.000,263,11018806,-795,0,1758403911,15193.30962778,110.97649746000388,50727.781603920004 2025-09-20,21:31:53.000,263,11018837,-795,0,1758403912,15193.26247360999,110.97649746000388,50727.78859104 2025-09-20,21:31:54.000,263,11018864,-795,0,1758403913,15193.24226467999,110.94830093999917,50727.683784240005 2025-09-20,21:31:55.000,263,11018889,-795,0,1758403914,15193.24900099,110.91305529000238,50727.72570696001 2025-09-20,21:31:56.000,263,11018899,-795,0,1758403915,15193.147956339999,110.99764485000196,50727.50910624001 2025-09-20,21:31:57.000,263,11018881,-795,0,1758403916,15193.195110509994,110.95535006999853,50727.54404184 2025-09-20,21:31:58.000,263,11018855,-795,0,1758403917,15193.174901579994,111.03993962999812,50727.54404184 2025-09-20,21:31:59.000,263,11018865,-795,0,1758403918,15193.174901579994,111.04698876000475,50727.64186152 2025-09-20,21:32:00.000,263,11018793,-795,0,1758403919,15193.174901579994,111.08223441000155,50727.65583576001 2025-09-20,21:32:01.000,263,11018880,-795,0,1758403920,15193.28268253999,111.05403789000411,50727.79557816001 2025-09-20,21:32:02.000,263,11018895,-795,0,1758403921,15193.24226467999,111.13157832000434,50727.802565280006 2025-09-20,21:32:03.000,263,11018849,-795,0,1758403922,15193.26920992,111.13157832000434,50727.71871984 2025-09-20,21:32:04.000,263,11018889,-795,0,1758403923,15193.32983671,111.22321701000328,50727.830513760004 2025-09-20,21:32:05.000,263,11018824,-795,0,1758403924,15193.376990879995,111.23026614000264,50727.83750088 2025-09-20,21:32:06.000,263,11018908,-795,0,1758403925,15193.255737299995,111.24436440000136,50727.71871984 2025-09-20,21:32:07.000,263,11018886,-795,0,1758403926,15193.22205574999,111.28665918000479,50727.57897744 2025-09-20,21:32:08.000,263,11018812,-795,0,1758403927,15193.235528369994,111.30780657000287,50727.4252608 2025-09-20,21:32:09.000,263,11018882,-795,0,1758403928,15193.20858313,111.32895396000094,50727.55102896 2025-09-20,21:32:10.000,263,11018905,-795,0,1758403929,15193.22879206,111.34305221999966,50727.46019640001 2025-09-20,21:32:11.000,263,11018888,-795,0,1758403930,15193.30962778,111.37829787000373,50727.732694080005 2025-09-20,21:32:12.000,263,11018911,-795,0,1758403931,15193.296155159995,111.37829787000373,50727.683784240005 2025-09-20,21:32:13.000,263,11018862,-795,0,1758403932,15193.28268253999,111.35715047999838,50727.732694080005 2025-09-20,21:32:14.000,263,11018912,-795,0,1758403933,15193.28268253999,111.36419960999774,50727.62090016 2025-09-20,21:32:15.000,263,11018884,-795,0,1758403934,15193.26247360999,111.35010134999902,50727.65583576001 2025-09-20,21:32:16.000,263,11018765,-795,0,1758403935,15193.174901579994,111.37829787000373,50727.31346688 2025-09-20,21:32:17.000,263,11018860,-795,0,1758403936,15193.20184681999,111.35715047999838,50727.516093360005 2025-09-20,21:32:18.000,263,11018880,-795,0,1758403937,15193.134483719994,111.37829787000373,50727.36237672 2025-09-20,21:32:19.000,263,11018879,-795,0,1758403938,15193.100802169989,111.37829787000373,50727.4252608 2025-09-20,21:32:20.000,263,11018840,-795,0,1758403939,15193.080593239989,111.39239613000245,50727.348402480005 2025-09-20,21:32:21.000,263,11018803,-795,0,1758403940,15193.053647999994,111.41354352000053,50727.37635096 2025-09-20,21:32:22.000,263,11018881,-795,0,1758403941,15193.147956339999,111.46288743000332,50727.66981 2025-09-20,21:32:23.000,263,11018839,-795,0,1758403942,15193.094065859994,111.43469090999861,50727.634874400006 2025-09-20,21:32:24.000,263,11018877,-795,0,1758403943,15193.087329549999,111.4487891700046,50727.7396812 2025-09-20,21:32:25.000,263,11018875,-795,0,1758403944,15193.053647999994,111.50518220999948,50727.66981 2025-09-20,21:32:26.000,263,11018848,-795,0,1758403945,15192.966075969998,111.49108395000076,50727.39032520001 2025-09-20,21:32:27.000,263,11018887,-795,0,1758403946,15192.959339659988,111.49813308000012,50727.39032520001 2025-09-20,21:32:28.000,263,11018824,-795,0,1758403947,15192.939130729988,111.52632960000483,50727.5300676 2025-09-20,21:32:29.000,263,11018885,-795,0,1758403948,15192.925658109998,111.55452612000227,50727.55102896 2025-09-20,21:32:30.000,263,11018853,-795,0,1758403949,15193.019966449989,111.65321394000057,50727.662822880004 2025-09-20,21:32:31.000,263,11018839,-795,0,1758403950,15193.026702759998,111.66731219999929,50727.71871984 2025-09-20,21:32:32.000,263,11018897,-795,0,1758403951,15193.013230139994,111.70960698000272,50727.71173272 2025-09-20,21:32:33.000,263,11018818,-795,0,1758403952,15192.993021209993,111.73780350000015,50727.76064256 2025-09-20,21:32:34.000,263,11018843,-795,0,1758403953,15192.966075969998,111.7307543700008,50727.8095524 2025-09-20,21:32:35.000,263,11018848,-795,0,1758403954,15192.952603349993,111.74485262999951,50727.72570696001 2025-09-20,21:32:36.000,263,11018839,-795,0,1758403955,15192.844822389998,111.76600002000487,50727.43923504001 2025-09-20,21:32:37.000,263,11018902,-795,0,1758403956,15192.851558699993,111.74485262999951,50727.59295168 2025-09-20,21:32:38.000,263,11018848,-795,0,1758403957,15192.797668220002,111.80829480000102,50727.516093360005 2025-09-20,21:32:39.000,263,11018830,-795,0,1758403958,15192.750514049992,111.7941965400023,50727.50910624001 2025-09-20,21:32:40.000,263,11018784,-795,0,1758403959,15192.683150949997,111.8294421899991,50727.48115776 2025-09-20,21:32:41.000,263,11018840,-795,0,1758403960,15192.757250360002,111.78009828000359,50727.72570696001 2025-09-20,21:32:42.000,263,11018830,-795,0,1758403961,15192.696623570002,111.83649131999846,50727.634874400006 2025-09-20,21:32:43.000,263,11018867,-795,0,1758403962,15192.669678329992,111.80124567000166,50727.62788728001 2025-09-20,21:32:44.000,263,11018837,-795,0,1758403963,15192.676414640002,111.8294421899991,50727.66981 2025-09-20,21:32:45.000,263,11018860,-795,0,1758403964,15192.649469399992,111.86468784000317,50727.67679712001 2025-09-20,21:32:46.000,263,11018871,-795,0,1758403965,15192.561897369997,111.84354044999782,50727.45320928 2025-09-20,21:32:47.000,263,11018886,-795,0,1758403966,15192.494534270001,111.83649131999846,50727.41128656 2025-09-20,21:32:48.000,263,11018835,-795,0,1758403967,15192.595578920002,111.83649131999846,50727.58596456001 2025-09-20,21:32:49.000,263,11018805,-795,0,1758403968,15192.548424749992,111.88583523000125,50727.613913040004 2025-09-20,21:32:50.000,263,11018866,-795,0,1758403969,15192.635996780002,111.85763871000381,50727.72570696001 2025-09-20,21:32:51.000,263,11018853,-795,0,1758403970,15192.656205710002,111.83649131999846,50727.81653952 2025-09-20,21:32:52.000,263,11018865,-795,0,1758403971,15192.635996780002,111.89993348999997,50727.74666832 2025-09-20,21:32:53.000,263,11018815,-795,0,1758403972,15192.588842609992,111.93517914000404,50727.71173272 2025-09-20,21:32:54.000,263,11018834,-795,0,1758403973,15192.609051539992,111.97042479000083,50727.76762968 2025-09-20,21:32:55.000,263,11018877,-795,0,1758403974,15192.568633679992,111.97042479000083,50727.634874400006 2025-09-20,21:32:56.000,263,11018962,-795,0,1758403975,15192.460852719996,111.98452304999955,50727.48814488001 2025-09-20,21:32:57.000,263,11018865,-795,0,1758403976,15192.561897369997,112.0056704400049,50727.55102896 2025-09-20,21:32:58.000,263,11018866,-795,0,1758403977,15192.629260469992,112.04796522000106,50727.65583576001 2025-09-20,21:32:59.000,263,11018850,-795,0,1758403978,15192.568633679992,112.08321086999786,50727.57897744 2025-09-20,21:33:00.000,263,11018855,-795,0,1758403979,15192.548424749992,112.11845652000193,50727.62788728001 2025-09-20,21:33:01.000,263,11018837,-795,0,1758403980,15192.541688439997,112.16780043000472,50727.69775848 2025-09-20,21:33:02.000,263,11018891,-795,0,1758403981,15192.635996780002,112.20304608000151,50727.781603920004 2025-09-20,21:33:03.000,263,11018838,-795,0,1758403982,15192.561897369997,112.17484956000408,50727.74666832 2025-09-20,21:33:04.000,263,11018884,-795,0,1758403983,15192.609051539992,112.23829172999831,50727.683784240005 2025-09-20,21:33:05.000,263,11018872,-795,0,1758403984,15192.582106299997,112.24534085999767,50727.78859104 2025-09-20,21:33:06.000,263,11018776,-795,0,1758403985,15192.487797959991,112.24534085999767,50727.50211912 2025-09-20,21:33:07.000,263,11018884,-795,0,1758403986,15192.386753309991,112.22419346999959,50727.50211912 2025-09-20,21:33:08.000,263,11018754,-795,0,1758403987,15192.359808069996,112.21009521000087,50727.52308048 2025-09-20,21:33:09.000,263,11018851,-795,0,1758403988,15192.28570865999,112.21714434000023,50727.467183520006 2025-09-20,21:33:10.000,263,11018855,-795,0,1758403989,15192.380016999996,112.23829172999831,50727.77461680001 2025-09-20,21:33:11.000,263,11018796,-795,0,1758403990,15192.299181279996,112.21009521000087,50727.84448800001 2025-09-20,21:33:12.000,263,11018881,-795,0,1758403991,15192.24529079999,112.18189869000344,50727.78859104 2025-09-20,21:33:13.000,263,11018848,-795,0,1758403992,15192.13077353,112.17484956000408,50727.8095524 2025-09-20,21:33:14.000,263,11018837,-795,0,1758403993,15192.12403721999,112.1889478200028,50727.76064256 2025-09-20,21:33:15.000,263,11018831,-795,0,1758403994,15192.06341042999,112.14665303999936,50727.802565280006 2025-09-20,21:33:16.000,263,11018797,-795,0,1758403995,15191.861321129989,112.12550565000129,50727.43923504001 2025-09-20,21:33:17.000,263,11018886,-795,0,1758403996,15191.895002679994,112.16075129999808,50727.60692592001 2025-09-20,21:33:18.000,263,11018860,-795,0,1758403997,15191.888266369999,112.21714434000023,50727.58596456001 2025-09-20,21:33:19.000,263,11018876,-795,0,1758403998,15191.820903269989,112.18189869000344,50727.50211912 2025-09-20,21:33:20.000,263,11018882,-795,0,1758403999,15191.807430649998,112.24534085999767,50727.613913040004 2025-09-20,21:33:21.000,263,11018843,-795,0,1758404000,15191.935420539994,112.30878302999918,50727.89339784001 2025-09-20,21:33:22.000,263,11018868,-795,0,1758404001,15191.915211609994,112.37927433000004,50727.802565280006 2025-09-20,21:33:23.000,263,11018809,-795,0,1758404002,15191.90173898999,112.3228812899979,50727.71871984 2025-09-20,21:33:24.000,263,11018868,-795,0,1758404003,15191.888266369999,112.3228812899979,50727.802565280006 2025-09-20,21:33:25.000,263,11018865,-795,0,1758404004,15191.928684229999,112.39337258999876,50727.82352664001 2025-09-20,21:33:26.000,263,11018838,-795,0,1758404005,15191.827639579999,112.39337258999876,50727.53705472001 2025-09-20,21:33:27.000,263,11018917,-795,0,1758404006,15191.895002679994,112.47796214999835,50727.53705472001 2025-09-20,21:33:28.000,263,11018767,-795,0,1758404007,15191.928684229999,112.5343551900005,50727.57897744 2025-09-20,21:33:29.000,263,11018826,-795,0,1758404008,15191.96236577999,112.57664997000393,50727.64186152 2025-09-20,21:33:30.000,263,11018859,-795,0,1758404009,15191.935420539994,112.59074823000265,50727.59295168 2025-09-20,21:33:31.000,263,11018868,-795,0,1758404010,15192.02299256999,112.61894475000008,50727.86544936 2025-09-20,21:33:32.000,263,11018830,-795,0,1758404011,15192.00951995,112.65419040000415,50727.8794236 2025-09-20,21:33:33.000,263,11018854,-795,0,1758404012,15191.975838399994,112.68238692000159,50727.9143592 2025-09-20,21:33:34.000,263,11018895,-795,0,1758404013,15192.00278363999,112.75992735000182,50727.9842304 2025-09-20,21:33:35.000,263,11018849,-795,0,1758404014,15191.955629469994,112.7458290900031,50727.99121752001 2025-09-20,21:33:36.000,263,11018812,-795,0,1758404015,15191.740067549988,112.73173083000438,50727.69775848 2025-09-20,21:33:37.000,263,11018795,-795,0,1758404016,15191.733331239993,112.76697648000118,50727.76762968 2025-09-20,21:33:38.000,263,11018890,-795,0,1758404017,15191.686177069998,112.79517299999861,50727.77461680001 2025-09-20,21:33:39.000,263,11018880,-795,0,1758404018,15191.585132419998,112.8092712600046,50727.5999388 2025-09-20,21:33:40.000,263,11018882,-795,0,1758404019,15191.652495519993,112.75992735000182,50727.86544936 2025-09-20,21:33:41.000,263,11018789,-795,0,1758404020,15191.618813970003,112.8092712600046,50727.85846224 2025-09-20,21:33:42.000,263,11018853,-795,0,1758404021,15191.578396110002,112.83746778000204,50727.76064256 2025-09-20,21:33:43.000,263,11018825,-795,0,1758404022,15191.612077659993,112.88681169000483,50727.87243648001 2025-09-20,21:33:44.000,263,11018853,-795,0,1758404023,15191.665968139998,112.91500821000227,50727.949294800004 2025-09-20,21:33:45.000,263,11018871,-795,0,1758404024,15191.618813970003,112.92205734000163,50727.89339784001 2025-09-20,21:33:46.000,263,11018886,-795,0,1758404025,15191.511033009992,112.91500821000227,50727.55801608001 2025-09-20,21:33:47.000,263,11018842,-795,0,1758404026,15191.490824079992,112.97140125000442,50727.65583576001 2025-09-20,21:33:48.000,263,11018767,-795,0,1758404027,15191.517769320002,113.00664690000121,50727.66981 2025-09-20,21:33:49.000,263,11018811,-795,0,1758404028,15191.517769320002,112.97140125000442,50727.65583576001 2025-09-20,21:33:50.000,263,11018840,-795,0,1758404029,15191.585132419998,113.06303994000336,50727.84448800001 2025-09-20,21:33:51.000,263,11018855,-795,0,1758404030,15191.585132419998,113.10533471999952,50727.82352664001 2025-09-20,21:33:52.000,263,11018897,-795,0,1758404031,15191.578396110002,113.09828559000016,50727.86544936 2025-09-20,21:33:53.000,263,11018873,-795,0,1758404032,15191.585132419998,113.06303994000336,50727.83750088 2025-09-20,21:33:54.000,263,11018855,-795,0,1758404033,15191.551450869993,113.055990810004,50727.83750088 2025-09-20,21:33:55.000,263,11018870,-795,0,1758404034,15191.531241939992,113.07713820000208,50727.84448800001 2025-09-20,21:33:56.000,263,11018800,-795,0,1758404035,15191.423460979997,113.07008907000272,50727.5999388 2025-09-20,21:33:57.000,263,11018856,-795,0,1758404036,15191.409988359992,112.98549951000314,50727.69775848 2025-09-20,21:33:58.000,263,11018859,-795,0,1758404037,15191.430197289992,113.055990810004,50727.64186152 2025-09-20,21:33:59.000,263,11018868,-795,0,1758404038,15191.335888950001,113.0912364600008,50727.50211912 2025-09-20,21:34:00.000,263,11018865,-795,0,1758404039,15191.450406219992,113.13353124000423,50727.7396812 2025-09-20,21:34:01.000,263,11018801,-795,0,1758404040,15191.517769320002,113.14058037000359,50727.86544936 2025-09-20,21:34:02.000,263,11018886,-795,0,1758404041,15191.497560390002,113.21107167000446,50727.830513760004 2025-09-20,21:34:03.000,263,11018871,-795,0,1758404042,15191.484087769997,113.21812080000382,50727.8095524 2025-09-20,21:34:04.000,263,11018855,-795,0,1758404043,15191.457142530002,113.25336645000061,50727.70474560001 2025-09-20,21:34:05.000,263,11018862,-795,0,1758404044,15191.450406219992,113.22516993000318,50727.71173272 2025-09-20,21:34:06.000,263,11018883,-795,0,1758404045,15191.376306810002,113.2392681900019,50727.565003200005 2025-09-20,21:34:07.000,263,11018832,-795,0,1758404046,15191.369570499992,113.2392681900019,50727.48115776 2025-09-20,21:34:08.000,263,11018768,-795,0,1758404047,15191.288734779992,113.21812080000382,50727.495132000004 2025-09-20,21:34:09.000,263,11018844,-795,0,1758404048,15191.329152639992,113.25336645000061,50727.57199032 2025-09-20,21:34:10.000,263,11018847,-795,0,1758404049,15191.356097880001,113.31680862000212,50727.62090016 2025-09-20,21:34:11.000,263,11018832,-795,0,1758404050,15191.369570499992,113.28861210000468,50727.7396812 2025-09-20,21:34:12.000,263,11018878,-795,0,1758404051,15191.362834189997,113.33090688000084,50727.71173272 2025-09-20,21:34:13.000,263,11018824,-795,0,1758404052,15191.349361569992,113.31680862000212,50727.7396812 2025-09-20,21:34:14.000,263,11018866,-795,0,1758404053,15191.362834189997,113.31680862000212,50727.75365544001 2025-09-20,21:34:15.000,263,11018854,-795,0,1758404054,15191.389779429992,113.37320166000427,50727.72570696001 2025-09-20,21:34:16.000,263,11018724,-795,0,1758404055,15191.268525849991,113.34500513999956,50727.41128656 2025-09-20,21:34:17.000,263,11018880,-795,0,1758404056,15191.389779429992,113.4013981800017,50727.59295168 2025-09-20,21:34:18.000,263,11018865,-795,0,1758404057,15191.389779429992,113.45779122000386,50727.5999388 2025-09-20,21:34:19.000,263,11018883,-795,0,1758404058,15191.436933600002,113.47893861000193,50727.58596456001 2025-09-20,21:34:20.000,263,11018842,-795,0,1758404059,15191.497560390002,113.52123338999809,50727.75365544001 2025-09-20,21:34:21.000,263,11018867,-795,0,1758404060,15191.477351460002,113.55647904000216,50727.732694080005 2025-09-20,21:34:22.000,263,11018839,-795,0,1758404061,15191.537978250002,113.57057730000088,50727.830513760004 2025-09-20,21:34:23.000,263,11018797,-795,0,1758404062,15191.497560390002,113.57762643000024,50727.74666832 2025-09-20,21:34:24.000,263,11018883,-795,0,1758404063,15191.531241939992,113.57762643000024,50727.78859104 2025-09-20,21:34:25.000,263,11018873,-795,0,1758404064,15191.524505629997,113.57762643000024,50727.8095524 2025-09-20,21:34:26.000,263,11018821,-795,0,1758404065,15191.322416329996,113.55647904000216,50727.50910624001 2025-09-20,21:34:27.000,263,11018829,-795,0,1758404066,15191.288734779992,113.59172468999896,50727.48115776 2025-09-20,21:34:28.000,263,11018806,-795,0,1758404067,15191.302207399996,113.59172468999896,50727.5999388 2025-09-20,21:34:29.000,263,11018851,-795,0,1758404068,15191.315680020001,113.5846755599996,50727.59295168 2025-09-20,21:34:30.000,263,11018857,-795,0,1758404069,15191.335888950001,113.64106860000174,50727.74666832 2025-09-20,21:34:31.000,263,11018827,-795,0,1758404070,15191.241580609996,113.60582294999767,50727.60692592001 2025-09-20,21:34:32.000,263,11018873,-795,0,1758404071,15191.19442644,113.61992121000367,50727.69775848 2025-09-20,21:34:33.000,263,11018817,-795,0,1758404072,15191.13379965,113.61992121000367,50727.70474560001 2025-09-20,21:34:34.000,263,11018854,-795,0,1758404073,15191.147272269991,113.63401947000239,50727.683784240005 2025-09-20,21:34:35.000,263,11018829,-795,0,1758404074,15191.09338179,113.65516686000046,50727.69775848 2025-09-20,21:34:36.000,263,11018855,-795,0,1758404075,15191.01254607,113.6833633799979,50727.55801608001 2025-09-20,21:34:37.000,263,11018873,-795,0,1758404076,15191.02601868999,113.73975642000005,50727.565003200005 2025-09-20,21:34:38.000,263,11018847,-795,0,1758404077,15191.019282379995,113.78910033000284,50727.62788728001 2025-09-20,21:34:39.000,263,11018871,-795,0,1758404078,15191.00580975999,113.81024772000092,50727.64884864 2025-09-20,21:34:40.000,263,11018891,-795,0,1758404079,15191.05296393,113.87368989000242,50727.86544936 2025-09-20,21:34:41.000,263,11018810,-795,0,1758404080,15191.08664547999,113.90893553999922,50727.93532056 2025-09-20,21:34:42.000,263,11018831,-795,0,1758404081,15191.032755,113.97237771000073,50727.81653952 2025-09-20,21:34:43.000,263,11018853,-795,0,1758404082,15191.039491309995,113.96532858000137,50727.81653952 2025-09-20,21:34:44.000,263,11018865,-795,0,1758404083,15191.079909169996,114.03581988000224,50727.8095524 2025-09-20,21:34:45.000,263,11018814,-795,0,1758404084,15191.05296393,114.03581988000224,50727.74666832 2025-09-20,21:34:46.000,263,11018861,-795,0,1758404085,15190.978864519995,114.05696727000031,50727.62090016 2025-09-20,21:34:47.000,263,11018827,-795,0,1758404086,15190.98560082999,114.07811465999839,50727.59295168 2025-09-20,21:34:48.000,263,11018795,-795,0,1758404087,15190.99233714,114.07811465999839,50727.60692592001 2025-09-20,21:34:49.000,263,11018851,-795,0,1758404088,15190.978864519995,114.1415568299999,50727.64884864 2025-09-20,21:34:50.000,263,11018869,-795,0,1758404089,15191.032755,114.14860595999926,50727.67679712001 2025-09-20,21:34:51.000,263,11018861,-795,0,1758404090,15190.99233714,114.16975335000461,50727.71871984 2025-09-20,21:34:52.000,263,11018835,-795,0,1758404091,15191.00580975999,114.15565508999862,50727.78859104 2025-09-20,21:34:53.000,263,11018844,-795,0,1758404092,15190.97212821,114.18385161000333,50727.79557816001 2025-09-20,21:34:54.000,263,11018849,-795,0,1758404093,15190.99233714,114.17680248000397,50727.81653952 2025-09-20,21:34:55.000,263,11018839,-795,0,1758404094,15190.938446659995,114.14860595999926,50727.74666832 2025-09-20,21:34:56.000,263,11018841,-795,0,1758404095,15190.77003891,114.13450770000054,50727.48814488001 2025-09-20,21:34:57.000,263,11018890,-795,0,1758404096,15190.736357359994,114.16975335000461,50727.50910624001 2025-09-20,21:34:58.000,263,11018854,-795,0,1758404097,15190.668994259999,114.08516378999775,50727.58596456001 2025-09-20,21:34:59.000,263,11018861,-795,0,1758404098,15190.581422229989,114.1415568299999,50727.54404184 2025-09-20,21:35:00.000,263,11018883,-795,0,1758404099,15190.608367469998,114.09926205000374,50727.58596456001 2025-09-20,21:35:01.000,263,11018873,-795,0,1758404100,15190.648785329999,114.16270421999798,50727.79557816001 2025-09-20,21:35:02.000,263,11018878,-795,0,1758404101,15190.662257949989,114.19794987000205,50727.781603920004 2025-09-20,21:35:03.000,263,11018802,-795,0,1758404102,15190.675730569994,114.24729378000484,50727.781603920004 2025-09-20,21:35:04.000,263,11018895,-795,0,1758404103,15190.662257949989,114.26139204000356,50727.71173272 2025-09-20,21:35:05.000,263,11018862,-795,0,1758404104,15190.689203189999,114.32483420999779,50727.802565280006 2025-09-20,21:35:06.000,263,11018826,-795,0,1758404105,15190.588158539998,114.33188334000442,50727.59295168 2025-09-20,21:35:07.000,263,11018878,-795,0,1758404106,15190.601631159989,114.42352203000337,50727.565003200005 2025-09-20,21:35:08.000,263,11018817,-795,0,1758404107,15190.662257949989,114.43762029000209,50727.55801608001 2025-09-20,21:35:09.000,263,11018827,-795,0,1758404108,15190.581422229989,114.47286593999888,50727.53705472001 2025-09-20,21:35:10.000,263,11018868,-795,0,1758404109,15190.729621049999,114.56450462999783,50727.78859104 2025-09-20,21:35:11.000,263,11018839,-795,0,1758404110,15190.655521639994,114.57860289000382,50727.781603920004 2025-09-20,21:35:12.000,263,11018832,-795,0,1758404111,15190.574685919993,114.61384854000062,50727.77461680001 2025-09-20,21:35:13.000,263,11018824,-795,0,1758404112,15190.608367469998,114.68433984000148,50727.77461680001 2025-09-20,21:35:14.000,263,11018840,-795,0,1758404113,15190.594894849994,114.67729071000213,50727.71173272 2025-09-20,21:35:15.000,263,11018826,-795,0,1758404114,15190.581422229989,114.68433984000148,50727.71871984 2025-09-20,21:35:16.000,263,11018793,-795,0,1758404115,15190.480377579988,114.66319245000341,50727.446222160004 2025-09-20,21:35:17.000,263,11018857,-795,0,1758404116,15190.446696029998,114.68433984000148,50727.52308048 2025-09-20,21:35:18.000,263,11018856,-795,0,1758404117,15190.439959719988,114.75483114000235,50727.565003200005 2025-09-20,21:35:19.000,263,11018883,-795,0,1758404118,15190.305233519997,114.73368375000427,50727.48814488001 2025-09-20,21:35:20.000,263,11018867,-795,0,1758404119,15190.386069239998,114.747782010003,50727.46019640001 2025-09-20,21:35:21.000,263,11018771,-795,0,1758404120,15190.426487099998,114.79007678999915,50727.74666832 2025-09-20,21:35:22.000,263,11018879,-795,0,1758404121,15190.406278169998,114.83942070000194,50727.732694080005 2025-09-20,21:35:23.000,263,11018850,-795,0,1758404122,15190.338915070002,114.81827331000386,50727.62788728001 2025-09-20,21:35:24.000,263,11018861,-795,0,1758404123,15190.359124000002,114.86056809000002,50727.64186152 2025-09-20,21:35:25.000,263,11018846,-795,0,1758404124,15190.278288280002,114.83942070000194,50727.70474560001 2025-09-20,21:35:26.000,263,11018882,-795,0,1758404125,15190.157034700002,114.81827331000386,50727.446222160004 2025-09-20,21:35:27.000,263,11018856,-795,0,1758404126,15190.069462669991,114.87466634999873,50727.37635096 2025-09-20,21:35:28.000,263,11018847,-795,0,1758404127,15190.069462669991,114.86761721999937,50727.47417064 2025-09-20,21:35:29.000,263,11018804,-795,0,1758404128,15190.069462669991,114.9099120000028,50727.45320928 2025-09-20,21:35:30.000,263,11018863,-795,0,1758404129,15190.069462669991,114.93105939000088,50727.613913040004 2025-09-20,21:35:31.000,263,11018870,-795,0,1758404130,15190.055990050001,114.96630503999768,50727.62788728001 2025-09-20,21:35:32.000,263,11018772,-795,0,1758404131,15190.022308499996,115.01564895000047,50727.69775848 2025-09-20,21:35:33.000,263,11018871,-795,0,1758404132,15190.002099569996,115.0438454699979,50727.71173272 2025-09-20,21:35:34.000,263,11018871,-795,0,1758404133,15189.97515433,115.05089460000454,50727.7396812 2025-09-20,21:35:35.000,263,11018865,-795,0,1758404134,15189.99536326,115.08614025000134,50727.70474560001 2025-09-20,21:35:36.000,263,11018803,-795,0,1758404135,15189.880845989996,115.11433676999877,50727.34141536001 2025-09-20,21:35:37.000,263,11018915,-795,0,1758404136,15189.928000159991,115.17072981000092,50727.47417064 2025-09-20,21:35:38.000,263,11018859,-795,0,1758404137,15189.93473647,115.19892632999836,50727.46019640001 2025-09-20,21:35:39.000,263,11018870,-795,0,1758404138,15189.85390075,115.22712285000307,50727.41827368001 2025-09-20,21:35:40.000,263,11018888,-795,0,1758404139,15189.97515433,115.24827024000115,50727.662822880004 2025-09-20,21:35:41.000,263,11018841,-795,0,1758404140,15189.968418019991,115.29056502000458,50727.58596456001 2025-09-20,21:35:42.000,263,11018861,-795,0,1758404141,15189.961681709996,115.3046632800033,50727.59295168 2025-09-20,21:35:43.000,263,11018837,-795,0,1758404142,15189.880845989996,115.2553193700005,50727.662822880004 2025-09-20,21:35:44.000,263,11018878,-795,0,1758404143,15189.81348289,115.27646675999858,50727.71173272 2025-09-20,21:35:45.000,263,11018857,-795,0,1758404144,15189.72591085999,115.27646675999858,50727.70474560001 2025-09-20,21:35:46.000,263,11018825,-795,0,1758404145,15189.58444834999,115.26941762999923,50727.31346688 2025-09-20,21:35:47.000,263,11018862,-795,0,1758404146,15189.557503109994,115.33285980000073,50727.33442824 2025-09-20,21:35:48.000,263,11018764,-795,0,1758404147,15189.530557869999,115.35400718999881,50727.3553896 2025-09-20,21:35:49.000,263,11018849,-795,0,1758404148,15189.517085249994,115.38925284000288,50727.30647976 2025-09-20,21:35:50.000,263,11018824,-795,0,1758404149,15189.517085249994,115.37515458000416,50727.31346688 2025-09-20,21:35:51.000,263,11018853,-795,0,1758404150,15189.618129899995,115.43154761999904,50727.565003200005 2025-09-20,21:35:52.000,263,11018841,-795,0,1758404151,15189.66528406999,115.48794066000119,50727.53705472001 2025-09-20,21:35:53.000,263,11018884,-795,0,1758404152,15189.658547759995,115.52318630999798,50727.54404184 2025-09-20,21:35:54.000,263,11018838,-795,0,1758404153,15189.719174549995,115.57957935000013,50727.50211912 2025-09-20,21:35:55.000,263,11018855,-795,0,1758404154,15189.68549299999,115.56548109000141,50727.59295168 2025-09-20,21:35:56.000,263,11018813,-795,0,1758404155,15189.57097573,115.55843196000205,50727.32045400001 2025-09-20,21:35:57.000,263,11018844,-795,0,1758404156,15189.63160252,115.6148250000042,50727.495132000004 2025-09-20,21:35:58.000,263,11018823,-795,0,1758404157,15189.597920969994,115.58662847999949,50727.36936384001 2025-09-20,21:35:59.000,263,11018861,-795,0,1758404158,15189.58444834999,115.63597239000228,50727.32045400001 2025-09-20,21:36:00.000,263,11018874,-795,0,1758404159,15189.597920969994,115.67826716999843,50727.3553896 2025-09-20,21:36:01.000,263,11018694,-795,0,1758404160,15189.56423941999,115.72056195000187,50727.34141536001 2025-09-20,21:36:02.000,263,11018848,-795,0,1758404161,15189.577712039994,115.69236543000443,50727.36237672 2025-09-20,21:36:03.000,263,11018811,-795,0,1758404162,15189.577712039994,115.7135128200025,50727.33442824 2025-09-20,21:36:04.000,263,11018859,-795,0,1758404163,15189.68549299999,115.7487584699993,50727.59295168 2025-09-20,21:36:05.000,263,11018901,-795,0,1758404164,15189.64507513999,115.76990586000466,50727.67679712001 2025-09-20,21:36:06.000,263,11018906,-795,0,1758404165,15189.577712039994,115.72761108000122,50727.39032520001 2025-09-20,21:36:07.000,263,11018887,-795,0,1758404166,15189.496876319994,115.7487584699993,50727.348402480005 2025-09-20,21:36:08.000,263,11018782,-795,0,1758404167,15189.463194769989,115.76990586000466,50727.30647976 2025-09-20,21:36:09.000,263,11018872,-795,0,1758404168,15189.469931079999,115.82629889999953,50727.327441120004 2025-09-20,21:36:10.000,263,11018821,-795,0,1758404169,15189.429513219999,115.80515151000145,50727.38333808 2025-09-20,21:36:11.000,263,11018852,-795,0,1758404170,15189.402567979989,115.81220064000081,50727.26455704 2025-09-20,21:36:12.000,263,11018798,-795,0,1758404171,15189.402567979989,115.83334802999889,50727.229621440005 2025-09-20,21:36:13.000,263,11018871,-795,0,1758404172,15189.368886429998,115.8615445500036,50727.25756992 2025-09-20,21:36:14.000,263,11018869,-795,0,1758404173,15189.395831669994,115.84039715999825,50727.327441120004 2025-09-20,21:36:15.000,263,11018867,-795,0,1758404174,15189.341941189989,115.83334802999889,50727.30647976 2025-09-20,21:36:16.000,263,11018804,-795,0,1758404175,15189.328468569998,115.86859368000296,50727.2156472 2025-09-20,21:36:17.000,263,11018841,-795,0,1758404176,15189.348677499998,115.88974107000104,50727.26455704 2025-09-20,21:36:18.000,263,11018865,-795,0,1758404177,15189.362150119989,115.97433063000062,50727.229621440005 2025-09-20,21:36:19.000,263,11018837,-795,0,1758404178,15189.328468569998,115.98137975999998,50727.2855184 2025-09-20,21:36:20.000,263,11018837,-795,0,1758404179,15189.362150119989,115.97433063000062,50727.243595679996 2025-09-20,21:36:21.000,263,11018878,-795,0,1758404180,15189.355413809993,116.03072367000277,50727.25058280001 2025-09-20,21:36:22.000,263,11018847,-795,0,1758404181,15189.422776909989,116.04482193000149,50727.30647976 2025-09-20,21:36:23.000,263,11018859,-795,0,1758404182,15189.382359049989,116.09416584000428,50727.26455704 2025-09-20,21:36:24.000,263,11018752,-795,0,1758404183,15189.395831669994,116.1435097499998,50727.32045400001 2025-09-20,21:36:25.000,263,11018792,-795,0,1758404184,15189.416040599994,116.18580453000322,50727.37635096 2025-09-20,21:36:26.000,263,11018841,-795,0,1758404185,15189.389095359998,116.16465713999787,50727.327441120004 2025-09-20,21:36:27.000,263,11018861,-795,0,1758404186,15189.382359049989,116.19990279000194,50727.2855184 2025-09-20,21:36:28.000,263,11018894,-795,0,1758404187,15189.389095359998,116.1717062700045,50727.27154416001 2025-09-20,21:36:29.000,263,11018866,-795,0,1758404188,15189.389095359998,116.23514843999874,50727.33442824 2025-09-20,21:36:30.000,263,11018848,-795,0,1758404189,15189.409304289999,116.2069519200013,50727.278531280004 2025-09-20,21:36:31.000,263,11018817,-795,0,1758404190,15189.416040599994,116.27039409000281,50727.18769872 2025-09-20,21:36:32.000,263,11018807,-795,0,1758404191,15189.422776909989,116.24924670000473,50727.22263432001 2025-09-20,21:36:33.000,263,11018874,-795,0,1758404192,15189.517085249994,116.28449235000153,50727.47417064 2025-09-20,21:36:34.000,263,11018878,-795,0,1758404193,15189.530557869999,116.29154148000089,50727.40429944 2025-09-20,21:36:35.000,263,11018869,-795,0,1758404194,15189.557503109994,116.32678712999768,50727.46019640001 2025-09-20,21:36:36.000,263,11018792,-795,0,1758404195,15189.456458459994,116.33383626000432,50727.15276312001 2025-09-20,21:36:37.000,263,11018850,-795,0,1758404196,15189.409304289999,116.3056397399996,50727.23660856 2025-09-20,21:36:38.000,263,11018857,-795,0,1758404197,15189.402567979989,116.3056397399996,50727.25058280001 2025-09-20,21:36:39.000,263,11018877,-795,0,1758404198,15189.422776909989,116.33383626000432,50727.18769872 2025-09-20,21:36:40.000,263,11018795,-795,0,1758404199,15189.409304289999,116.29154148000089,50727.243595679996 2025-09-20,21:36:41.000,263,11018763,-795,0,1758404200,15189.368886429998,116.31268886999896,50727.20167296001 2025-09-20,21:36:42.000,263,11018855,-795,0,1758404201,15189.375622739994,116.31973799999832,50727.15276312001 2025-09-20,21:36:43.000,263,11018819,-795,0,1758404202,15189.395831669994,116.3549836500024,50727.34141536001 2025-09-20,21:36:44.000,263,11018870,-795,0,1758404203,15189.436249529994,116.40432755999791,50727.348402480005 2025-09-20,21:36:45.000,263,11018867,-795,0,1758404204,15189.416040599994,116.36203278000175,50727.299492640006 2025-09-20,21:36:46.000,263,11018846,-795,0,1758404205,15189.362150119989,116.39727842999855,50727.17372448001 2025-09-20,21:36:47.000,263,11018848,-795,0,1758404206,15189.261105469988,116.39727842999855,50726.97808512 2025-09-20,21:36:48.000,263,11018801,-795,0,1758404207,15189.281314399988,116.39022929999919,50727.0409692 2025-09-20,21:36:49.000,263,11018869,-795,0,1758404208,15189.274578089993,116.43252408000262,50727.08289192001 2025-09-20,21:36:50.000,263,11018831,-795,0,1758404209,15189.234160229993,116.41137669000454,50727.09686616 2025-09-20,21:36:51.000,263,11018873,-795,0,1758404210,15189.227423919998,116.43957321000198,50727.110840400004 2025-09-20,21:36:52.000,263,11018815,-795,0,1758404211,15189.180269750002,116.43252408000262,50726.99904648 2025-09-20,21:36:53.000,263,11018846,-795,0,1758404212,15189.166797129998,116.43957321000198,50727.09686616 2025-09-20,21:36:54.000,263,11018831,-795,0,1758404213,15189.112906649993,116.50301538000349,50727.03398208001 2025-09-20,21:36:55.000,263,11018854,-795,0,1758404214,15189.146588199997,116.48186798999814,50726.99205936 2025-09-20,21:37:06.000,263,11018851,-795,0,1758404225,15189.341941189989,116.60875233000115,50727.19468584 2025-09-20,21:37:07.000,263,11018842,-795,0,1758404226,15189.328468569998,116.63694884999859,50727.16673736 2025-09-20,21:37:08.000,263,11018854,-795,0,1758404227,15189.314995949993,116.60875233000115,50727.22263432001 2025-09-20,21:37:09.000,263,11018863,-795,0,1758404228,15189.288050709998,116.61580146000051,50727.25756992 2025-09-20,21:37:10.000,263,11018813,-795,0,1758404229,15189.341941189989,116.60875233000115,50727.39032520001 2025-09-20,21:37:11.000,263,11018842,-795,0,1758404230,15189.335204879993,116.59465407000243,50727.446222160004 2025-09-20,21:37:12.000,263,11018884,-795,0,1758404231,15189.341941189989,116.58760494000308,50727.46019640001 2025-09-20,21:37:13.000,263,11018812,-795,0,1758404232,15189.335204879993,116.55940841999836,50727.53705472001 2025-09-20,21:37:14.000,263,11018863,-795,0,1758404233,15189.308259639998,116.54531015999964,50727.50211912 2025-09-20,21:37:15.000,263,11018846,-795,0,1758404234,15189.281314399988,116.54531015999964,50727.43224792 2025-09-20,21:37:16.000,263,11018896,-795,0,1758404235,15189.200478679988,116.47481885999878,50727.23660856 2025-09-20,21:37:17.000,263,11018803,-795,0,1758404236,15189.146588199997,116.53121190000093,50727.16673736 2025-09-20,21:37:18.000,263,11018887,-795,0,1758404237,15189.146588199997,116.50301538000349,50727.17372448001 2025-09-20,21:37:19.000,263,11018840,-795,0,1758404238,15189.126379269997,116.49596625000413,50727.08987904 2025-09-20,21:37:20.000,263,11018872,-795,0,1758404239,15189.166797129998,116.49596625000413,50727.09686616 2025-09-20,21:37:21.000,263,11018833,-795,0,1758404240,15189.240896539988,116.49596625000413,50727.180711600005 2025-09-20,21:37:22.000,263,11018829,-795,0,1758404241,15189.247632849998,116.49596625000413,50727.20167296001 2025-09-20,21:37:23.000,263,11018805,-795,0,1758404242,15189.193742369993,116.42547495000326,50727.16673736 2025-09-20,21:37:24.000,263,11018822,-795,0,1758404243,15189.254369159993,116.4536714700007,50727.17372448001 2025-09-20,21:37:25.000,263,11018876,-795,0,1758404244,15189.288050709998,116.44662234000134,50727.19468584 2025-09-20,21:37:36.000,263,11018822,-795,0,1758404255,15189.402567979989,116.4536714700007,50726.99205936 2025-09-20,21:37:37.000,263,11018852,-795,0,1758404256,15189.409304289999,116.46072060000006,50727.06891768 2025-09-20,21:37:38.000,263,11018835,-795,0,1758404257,15189.382359049989,116.4536714700007,50726.88026544 2025-09-20,21:37:39.000,263,11018877,-795,0,1758404258,15189.321732259988,116.47481885999878,50726.76847152001 2025-09-20,21:37:40.000,263,11018894,-795,0,1758404259,15189.321732259988,116.48186798999814,50726.80340712 2025-09-20,21:37:41.000,263,11018856,-795,0,1758404260,15189.274578089993,116.48891712000477,50726.796420000006 2025-09-20,21:37:42.000,263,11018846,-795,0,1758404261,15189.281314399988,116.42547495000326,50726.71257456 2025-09-20,21:37:43.000,263,11018873,-795,0,1758404262,15189.281314399988,116.46776972999942,50726.83834272001 2025-09-20,21:37:44.000,263,11018726,-795,0,1758404263,15189.274578089993,116.53826103000029,50726.894239680005 2025-09-20,21:37:45.000,263,11018806,-795,0,1758404264,15189.314995949993,116.552359289999,50726.86629120001 2025-09-20,21:37:46.000,263,11018829,-795,0,1758404265,15189.308259639998,116.58760494000308,50726.93616240001 2025-09-20,21:37:47.000,263,11018836,-795,0,1758404266,15189.301523329988,116.6017032000018,50726.9012268 2025-09-20,21:37:48.000,263,11018788,-795,0,1758404267,15189.288050709998,116.60875233000115,50726.88725256001 2025-09-20,21:37:49.000,263,11018835,-795,0,1758404268,15189.341941189989,116.60875233000115,50726.92218816 2025-09-20,21:37:50.000,263,11018837,-795,0,1758404269,15189.328468569998,116.62989971999923,50726.88725256001 2025-09-20,21:37:51.000,263,11018840,-795,0,1758404270,15189.308259639998,116.62285058999987,50726.88725256001 2025-09-20,21:37:52.000,263,11018829,-795,0,1758404271,15189.288050709998,116.60875233000115,50726.86629120001 2025-09-20,21:37:53.000,263,11018837,-795,0,1758404272,15189.328468569998,116.63694884999859,50727.061930560005 2025-09-20,21:37:54.000,263,11018850,-795,0,1758404273,15189.321732259988,116.61580146000051,50727.08987904 2025-09-20,21:37:55.000,263,11018851,-795,0,1758404274,15189.314995949993,116.61580146000051,50727.04795632 2025-09-20,21:37:56.000,263,11018812,-795,0,1758404275,15189.274578089993,116.6017032000018,50726.81738136001 2025-09-20,21:37:57.000,263,11018787,-795,0,1758404276,15189.308259639998,116.61580146000051,50726.943149520004 2025-09-20,21:37:58.000,263,11018824,-795,0,1758404277,15189.382359049989,116.59465407000243,50726.93616240001 2025-09-20,21:37:59.000,263,11018857,-795,0,1758404278,15189.402567979989,116.55940841999836,50726.91520104001 2025-09-20,21:38:00.000,263,11018920,-795,0,1758404279,15189.537294179994,116.56645754999772,50727.09686616 2025-09-20,21:38:01.000,263,11018878,-795,0,1758404280,15189.56423941999,116.56645754999772,50727.17372448001 2025-09-20,21:38:02.000,263,11018828,-795,0,1758404281,15189.59118466,116.58055581000372,50727.15975024 2025-09-20,21:38:03.000,263,11018867,-795,0,1758404282,15189.61139359,116.58760494000308,50727.12481464001 2025-09-20,21:38:04.000,263,11018886,-795,0,1758404283,15189.57097573,116.58055581000372,50727.11782752 2025-09-20,21:38:05.000,263,11018858,-795,0,1758404284,15189.618129899995,116.6017032000018,50727.145776 2025-09-20,21:38:06.000,263,11018814,-795,0,1758404285,15189.510348939999,116.60875233000115,50726.81738136001 2025-09-20,21:38:07.000,263,11018886,-795,0,1758404286,15189.54403048999,116.59465407000243,50726.91520104001 2025-09-20,21:38:08.000,263,11018859,-795,0,1758404287,15189.537294179994,116.58055581000372,50726.92218816 2025-09-20,21:38:09.000,263,11018855,-795,0,1758404288,15189.60465727999,116.57350668000436,50726.97808512 2025-09-20,21:38:10.000,263,11018877,-795,0,1758404289,15189.597920969994,116.55940841999836,50726.964110880006 2025-09-20,21:38:11.000,263,11018902,-795,0,1758404290,15189.597920969994,116.58055581000372,50727.145776 2025-09-20,21:38:12.000,263,11018807,-795,0,1758404291,15189.62486620999,116.58760494000308,50727.09686616 2025-09-20,21:38:13.000,263,11018846,-795,0,1758404292,15189.658547759995,116.55940841999836,50727.180711600005 2025-09-20,21:38:14.000,263,11018842,-795,0,1758404293,15189.638338829995,116.58055581000372,50727.22263432001 2025-09-20,21:38:15.000,263,11018868,-795,0,1758404294,15189.63160252,116.552359289999,50727.17372448001 2025-09-20,21:38:16.000,263,11018841,-795,0,1758404295,15189.56423941999,116.56645754999772,50726.845329840005 2025-09-20,21:38:17.000,263,11018869,-795,0,1758404296,15189.57097573,116.54531015999964,50726.894239680005 2025-09-20,21:38:18.000,263,11018843,-795,0,1758404297,15189.577712039994,116.59465407000243,50726.91520104001 2025-09-20,21:38:19.000,263,11018891,-795,0,1758404298,15189.557503109994,116.56645754999772,50726.93616240001 2025-09-20,21:38:20.000,263,11018865,-795,0,1758404299,15189.56423941999,116.58055581000372,50727.02000784 2025-09-20,21:38:21.000,263,11018825,-795,0,1758404300,15189.530557869999,116.59465407000243,50726.97808512 2025-09-20,21:38:22.000,263,11018806,-795,0,1758404301,15189.618129899995,116.60875233000115,50726.99205936 2025-09-20,21:38:23.000,263,11018858,-795,0,1758404302,15189.61139359,116.6017032000018,50727.02000784 2025-09-20,21:38:24.000,263,11018847,-795,0,1758404303,15189.56423941999,116.59465407000243,50727.04795632 2025-09-20,21:38:25.000,263,11018855,-795,0,1758404304,15189.57097573,116.55940841999836,50727.16673736 2025-09-20,21:38:36.000,263,11018860,-795,0,1758404315,15189.348677499998,116.82022623000375,50726.9012268 2025-09-20,21:38:37.000,263,11018797,-795,0,1758404316,15189.328468569998,116.7990788399984,50726.81039424 2025-09-20,21:38:38.000,263,11018856,-795,0,1758404317,15189.362150119989,116.80612796999776,50726.85930408 2025-09-20,21:38:39.000,263,11018862,-795,0,1758404318,15189.328468569998,116.8131771000044,50726.81039424 2025-09-20,21:38:40.000,263,11018846,-795,0,1758404319,15189.294787019993,116.87661926999863,50726.80340712 2025-09-20,21:38:41.000,263,11018842,-795,0,1758404320,15189.355413809993,116.80612796999776,50727.013020720005 2025-09-20,21:38:42.000,263,11018830,-795,0,1758404321,15189.314995949993,116.7990788399984,50727.075904799996 2025-09-20,21:38:43.000,263,11018801,-795,0,1758404322,15189.240896539988,116.73563667000417,50727.05494344001 2025-09-20,21:38:44.000,263,11018816,-795,0,1758404323,15189.180269750002,116.72153840999817,50727.16673736 2025-09-20,21:38:45.000,263,11018830,-795,0,1758404324,15189.187006059998,116.65104711000458,50727.19468584 2025-09-20,21:38:46.000,263,11018877,-795,0,1758404325,15189.085961409997,116.6651453700033,50726.87327832 2025-09-20,21:38:47.000,263,11018849,-795,0,1758404326,15189.045543549997,116.59465407000243,50726.9012268 2025-09-20,21:38:48.000,263,11018742,-795,0,1758404327,15189.018598310002,116.60875233000115,50726.81738136001 2025-09-20,21:38:49.000,263,11018877,-795,0,1758404328,15189.045543549997,116.6651453700033,50726.82436848 2025-09-20,21:38:50.000,263,11018821,-795,0,1758404329,15189.045543549997,116.69334189000074,50726.92917528 2025-09-20,21:38:51.000,263,11018845,-795,0,1758404330,15189.173533439993,116.74268580000353,50727.00603360001 2025-09-20,21:38:52.000,263,11018777,-795,0,1758404331,15189.193742369993,116.82727536000311,50727.04795632 2025-09-20,21:38:53.000,263,11018841,-795,0,1758404332,15189.200478679988,116.82727536000311,50727.02000784 2025-09-20,21:38:54.000,263,11018868,-795,0,1758404333,15189.234160229993,116.80612796999776,50727.0409692 2025-09-20,21:38:55.000,263,11018831,-795,0,1758404334,15189.220687609988,116.82022623000375,50726.964110880006 2025-09-20,21:38:56.000,263,11018883,-795,0,1758404335,15189.193742369993,116.8131771000044,50726.81738136001 2025-09-20,21:38:57.000,263,11018863,-795,0,1758404336,15189.166797129998,116.82727536000311,50726.74751016001 2025-09-20,21:38:58.000,263,11018826,-795,0,1758404337,15189.207214989998,116.84842275000119,50726.88725256001 2025-09-20,21:38:59.000,263,11018852,-795,0,1758404338,15189.187006059998,116.86252100999991,50726.845329840005 2025-09-20,21:39:00.000,263,11018832,-795,0,1758404339,15189.261105469988,116.84137362000183,50727.06891768 2025-09-20,21:39:01.000,263,11018848,-795,0,1758404340,15189.254369159993,116.82022623000375,50727.02000784 2025-09-20,21:39:02.000,263,11018911,-795,0,1758404341,15189.213951299993,116.83432449000247,50727.00603360001 2025-09-20,21:39:03.000,263,11018858,-795,0,1758404342,15189.220687609988,116.82727536000311,50726.943149520004 2025-09-20,21:39:04.000,263,11018808,-795,0,1758404343,15189.220687609988,116.80612796999776,50727.0409692 2025-09-20,21:39:05.000,263,11018765,-795,0,1758404344,15189.254369159993,116.8131771000044,50727.03398208001 2025-09-20,21:39:06.000,263,11018893,-795,0,1758404345,15189.126379269997,116.82022623000375,50726.69860032001 2025-09-20,21:39:07.000,263,11018852,-795,0,1758404346,15189.133115579993,116.84137362000183,50726.81039424 2025-09-20,21:39:08.000,263,11018842,-795,0,1758404347,15189.153324509993,116.85547188000055,50726.81039424 2025-09-20,21:39:09.000,263,11018801,-795,0,1758404348,15189.106170339997,116.86252100999991,50726.71956168001 2025-09-20,21:39:10.000,263,11018847,-795,0,1758404349,15189.160060820002,116.9471105699995,50727.06891768 2025-09-20,21:39:11.000,263,11018891,-795,0,1758404350,15189.220687609988,116.9471105699995,50727.09686616 2025-09-20,21:39:12.000,263,11018815,-795,0,1758404351,15189.180269750002,116.99645448000228,50727.06891768 2025-09-20,21:39:13.000,263,11018824,-795,0,1758404352,15189.220687609988,117.02465099999972,50727.08987904 2025-09-20,21:39:14.000,263,11018839,-795,0,1758404353,15189.213951299993,117.0598966500038,50727.08289192001 2025-09-20,21:39:15.000,263,11018859,-795,0,1758404354,15189.146588199997,117.05284752000443,50726.943149520004 2025-09-20,21:39:16.000,263,11018849,-795,0,1758404355,15189.038807240002,117.0598966500038,50726.80340712 2025-09-20,21:39:17.000,263,11018835,-795,0,1758404356,15189.065752479997,117.05284752000443,50726.86629120001 2025-09-20,21:39:18.000,263,11018876,-795,0,1758404357,15189.025334619997,117.07399491000251,50726.87327832 2025-09-20,21:39:19.000,263,11018863,-795,0,1758404358,15189.072488789992,117.10924055999931,50726.9012268 2025-09-20,21:39:20.000,263,11018828,-795,0,1758404359,15189.059016170002,117.13743708000402,50726.894239680005 2025-09-20,21:39:21.000,263,11018850,-795,0,1758404360,15189.133115579993,117.19383011999889,50727.061930560005 2025-09-20,21:39:22.000,263,11018834,-795,0,1758404361,15189.166797129998,117.21497751000425,50727.243595679996 2025-09-20,21:39:23.000,263,11018832,-795,0,1758404362,15189.133115579993,117.2220266400036,50727.15276312001 2025-09-20,21:39:24.000,263,11018818,-795,0,1758404363,15189.112906649993,117.28546880999784,50727.15975024 2025-09-20,21:39:25.000,263,11018862,-795,0,1758404364,15189.106170339997,117.2220266400036,50727.17372448001 2025-09-20,21:39:26.000,263,11018867,-795,0,1758404365,15189.011861999992,117.24317403000168,50726.91520104001 2025-09-20,21:39:27.000,263,11018847,-795,0,1758404366,15189.032070929992,117.28546880999784,50726.92218816 2025-09-20,21:39:28.000,263,11018799,-795,0,1758404367,15189.059016170002,117.31366533000255,50726.99904648 2025-09-20,21:39:29.000,263,11018915,-795,0,1758404368,15189.065752479997,117.32776359000127,50726.964110880006 2025-09-20,21:39:30.000,263,11018853,-795,0,1758404369,15189.059016170002,117.32776359000127,50727.061930560005 2025-09-20,21:39:31.000,263,11018786,-795,0,1758404370,15189.139851890002,117.30661620000319,50727.08987904 2025-09-20,21:39:32.000,263,11018842,-795,0,1758404371,15189.112906649993,117.34891097999935,50727.09686616 2025-09-20,21:39:33.000,263,11018855,-795,0,1758404372,15189.133115579993,117.34186184999999,50727.16673736 2025-09-20,21:39:34.000,263,11018890,-795,0,1758404373,15189.112906649993,117.36300923999806,50727.09686616 2025-09-20,21:39:35.000,263,11018908,-795,0,1758404374,15189.126379269997,117.34891097999935,50727.243595679996 2025-09-20,21:39:36.000,263,11018838,-795,0,1758404375,15189.038807240002,117.34891097999935,50726.92917528 2025-09-20,21:39:37.000,263,11018883,-795,0,1758404376,15189.018598310002,117.3700583700047,50726.88026544 2025-09-20,21:39:38.000,263,11018840,-795,0,1758404377,15188.978180450002,117.3700583700047,50726.92218816 2025-09-20,21:39:39.000,263,11018863,-795,0,1758404378,15188.991653069992,117.41235315000085,50727.03398208001 2025-09-20,21:39:40.000,263,11018871,-795,0,1758404379,15188.937762590002,117.41940228000021,50727.013020720005 2025-09-20,21:39:41.000,263,11018897,-795,0,1758404380,15188.951235209992,117.4053040200015,50727.09686616 2025-09-20,21:39:42.000,263,11018857,-795,0,1758404381,15188.917553660001,117.41235315000085,50727.25058280001 2025-09-20,21:39:43.000,263,11018881,-795,0,1758404382,15188.836717940001,117.41235315000085,50727.17372448001 2025-09-20,21:39:44.000,263,11018856,-795,0,1758404383,15188.843454249996,117.44759879999765,50727.15276312001 2025-09-20,21:39:45.000,263,11018792,-795,0,1758404384,15188.769354839991,117.44759879999765,50727.13878888 2025-09-20,21:39:46.000,263,11018884,-795,0,1758404385,15188.749145909991,117.45464793000428,50726.99904648 2025-09-20,21:39:47.000,263,11018879,-795,0,1758404386,15188.681782809996,117.44759879999765,50726.971098 2025-09-20,21:39:48.000,263,11018900,-795,0,1758404387,15188.70872804999,117.46169706000364,50727.013020720005 2025-09-20,21:39:49.000,263,11018829,-795,0,1758404388,15188.681782809996,117.48284445000172,50726.971098 2025-09-20,21:39:50.000,263,11018872,-795,0,1758404389,15188.70872804999,117.49694271000044,50727.110840400004 2025-09-20,21:39:51.000,263,11018876,-795,0,1758404390,15188.722200669996,117.468746190003,50727.243595679996 2025-09-20,21:39:52.000,263,11018860,-795,0,1758404391,15188.69525543,117.48284445000172,50727.278531280004 2025-09-20,21:39:53.000,263,11018844,-795,0,1758404392,15188.70872804999,117.51809009999852,50727.32045400001 2025-09-20,21:39:54.000,263,11018872,-795,0,1758404393,15188.63462864,117.54628662000323,50727.25058280001 2025-09-20,21:39:55.000,263,11018910,-795,0,1758404394,15188.59421078,117.55333575000259,50727.31346688 2025-09-20,21:39:56.000,263,11018860,-795,0,1758404395,15188.499902439995,117.52513922999788,50727.10385328001 2025-09-20,21:39:57.000,263,11018807,-795,0,1758404396,15188.45274827,117.52513922999788,50727.2156472 2025-09-20,21:39:58.000,263,11018900,-795,0,1758404397,15188.4729572,117.49694271000044,50727.20167296001 2025-09-20,21:39:59.000,263,11018878,-795,0,1758404398,15188.42580302999,117.55333575000259,50727.22263432001 2025-09-20,21:40:00.000,263,11018887,-795,0,1758404399,15188.39212148,117.5039918399998,50727.23660856 2025-09-20,21:40:01.000,263,11018870,-795,0,1758404400,15188.41233041,117.51104096999916,50727.36237672 2025-09-20,21:40:02.000,263,11018768,-795,0,1758404401,15188.378648859994,117.54628662000323,50727.36936384001 2025-09-20,21:40:03.000,263,11018915,-795,0,1758404402,15188.43253934,117.58153227000003,50727.41827368001 2025-09-20,21:40:04.000,263,11018953,-795,0,1758404403,15188.44601195999,117.60972879000474,50727.48115776 2025-09-20,21:40:05.000,263,11018860,-795,0,1758404404,15188.42580302999,117.59563052999874,50727.467183520006 2025-09-20,21:40:06.000,263,11018885,-795,0,1758404405,15188.311285759999,117.60972879000474,50727.18769872 2025-09-20,21:40:07.000,263,11018880,-795,0,1758404406,15188.338230999994,117.6167779200041,50727.29250552001 2025-09-20,21:40:08.000,263,11018819,-795,0,1758404407,15188.26413158999,117.67317095999897,50727.17372448001 2025-09-20,21:40:09.000,263,11018886,-795,0,1758404408,15188.277604209994,117.66612182999961,50727.25058280001 2025-09-20,21:40:10.000,263,11018882,-795,0,1758404409,15188.270867899999,117.67317095999897,50727.2855184 2025-09-20,21:40:11.000,263,11018903,-795,0,1758404410,15188.30454944999,117.68726921999769,50727.41128656 2025-09-20,21:40:12.000,263,11018885,-795,0,1758404411,15188.243922659989,117.68726921999769,50727.446222160004 2025-09-20,21:40:13.000,263,11018877,-795,0,1758404412,15188.216977419994,117.73661313000048,50727.397312320005 2025-09-20,21:40:14.000,263,11018874,-795,0,1758404413,15188.176559559994,117.75776051999856,50727.43923504001 2025-09-20,21:40:15.000,263,11018888,-795,0,1758404414,15188.216977419994,117.7507113899992,50727.48814488001 2025-09-20,21:40:16.000,263,11018880,-795,0,1758404415,15188.095723839993,117.72956400000112,50727.180711600005 2025-09-20,21:40:17.000,263,11018903,-795,0,1758404416,15188.169823249998,117.75776051999856,50727.2855184 2025-09-20,21:40:18.000,263,11018898,-795,0,1758404417,15188.122669079989,117.76480964999791,50727.2855184 2025-09-20,21:40:19.000,263,11018893,-795,0,1758404418,15188.075514909993,117.78595704000327,50727.16673736 2025-09-20,21:40:20.000,263,11018867,-795,0,1758404419,15188.129405389998,117.83530094999878,50727.43923504001 2025-09-20,21:40:21.000,263,11018868,-795,0,1758404420,15188.115932769993,117.84235007999814,50727.46019640001 2025-09-20,21:40:22.000,263,11018790,-795,0,1758404421,15188.109196459998,117.8634974700035,50727.41128656 2025-09-20,21:40:23.000,263,11018875,-795,0,1758404422,15188.122669079989,117.85644834000414,50727.43224792 2025-09-20,21:40:24.000,263,11018883,-795,0,1758404423,15188.109196459998,117.90579224999965,50727.3553896 2025-09-20,21:40:25.000,263,11018920,-795,0,1758404424,15188.136141699993,117.89874312000029,50727.40429944 2025-09-20,21:40:26.000,263,11018873,-795,0,1758404425,15188.041833359988,117.94103790000372,50727.25058280001 2025-09-20,21:40:27.000,263,11018878,-795,0,1758404426,15188.021624429988,117.93398877000436,50727.12481464001 2025-09-20,21:40:28.000,263,11018832,-795,0,1758404427,15188.028360739998,117.94808703000308,50727.09686616 2025-09-20,21:40:29.000,263,11018912,-795,0,1758404428,15188.001415499988,117.93398877000436,50727.09686616 2025-09-20,21:40:30.000,263,11018792,-795,0,1758404429,15188.041833359988,117.9974309399986,50727.36237672 2025-09-20,21:40:31.000,263,11018900,-795,0,1758404430,15188.075514909993,117.96923442000116,50727.3553896 2025-09-20,21:40:32.000,263,11018871,-795,0,1758404431,15188.129405389998,118.01152920000459,50727.38333808 2025-09-20,21:40:33.000,263,11018898,-795,0,1758404432,15188.142878009989,118.03267659000267,50727.34141536001 2025-09-20,21:40:34.000,263,11018877,-795,0,1758404433,15188.169823249998,118.0608731100001,50727.327441120004 2025-09-20,21:40:35.000,263,11018838,-795,0,1758404434,15188.129405389998,118.08202049999818,50727.229621440005 2025-09-20,21:40:36.000,263,11018859,-795,0,1758404435,15188.115932769993,118.13136441000097,50727.10385328001 2025-09-20,21:40:37.000,263,11018892,-795,0,1758404436,15188.088987529998,118.11726615000225,50727.12481464001 2025-09-20,21:40:38.000,263,11018839,-795,0,1758404437,15188.055305979993,118.15251179999905,50727.061930560005 2025-09-20,21:40:39.000,263,11018878,-795,0,1758404438,15188.028360739998,118.15251179999905,50727.10385328001 2025-09-20,21:40:40.000,263,11018886,-795,0,1758404439,15188.055305979993,118.20185571000184,50727.145776 2025-09-20,21:40:41.000,263,11018863,-795,0,1758404440,15188.068778599998,118.20185571000184,50727.25058280001 2025-09-20,21:40:42.000,263,11018899,-795,0,1758404441,15188.035097049993,118.26529788000335,50727.299492640006 2025-09-20,21:40:43.000,263,11018895,-795,0,1758404442,15187.947525019998,118.2723470100027,50727.23660856 2025-09-20,21:40:44.000,263,11018768,-795,0,1758404443,15187.994679189993,118.28644527000142,50727.27154416001 2025-09-20,21:40:45.000,263,11018841,-795,0,1758404444,15187.994679189993,118.28644527000142,50727.3553896 2025-09-20,21:40:46.000,263,11018902,-795,0,1758404445,15187.893634539992,118.26529788000335,50727.13878888 2025-09-20,21:40:47.000,263,11018840,-795,0,1758404446,15187.833007749992,118.31464178999886,50727.0409692 2025-09-20,21:40:48.000,263,11018829,-795,0,1758404447,15187.886898229997,118.29349440000078,50727.08987904 2025-09-20,21:40:49.000,263,11018860,-795,0,1758404448,15187.880161920002,118.29349440000078,50727.20866008 2025-09-20,21:40:50.000,263,11018875,-795,0,1758404449,15187.846480369997,118.34283831000357,50727.013020720005 2025-09-20,21:40:51.000,263,11018890,-795,0,1758404450,15187.987942879998,118.34988744000293,50727.29250552001 2025-09-20,21:40:52.000,263,11018904,-795,0,1758404451,15187.907107159997,118.39923134999844,50727.26455704 2025-09-20,21:40:53.000,263,11018861,-795,0,1758404452,15187.839744060002,118.34283831000357,50727.013020720005 2025-09-20,21:40:54.000,263,11018839,-795,0,1758404453,15187.792589889992,118.38513308999973,50726.98507224001 2025-09-20,21:40:55.000,263,11018809,-795,0,1758404454,15187.839744060002,118.4203787400038,50727.15975024 2025-09-20,21:41:06.000,263,11018903,-795,0,1758404465,15187.819535130002,118.80808088999765,50727.20866008 2025-09-20,21:41:07.000,263,11018850,-795,0,1758404466,15187.833007749992,118.83627741000237,50727.29250552001 2025-09-20,21:41:08.000,263,11018860,-795,0,1758404467,15187.859952990002,118.83627741000237,50727.31346688 2025-09-20,21:41:09.000,263,11018846,-795,0,1758404468,15187.826271439997,118.84332654000173,50727.23660856 2025-09-20,21:41:10.000,263,11018844,-795,0,1758404469,15187.846480369997,118.89971958000388,50727.34141536001 2025-09-20,21:41:11.000,263,11018873,-795,0,1758404470,15187.812798819992,118.87857218999852,50727.2855184 2025-09-20,21:41:12.000,263,11018774,-795,0,1758404471,15187.806062509997,118.89267045000452,50727.4252608 2025-09-20,21:41:13.000,263,11018865,-795,0,1758404472,15187.637654760001,118.9138178400026,50727.15276312001 2025-09-20,21:41:14.000,263,11018848,-795,0,1758404473,15187.563555349996,118.95611261999875,50727.110840400004 2025-09-20,21:41:15.000,263,11018900,-795,0,1758404474,15187.597236900001,119.0125056600009,50727.32045400001 2025-09-20,21:41:16.000,263,11018844,-795,0,1758404475,15187.46924700999,118.94201436000003,50727.075904799996 2025-09-20,21:41:17.000,263,11018890,-795,0,1758404476,15187.37493867,118.94906348999939,50726.97808512 2025-09-20,21:41:18.000,263,11018888,-795,0,1758404477,15187.33452081,118.98430914000346,50726.908213919996 2025-09-20,21:41:19.000,263,11018859,-795,0,1758404478,15187.29410295,118.99135827000282,50726.95013664 2025-09-20,21:41:20.000,263,11018815,-795,0,1758404479,15187.23347616,119.0759478300024,50726.95712376001 2025-09-20,21:41:21.000,263,11018865,-795,0,1758404480,15187.280630329995,119.03365304999897,50726.943149520004 2025-09-20,21:41:22.000,263,11018820,-795,0,1758404481,15187.28736663999,119.10414434999984,50727.02000784 2025-09-20,21:41:23.000,263,11018848,-795,0,1758404482,15187.280630329995,119.12529173999792,50727.02000784 2025-09-20,21:41:24.000,263,11018855,-795,0,1758404483,15187.31431188,119.15348826000263,50727.075904799996 2025-09-20,21:41:25.000,263,11018888,-795,0,1758404484,15187.30757556999,119.16758652000135,50727.05494344001 2025-09-20,21:41:26.000,263,11018900,-795,0,1758404485,15187.18632198999,119.16053739000199,50726.8313556 2025-09-20,21:41:27.000,263,11018873,-795,0,1758404486,15187.21326723,119.21693043000414,50726.87327832 2025-09-20,21:41:28.000,263,11018791,-795,0,1758404487,15187.159376749994,119.2592252100003,50726.9012268 2025-09-20,21:41:29.000,263,11018891,-795,0,1758404488,15187.16611305999,119.25217608000094,50726.964110880006 2025-09-20,21:41:30.000,263,11018854,-795,0,1758404489,15187.220003539995,119.30151999000373,50727.15975024 2025-09-20,21:41:31.000,263,11018870,-795,0,1758404490,15187.23347616,119.27332346999901,50727.2855184 2025-09-20,21:41:32.000,263,11018856,-795,0,1758404491,15187.139167819994,119.34381476999988,50727.25756992 2025-09-20,21:41:33.000,263,11018873,-795,0,1758404492,15187.06506840999,119.3579130299986,50727.16673736 2025-09-20,21:41:34.000,263,11018865,-795,0,1758404493,15187.038123169994,119.39315868000267,50727.145776 2025-09-20,21:41:35.000,263,11018890,-795,0,1758404494,15186.930342209998,119.39315868000267,50727.110840400004 2025-09-20,21:41:36.000,263,11018877,-795,0,1758404495,15186.842770179988,119.43545345999883,50726.93616240001 2025-09-20,21:41:37.000,263,11018872,-795,0,1758404496,15186.802352319988,119.43545345999883,50726.845329840005 2025-09-20,21:41:38.000,263,11018872,-795,0,1758404497,15186.768670769998,119.4706991100029,50726.7614844 2025-09-20,21:41:39.000,263,11018835,-795,0,1758404498,15186.694571359993,119.5059447599997,50726.775458640004 2025-09-20,21:41:40.000,263,11018866,-795,0,1758404499,15186.755198149993,119.56233780000184,50726.93616240001 2025-09-20,21:41:41.000,263,11018883,-795,0,1758404500,15186.734989219993,119.5693869300012,50727.00603360001 2025-09-20,21:41:42.000,263,11018857,-795,0,1758404501,15186.721516600002,119.61168171000463,50727.075904799996 2025-09-20,21:41:43.000,263,11018824,-795,0,1758404502,15186.714780289993,119.63282910000271,50727.08987904 2025-09-20,21:41:44.000,263,11018872,-795,0,1758404503,15186.734989219993,119.65397649000079,50727.110840400004 2025-09-20,21:41:45.000,263,11018862,-795,0,1758404504,15186.761934460003,119.68217300999822,50727.12481464001 2025-09-20,21:41:46.000,263,11018844,-795,0,1758404505,15186.667626119997,119.6680747499995,50726.99205936 2025-09-20,21:41:47.000,263,11018840,-795,0,1758404506,15186.600263020002,119.70332040000358,50726.86629120001 2025-09-20,21:41:48.000,263,11018844,-795,0,1758404507,15186.532899919992,119.71036953000294,50726.845329840005 2025-09-20,21:41:49.000,263,11018880,-795,0,1758404508,15186.499218370001,119.68217300999822,50726.943149520004 2025-09-20,21:41:50.000,263,11018859,-795,0,1758404509,15186.512690989992,119.70332040000358,50727.02699496 2025-09-20,21:41:51.000,263,11018874,-795,0,1758404510,15186.532899919992,119.69627127000422,50727.02000784 2025-09-20,21:41:52.000,263,11018868,-795,0,1758404511,15186.532899919992,119.71036953000294,50727.0409692 2025-09-20,21:41:53.000,263,11018871,-795,0,1758404512,15186.472273129992,119.73856605000037,50727.013020720005 2025-09-20,21:41:54.000,263,11018863,-795,0,1758404513,15186.452064199992,119.74561517999973,50727.02000784 2025-09-20,21:41:55.000,263,11018861,-795,0,1758404514,15186.438591580001,119.73856605000037,50727.05494344001 2025-09-20,21:41:56.000,263,11018880,-795,0,1758404515,15186.310601689991,119.70332040000358,50726.68462608 2025-09-20,21:41:57.000,263,11018882,-795,0,1758404516,15186.223029659996,119.71036953000294,50726.70558744 2025-09-20,21:41:58.000,263,11018845,-795,0,1758404517,15186.22976596999,119.73151692000101,50726.80340712 2025-09-20,21:41:59.000,263,11018877,-795,0,1758404518,15186.17587549,119.73856605000037,50726.82436848 2025-09-20,21:42:00.000,263,11018835,-795,0,1758404519,15186.162402869995,119.76676256999781,50726.8313556 2025-09-20,21:42:01.000,263,11018845,-795,0,1758404520,15186.08830345999,119.80905735000124,50726.76847152001 2025-09-20,21:42:02.000,263,11018882,-795,0,1758404521,15186.182611799995,119.83725386999868,50727.00603360001 2025-09-20,21:42:03.000,263,11018849,-795,0,1758404522,15186.182611799995,119.86545039000339,50726.95013664 2025-09-20,21:42:04.000,263,11018868,-795,0,1758404523,15186.12872131999,119.97823647000041,50726.943149520004 2025-09-20,21:42:05.000,263,11018867,-795,0,1758404524,15186.08830345999,119.95708908000233,50726.99205936 2025-09-20,21:42:06.000,263,11018848,-795,0,1758404525,15185.94684094999,119.96413821000169,50726.76847152001 2025-09-20,21:42:07.000,263,11018867,-795,0,1758404526,15185.960313569994,119.99233472999913,50726.85930408 2025-09-20,21:42:08.000,263,11018896,-795,0,1758404527,15185.892950469999,120.04167864000192,50726.76847152001 2025-09-20,21:42:09.000,263,11018847,-795,0,1758404528,15185.825587369989,120.06282603,50726.74751016001 2025-09-20,21:42:10.000,263,11018842,-795,0,1758404529,15185.832323679999,120.07692428999871,50726.908213919996 2025-09-20,21:42:11.000,263,11018827,-795,0,1758404530,15185.832323679999,120.13331733000086,50726.99205936 2025-09-20,21:42:12.000,263,11018871,-795,0,1758404531,15185.852532609999,120.1615138499983,50726.971098 2025-09-20,21:42:13.000,263,11018855,-795,0,1758404532,15185.798642129994,120.20380863000173,50727.02000784 2025-09-20,21:42:14.000,263,11018905,-795,0,1758404533,15185.751487959998,120.21085776000109,50726.93616240001 2025-09-20,21:42:15.000,263,11018867,-795,0,1758404534,15185.636970689993,120.21085776000109,50726.86629120001 2025-09-20,21:42:16.000,263,11018837,-795,0,1758404535,15185.542662350003,120.26020167000388,50726.66366472 2025-09-20,21:42:17.000,263,11018887,-795,0,1758404536,15185.482035560002,120.24610340999789,50726.67065184001 2025-09-20,21:42:18.000,263,11018875,-795,0,1758404537,15185.508980799998,120.23905427999853,50726.607767760004 2025-09-20,21:42:19.000,263,11018806,-795,0,1758404538,15185.455090319992,120.3095455799994,50726.62174200001 2025-09-20,21:42:20.000,263,11018828,-795,0,1758404539,15185.428145079997,120.4082333999977,50726.5868064 2025-09-20,21:42:21.000,263,11018766,-795,0,1758404540,15185.502244490002,120.39413513999898,50726.76847152001 2025-09-20,21:42:22.000,263,11018894,-795,0,1758404541,15185.569607589998,120.54216687000007,50726.908213919996 2025-09-20,21:42:23.000,263,11018862,-795,0,1758404542,15185.596552829993,120.55626512999879,50726.908213919996 2025-09-20,21:42:24.000,263,11018818,-795,0,1758404543,15185.556134969993,120.59151078000286,50726.908213919996 2025-09-20,21:42:25.000,263,11018853,-795,0,1758404544,15185.529189729998,120.5844616500035,50726.93616240001 2025-09-20,21:42:26.000,263,11018811,-795,0,1758404545,15185.434881389992,120.65495295000437,50726.76847152001 2025-09-20,21:42:27.000,263,11018867,-795,0,1758404546,15185.367518289997,120.64790381999774,50726.677638960005 2025-09-20,21:42:28.000,263,11018858,-795,0,1758404547,15185.327100429997,120.66200208000373,50726.6566776 2025-09-20,21:42:29.000,263,11018903,-795,0,1758404548,15185.367518289997,120.67610034000245,50726.68462608 2025-09-20,21:42:30.000,263,11018874,-795,0,1758404549,15185.387727219997,120.72544424999796,50726.88725256001 2025-09-20,21:42:31.000,263,11018877,-795,0,1758404550,15185.394463529992,120.69019860000117,50726.83834272001 2025-09-20,21:42:32.000,263,11018860,-795,0,1758404551,15185.387727219997,120.72544424999796,50726.95013664 2025-09-20,21:42:33.000,263,11018849,-795,0,1758404552,15185.347309359997,120.7324933800046,50726.88725256001 2025-09-20,21:42:34.000,263,11018868,-795,0,1758404553,15185.306891499997,120.7677390300014,50726.971098 2025-09-20,21:42:35.000,263,11018818,-795,0,1758404554,15185.232792089992,120.74659164000332,50726.964110880006 2025-09-20,21:42:36.000,263,11018850,-795,0,1758404555,15185.172165299991,120.75364077000268,50726.73353592 2025-09-20,21:42:37.000,263,11018870,-795,0,1758404556,15185.09806589,120.79593554999883,50726.628729120006 2025-09-20,21:42:38.000,263,11018705,-795,0,1758404557,15185.104802199996,120.83823033000226,50726.7614844 2025-09-20,21:42:39.000,263,11018858,-795,0,1758404558,15185.091329579991,120.85937772000034,50726.796420000006 2025-09-20,21:42:40.000,263,11018845,-795,0,1758404559,15185.131747439991,120.91577076000249,50727.03398208001 2025-09-20,21:42:41.000,263,11018848,-795,0,1758404560,15185.09806589,120.92281989000185,50726.98507224001 2025-09-20,21:42:42.000,263,11018869,-795,0,1758404561,15185.0374391,120.90872163000313,50726.95712376001 2025-09-20,21:42:43.000,263,11018895,-795,0,1758404562,15185.05091171999,120.97216380000464,50726.9012268 2025-09-20,21:42:44.000,263,11018838,-795,0,1758404563,15185.03070278999,121.02855683999951,50726.88725256001 2025-09-20,21:42:45.000,263,11018846,-795,0,1758404564,15184.943130759995,121.01445858000079,50726.7614844 2025-09-20,21:42:46.000,263,11018834,-795,0,1758404565,15184.89597659,121.00036032000207,50726.64969048001 2025-09-20,21:42:47.000,263,11018851,-795,0,1758404566,15184.87576766,121.05675336000422,50726.66366472 2025-09-20,21:42:48.000,263,11018834,-795,0,1758404567,15184.862295039995,121.09904814000038,50726.64969048001 2025-09-20,21:42:49.000,263,11018866,-795,0,1758404568,15184.78819562999,121.09199901000102,50726.57981928001 2025-09-20,21:42:50.000,263,11018872,-795,0,1758404569,15184.80840455999,121.1131463999991,50726.6916132 2025-09-20,21:42:51.000,263,11018832,-795,0,1758404570,15184.8353498,121.12724465999781,50726.894239680005 2025-09-20,21:42:52.000,263,11018849,-795,0,1758404571,15184.82861348999,121.20478508999804,50726.80340712 2025-09-20,21:42:53.000,263,11018834,-795,0,1758404572,15184.8353498,121.16953944000124,50726.796420000006 2025-09-20,21:42:54.000,263,11018864,-795,0,1758404573,15184.79493194,121.20478508999804,50726.8313556 2025-09-20,21:42:55.000,263,11018889,-795,0,1758404574,15184.71409622,121.24707987000147,50726.85930408 2025-09-20,21:42:56.000,263,11018836,-795,0,1758404575,15184.613051569999,121.24003074000211,50726.53090944001 2025-09-20,21:42:57.000,263,11018907,-795,0,1758404576,15184.532215849998,121.24003074000211,50726.52392232 2025-09-20,21:42:58.000,263,11018876,-795,0,1758404577,15184.606315259989,121.27527638999891,50726.63571624 2025-09-20,21:42:59.000,263,11018877,-795,0,1758404578,15184.505270609989,121.3246203000017,50726.53090944001 2025-09-20,21:43:00.000,263,11018900,-795,0,1758404579,15184.599578949994,121.40216073000192,50726.81738136001 2025-09-20,21:43:01.000,263,11018802,-795,0,1758404580,15184.572633709999,121.40920986000128,50726.86629120001 2025-09-20,21:43:02.000,263,11018891,-795,0,1758404581,15184.545688469989,121.47265203000279,50726.75449728 2025-09-20,21:43:03.000,263,11018847,-795,0,1758404582,15184.525479539989,121.52904506999766,50726.69860032001 2025-09-20,21:43:04.000,263,11018863,-795,0,1758404583,15184.471589059998,121.58543810999981,50726.7614844 2025-09-20,21:43:05.000,263,11018916,-795,0,1758404584,15184.424434889988,121.54314333000366,50726.845329840005 2025-09-20,21:43:06.000,263,11018868,-795,0,1758404585,15184.323390240002,121.59248723999917,50726.59379352 2025-09-20,21:43:07.000,263,11018820,-795,0,1758404586,15184.202136660002,121.62773289000324,50726.59379352 2025-09-20,21:43:08.000,263,11018785,-795,0,1758404587,15184.121300940002,121.64183115000196,50726.43308976001 2025-09-20,21:43:09.000,263,11018853,-795,0,1758404588,15184.154982489992,121.64888028000132,50726.61475488 2025-09-20,21:43:10.000,263,11018896,-795,0,1758404589,15184.202136660002,121.66297854000004,50726.85930408 2025-09-20,21:43:11.000,263,11018852,-795,0,1758404590,15184.107828319997,121.73346984000091,50726.85930408 2025-09-20,21:43:12.000,263,11018860,-795,0,1758404591,15184.013519979992,121.7687154899977,50726.82436848 2025-09-20,21:43:13.000,263,11018885,-795,0,1758404592,15184.094355699992,121.78986288000306,50726.87327832 2025-09-20,21:43:14.000,263,11018882,-795,0,1758404593,15184.013519979992,121.8180594000005,50726.845329840005 2025-09-20,21:43:15.000,263,11018881,-795,0,1758404594,15183.91921164,121.83920678999857,50726.81039424 2025-09-20,21:43:16.000,263,11018855,-795,0,1758404595,15183.81816699,121.89559983000072,50726.63571624 2025-09-20,21:43:17.000,263,11018900,-795,0,1758404596,15183.905739019996,121.90969808999944,50726.71956168001 2025-09-20,21:43:18.000,263,11018818,-795,0,1758404597,15183.85858485,121.99428764999902,50726.70558744 2025-09-20,21:43:19.000,263,11018853,-795,0,1758404598,15183.83837592,122.06477894999989,50726.62174200001 2025-09-20,21:43:20.000,263,11018836,-795,0,1758404599,15183.925947949996,122.1282211200014,50726.80340712 2025-09-20,21:43:21.000,263,11018854,-795,0,1758404600,15183.912475329991,122.15641763999884,50726.88026544 2025-09-20,21:43:22.000,263,11018848,-795,0,1758404601,15183.91921164,122.17756503000419,50726.796420000006 2025-09-20,21:43:23.000,263,11018910,-795,0,1758404602,15183.83163960999,122.18461416000355,50726.740523039996 2025-09-20,21:43:24.000,263,11018853,-795,0,1758404603,15183.804694369996,122.19871242000227,50726.78943288001 2025-09-20,21:43:25.000,263,11018895,-795,0,1758404604,15183.73733127,122.21281068000098,50726.7614844 2025-09-20,21:43:26.000,263,11018856,-795,0,1758404605,15183.59586876,122.19166329000291,50726.62174200001 2025-09-20,21:43:27.000,263,11018862,-795,0,1758404606,15183.48808779999,122.1282211200014,50726.558857920005 2025-09-20,21:43:28.000,263,11018806,-795,0,1758404607,15183.454406249999,122.12117199000204,50726.52392232 2025-09-20,21:43:29.000,263,11018841,-795,0,1758404608,15183.353361599999,122.07182807999925,50726.607767760004 2025-09-20,21:43:30.000,263,11018853,-795,0,1758404609,15183.353361599999,122.07182807999925,50726.53789656 2025-09-20,21:43:31.000,263,11018778,-715,0,1758404610,15183.292734809998,122.06477894999989,50726.5868064 2025-09-20,21:43:32.000,263,11018807,-795,0,1758404611,15183.292734809998,122.03658243000245,50726.68462608 2025-09-20,21:43:33.000,263,11018872,-795,0,1758404612,15183.265789569989,122.10002460000396,50726.73353592 2025-09-20,21:43:34.000,263,11018856,-795,0,1758404613,15183.259053259993,122.17051590000483,50726.64270336 2025-09-20,21:43:35.000,263,11018853,-795,0,1758404614,15183.252316949998,122.1634667699982,50726.64270336 2025-09-20,21:43:36.000,263,11018905,-795,0,1758404615,15183.184953849988,122.26215459000377,50726.38417992001 2025-09-20,21:43:37.000,263,11018882,-795,0,1758404616,15183.110854439998,122.34674415000336,50726.27937312 2025-09-20,21:43:38.000,263,11018842,-795,0,1758404617,15183.218635399993,122.4383828400023,50726.391167040005 2025-09-20,21:43:39.000,263,11018842,-795,0,1758404618,15183.211899089998,122.51592327000253,50726.25841176 2025-09-20,21:43:40.000,263,11018881,-795,0,1758404619,15183.299471119994,122.64280760999827,50726.47501248 2025-09-20,21:43:41.000,263,11018849,-795,0,1758404620,15183.333152669999,122.70624977999978,50726.47501248 2025-09-20,21:43:42.000,263,11018851,-795,0,1758404621,15183.360097909994,122.71329890999914,50726.447064 2025-09-20,21:43:43.000,263,11018902,-795,0,1758404622,15183.380306839994,122.75559369000257,50726.52392232 2025-09-20,21:43:44.000,263,11018850,-795,0,1758404623,15183.373570529999,122.79788846999872,50726.52392232 2025-09-20,21:43:45.000,263,11018848,-795,0,1758404624,15183.319680049994,122.79788846999872,50726.59379352 2025-09-20,21:43:46.000,263,11018883,-795,0,1758404625,15183.238844329993,122.76264282000193,50726.293347360006 2025-09-20,21:43:47.000,263,11018828,-795,0,1758404626,15183.151272299998,122.79083933999937,50726.25841176 2025-09-20,21:43:48.000,263,11018838,-795,0,1758404627,15183.124327060003,122.84018325000216,50726.31430872001 2025-09-20,21:43:49.000,263,11018876,-795,0,1758404628,15183.110854439998,122.81903586000408,50726.35623144 2025-09-20,21:43:50.000,263,11018850,-795,0,1758404629,15183.137799679993,122.8331341200028,50726.55187080001 2025-09-20,21:43:51.000,263,11018874,-795,0,1758404630,15183.090645509998,122.86133064000023,50726.54488368 2025-09-20,21:43:52.000,263,11018882,-795,0,1758404631,15183.097381819993,122.88247802999831,50726.62174200001 2025-09-20,21:43:53.000,263,11018900,-795,0,1758404632,15183.070436579997,122.94592019999982,50726.5868064 2025-09-20,21:43:54.000,263,11018895,-795,0,1758404633,15183.070436579997,122.9670675899979,50726.572832159996 2025-09-20,21:43:55.000,263,11018840,-795,0,1758404634,15183.056963959993,122.97411672000453,50726.55187080001 2025-09-20,21:43:56.000,263,11018836,-795,0,1758404635,15183.003073480002,123.00231324000197,50726.34924432 2025-09-20,21:43:57.000,263,11018779,-795,0,1758404636,15182.962655620002,123.01641150000069,50726.31430872001 2025-09-20,21:43:58.000,263,11018855,-795,0,1758404637,15182.915501449992,123.05870628000412,50726.34924432 2025-09-20,21:43:59.000,263,11018827,-795,0,1758404638,15182.861610970001,123.00936237000133,50726.31430872001 2025-09-20,21:44:00.000,263,11018829,-795,0,1758404639,15182.868347279997,123.0305097599994,50726.5169352 2025-09-20,21:44:01.000,263,11018853,-795,0,1758404640,15182.821193110001,123.06575541000348,50726.5868064 2025-09-20,21:44:02.000,263,11018837,-795,0,1758404641,15182.767302629996,123.01641150000069,50726.56584504 2025-09-20,21:44:03.000,263,11018816,-795,0,1758404642,15182.666257979996,123.01641150000069,50726.558857920005 2025-09-20,21:44:04.000,263,11018853,-795,0,1758404643,15182.65952167,123.00936237000133,50726.48898672 2025-09-20,21:44:05.000,263,11018857,-795,0,1758404644,15182.585422259996,122.98821498000325,50726.53789656 2025-09-20,21:44:06.000,263,11018813,-795,0,1758404645,15182.45743237,123.00936237000133,50726.27937312 2025-09-20,21:44:07.000,263,11018833,-795,0,1758404646,15182.464168679995,123.00231324000197,50726.32129584 2025-09-20,21:44:08.000,263,11018818,-795,0,1758404647,15182.49785023,123.05165715000476,50726.25841176 2025-09-20,21:44:09.000,263,11018844,-795,0,1758404648,15182.49111391999,123.0798536700022,50726.31430872001 2025-09-20,21:44:10.000,263,11018846,-795,0,1758404649,15182.49111391999,123.09395193000091,50726.237450399996 2025-09-20,21:44:11.000,263,11018867,-795,0,1758404650,15182.45743237,123.10805018999963,50726.24443752001 2025-09-20,21:44:12.000,263,11018818,-795,0,1758404651,15182.524795469995,123.12919757999771,50726.41212840001 2025-09-20,21:44:13.000,263,11018884,-795,0,1758404652,15182.53153177999,123.1785414900005,50726.35623144 2025-09-20,21:44:14.000,263,11018827,-795,0,1758404653,15182.484377609995,123.20673800999793,50726.36321856001 2025-09-20,21:44:15.000,263,11018905,-795,0,1758404654,15182.45069605999,123.23493453000265,50726.41911552 2025-09-20,21:44:16.000,263,11018823,-795,0,1758404655,15182.302497239994,123.21378714000457,50726.125656480006 2025-09-20,21:44:17.000,263,11018842,-795,0,1758404656,15182.241870449994,123.22083627000393,50726.09072088 2025-09-20,21:44:18.000,263,11018859,-795,0,1758404657,15182.181243659994,123.241983660002,50726.08373376 2025-09-20,21:44:19.000,263,11018862,-795,0,1758404658,15182.154298419999,123.30542583000351,50726.0627724 2025-09-20,21:44:20.000,263,11018824,-795,0,1758404659,15182.046517459989,123.3900153900031,50726.13963072 2025-09-20,21:44:21.000,263,11018871,-795,0,1758404660,15182.080199009994,123.44640842999797,50726.293347360006 2025-09-20,21:44:22.000,263,11018867,-795,0,1758404661,15182.073462699998,123.51689972999884,50726.342257200005 2025-09-20,21:44:23.000,263,11018873,-795,0,1758404662,15182.053253769998,123.62263668000378,50726.293347360006 2025-09-20,21:44:24.000,263,11018868,-795,0,1758404663,15182.093671629998,123.71427537000272,50726.41212840001 2025-09-20,21:44:25.000,263,11018863,-795,0,1758404664,15182.134089489999,123.8341105799991,50726.39815416 2025-09-20,21:44:26.000,263,11018891,-795,0,1758404665,15182.073462699998,123.9468966600034,50726.16757920001 2025-09-20,21:44:27.000,263,11018876,-795,0,1758404666,15182.059990079993,124.02443709000363,50726.11168224 2025-09-20,21:44:28.000,263,11018848,-795,0,1758404667,15182.059990079993,124.11607578000257,50726.04181104 2025-09-20,21:44:29.000,263,11018859,-795,0,1758404668,15182.100407939994,124.12312491000193,50726.21648904001 2025-09-20,21:44:30.000,263,11018867,-795,0,1758404669,15182.154298419999,124.17246882000472,50726.37020568 2025-09-20,21:44:31.000,263,11018830,-795,0,1758404670,15182.147562109989,124.15132142999937,50726.47501248 2025-09-20,21:44:32.000,263,11018871,-795,0,1758404671,15182.120616869994,124.1936162100028,50726.48199960001 2025-09-20,21:44:33.000,263,11018883,-795,0,1758404672,15182.093671629998,124.17951795000408,50726.391167040005 2025-09-20,21:44:34.000,263,11018876,-795,0,1758404673,15182.019572219993,124.18656708000344,50726.461038240006 2025-09-20,21:44:35.000,263,11018860,-795,0,1758404674,15182.026308529988,124.15837055999873,50726.49597384 2025-09-20,21:44:36.000,263,11018861,-795,0,1758404675,15181.945472809988,124.16541968999809,50726.28636024001 2025-09-20,21:44:37.000,263,11018841,-795,0,1758404676,15181.878109709993,124.16541968999809,50726.3771928 2025-09-20,21:44:38.000,263,11018879,-795,0,1758404677,15181.756856129992,124.17951795000408,50726.23046328 2025-09-20,21:44:39.000,263,11018885,-795,0,1758404678,15181.662547790002,124.17951795000408,50726.33527008001 2025-09-20,21:44:40.000,263,11018797,-795,0,1758404679,15181.622129930001,124.20066534000216,50726.31430872001 2025-09-20,21:44:41.000,263,11018880,-795,0,1758404680,15181.696229339992,124.27820577000239,50726.52392232 2025-09-20,21:44:42.000,263,11018868,-795,0,1758404681,15181.649075169997,124.36279533000197,50726.54488368 2025-09-20,21:44:43.000,263,11018895,-795,0,1758404682,15181.635602549992,124.36279533000197,50726.461038240006 2025-09-20,21:44:44.000,263,11018872,-795,0,1758404683,15181.655811479992,124.4403357600022,50726.447064 2025-09-20,21:44:45.000,263,11018884,-795,0,1758404684,15181.635602549992,124.46853227999964,50726.3771928 2025-09-20,21:44:56.000,263,11018946,-795,0,1758404695,15181.39309538999,124.72935008999775,50726.440076880004 2025-09-20,21:44:57.000,263,11018926,-795,0,1758404696,15181.345941219995,124.70115357000032,50726.39815416 2025-09-20,21:44:58.000,263,11018833,-795,0,1758404697,15181.285314429995,124.69410444000096,50726.23046328 2025-09-20,21:44:59.000,263,11018872,-795,0,1758404698,15181.265105499995,124.73639922000439,50726.25841176 2025-09-20,21:45:00.000,263,11018781,-795,0,1758404699,15181.23142394999,124.68000618000224,50726.20950192 2025-09-20,21:45:01.000,263,11018880,-795,0,1758404700,15181.15058822999,124.65885879000416,50726.19552768001 2025-09-20,21:45:02.000,263,11018912,-795,0,1758404701,15181.11017036999,124.69410444000096,50726.19552768001 2025-09-20,21:45:03.000,263,11018850,-795,0,1758404702,15181.063016199994,124.65885879000416,50726.15360496 2025-09-20,21:45:04.000,263,11018914,-795,0,1758404703,15181.184269779995,124.71525182999903,50726.49597384 2025-09-20,21:45:05.000,263,11018932,-795,0,1758404704,15181.19100608999,124.68000618000224,50726.509948080005 2025-09-20,21:45:06.000,263,11018862,-795,0,1758404705,15181.063016199994,124.6870553100016,50726.18854056 2025-09-20,21:45:07.000,263,11018866,-795,0,1758404706,15181.022598339994,124.67295705000288,50726.18155344 2025-09-20,21:45:08.000,263,11018791,-795,0,1758404707,15181.036070959999,124.74344835000375,50726.16059208 2025-09-20,21:45:09.000,263,11018863,-795,0,1758404708,15181.036070959999,124.67295705000288,50726.26539888001 2025-09-20,21:45:10.000,263,11018913,-795,0,1758404709,15181.042807269994,124.72935008999775,50726.342257200005 2025-09-20,21:45:11.000,263,11018887,-795,0,1758404710,15181.11017036999,124.72935008999775,50726.41911552 2025-09-20,21:45:12.000,263,11018880,-795,0,1758404711,15181.06975250999,124.7504974800031,50726.34924432 2025-09-20,21:45:13.000,263,11018907,-795,0,1758404712,15181.04954357999,124.7857431299999,50726.39815416 2025-09-20,21:45:14.000,263,11018888,-795,0,1758404713,15181.07648882,124.81393965000461,50726.41911552 2025-09-20,21:45:15.000,263,11018885,-795,0,1758404714,15181.103434059994,124.77164487000118,50726.447064 2025-09-20,21:45:16.000,263,11018832,-795,0,1758404715,15180.982180479994,124.82098878000397,50726.16059208 2025-09-20,21:45:17.000,263,11018901,-795,0,1758404716,15181.002389409994,124.84213617000205,50726.24443752001 2025-09-20,21:45:18.000,263,11018844,-795,0,1758404717,15181.002389409994,124.85623443000077,50726.26539888001 2025-09-20,21:45:19.000,263,11018912,-795,0,1758404718,15181.05627989,124.84918530000141,50726.52392232 2025-09-20,21:45:20.000,263,11018862,-795,0,1758404719,15181.083225129994,124.933774860001,50726.53789656 2025-09-20,21:45:21.000,263,11018910,-795,0,1758404720,15181.07648882,124.94787311999971,50726.49597384 2025-09-20,21:45:22.000,263,11018946,-795,0,1758404721,15181.05627989,125.00426616000186,50726.461038240006 2025-09-20,21:45:23.000,263,11018863,-795,0,1758404722,15181.09669775,125.04656093999802,50726.49597384 2025-09-20,21:45:24.000,263,11018881,-795,0,1758404723,15181.06975250999,125.10295398000017,50726.461038240006 2025-09-20,21:45:25.000,263,11018914,-795,0,1758404724,15181.083225129994,125.13819963000424,50726.440076880004 2025-09-20,21:45:26.000,263,11018896,-795,0,1758404725,15180.995653099999,125.21574006000446,50726.20950192 2025-09-20,21:45:27.000,263,11018880,-795,0,1758404726,15180.935026309999,125.22983832000318,50726.09770800001 2025-09-20,21:45:28.000,263,11018823,-795,0,1758404727,15180.948498929989,125.29328049000469,50726.11866936001 2025-09-20,21:45:29.000,263,11018881,-795,0,1758404728,15180.968707859989,125.31442788000277,50726.237450399996 2025-09-20,21:45:30.000,263,11018906,-795,0,1758404729,15180.948498929989,125.37082091999764,50726.18854056 2025-09-20,21:45:31.000,263,11018867,-795,0,1758404730,15180.98891678999,125.41311570000107,50726.33527008001 2025-09-20,21:45:32.000,263,11018847,-795,0,1758404731,15181.002389409994,125.43426308999915,50726.41911552 2025-09-20,21:45:33.000,263,11018919,-795,0,1758404732,15180.968707859989,125.51180351999938,50726.30033448 2025-09-20,21:45:34.000,263,11018846,-795,0,1758404733,15180.935026309999,125.50475439000002,50726.30033448 2025-09-20,21:45:35.000,263,11018898,-795,0,1758404734,15180.887872139989,125.57524569000088,50726.30033448 2025-09-20,21:45:36.000,263,11018813,-795,0,1758404735,15180.786827489988,125.56819656000152,50725.937004240004 2025-09-20,21:45:37.000,263,11018808,-795,0,1758404736,15180.746409629988,125.56819656000152,50725.957965600006 2025-09-20,21:45:38.000,263,11018890,-795,0,1758404737,15180.759882249993,125.66688437999983,50726.03482392 2025-09-20,21:45:39.000,263,11018849,-795,0,1758404738,15180.732937009998,125.67393350999919,50725.937004240004 2025-09-20,21:45:40.000,263,11018859,-795,0,1758404739,15180.820509039993,125.67393350999919,50726.13963072 2025-09-20,21:45:41.000,263,11018828,-795,0,1758404740,15180.827245349989,125.70917916000326,50726.09072088 2025-09-20,21:45:42.000,263,11018915,-795,0,1758404741,15180.793563799998,125.75147393999941,50726.125656480006 2025-09-20,21:45:43.000,263,11018839,-795,0,1758404742,15180.807036419988,125.70917916000326,50726.174566320005 2025-09-20,21:45:44.000,263,11018862,-795,0,1758404743,15180.807036419988,125.75147393999941,50726.1326436 2025-09-20,21:45:45.000,263,11018909,-795,0,1758404744,15180.827245349989,125.76557219999813,50726.20950192 2025-09-20,21:45:46.000,263,11018878,-795,0,1758404745,15180.726200699988,125.8008178500022,50725.83219744001 2025-09-20,21:45:47.000,263,11018897,-795,0,1758404746,15180.753145939998,125.8008178500022,50725.8531588 2025-09-20,21:45:48.000,263,11018859,-795,0,1758404747,15180.854190589998,125.85016175999772,50725.97892696001 2025-09-20,21:45:49.000,263,11018879,-795,0,1758404748,15180.840717969993,125.89950567000051,50725.95097848001 2025-09-20,21:45:50.000,263,11018872,-795,0,1758404749,15180.982180479994,125.92065305999859,50726.26539888001 2025-09-20,21:45:51.000,263,11018869,-795,0,1758404750,15180.968707859989,125.92065305999859,50726.237450399996 2025-09-20,21:45:52.000,263,11018872,-795,0,1758404751,15180.995653099999,125.93475132000458,50726.23046328 2025-09-20,21:45:53.000,263,11018858,-795,0,1758404752,15180.995653099999,125.94180045000394,50726.20950192 2025-09-20,21:45:54.000,263,11018870,-795,0,1758404753,15180.961971549994,125.9488495800033,50726.27937312 2025-09-20,21:45:55.000,263,11018872,-795,0,1758404754,15180.98891678999,125.91360392999923,50726.21648904001 2025-09-20,21:45:56.000,263,11018827,-795,0,1758404755,15180.921553689994,125.89245654000115,50725.957965600006 2025-09-20,21:45:57.000,263,11018856,-795,0,1758404756,15180.948498929989,125.89950567000051,50726.07674664001 2025-09-20,21:45:58.000,263,11018911,-795,0,1758404757,15180.935026309999,125.92065305999859,50725.92303 2025-09-20,21:45:59.000,263,11018885,-795,0,1758404758,15181.04954357999,125.93475132000458,50726.20950192 2025-09-20,21:46:00.000,263,11018913,-795,0,1758404759,15180.995653099999,125.93475132000458,50726.18854056 2025-09-20,21:46:01.000,263,11018882,-795,0,1758404760,15180.98891678999,125.96999697000138,50726.18155344 2025-09-20,21:46:02.000,263,11018931,-795,0,1758404761,15180.982180479994,125.9840952300001,50726.18854056 2025-09-20,21:46:03.000,263,11018903,-795,0,1758404762,15180.941762619994,125.99819348999881,50726.11168224 2025-09-20,21:46:04.000,263,11018890,-795,0,1758404763,15180.98891678999,125.99114435999945,50726.174566320005 2025-09-20,21:46:05.000,263,11018901,-795,0,1758404764,15181.022598339994,125.99114435999945,50726.24443752001 2025-09-20,21:46:16.000,263,11018797,-795,0,1758404775,15180.860926899994,125.9840952300001,50725.87412016 2025-09-20,21:46:17.000,263,11018815,-795,0,1758404776,15180.860926899994,125.99819348999881,50725.97892696001 2025-09-20,21:46:18.000,263,11018939,-795,0,1758404777,15180.908081069989,126.00524261999817,50726.09770800001 2025-09-20,21:46:19.000,263,11018894,-795,0,1758404778,15180.874399519998,126.01934088000417,50726.006875440005 2025-09-20,21:46:20.000,263,11018918,-795,0,1758404779,15180.887872139989,126.06868478999968,50726.055785280005 2025-09-20,21:46:21.000,263,11018846,-795,0,1758404780,15180.894608449998,126.03343914000288,50725.957965600006 2025-09-20,21:46:22.000,263,11018921,-795,0,1758404781,15180.928289999989,126.0827830499984,50726.08373376 2025-09-20,21:46:23.000,263,11018913,-795,0,1758404782,15180.921553689994,126.0827830499984,50726.09770800001 2025-09-20,21:46:24.000,263,11018857,-795,0,1758404783,15180.955235239999,126.16737260999798,50726.0627724 2025-09-20,21:46:25.000,263,11018917,-795,0,1758404784,15180.921553689994,126.18147087000398,50726.03482392 2025-09-20,21:46:36.000,263,11018861,-795,0,1758404795,15180.995653099999,126.23786390999885,50725.89508152 2025-09-20,21:46:37.000,263,11018874,-795,0,1758404796,15181.002389409994,126.21671652000077,50725.94399136 2025-09-20,21:46:38.000,263,11018860,-795,0,1758404797,15181.00912571999,126.20966739000141,50725.98591408 2025-09-20,21:46:39.000,263,11018895,-795,0,1758404798,15181.07648882,126.21671652000077,50726.09770800001 2025-09-20,21:46:40.000,263,11018892,-795,0,1758404799,15181.02933464999,126.1955691300027,50725.94399136 2025-09-20,21:46:41.000,263,11018826,-795,0,1758404800,15180.955235239999,126.20966739000141,50725.82521032 2025-09-20,21:46:42.000,263,11018880,-795,0,1758404801,15181.015862029999,126.17442174000462,50726.08373376 2025-09-20,21:46:43.000,263,11018896,-795,0,1758404802,15181.00912571999,126.15327434999926,50726.02783680001 2025-09-20,21:46:44.000,263,11018881,-795,0,1758404803,15181.022598339994,126.16737260999798,50726.02084968 2025-09-20,21:46:45.000,263,11018909,-795,0,1758404804,15181.042807269994,126.16737260999798,50726.0627724 2025-09-20,21:46:46.000,263,11018903,-795,0,1758404805,15180.914817379999,126.1955691300027,50725.74136488001 2025-09-20,21:46:47.000,263,11018865,-795,0,1758404806,15180.894608449998,126.20261826000205,50725.77630048 2025-09-20,21:46:48.000,263,11018881,-795,0,1758404807,15180.901344759994,126.15327434999926,50725.79726184 2025-09-20,21:46:49.000,263,11018840,-795,0,1758404808,15180.894608449998,126.09688131000439,50725.69245504001 2025-09-20,21:46:50.000,263,11018902,-795,0,1758404809,15180.847454279989,126.11097957000311,50725.63655808 2025-09-20,21:46:51.000,263,11018898,-795,0,1758404810,15180.874399519998,126.05458653000096,50725.69245504001 2025-09-20,21:46:52.000,263,11018915,-795,0,1758404811,15180.874399519998,126.08983217999776,50725.71341640001 2025-09-20,21:46:53.000,263,11018848,-795,0,1758404812,15180.854190589998,126.01934088000417,50725.69944216 2025-09-20,21:46:54.000,263,11018891,-795,0,1758404813,15180.867663209989,125.9840952300001,50725.75533912 2025-09-20,21:46:55.000,263,11018863,-795,0,1758404814,15180.860926899994,125.96999697000138,50725.734377759996 2025-09-20,21:46:56.000,263,11018821,-795,0,1758404815,15180.847454279989,125.92770218999794,50725.720403520005 2025-09-20,21:46:57.000,263,11018895,-795,0,1758404816,15180.833981659998,125.92065305999859,50725.72739064 2025-09-20,21:46:58.000,263,11018882,-795,0,1758404817,15180.840717969993,125.87130915000307,50725.68546792 2025-09-20,21:46:59.000,263,11018853,-795,0,1758404818,15180.786827489988,125.88540741000179,50725.720403520005 2025-09-20,21:47:00.000,263,11018916,-795,0,1758404819,15180.807036419988,125.85016175999772,50725.671493680005 2025-09-20,21:47:01.000,263,11018899,-795,0,1758404820,15180.860926899994,125.84311262999836,50725.75533912 2025-09-20,21:47:02.000,263,11018896,-795,0,1758404821,15180.887872139989,125.87130915000307,50725.81123608001 2025-09-20,21:47:03.000,263,11018886,-795,0,1758404822,15180.887872139989,125.85016175999772,50725.8531588 2025-09-20,21:47:04.000,263,11018894,-795,0,1758404823,15180.887872139989,125.84311262999836,50725.8531588 2025-09-20,21:47:05.000,263,11018909,-795,0,1758404824,15180.928289999989,125.77967046000413,50725.84617168 2025-09-20,21:47:06.000,263,11018885,-795,0,1758404825,15180.840717969993,125.75852306999877,50725.48284144 2025-09-20,21:47:07.000,263,11018843,-795,0,1758404826,15180.847454279989,125.77967046000413,50725.51777704 2025-09-20,21:47:08.000,263,11018871,-795,0,1758404827,15180.935026309999,125.73032655000134,50725.503802800005 2025-09-20,21:47:09.000,263,11018835,-795,0,1758404828,15181.015862029999,125.73032655000134,50725.76232624001 2025-09-20,21:47:10.000,263,11018921,-795,0,1758404829,15181.05627989,125.71622829000262,50725.86713304 2025-09-20,21:47:11.000,263,11018887,-795,0,1758404830,15181.063016199994,125.74442481000006,50725.79726184 2025-09-20,21:47:12.000,263,11018884,-795,0,1758404831,15181.08996143999,125.74442481000006,50725.734377759996 2025-09-20,21:47:13.000,263,11018941,-795,0,1758404832,15181.13711561,125.7021300300039,50725.720403520005 2025-09-20,21:47:14.000,263,11018879,-795,0,1758404833,15181.13037929999,125.71622829000262,50725.69944216 2025-09-20,21:47:15.000,263,11018889,-795,0,1758404834,15181.123642989995,125.70917916000326,50725.62957096 2025-09-20,21:47:16.000,263,11018839,-795,0,1758404835,15181.022598339994,125.71622829000262,50725.30117632 2025-09-20,21:47:17.000,263,11018864,-795,0,1758404836,15181.02933464999,125.7021300300039,50725.31515056 2025-09-20,21:47:18.000,263,11018912,-795,0,1758404837,15181.063016199994,125.71622829000262,50725.35008616 2025-09-20,21:47:19.000,263,11018906,-795,0,1758404838,15181.13711561,125.67393350999919,50725.49681568001 2025-09-20,21:47:20.000,263,11018866,-795,0,1758404839,15181.23816026,125.66688437999983,50725.552712640005 2025-09-20,21:47:21.000,263,11018868,-795,0,1758404840,15181.27184180999,125.67393350999919,50725.566686879996 2025-09-20,21:47:22.000,263,11018866,-795,0,1758404841,15181.244896569995,125.68098263999855,50725.59463536001 2025-09-20,21:47:23.000,263,11018861,-795,0,1758404842,15181.285314429995,125.66688437999983,50725.51078992 2025-09-20,21:47:24.000,263,11018876,-795,0,1758404843,15181.325732289995,125.65983525000047,50725.5387384 2025-09-20,21:47:25.000,263,11018902,-795,0,1758404844,15181.33246859999,125.68098263999855,50725.58066112 2025-09-20,21:47:26.000,263,11018872,-795,0,1758404845,15181.285314429995,125.61754047000431,50725.454892960006 2025-09-20,21:47:27.000,263,11018915,-795,0,1758404846,15181.29878705,125.65278612000111,50725.503802800005 2025-09-20,21:47:28.000,263,11018863,-795,0,1758404847,15181.29878705,125.60344220999832,50725.385021760005 2025-09-20,21:47:29.000,263,11018850,-795,0,1758404848,15181.345941219995,125.56114743000217,50725.433931600004 2025-09-20,21:47:30.000,263,11018934,-795,0,1758404849,15181.42004063,125.5893439499996,50725.41995736 2025-09-20,21:47:31.000,263,11018798,-795,0,1758404850,15181.527821589996,125.63163873000303,50725.622583840006 2025-09-20,21:47:32.000,263,11018800,-795,0,1758404851,15181.581712070001,125.64573699000175,50725.65751944 2025-09-20,21:47:33.000,263,11018881,-795,0,1758404852,15181.601921000001,125.62458960000367,50725.72739064 2025-09-20,21:47:34.000,263,11018876,-795,0,1758404853,15181.568239449996,125.61754047000431,50725.734377759996 2025-09-20,21:47:35.000,263,11018892,-795,0,1758404854,15181.561503140001,125.5893439499996,50725.63655808 2025-09-20,21:47:36.000,263,11018822,-795,0,1758404855,15181.433513249991,125.56819656000152,50725.42694448001 2025-09-20,21:47:37.000,263,11018865,-795,0,1758404856,15181.507612659996,125.54704917000345,50725.42694448001 2025-09-20,21:47:38.000,263,11018896,-795,0,1758404857,15181.50087635,125.51180351999938,50725.46188008 2025-09-20,21:47:39.000,263,11018840,-795,0,1758404858,15181.527821589996,125.46245961000386,50725.51777704 2025-09-20,21:47:40.000,263,11018862,-795,0,1758404859,15181.574975759992,125.49770526000066,50725.64354520001 2025-09-20,21:47:41.000,263,11018857,-795,0,1758404860,15181.615393619992,125.4906561300013,50725.71341640001 2025-09-20,21:47:42.000,263,11018914,-795,0,1758404861,15181.595184689992,125.50475439000002,50725.66450656001 2025-09-20,21:47:43.000,263,11018865,-795,0,1758404862,15181.669284099997,125.44131221999851,50725.66450656001 2025-09-20,21:47:44.000,263,11018871,-795,0,1758404863,15181.628866239997,125.46950874000322,50725.552712640005 2025-09-20,21:47:45.000,263,11018911,-795,0,1758404864,15181.676020409992,125.42016483000043,50725.552712640005 2025-09-20,21:47:46.000,263,11018896,-795,0,1758404865,15181.588448379996,125.37082091999764,50725.25226648 2025-09-20,21:47:47.000,263,11018913,-795,0,1758404866,15181.642338860001,125.37082091999764,50725.44091872 2025-09-20,21:47:48.000,263,11018839,-795,0,1758404867,15181.649075169997,125.33557527000085,50725.336111920005 2025-09-20,21:47:49.000,263,11018886,-795,0,1758404868,15181.642338860001,125.37787005000428,50725.3640604 2025-09-20,21:47:50.000,263,11018875,-795,0,1758404869,15181.729910889997,125.30032962000405,50725.59463536001 2025-09-20,21:47:51.000,263,11018847,-795,0,1758404870,15181.777065059992,125.28623135999806,50725.6086096 2025-09-20,21:47:52.000,263,11018881,-795,0,1758404871,15181.783801370002,125.27213309999934,50725.601622480004 2025-09-20,21:47:53.000,263,11018868,-795,0,1758404872,15181.770328749997,125.22278919000382,50725.57367400001 2025-09-20,21:47:54.000,263,11018894,-795,0,1758404873,15181.830955539997,125.20869092999783,50725.601622480004 2025-09-20,21:47:55.000,263,11018872,-795,0,1758404874,15181.857900779993,125.17344528000103,50725.566686879996 2025-09-20,21:47:56.000,263,11018796,-795,0,1758404875,15181.837691849993,125.15229789000296,50725.503802800005 2025-09-20,21:47:57.000,263,11018850,-795,0,1758404876,15181.844428160002,125.11705223999888,50725.58066112 2025-09-20,21:47:58.000,263,11018862,-795,0,1758404877,15181.871373399998,125.0959048500008,50725.54572552001 2025-09-20,21:47:59.000,263,11018866,-795,0,1758404878,15181.972418049998,125.0959048500008,50725.70642928 2025-09-20,21:48:00.000,263,11018922,-795,0,1758404879,15182.086935319989,125.11000310999952,50725.81123608001 2025-09-20,21:48:01.000,263,11018913,-795,0,1758404880,15182.100407939994,125.06770833000337,50725.83219744001 2025-09-20,21:48:02.000,263,11018924,-795,0,1758404881,15182.120616869994,125.08885572000145,50725.87412016 2025-09-20,21:48:03.000,263,11018909,-795,0,1758404882,15182.154298419999,125.05361007000465,50725.86713304 2025-09-20,21:48:04.000,263,11018911,-795,0,1758404883,15182.167771039989,125.03951180999866,50725.902068639996 2025-09-20,21:48:05.000,263,11018897,-795,0,1758404884,15182.194716279999,124.9972170300025,50725.957965600006 2025-09-20,21:48:06.000,263,11018878,-795,0,1758404885,15182.174507349999,124.94787311999971,50725.69245504001 2025-09-20,21:48:07.000,263,11018891,-795,0,1758404886,15182.134089489999,124.94787311999971,50725.62957096 2025-09-20,21:48:08.000,263,11018874,-795,0,1758404887,15182.147562109989,124.94082399000035,50725.59463536001 2025-09-20,21:48:09.000,263,11018908,-795,0,1758404888,15182.113880559999,124.8844309499982,50725.566686879996 2025-09-20,21:48:10.000,263,11018815,-795,0,1758404889,15182.275552,124.90557834000356,50725.82521032 2025-09-20,21:48:11.000,263,11018866,-795,0,1758404890,15182.26881568999,124.84213617000205,50725.748352 2025-09-20,21:48:12.000,263,11018923,-795,0,1758404891,15182.255343069999,124.8844309499982,50725.78328760001 2025-09-20,21:48:13.000,263,11018897,-795,0,1758404892,15182.275552,124.84918530000141,50725.74136488001 2025-09-20,21:48:14.000,263,11018915,-795,0,1758404893,15182.24860675999,124.8844309499982,50725.734377759996 2025-09-20,21:48:15.000,263,11018879,-795,0,1758404894,15182.241870449994,124.82098878000397,50725.720403520005 2025-09-20,21:48:16.000,263,11018817,-795,0,1758404895,15182.134089489999,124.87738181999885,50725.41995736 2025-09-20,21:48:17.000,263,11018868,-795,0,1758404896,15182.113880559999,124.83508704000269,50725.35707328001 2025-09-20,21:48:18.000,263,11018843,-795,0,1758404897,15182.140825799994,124.83508704000269,50725.41995736 2025-09-20,21:48:19.000,263,11018896,-795,0,1758404898,15182.127353179989,124.82803791000333,50725.34309904 2025-09-20,21:48:20.000,263,11018897,-795,0,1758404899,15182.255343069999,124.80689051999798,50725.63655808 2025-09-20,21:48:21.000,263,11018835,-795,0,1758404900,15182.262079379994,124.82098878000397,50725.55969976 2025-09-20,21:48:22.000,263,11018873,-795,0,1758404901,15182.241870449994,124.85623443000077,50725.54572552001 2025-09-20,21:48:23.000,263,11018912,-795,0,1758404902,15182.194716279999,124.83508704000269,50725.454892960006 2025-09-20,21:48:24.000,263,11018892,-795,0,1758404903,15182.214925209999,124.77869400000054,50725.44091872 2025-09-20,21:48:25.000,263,11018845,-795,0,1758404904,15182.20818889999,124.76459574000182,50725.44091872 2025-09-20,21:48:26.000,263,11018915,-795,0,1758404905,15182.167771039989,124.75754661000246,50725.2941892 2025-09-20,21:48:27.000,263,11018872,-795,0,1758404906,15182.134089489999,124.72935008999775,50725.20335664 2025-09-20,21:48:28.000,263,11018915,-795,0,1758404907,15182.127353179989,124.72935008999775,50725.21034376001 2025-09-20,21:48:29.000,263,11018873,-795,0,1758404908,15182.161034729994,124.73639922000439,50725.31515056 2025-09-20,21:48:30.000,263,11018890,-795,0,1758404909,15182.262079379994,124.75754661000246,50725.51078992 2025-09-20,21:48:31.000,263,11018887,-795,0,1758404910,15182.262079379994,124.74344835000375,50725.51777704 2025-09-20,21:48:32.000,263,11018877,-795,0,1758404911,15182.24860675999,124.76459574000182,50725.44790584001 2025-09-20,21:48:33.000,263,11018859,-795,0,1758404912,15182.20818889999,124.7857431299999,50725.35707328001 2025-09-20,21:48:34.000,263,11018858,-795,0,1758404913,15182.194716279999,124.76459574000182,50725.385021760005 2025-09-20,21:48:35.000,263,11018915,-795,0,1758404914,15182.18797996999,124.73639922000439,50725.27322784 2025-09-20,21:48:36.000,263,11018776,-795,0,1758404915,15182.147562109989,124.76459574000182,50725.098549840004 2025-09-20,21:48:37.000,263,11018788,-795,0,1758404916,15182.120616869994,124.71525182999903,50725.09156272001 2025-09-20,21:48:38.000,263,11018870,-795,0,1758404917,15182.113880559999,124.70115357000032,50725.14047256001 2025-09-20,21:48:39.000,263,11018893,-795,0,1758404918,15182.235134139999,124.72230095999839,50725.42694448001 2025-09-20,21:48:40.000,263,11018902,-795,0,1758404919,15182.282288309994,124.77164487000118,50725.51078992 2025-09-20,21:48:41.000,263,11018885,-795,0,1758404920,15182.322706169994,124.72935008999775,50725.51078992 2025-09-20,21:48:42.000,263,11018865,-795,0,1758404921,15182.302497239994,124.71525182999903,50725.601622480004 2025-09-20,21:48:43.000,263,11018914,-795,0,1758404922,15182.29576093,124.6870553100016,50725.601622480004 2025-09-20,21:48:44.000,263,11018866,-795,0,1758404923,15182.302497239994,124.68000618000224,50725.552712640005 2025-09-20,21:48:45.000,263,11018873,-795,0,1758404924,15182.30923354999,124.64476052999817,50725.63655808 2025-09-20,21:48:46.000,263,11018853,-795,0,1758404925,15182.18797996999,124.65885879000416,50725.32213768 2025-09-20,21:48:47.000,263,11018874,-795,0,1758404926,15182.255343069999,124.6377113999988,50725.47585432001 2025-09-20,21:48:48.000,263,11018885,-795,0,1758404927,15182.241870449994,124.6518096600048,50725.44091872 2025-09-20,21:48:49.000,263,11018911,-795,0,1758404928,15182.20818889999,124.6518096600048,50725.35008616 2025-09-20,21:48:50.000,263,11018853,-795,0,1758404929,15182.302497239994,124.6870553100016,50725.65751944 2025-09-20,21:48:51.000,263,11018821,-795,0,1758404930,15182.31596986,124.65885879000416,50725.70642928 2025-09-20,21:48:52.000,263,11018936,-795,0,1758404931,15182.322706169994,124.72935008999775,50725.601622480004 2025-09-20,21:48:53.000,263,11018901,-795,0,1758404932,15182.31596986,124.74344835000375,50725.68546792 2025-09-20,21:48:54.000,263,11018896,-795,0,1758404933,15182.322706169994,124.77869400000054,50725.70642928 2025-09-20,21:48:55.000,263,11018899,-795,0,1758404934,15182.383332959995,124.72230095999839,50725.70642928 2025-09-20,21:48:56.000,263,11018769,-795,0,1758404935,15182.29576093,124.77164487000118,50725.4688672 2025-09-20,21:48:57.000,263,11018889,-795,0,1758404936,15182.322706169994,124.81393965000461,50725.58066112 2025-09-20,21:48:58.000,263,11018874,-795,0,1758404937,15182.255343069999,124.84213617000205,50725.42694448001 2025-09-20,21:48:59.000,263,11018878,-795,0,1758404938,15182.36986033999,124.82803791000333,50725.769313360004 2025-09-20,21:49:00.000,263,11018869,-795,0,1758404939,15182.383332959995,124.87738181999885,50725.76232624001 2025-09-20,21:49:01.000,263,11018852,-795,0,1758404940,15182.37659665,124.82098878000397,50725.65053232 2025-09-20,21:49:02.000,263,11018850,-795,0,1758404941,15182.383332959995,124.8985292100042,50725.748352 2025-09-20,21:49:03.000,263,11018857,-795,0,1758404942,15182.31596986,124.87738181999885,50725.671493680005 2025-09-20,21:49:04.000,263,11018925,-795,0,1758404943,15182.282288309994,124.8985292100042,50725.61559672001 2025-09-20,21:49:05.000,263,11018893,-795,0,1758404944,15182.28902461999,124.8985292100042,50725.55969976 2025-09-20,21:49:06.000,263,11018849,-795,0,1758404945,15182.235134139999,124.90557834000356,50725.3640604 2025-09-20,21:49:07.000,263,11018911,-795,0,1758404946,15182.221661519994,124.92672573000164,50725.54572552001 2025-09-20,21:49:08.000,263,11018916,-795,0,1758404947,15182.20818889999,124.94082399000035,50725.41995736 2025-09-20,21:49:09.000,263,11018907,-795,0,1758404948,15182.275552,124.97606964000443,50725.74136488001 2025-09-20,21:49:10.000,263,11018851,-795,0,1758404949,15182.26881568999,124.96902050999779,50725.76232624001 2025-09-20,21:49:11.000,263,11018886,-795,0,1758404950,15182.235134139999,124.96902050999779,50725.69944216 2025-09-20,21:49:12.000,263,11018930,-795,0,1758404951,15182.255343069999,125.01131529000122,50725.671493680005 2025-09-20,21:49:13.000,263,11018903,-795,0,1758404952,15182.214925209999,124.96902050999779,50725.70642928 2025-09-20,21:49:14.000,263,11018878,-795,0,1758404953,15182.235134139999,124.99016790000314,50725.69245504001 2025-09-20,21:49:15.000,263,11018871,-795,0,1758404954,15182.174507349999,125.01131529000122,50725.68546792 2025-09-20,21:49:16.000,263,11018825,-795,0,1758404955,15182.080199009994,125.01836442000058,50725.49681568001 2025-09-20,21:49:17.000,263,11018869,-795,0,1758404956,15182.073462699998,124.95492224999907,50725.4688672 2025-09-20,21:49:18.000,263,11018861,-795,0,1758404957,15182.066726389989,124.96902050999779,50725.42694448001 2025-09-20,21:49:19.000,263,11018874,-795,0,1758404958,15182.086935319989,124.95492224999907,50725.52476416001 2025-09-20,21:49:20.000,263,11018863,-795,0,1758404959,15182.073462699998,124.94787311999971,50725.57367400001 2025-09-20,21:49:21.000,263,11018903,-795,0,1758404960,15182.039781149993,124.95492224999907,50725.53175128 2025-09-20,21:49:22.000,263,11018876,-795,0,1758404961,15182.059990079993,124.96197137999843,50725.62957096 2025-09-20,21:49:23.000,263,11018879,-795,0,1758404962,15182.066726389989,124.94787311999971,50725.61559672001 2025-09-20,21:49:24.000,263,11018865,-795,0,1758404963,15182.039781149993,124.98311877000378,50725.65751944 2025-09-20,21:49:25.000,263,11018854,-795,0,1758404964,15182.066726389989,124.97606964000443,50725.671493680005 2025-09-20,21:49:26.000,263,11018819,-795,0,1758404965,15182.019572219993,124.96902050999779,50725.42694448001 2025-09-20,21:49:27.000,263,11018872,-795,0,1758404966,15182.019572219993,124.97606964000443,50725.44790584001 2025-09-20,21:49:28.000,263,11018894,-795,0,1758404967,15182.073462699998,124.89148008000484,50725.52476416001 2025-09-20,21:49:29.000,263,11018856,-795,0,1758404968,15182.093671629998,124.91967660000228,50725.433931600004 2025-09-20,21:49:30.000,263,11018852,-795,0,1758404969,15182.167771039989,124.94787311999971,50725.64354520001 2025-09-20,21:49:31.000,263,11018895,-795,0,1758404970,15182.181243659994,124.87738181999885,50725.62957096 2025-09-20,21:49:32.000,263,11018885,-795,0,1758404971,15182.181243659994,124.89148008000484,50725.66450656001 2025-09-20,21:49:33.000,263,11018890,-795,0,1758404972,15182.20818889999,124.87033268999949,50725.6784808 2025-09-20,21:49:34.000,263,11018868,-795,0,1758404973,15182.174507349999,124.91262747000292,50725.61559672001 2025-09-20,21:49:35.000,263,11018883,-795,0,1758404974,15182.167771039989,124.86328356000013,50725.6086096 2025-09-20,21:49:36.000,263,11018888,-795,0,1758404975,15182.167771039989,124.84213617000205,50725.35707328001 2025-09-20,21:49:37.000,263,11018910,-795,0,1758404976,15182.20818889999,124.83508704000269,50725.51078992 2025-09-20,21:49:38.000,263,11018826,-795,0,1758404977,15182.154298419999,124.89148008000484,50725.336111920005 2025-09-20,21:49:39.000,263,11018875,-795,0,1758404978,15182.255343069999,124.83508704000269,50725.63655808 2025-09-20,21:49:40.000,263,11018919,-795,0,1758404979,15182.275552,124.83508704000269,50725.61559672001 2025-09-20,21:49:41.000,263,11018862,-795,0,1758404980,15182.35638772,124.83508704000269,50725.63655808 2025-09-20,21:49:42.000,263,11018875,-795,0,1758404981,15182.31596986,124.87738181999885,50725.61559672001 2025-09-20,21:49:43.000,263,11018865,-795,0,1758404982,15182.31596986,124.83508704000269,50725.6086096 2025-09-20,21:49:44.000,263,11018855,-795,0,1758404983,15182.30923354999,124.85623443000077,50725.51777704 2025-09-20,21:49:45.000,263,11018906,-795,0,1758404984,15182.282288309994,124.79984138999862,50725.4688672 2025-09-20,21:49:46.000,263,11018868,-795,0,1758404985,15182.140825799994,124.80689051999798,50725.18239528 2025-09-20,21:49:47.000,263,11018869,-795,0,1758404986,15182.221661519994,124.82098878000397,50725.3640604 2025-09-20,21:49:48.000,263,11018840,-795,0,1758404987,15182.24860675999,124.82098878000397,50725.32912480001 2025-09-20,21:49:49.000,263,11018882,-795,0,1758404988,15182.33617879,124.84918530000141,50725.51078992 2025-09-20,21:49:50.000,263,11018896,-795,0,1758404989,15182.34965140999,124.85623443000077,50725.41995736 2025-09-20,21:49:51.000,263,11018869,-795,0,1758404990,15182.30923354999,124.81393965000461,50725.42694448001 2025-09-20,21:49:52.000,263,11018868,-795,0,1758404991,15182.47090498999,124.85623443000077,50725.503802800005 2025-09-20,21:49:53.000,263,11018860,-795,0,1758404992,15182.484377609995,124.85623443000077,50725.5387384 2025-09-20,21:49:54.000,263,11018898,-795,0,1758404993,15182.504586539995,124.86328356000013,50725.53175128 2025-09-20,21:49:55.000,263,11018909,-795,0,1758404994,15182.49111391999,124.83508704000269,50725.48982856 2025-09-20,21:49:56.000,263,11018802,-795,0,1758404995,15182.41027819999,124.84213617000205,50725.217330880005 2025-09-20,21:49:57.000,263,11018843,-795,0,1758404996,15182.383332959995,124.75754661000246,50725.16143392001 2025-09-20,21:49:58.000,263,11018898,-795,0,1758404997,15182.255343069999,124.79279225999926,50725.18938240001 2025-09-20,21:49:59.000,263,11018871,-795,0,1758404998,15182.322706169994,124.79279225999926,50725.35707328001 2025-09-20,21:50:00.000,263,11018881,-795,0,1758404999,15182.342915099995,124.7504974800031,50725.47585432001 2025-09-20,21:50:01.000,263,11018852,-795,0,1758405000,15182.342915099995,124.76459574000182,50725.34309904 2025-09-20,21:50:02.000,263,11018864,-795,0,1758405001,15182.32944247999,124.7504974800031,50725.37803464001 2025-09-20,21:50:03.000,263,11018841,-795,0,1758405002,15182.30923354999,124.71525182999903,50725.3640604 2025-09-20,21:50:04.000,263,11018889,-795,0,1758405003,15182.383332959995,124.71525182999903,50725.37803464001 2025-09-20,21:50:05.000,263,11018864,-795,0,1758405004,15182.39006926999,124.72230095999839,50725.51777704 2025-09-20,21:50:06.000,263,11018884,-795,0,1758405005,15182.32944247999,124.68000618000224,50725.231305119996 2025-09-20,21:50:07.000,263,11018876,-795,0,1758405006,15182.36986033999,124.6870553100016,50725.217330880005 2025-09-20,21:50:08.000,263,11018847,-795,0,1758405007,15182.363124029995,124.6518096600048,50725.266240720004 2025-09-20,21:50:09.000,263,11018883,-795,0,1758405008,15182.37659665,124.67295705000288,50725.20335664 2025-09-20,21:50:10.000,263,11018890,-795,0,1758405009,15182.504586539995,124.66590792000352,50725.40598312001 2025-09-20,21:50:11.000,263,11018879,-795,0,1758405010,15182.49785023,124.6518096600048,50725.31515056 2025-09-20,21:50:12.000,263,11018915,-795,0,1758405011,15182.545004399995,124.66590792000352,50725.37803464001 2025-09-20,21:50:13.000,263,11018839,-795,0,1758405012,15182.524795469995,124.6870553100016,50725.41297024 2025-09-20,21:50:14.000,263,11018899,-795,0,1758405013,15182.565213329995,124.69410444000096,50725.41297024 2025-09-20,21:50:15.000,263,11018870,-795,0,1758405014,15182.646049049996,124.69410444000096,50725.37104752 2025-09-20,21:50:16.000,263,11018863,-795,0,1758405015,15182.51805916,124.66590792000352,50724.98675592 2025-09-20,21:50:17.000,263,11018860,-795,0,1758405016,15182.53826809,124.60951488000137,50724.95880744 2025-09-20,21:50:18.000,263,11018874,-795,0,1758405017,15182.760566320001,124.62361314000009,50725.42694448001 2025-09-20,21:50:19.000,263,11018907,-795,0,1758405018,15182.827929419997,124.59541662000265,50725.44091872 2025-09-20,21:50:20.000,263,11018857,-795,0,1758405019,15182.848138349997,124.56722009999794,50725.44091872 2025-09-20,21:50:21.000,263,11018845,-795,0,1758405020,15182.834665729992,124.5390235800005,50725.35707328001 2025-09-20,21:50:22.000,263,11018856,-795,0,1758405021,15182.868347279997,124.52492532000178,50725.3640604 2025-09-20,21:50:23.000,263,11018923,-795,0,1758405022,15182.915501449992,124.52492532000178,50725.44091872 2025-09-20,21:50:24.000,263,11018880,-795,0,1758405023,15182.962655620002,124.48263053999835,50725.454892960006 2025-09-20,21:50:25.000,263,11018882,-795,0,1758405024,15182.962655620002,124.45443402000092,50725.41995736 2025-09-20,21:50:26.000,263,11018871,-795,0,1758405025,15182.868347279997,124.41918837000412,50724.95880744 2025-09-20,21:50:27.000,263,11018866,-795,0,1758405026,15182.915501449992,124.42623750000348,50725.049640000005 2025-09-20,21:50:28.000,263,11018860,-795,0,1758405027,15183.023282410002,124.38394272000005,50725.398995999996 2025-09-20,21:50:29.000,263,11018879,-795,0,1758405028,15183.097381819993,124.36984446000133,50725.48982856 2025-09-20,21:50:30.000,263,11018866,-795,0,1758405029,15183.117590749993,124.32050054999854,50725.58764824 2025-09-20,21:50:31.000,263,11018883,-795,0,1758405030,15183.137799679993,124.30640228999982,50725.55969976 2025-09-20,21:50:32.000,263,11018895,-795,0,1758405031,15183.191690159998,124.2923040300011,50725.63655808 2025-09-20,21:50:33.000,263,11018863,-795,0,1758405032,15183.158008609993,124.23591098999896,50725.65751944 2025-09-20,21:50:34.000,263,11018910,-795,0,1758405033,15183.171481229998,124.20771447000152,50725.6784808 2025-09-20,21:50:35.000,263,11018880,-795,0,1758405034,15183.205162779988,124.13722317000065,50725.6086096 2025-09-20,21:50:36.000,263,11018794,-795,0,1758405035,15183.144535989988,124.17246882000472,50725.336111920005 2025-09-20,21:50:37.000,263,11018811,-795,0,1758405036,15183.225371709988,124.14427230000001,50725.37803464001 2025-09-20,21:50:38.000,263,11018870,-795,0,1758405037,15183.211899089998,124.10902665000322,50725.32213768 2025-09-20,21:50:39.000,263,11018861,-795,0,1758405038,15183.225371709988,124.1301740400013,50725.31515056 2025-09-20,21:50:40.000,263,11018915,-795,0,1758405039,15183.353361599999,124.11607578000257,50725.69245504001 2025-09-20,21:50:41.000,263,11018884,-795,0,1758405040,15183.400515769994,124.07378099999914,50725.69944216 2025-09-20,21:50:42.000,263,11018835,-795,0,1758405041,15183.346625289989,124.0808301299985,50725.65751944 2025-09-20,21:50:43.000,263,11018920,-795,0,1758405042,15183.400515769994,124.05968274000043,50725.748352 2025-09-20,21:50:44.000,263,11018871,-795,0,1758405043,15183.440933629994,124.02443709000363,50725.769313360004 2025-09-20,21:50:45.000,263,11018828,-795,0,1758405044,15183.461142559994,124.01033883000491,50725.71341640001 2025-09-20,21:50:46.000,263,11018853,-795,0,1758405045,15183.434197319999,124.00328969999828,50725.55969976 2025-09-20,21:50:47.000,263,11018898,-795,0,1758405046,15183.42746100999,124.04558448000171,50725.42694448001 2025-09-20,21:50:48.000,263,11018878,-795,0,1758405047,15183.47461518,123.97509318000084,50725.44091872 2025-09-20,21:50:49.000,263,11018892,-795,0,1758405048,15183.46787886999,124.02443709000363,50725.39200888 2025-09-20,21:50:50.000,263,11018888,-795,0,1758405049,15183.57565983,124.03853535000235,50725.80424896 2025-09-20,21:50:51.000,263,11018927,-795,0,1758405050,15183.602605069995,123.93984753000404,50725.75533912 2025-09-20,21:50:52.000,263,11018900,-795,0,1758405051,15183.5554509,123.9821423100002,50725.68546792 2025-09-20,21:50:53.000,263,11018890,-795,0,1758405052,15183.541978279995,123.96099492000212,50725.66450656001 2025-09-20,21:50:54.000,263,11018916,-795,0,1758405053,15183.51503304,124.01738796000427,50725.6086096 2025-09-20,21:50:55.000,263,11018886,-795,0,1758405054,15183.521769349994,123.96099492000212,50725.64354520001 2025-09-20,21:50:56.000,263,11018780,-795,0,1758405055,15183.49482411,123.96804405000148,50725.4688672 2025-09-20,21:50:57.000,263,11018886,-795,0,1758405056,15183.582396139995,123.92574926999805,50725.6086096 2025-09-20,21:50:58.000,263,11018907,-795,0,1758405057,15183.54871458999,123.9468966600034,50725.58066112 2025-09-20,21:50:59.000,263,11018924,-795,0,1758405058,15183.541978279995,123.97509318000084,50725.622583840006 2025-09-20,21:51:00.000,263,11018889,-795,0,1758405059,15183.582396139995,123.96804405000148,50725.734377759996 2025-09-20,21:51:01.000,263,11018889,-795,0,1758405060,15183.63628662,123.95394579000276,50725.86713304 2025-09-20,21:51:02.000,263,11018893,-795,0,1758405061,15183.663231859995,123.98919143999956,50725.86713304 2025-09-20,21:51:03.000,263,11018897,-795,0,1758405062,15183.66996816999,123.99624056999892,50725.88110728001 2025-09-20,21:51:04.000,263,11018900,-795,0,1758405063,15183.67670448,124.03853535000235,50725.80424896 2025-09-20,21:51:05.000,263,11018912,-795,0,1758405064,15183.65649555,124.01738796000427,50725.83219744001 2025-09-20,21:51:06.000,263,11018844,-795,0,1758405065,15183.562187209995,124.02443709000363,50725.58764824 2025-09-20,21:51:07.000,263,11018857,-795,0,1758405066,15183.602605069995,124.01738796000427,50725.57367400001 2025-09-20,21:51:08.000,263,11018865,-795,0,1758405067,15183.643022929995,124.06673186999978,50725.62957096 2025-09-20,21:51:09.000,263,11018878,-795,0,1758405068,15183.703649719995,124.03853535000235,50725.63655808 2025-09-20,21:51:10.000,263,11018900,-795,0,1758405069,15183.71038602999,124.02443709000363,50725.6086096 2025-09-20,21:51:11.000,263,11018844,-795,0,1758405070,15183.81143067999,124.01033883000491,50725.78328760001 2025-09-20,21:51:12.000,263,11018890,-795,0,1758405071,15183.804694369996,124.02443709000363,50725.77630048 2025-09-20,21:51:13.000,263,11018859,-795,0,1758405072,15183.77101281999,124.02443709000363,50725.88110728001 2025-09-20,21:51:14.000,263,11018888,-795,0,1758405073,15183.79795806,124.01033883000491,50725.90905576001 2025-09-20,21:51:15.000,263,11018906,-795,0,1758405074,15183.83163960999,123.99624056999892,50725.937004240004 2025-09-20,21:51:16.000,263,11018847,-795,0,1758405075,15183.744067579995,124.01033883000491,50725.61559672001 2025-09-20,21:51:17.000,263,11018877,-795,0,1758405076,15183.73733127,124.01033883000491,50725.734377759996 2025-09-20,21:51:18.000,263,11018883,-795,0,1758405077,15183.77774913,123.99624056999892,50725.671493680005 2025-09-20,21:51:19.000,263,11018911,-795,0,1758405078,15183.81816699,123.99624056999892,50725.769313360004 2025-09-20,21:51:20.000,263,11018946,-795,0,1758405079,15183.81816699,124.00328969999828,50725.58066112 2025-09-20,21:51:21.000,263,11018872,-795,0,1758405080,15183.932684259991,123.97509318000084,50725.902068639996 2025-09-20,21:51:22.000,263,11018884,-795,0,1758405081,15183.959629500001,124.01738796000427,50725.95097848001 2025-09-20,21:51:23.000,263,11018856,-795,0,1758405082,15183.966365809996,123.93984753000404,50725.937004240004 2025-09-20,21:51:24.000,263,11018832,-795,0,1758405083,15184.033728909992,123.9468966600034,50725.937004240004 2025-09-20,21:51:25.000,263,11018844,-795,0,1758405084,15184.053937839992,123.93279840000469,50725.96495272 2025-09-20,21:51:36.000,263,11018872,-795,0,1758405095,15184.154982489992,123.70722624000337,50725.720403520005 2025-09-20,21:51:37.000,263,11018860,-795,0,1758405096,15184.154982489992,123.72132450000208,50725.65053232 2025-09-20,21:51:38.000,263,11018879,-795,0,1758405097,15184.168455109997,123.72132450000208,50725.69245504001 2025-09-20,21:51:39.000,263,11018907,-795,0,1758405098,15184.101092010002,123.74247189000016,50725.49681568001 2025-09-20,21:51:40.000,263,11018836,-795,0,1758405099,15184.107828319997,123.69312798000465,50725.503802800005 2025-09-20,21:51:41.000,263,11018867,-795,0,1758405100,15184.114564629992,123.71427537000272,50725.55969976 2025-09-20,21:51:42.000,263,11018812,-795,0,1758405101,15184.121300940002,123.70722624000337,50725.5387384 2025-09-20,21:51:43.000,263,11018859,-795,0,1758405102,15184.128037249997,123.6719805899993,50725.622583840006 2025-09-20,21:51:44.000,263,11018846,-795,0,1758405103,15184.148246179997,123.70722624000337,50725.59463536001 2025-09-20,21:51:45.000,263,11018927,-795,0,1758405104,15184.161718800002,123.66493145999993,50725.64354520001 2025-09-20,21:51:46.000,263,11018868,-795,0,1758405105,15184.101092010002,123.65083320000122,50725.52476416001 2025-09-20,21:51:47.000,263,11018883,-795,0,1758405106,15184.080883080002,123.60853841999779,50725.5387384 2025-09-20,21:51:48.000,263,11018859,-795,0,1758405107,15184.168455109997,123.64378407000186,50725.5387384 2025-09-20,21:51:49.000,263,11018903,-795,0,1758405108,15184.107828319997,123.64378407000186,50725.40598312001 2025-09-20,21:51:50.000,263,11018811,-795,0,1758405109,15184.262763450002,123.64378407000186,50725.552712640005 2025-09-20,21:51:51.000,263,11018860,-795,0,1758405110,15184.370544409998,123.70722624000337,50725.8182232 2025-09-20,21:51:52.000,263,11018907,-795,0,1758405111,15184.384017029988,123.75657014999888,50725.93001712001 2025-09-20,21:51:53.000,263,11018902,-795,0,1758405112,15184.404225959988,123.71427537000272,50725.957965600006 2025-09-20,21:51:54.000,263,11018917,-795,0,1758405113,15184.464852749988,123.7354227600008,50725.97193984 2025-09-20,21:51:55.000,263,11018842,-795,0,1758405114,15184.390753339998,123.72132450000208,50725.90905576001 2025-09-20,21:51:56.000,263,11018836,-795,0,1758405115,15184.357071789993,123.74247189000016,50725.68546792 2025-09-20,21:51:57.000,263,11018916,-795,0,1758405116,15184.390753339998,123.74247189000016,50725.83219744001 2025-09-20,21:51:58.000,263,11018883,-795,0,1758405117,15184.370544409998,123.75657014999888,50725.720403520005 2025-09-20,21:51:59.000,263,11018929,-795,0,1758405118,15184.397489649993,123.74247189000016,50725.74136488001 2025-09-20,21:52:00.000,263,11018885,-795,0,1758405119,15184.491797989998,123.76361927999824,50725.86014592001 2025-09-20,21:52:01.000,263,11018898,-795,0,1758405120,15184.491797989998,123.71427537000272,50725.97193984 2025-09-20,21:52:02.000,263,11018913,-795,0,1758405121,15184.559161089994,123.74247189000016,50725.96495272 2025-09-20,21:52:03.000,263,11018877,-795,0,1758405122,15184.538952159994,123.74247189000016,50726.02783680001 2025-09-20,21:52:04.000,263,11018882,-795,0,1758405123,15184.559161089994,123.7354227600008,50725.957965600006 2025-09-20,21:52:05.000,263,11018905,-795,0,1758405124,15184.559161089994,123.72132450000208,50726.13963072 2025-09-20,21:52:06.000,263,11018852,-795,0,1758405125,15184.525479539989,123.66493145999993,50725.937004240004 2025-09-20,21:52:07.000,263,11018889,-795,0,1758405126,15184.538952159994,123.68607884999801,50725.90905576001 2025-09-20,21:52:08.000,263,11018864,-795,0,1758405127,15184.545688469989,123.6719805899993,50725.89508152 2025-09-20,21:52:09.000,263,11018878,-795,0,1758405128,15184.545688469989,123.6719805899993,50725.86014592001 2025-09-20,21:52:10.000,263,11018899,-795,0,1758405129,15184.579370019994,123.68607884999801,50725.95097848001 2025-09-20,21:52:11.000,263,11018862,-795,0,1758405130,15184.633260499999,123.69312798000465,50726.13963072 2025-09-20,21:52:12.000,263,11018935,-795,0,1758405131,15184.592842639999,123.6719805899993,50726.125656480006 2025-09-20,21:52:13.000,263,11018937,-795,0,1758405132,15184.592842639999,123.62968581000314,50726.069759519996 2025-09-20,21:52:14.000,263,11018903,-795,0,1758405133,15184.579370019994,123.67902971999865,50726.08373376 2025-09-20,21:52:15.000,263,11018905,-795,0,1758405134,15184.599578949994,123.65083320000122,50726.125656480006 2025-09-20,21:52:16.000,263,11018845,-795,0,1758405135,15184.512006919998,123.60148928999843,50725.89508152 2025-09-20,21:52:17.000,263,11018899,-795,0,1758405136,15184.485061679989,123.60853841999779,50725.88110728001 2025-09-20,21:52:18.000,263,11018890,-795,0,1758405137,15184.559161089994,123.62263668000378,50726.006875440005 2025-09-20,21:52:19.000,263,11018897,-795,0,1758405138,15184.491797989998,123.59444015999907,50725.92303 2025-09-20,21:52:20.000,263,11018908,-795,0,1758405139,15184.559161089994,123.60148928999843,50726.19552768001 2025-09-20,21:52:21.000,263,11018877,-795,0,1758405140,15184.572633709999,123.60148928999843,50726.20950192 2025-09-20,21:52:22.000,263,11018851,-795,0,1758405141,15184.552424779999,123.59444015999907,50726.07674664001 2025-09-20,21:52:23.000,263,11018894,-795,0,1758405142,15184.512006919998,123.65083320000122,50725.96495272 2025-09-20,21:52:24.000,263,11018894,-795,0,1758405143,15184.586106329989,123.65788233000058,50726.03482392 2025-09-20,21:52:25.000,263,11018884,-795,0,1758405144,15184.619787879994,123.64378407000186,50726.03482392 2025-09-20,21:52:26.000,263,11018891,-795,0,1758405145,15184.518743229994,123.65788233000058,50725.82521032 2025-09-20,21:52:27.000,263,11018876,-795,0,1758405146,15184.478325369993,123.60853841999779,50725.734377759996 2025-09-20,21:52:28.000,263,11018856,-795,0,1758405147,15184.518743229994,123.60148928999843,50725.839184560005 2025-09-20,21:52:29.000,263,11018880,-795,0,1758405148,15184.498534299993,123.59444015999907,50725.80424896 2025-09-20,21:52:30.000,263,11018923,-795,0,1758405149,15184.464852749988,123.56624364000163,50725.81123608001 2025-09-20,21:52:31.000,263,11018861,-795,0,1758405150,15184.498534299993,123.56624364000163,50725.84617168 2025-09-20,21:52:32.000,263,11018897,-795,0,1758405151,15184.464852749988,123.58034190000035,50725.888094400005 2025-09-20,21:52:33.000,263,11018871,-795,0,1758405152,15184.417698579993,123.55214538000291,50725.8182232 2025-09-20,21:52:34.000,263,11018885,-795,0,1758405153,15184.424434889988,123.5380471200042,50725.81123608001 2025-09-20,21:52:35.000,263,11018864,-795,0,1758405154,15184.384017029988,123.54509625000355,50725.71341640001 2025-09-20,21:52:36.000,263,11018761,-795,0,1758405155,15184.262763450002,123.48165408000204,50725.454892960006 2025-09-20,21:52:37.000,263,11018836,-795,0,1758405156,15184.262763450002,123.5380471200042,50725.4688672 2025-09-20,21:52:38.000,263,11018875,-795,0,1758405157,15184.269499759997,123.55214538000291,50725.41995736 2025-09-20,21:52:39.000,263,11018871,-795,0,1758405158,15184.161718800002,123.54509625000355,50725.266240720004 2025-09-20,21:52:40.000,263,11018834,-795,0,1758405159,15184.188664039997,123.50985059999948,50725.41995736 2025-09-20,21:52:41.000,263,11018895,-795,0,1758405160,15184.282972380002,123.58034190000035,50725.51078992 2025-09-20,21:52:42.000,263,11018872,-795,0,1758405161,15184.343599169988,123.54509625000355,50725.59463536001 2025-09-20,21:52:43.000,263,11018858,-795,0,1758405162,15184.357071789993,123.53099799000483,50725.6086096 2025-09-20,21:52:44.000,263,11018871,-795,0,1758405163,15184.437907509993,123.55919451000227,50725.65751944 2025-09-20,21:52:45.000,263,11018872,-795,0,1758405164,15184.417698579993,123.58739102999971,50725.70642928 2025-09-20,21:52:46.000,263,11018836,-795,0,1758405165,15184.289708689997,123.54509625000355,50725.398995999996 2025-09-20,21:52:47.000,263,11018845,-795,0,1758405166,15184.309917619998,123.51689972999884,50725.41995736 2025-09-20,21:52:48.000,263,11018811,-795,0,1758405167,15184.296444999993,123.49575234000076,50725.46188008 2025-09-20,21:52:49.000,263,11018852,-795,0,1758405168,15184.276236069993,123.54509625000355,50725.37104752 2025-09-20,21:52:50.000,263,11018890,-795,0,1758405169,15184.424434889988,123.50985059999948,50725.6784808 2025-09-20,21:52:51.000,263,11018875,-795,0,1758405170,15184.410962269998,123.45345756000461,50725.6086096 2025-09-20,21:52:52.000,263,11018911,-795,0,1758405171,15184.444643819988,123.5239488599982,50725.72739064 2025-09-20,21:52:53.000,263,11018848,-795,0,1758405172,15184.485061679989,123.46050669000397,50725.720403520005 2025-09-20,21:52:54.000,263,11018893,-795,0,1758405173,15184.505270609989,123.51689972999884,50725.720403520005 2025-09-20,21:52:55.000,263,11018859,-795,0,1758405174,15184.565897399989,123.48165408000204,50725.68546792 2025-09-20,21:52:56.000,263,11018780,-795,0,1758405175,15184.444643819988,123.50280147000012,50725.41297024 2025-09-20,21:52:57.000,263,11018871,-795,0,1758405176,15184.458116439993,123.50985059999948,50725.552712640005 2025-09-20,21:52:58.000,263,11018863,-795,0,1758405177,15184.518743229994,123.51689972999884,50725.61559672001 2025-09-20,21:52:59.000,263,11018888,-795,0,1758405178,15184.491797989998,123.51689972999884,50725.64354520001 2025-09-20,21:53:00.000,263,11018909,-795,0,1758405179,15184.532215849998,123.53099799000483,50725.671493680005 2025-09-20,21:53:01.000,263,11018882,-795,0,1758405180,15184.633260499999,123.51689972999884,50725.88110728001 2025-09-20,21:53:02.000,263,11018851,-795,0,1758405181,15184.653469429999,123.50280147000012,50725.86014592001 2025-09-20,21:53:03.000,263,11018885,-795,0,1758405182,15184.633260499999,123.46755582000333,50725.8531588 2025-09-20,21:53:04.000,263,11018892,-795,0,1758405183,15184.66694204999,123.45345756000461,50725.86014592001 2025-09-20,21:53:05.000,263,11018870,-795,0,1758405184,15184.64673311999,123.45345756000461,50725.78328760001 2025-09-20,21:53:06.000,263,11018883,-795,0,1758405185,15184.586106329989,123.40411365000182,50725.53175128 2025-09-20,21:53:07.000,263,11018852,-795,0,1758405186,15184.64673311999,123.3900153900031,50725.552712640005 2025-09-20,21:53:08.000,263,11018796,-795,0,1758405187,15184.599578949994,123.43231016999925,50725.503802800005 2025-09-20,21:53:09.000,263,11018932,-795,0,1758405188,15184.639996809994,123.39706452000246,50725.52476416001 2025-09-20,21:53:10.000,263,11018832,-795,0,1758405189,15184.75451408,123.38296626000374,50725.75533912 2025-09-20,21:53:11.000,263,11018884,-795,0,1758405190,15184.80840455999,123.38296626000374,50725.69245504001 2025-09-20,21:53:12.000,263,11018886,-795,0,1758405191,15184.821877179995,123.34067148000031,50725.71341640001 2025-09-20,21:53:13.000,263,11018887,-795,0,1758405192,15184.90944920999,123.34772060999967,50725.671493680005 2025-09-20,21:53:14.000,263,11018816,-795,0,1758405193,15184.92965813999,123.31952409000223,50725.58066112 2025-09-20,21:53:15.000,263,11018848,-795,0,1758405194,15184.983548619995,123.26313105000008,50725.65751944 2025-09-20,21:53:16.000,263,11018788,-795,0,1758405195,15184.943130759995,123.26313105000008,50725.49681568001 2025-09-20,21:53:17.000,263,11018832,-795,0,1758405196,15184.97007599999,123.22788540000329,50725.57367400001 2025-09-20,21:53:18.000,263,11018774,-795,0,1758405197,15185.05091171999,123.19968887999858,50725.53175128 2025-09-20,21:53:19.000,263,11018883,-795,0,1758405198,15185.084593269996,123.20673800999793,50725.64354520001 2025-09-20,21:53:20.000,263,11018907,-795,0,1758405199,15185.151956369991,123.22788540000329,50725.77630048 2025-09-20,21:53:21.000,263,11018870,-795,0,1758405200,15185.158692680001,123.1785414900005,50725.8182232 2025-09-20,21:53:22.000,263,11018931,-795,0,1758405201,15185.199110540001,123.20673800999793,50725.8531588 2025-09-20,21:53:23.000,263,11018880,-795,0,1758405202,15185.205846849996,123.1785414900005,50725.82521032 2025-09-20,21:53:24.000,263,11018883,-795,0,1758405203,15185.286682569997,123.16444323000178,50725.86014592001 2025-09-20,21:53:25.000,263,11018862,-795,0,1758405204,15185.340573050002,123.18559061999986,50725.95097848001 2025-09-20,21:53:26.000,263,11018876,-795,0,1758405205,15185.266473639997,123.12919757999771,50725.671493680005 2025-09-20,21:53:27.000,263,11018858,-795,0,1758405206,15185.273209949992,123.15034497000306,50725.78328760001 2025-09-20,21:53:28.000,263,11018779,-795,0,1758405207,15185.226055779996,123.18559061999986,50725.748352 2025-09-20,21:53:29.000,263,11018866,-795,0,1758405208,15185.266473639997,123.16444323000178,50725.957965600006 2025-09-20,21:53:30.000,263,11018895,-795,0,1758405209,15185.313627809992,123.18559061999986,50726.125656480006 2025-09-20,21:53:31.000,263,11018879,-795,0,1758405210,15185.327100429997,123.15739410000242,50726.104695120004 2025-09-20,21:53:32.000,263,11018884,-795,0,1758405211,15185.293418879992,123.15739410000242,50725.99988832001 2025-09-20,21:53:33.000,263,11018901,-795,0,1758405212,15185.246264709996,123.09395193000091,50726.04181104 2025-09-20,21:53:34.000,263,11018893,-795,0,1758405213,15185.239528400001,123.10100106000027,50726.01386256 2025-09-20,21:53:35.000,263,11018879,-795,0,1758405214,15185.246264709996,123.04460801999812,50725.96495272 2025-09-20,21:53:36.000,263,11018822,-795,0,1758405215,15185.084593269996,123.08690280000155,50725.66450656001 2025-09-20,21:53:37.000,263,11018897,-795,0,1758405216,15185.13848375,123.01641150000069,50725.77630048 2025-09-20,21:53:38.000,263,11018891,-795,0,1758405217,15185.145220059996,122.99526411000261,50725.82521032 2025-09-20,21:53:39.000,263,11018882,-795,0,1758405218,15185.131747439991,123.00936237000133,50725.79726184 2025-09-20,21:53:40.000,263,11018871,-795,0,1758405219,15185.219319470001,123.01641150000069,50725.96495272 2025-09-20,21:53:41.000,263,11018866,-795,0,1758405220,15185.313627809992,122.95296932999918,50725.92303 2025-09-20,21:53:42.000,263,11018891,-795,0,1758405221,15185.354045669992,122.96001845999854,50725.83219744001 2025-09-20,21:53:43.000,263,11018855,-795,0,1758405222,15185.367518289997,122.94592019999982,50725.91604288 2025-09-20,21:53:44.000,263,11018889,-795,0,1758405223,15185.367518289997,122.97411672000453,50725.902068639996 2025-09-20,21:53:45.000,263,11018907,-795,0,1758405224,15185.340573050002,122.92477281000174,50725.84617168 2025-09-20,21:53:46.000,263,11018886,-795,0,1758405225,15185.293418879992,122.93887107000046,50725.53175128 2025-09-20,21:53:47.000,263,11018875,-795,0,1758405226,15185.320364120002,122.91067455000302,50725.5387384 2025-09-20,21:53:48.000,263,11018836,-795,0,1758405227,15185.320364120002,122.9318219400011,50725.53175128 2025-09-20,21:53:49.000,263,11018858,-795,0,1758405228,15185.313627809992,122.95296932999918,50725.58764824 2025-09-20,21:53:50.000,263,11018881,-795,0,1758405229,15185.360781980002,122.96001845999854,50725.601622480004 2025-09-20,21:53:51.000,263,11018889,-795,0,1758405230,15185.394463529992,122.9318219400011,50725.72739064 2025-09-20,21:53:52.000,263,11018878,-795,0,1758405231,15185.394463529992,122.93887107000046,50725.79726184 2025-09-20,21:53:53.000,263,11018865,-795,0,1758405232,15185.428145079997,122.93887107000046,50725.82521032 2025-09-20,21:53:54.000,263,11018932,-795,0,1758405233,15185.401199840002,122.98821498000325,50725.93001712001 2025-09-20,21:53:55.000,263,11018904,-795,0,1758405234,15185.354045669992,122.97411672000453,50725.96495272 2025-09-20,21:53:56.000,263,11018831,-795,0,1758405235,15185.293418879992,122.95296932999918,50725.790274720006 2025-09-20,21:53:57.000,263,11018902,-795,0,1758405236,15185.266473639997,122.88952715999767,50725.78328760001 2025-09-20,21:53:58.000,263,11018833,-795,0,1758405237,15185.226055779996,122.93887107000046,50725.76232624001 2025-09-20,21:53:59.000,263,11018863,-795,0,1758405238,15185.165428989996,122.9318219400011,50725.61559672001 2025-09-20,21:54:00.000,263,11018875,-795,0,1758405239,15185.300155190002,122.9670675899979,50725.94399136 2025-09-20,21:54:01.000,263,11018886,-795,0,1758405240,15185.313627809992,122.93887107000046,50725.97892696001 2025-09-20,21:54:02.000,263,11018879,-795,0,1758405241,15185.300155190002,122.94592019999982,50725.97193984 2025-09-20,21:54:03.000,263,11018865,-795,0,1758405242,15185.340573050002,122.90362542000366,50725.86014592001 2025-09-20,21:54:04.000,263,11018868,-795,0,1758405243,15185.380990910002,122.9318219400011,50725.957965600006 2025-09-20,21:54:05.000,263,11018816,-795,0,1758405244,15185.347309359997,122.97411672000453,50726.02084968 2025-09-20,21:54:06.000,263,11018906,-795,0,1758405245,15185.273209949992,122.94592019999982,50725.8182232 2025-09-20,21:54:07.000,263,11018911,-795,0,1758405246,15185.259737330001,122.93887107000046,50725.76232624001 2025-09-20,21:54:08.000,263,11018848,-795,0,1758405247,15185.232792089992,122.9670675899979,50725.78328760001 2025-09-20,21:54:09.000,263,11018854,-795,0,1758405248,15185.151956369991,122.9318219400011,50725.748352 2025-09-20,21:54:10.000,263,11018888,-795,0,1758405249,15185.313627809992,122.97411672000453,50725.96495272 2025-09-20,21:54:11.000,263,11018920,-795,0,1758405250,15185.320364120002,123.01641150000069,50726.04879816001 2025-09-20,21:54:12.000,263,11018958,-795,0,1758405251,15185.333836739992,123.04460801999812,50726.069759519996 2025-09-20,21:54:13.000,263,11018870,-795,0,1758405252,15185.313627809992,123.01641150000069,50726.006875440005 2025-09-20,21:54:14.000,263,11018873,-795,0,1758405253,15185.306891499997,123.05165715000476,50726.01386256 2025-09-20,21:54:15.000,263,11018888,-795,0,1758405254,15185.253001019992,123.05870628000412,50725.957965600006 2025-09-20,21:54:16.000,263,11018893,-795,0,1758405255,15185.226055779996,123.07280454000283,50725.8531588 2025-09-20,21:54:17.000,263,11018910,-795,0,1758405256,15185.199110540001,123.07280454000283,50725.69245504001 2025-09-20,21:54:18.000,263,11018922,-795,0,1758405257,15185.192374229991,123.08690280000155,50725.71341640001 2025-09-20,21:54:19.000,263,11018873,-795,0,1758405258,15185.273209949992,123.06575541000348,50726.04879816001 2025-09-20,21:54:20.000,263,11018866,-795,0,1758405259,15185.232792089992,123.13624671000434,50726.01386256 2025-09-20,21:54:21.000,263,11018828,-795,0,1758405260,15185.185637919996,123.13624671000434,50726.02783680001 2025-09-20,21:54:22.000,263,11018861,-795,0,1758405261,15185.185637919996,123.17149236000114,50725.95097848001 2025-09-20,21:54:23.000,263,11018850,-795,0,1758405262,15185.185637919996,123.15739410000242,50725.92303 2025-09-20,21:54:24.000,263,11018893,-795,0,1758405263,15185.158692680001,123.21378714000457,50725.957965600006 2025-09-20,21:54:25.000,263,11018879,-795,0,1758405264,15185.071120649991,123.25608192000072,50725.91604288 2025-09-20,21:54:26.000,263,11018900,-795,0,1758405265,15184.94986706999,123.30542583000351,50725.62957096 2025-09-20,21:54:27.000,263,11018867,-795,0,1758405266,15184.92965813999,123.31952409000223,50725.62957096 2025-09-20,21:54:28.000,263,11018816,-795,0,1758405267,15184.93639445,123.36886799999775,50725.75533912 2025-09-20,21:54:29.000,263,11018882,-795,0,1758405268,15184.82861348999,123.39706452000246,50725.69245504001 2025-09-20,21:54:30.000,263,11018858,-795,0,1758405269,15184.88924027999,123.46050669000397,50725.81123608001 2025-09-20,21:54:31.000,263,11018866,-795,0,1758405270,15184.82861348999,123.5239488599982,50725.8531588 2025-09-20,21:54:32.000,263,11018878,-795,0,1758405271,15184.862295039995,123.56624364000163,50725.94399136 2025-09-20,21:54:33.000,263,11018777,-795,0,1758405272,15184.842086109995,123.60853841999779,50726.03482392 2025-09-20,21:54:34.000,263,11018899,-795,0,1758405273,15184.842086109995,123.65788233000058,50726.02783680001 2025-09-20,21:54:35.000,263,11018879,-795,0,1758405274,15184.821877179995,123.65083320000122,50726.069759519996 2025-09-20,21:54:36.000,263,11018805,-795,0,1758405275,15184.66694204999,123.66493145999993,50725.80424896 2025-09-20,21:54:37.000,263,11018931,-795,0,1758405276,15184.586106329989,123.700177110004,50725.92303 2025-09-20,21:54:38.000,263,11018863,-795,0,1758405277,15184.559161089994,123.79181580000295,50725.90905576001 2025-09-20,21:54:39.000,263,11018903,-795,0,1758405278,15184.464852749988,123.78476667000359,50725.94399136 2025-09-20,21:54:40.000,263,11018908,-795,0,1758405279,15184.464852749988,123.86230710000382,50726.07674664001 2025-09-20,21:54:41.000,263,11018894,-795,0,1758405280,15184.464852749988,123.85525797000446,50726.125656480006 2025-09-20,21:54:42.000,263,11018877,-795,0,1758405281,15184.417698579993,123.89050362000125,50726.15360496 2025-09-20,21:54:43.000,263,11018876,-795,0,1758405282,15184.397489649993,123.89755275000061,50726.104695120004 2025-09-20,21:54:44.000,263,11018848,-795,0,1758405283,15184.350335479998,123.96804405000148,50726.13963072 2025-09-20,21:54:45.000,263,11018810,-795,0,1758405284,15184.316653929993,123.96099492000212,50726.18854056 2025-09-20,21:54:46.000,263,11018893,-795,0,1758405285,15184.249290829997,124.00328969999828,50725.9929012 2025-09-20,21:54:47.000,263,11018859,-795,0,1758405286,15184.249290829997,124.07378099999914,50726.02783680001 2025-09-20,21:54:48.000,263,11018793,-795,0,1758405287,15184.175191419992,124.10902665000322,50725.92303 2025-09-20,21:54:49.000,263,11018832,-795,0,1758405288,15184.175191419992,124.11607578000257,50725.888094400005 2025-09-20,21:54:50.000,263,11018862,-795,0,1758405289,15184.229081899997,124.2288618599996,50726.21648904001 2025-09-20,21:54:51.000,263,11018892,-795,0,1758405290,15184.229081899997,124.22181273000024,50726.25142464 2025-09-20,21:54:52.000,263,11018882,-795,0,1758405291,15184.229081899997,124.29935316000046,50726.35623144 2025-09-20,21:54:53.000,263,11018898,-795,0,1758405292,15184.195400349992,124.2288618599996,50726.30033448 2025-09-20,21:54:54.000,263,11018909,-795,0,1758405293,15184.222345590002,124.22181273000024,50726.21648904001 2025-09-20,21:54:55.000,263,11018885,-795,0,1758405294,15184.181927730002,124.25705838000431,50726.04181104 2025-09-20,21:54:56.000,263,11018826,-795,0,1758405295,15184.047201529997,124.20771447000152,50725.78328760001 2025-09-20,21:54:57.000,263,11018920,-795,0,1758405296,15184.067410459997,124.23591098999896,50725.937004240004 2025-09-20,21:54:58.000,263,11018858,-795,0,1758405297,15184.074146769992,124.25705838000431,50725.89508152 2025-09-20,21:54:59.000,263,11018878,-795,0,1758405298,15184.000047360001,124.28525490000175,50725.902068639996 2025-09-20,21:55:00.000,263,11018882,-795,0,1758405299,15184.094355699992,124.30640228999982,50726.07674664001 2025-09-20,21:55:01.000,263,11018771,-795,0,1758405300,15184.040465220001,124.31345141999918,50726.04181104 2025-09-20,21:55:02.000,263,11018880,-795,0,1758405301,15184.047201529997,124.39099184999941,50726.069759519996 2025-09-20,21:55:03.000,263,11018837,-795,0,1758405302,15184.060674150001,124.40509010999813,50726.09770800001 2025-09-20,21:55:04.000,263,11018893,-795,0,1758405303,15184.074146769992,124.43328663000284,50726.08373376 2025-09-20,21:55:05.000,263,11018845,-795,0,1758405304,15184.114564629992,124.4403357600022,50726.04879816001 2025-09-20,21:55:06.000,263,11018882,-795,0,1758405305,15183.925947949996,124.44738489000156,50725.59463536001 2025-09-20,21:55:07.000,263,11018856,-795,0,1758405306,15183.912475329991,124.51082706000307,50725.69245504001 2025-09-20,21:55:08.000,263,11018762,-795,0,1758405307,15183.959629500001,124.59541662000265,50725.84617168 2025-09-20,21:55:09.000,263,11018874,-795,0,1758405308,15183.89900271,124.63066226999945,50725.97193984 2025-09-20,21:55:10.000,263,11018893,-795,0,1758405309,15183.986574739996,124.69410444000096,50726.125656480006 2025-09-20,21:55:11.000,263,11018867,-795,0,1758405310,15183.986574739996,124.6870553100016,50726.18854056 2025-09-20,21:55:12.000,263,11018917,-795,0,1758405311,15183.952893189991,124.72230095999839,50726.14661784001 2025-09-20,21:55:13.000,263,11018833,-795,0,1758405312,15183.932684259991,124.71525182999903,50726.09770800001 2025-09-20,21:55:14.000,263,11018886,-795,0,1758405313,15183.91921164,124.70820269999967,50726.1326436 2025-09-20,21:55:15.000,263,11018849,-795,0,1758405314,15183.892266399991,124.71525182999903,50726.16059208 2025-09-20,21:55:16.000,263,11018873,-795,0,1758405315,15183.83163960999,124.7857431299999,50725.86713304 2025-09-20,21:55:17.000,263,11018844,-795,0,1758405316,15183.804694369996,124.75754661000246,50725.97193984 2025-09-20,21:55:18.000,263,11018858,-795,0,1758405317,15183.83163960999,124.7504974800031,50725.97193984 2025-09-20,21:55:19.000,263,11018857,-795,0,1758405318,15183.77774913,124.71525182999903,50725.8531588 2025-09-20,21:55:20.000,263,11018908,-795,0,1758405319,15183.87879378,124.72230095999839,50725.80424896 2025-09-20,21:55:21.000,263,11018837,-795,0,1758405320,15183.946156879996,124.7504974800031,50725.97193984 2025-09-20,21:55:22.000,263,11018880,-795,0,1758405321,15183.905739019996,124.74344835000375,50725.98591408 2025-09-20,21:55:23.000,263,11018830,-795,0,1758405322,15183.912475329991,124.77869400000054,50726.0627724 2025-09-20,21:55:24.000,263,11018843,-795,0,1758405323,15183.91921164,124.82803791000333,50725.957965600006 2025-09-20,21:55:25.000,263,11018901,-795,0,1758405324,15183.912475329991,124.84213617000205,50725.93001712001 2025-09-20,21:55:26.000,263,11018863,-795,0,1758405325,15183.87879378,124.84213617000205,50725.790274720006 2025-09-20,21:55:27.000,263,11018906,-795,0,1758405326,15183.905739019996,124.90557834000356,50725.839184560005 2025-09-20,21:55:28.000,263,11018824,-795,0,1758405327,15183.946156879996,124.8985292100042,50725.888094400005 2025-09-20,21:55:29.000,263,11018875,-795,0,1758405328,15183.925947949996,124.91967660000228,50725.937004240004 2025-09-20,21:55:30.000,263,11018897,-795,0,1758405329,15183.91921164,124.933774860001,50725.888094400005 2025-09-20,21:55:31.000,263,11018869,-795,0,1758405330,15183.959629500001,124.94082399000035,50725.89508152 2025-09-20,21:55:32.000,263,11018845,-795,0,1758405331,15183.959629500001,124.96902050999779,50725.86713304 2025-09-20,21:55:33.000,263,11018833,-795,0,1758405332,15183.946156879996,124.94787311999971,50725.88110728001 2025-09-20,21:55:34.000,263,11018883,-795,0,1758405333,15184.013519979992,124.96902050999779,50726.01386256 2025-09-20,21:55:35.000,263,11018923,-795,0,1758405334,15184.060674150001,124.98311877000378,50726.125656480006 2025-09-20,21:55:36.000,263,11018905,-795,0,1758405335,15183.966365809996,125.00426616000186,50725.748352 2025-09-20,21:55:37.000,263,11018878,-795,0,1758405336,15183.959629500001,125.02541354999994,50725.83219744001 2025-09-20,21:55:38.000,263,11018850,-795,0,1758405337,15183.946156879996,125.01836442000058,50725.888094400005 2025-09-20,21:55:39.000,263,11018869,-795,0,1758405338,15183.959629500001,125.07475746000273,50725.92303 2025-09-20,21:55:40.000,263,11018838,-795,0,1758405339,15184.013519979992,125.07475746000273,50725.8531588 2025-09-20,21:55:41.000,263,11018854,-795,0,1758405340,15183.966365809996,124.9972170300025,50725.82521032 2025-09-20,21:55:42.000,263,11018865,-795,0,1758405341,15183.993311049991,125.01836442000058,50725.68546792 2025-09-20,21:55:43.000,263,11018866,-795,0,1758405342,15184.074146769992,125.06770833000337,50725.92303 2025-09-20,21:55:44.000,263,11018857,-795,0,1758405343,15184.134773559992,125.04656093999802,50726.04879816001 2025-09-20,21:55:45.000,263,11018879,-795,0,1758405344,15184.188664039997,124.9972170300025,50726.11168224 2025-09-20,21:55:46.000,263,11018862,-795,0,1758405345,15184.087619389997,124.97606964000443,50725.81123608001 2025-09-20,21:55:47.000,263,11018837,-795,0,1758405346,15184.107828319997,124.98311877000378,50725.77630048 2025-09-20,21:55:48.000,263,11018855,-795,0,1758405347,15184.161718800002,124.96902050999779,50725.888094400005 2025-09-20,21:55:49.000,263,11018925,-795,0,1758405348,15184.168455109997,124.94082399000035,50725.89508152 2025-09-20,21:55:50.000,263,11018921,-795,0,1758405349,15184.235818209992,124.95492224999907,50725.86014592001 2025-09-20,21:55:51.000,263,11018873,-795,0,1758405350,15184.215609279992,124.96197137999843,50725.84617168 2025-09-20,21:55:52.000,263,11018881,-795,0,1758405351,15184.256027139993,124.8985292100042,50725.72739064 2025-09-20,21:55:53.000,263,11018945,-795,0,1758405352,15184.303181310002,124.79279225999926,50725.81123608001 2025-09-20,21:55:54.000,263,11018922,-795,0,1758405353,15184.296444999993,124.7857431299999,50725.8531588 2025-09-20,21:55:55.000,263,11018914,-795,0,1758405354,15184.377280719993,124.77164487000118,50725.9929012 2025-09-20,21:55:56.000,263,11018913,-795,0,1758405355,15184.343599169988,124.7857431299999,50725.769313360004 2025-09-20,21:55:57.000,263,11018893,-795,0,1758405356,15184.384017029988,124.70820269999967,50725.89508152 2025-09-20,21:55:58.000,263,11018842,-795,0,1758405357,15184.384017029988,124.74344835000375,50725.790274720006 2025-09-20,21:55:59.000,263,11018904,-795,0,1758405358,15184.343599169988,124.77869400000054,50725.720403520005 2025-09-20,21:56:00.000,263,11018887,-795,0,1758405359,15184.431171199998,124.73639922000439,50725.734377759996 2025-09-20,21:56:01.000,263,11018858,-795,0,1758405360,15184.431171199998,124.72935008999775,50725.69245504001 2025-09-20,21:56:02.000,263,11018893,-795,0,1758405361,15184.512006919998,124.76459574000182,50725.769313360004 2025-09-20,21:56:03.000,263,11018889,-795,0,1758405362,15184.613051569999,124.76459574000182,50725.902068639996 2025-09-20,21:56:04.000,263,11018871,-795,0,1758405363,15184.741041459994,124.79279225999926,50726.0627724 2025-09-20,21:56:05.000,263,11018896,-795,0,1758405364,15184.73430515,124.79984138999862,50725.98591408 2025-09-20,21:56:06.000,263,11018880,-795,0,1758405365,15184.73430515,124.79279225999926,50725.888094400005 2025-09-20,21:56:07.000,263,11018897,-795,0,1758405366,15184.69388729,124.72935008999775,50725.790274720006 2025-09-20,21:56:08.000,263,11018831,-795,0,1758405367,15184.781459319995,124.74344835000375,50725.888094400005 2025-09-20,21:56:09.000,263,11018843,-795,0,1758405368,15184.72756883999,124.74344835000375,50725.91604288 2025-09-20,21:56:10.000,263,11018946,-795,0,1758405369,15184.80840455999,124.7504974800031,50726.11866936001 2025-09-20,21:56:11.000,263,11018891,-795,0,1758405370,15184.862295039995,124.74344835000375,50726.16059208 2025-09-20,21:56:12.000,263,11018889,-795,0,1758405371,15184.92965813999,124.76459574000182,50726.23046328 2025-09-20,21:56:13.000,263,11018891,-795,0,1758405372,15184.94986706999,124.72935008999775,50726.20950192 2025-09-20,21:56:14.000,263,11018918,-795,0,1758405373,15184.882503969995,124.77164487000118,50726.11866936001 2025-09-20,21:56:15.000,263,11018912,-795,0,1758405374,15184.963339689995,124.72935008999775,50726.16757920001 2025-09-20,21:56:16.000,263,11018847,-795,0,1758405375,15184.89597659,124.72935008999775,50725.75533912 2025-09-20,21:56:17.000,263,11018864,-795,0,1758405376,15184.882503969995,124.72230095999839,50725.94399136 2025-09-20,21:56:18.000,263,11018889,-795,0,1758405377,15184.902712899995,124.77164487000118,50725.97892696001 2025-09-20,21:56:19.000,263,11018952,-795,0,1758405378,15184.91618552,124.79984138999862,50726.04879816001 2025-09-20,21:56:20.000,263,11018907,-795,0,1758405379,15184.922921829995,124.7857431299999,50726.04181104 2025-09-20,21:56:21.000,263,11018927,-795,0,1758405380,15184.87576766,124.76459574000182,50725.902068639996 2025-09-20,21:56:22.000,263,11018886,-795,0,1758405381,15184.963339689995,124.77869400000054,50726.125656480006 2025-09-20,21:56:23.000,263,11018842,-795,0,1758405382,15184.963339689995,124.6870553100016,50726.09770800001 2025-09-20,21:56:24.000,263,11018908,-795,0,1758405383,15184.99702124,124.77164487000118,50726.2025148 2025-09-20,21:56:25.000,263,11018797,-795,0,1758405384,15185.0374391,124.7504974800031,50726.2025148 2025-09-20,21:56:26.000,263,11018871,-795,0,1758405385,15184.91618552,124.66590792000352,50725.89508152 2025-09-20,21:56:27.000,263,11018927,-795,0,1758405386,15184.92965813999,124.69410444000096,50725.888094400005 2025-09-20,21:56:28.000,263,11018794,-795,0,1758405387,15184.88924027999,124.72230095999839,50725.888094400005 2025-09-20,21:56:29.000,263,11018726,-795,0,1758405388,15184.94986706999,124.69410444000096,50725.95097848001 2025-09-20,21:56:30.000,263,11018934,-795,0,1758405389,15184.983548619995,124.68000618000224,50726.055785280005 2025-09-20,21:56:31.000,263,11018890,-795,0,1758405390,15185.01723017,124.70115357000032,50726.16059208 2025-09-20,21:56:32.000,263,11018896,-795,0,1758405391,15184.99702124,124.72935008999775,50726.125656480006 2025-09-20,21:56:33.000,263,11018908,-795,0,1758405392,15185.09806589,124.6870553100016,50726.15360496 2025-09-20,21:56:34.000,263,11018905,-795,0,1758405393,15185.172165299991,124.69410444000096,50726.2025148 2025-09-20,21:56:35.000,263,11018898,-795,0,1758405394,15185.219319470001,124.6870553100016,50726.19552768001 2025-09-20,21:56:36.000,263,11018840,-795,0,1758405395,15185.178901610001,124.6377113999988,50725.97193984 2025-09-20,21:56:37.000,263,11018922,-795,0,1758405396,15185.185637919996,124.70820269999967,50725.89508152 2025-09-20,21:56:38.000,263,11018886,-795,0,1758405397,15185.212583159991,124.66590792000352,50726.01386256 2025-09-20,21:56:39.000,263,11018928,-795,0,1758405398,15185.212583159991,124.69410444000096,50726.0627724 2025-09-20,21:56:40.000,263,11018919,-795,0,1758405399,15185.286682569997,124.67295705000288,50726.32129584 2025-09-20,21:56:41.000,263,11018918,-795,0,1758405400,15185.232792089992,124.65885879000416,50726.27937312 2025-09-20,21:56:42.000,263,11018908,-795,0,1758405401,15185.151956369991,124.65885879000416,50726.14661784001 2025-09-20,21:56:43.000,263,11018931,-795,0,1758405402,15185.165428989996,124.64476052999817,50726.2025148 2025-09-20,21:56:44.000,263,11018899,-795,0,1758405403,15185.219319470001,124.67295705000288,50726.18854056 2025-09-20,21:56:45.000,263,11018888,-795,0,1758405404,15185.300155190002,124.68000618000224,50726.3073216 2025-09-20,21:56:46.000,263,11018940,-795,0,1758405405,15185.178901610001,124.6870553100016,50726.04181104 2025-09-20,21:56:47.000,263,11018910,-795,0,1758405406,15185.192374229991,124.70820269999967,50726.08373376 2025-09-20,21:56:48.000,263,11018833,-795,0,1758405407,15185.165428989996,124.72935008999775,50726.16757920001 2025-09-20,21:56:49.000,263,11018892,-795,0,1758405408,15185.111538509991,124.70820269999967,50726.03482392 2025-09-20,21:56:50.000,263,11018937,-795,0,1758405409,15185.172165299991,124.72230095999839,50726.43308976001 2025-09-20,21:56:51.000,263,11018951,-795,0,1758405410,15185.13848375,124.7857431299999,50726.48898672 2025-09-20,21:56:52.000,263,11018924,-795,0,1758405411,15185.145220059996,124.79984138999862,50726.42610264 2025-09-20,21:56:53.000,263,11018914,-795,0,1758405412,15185.091329579991,124.79279225999926,50726.42610264 2025-09-20,21:56:54.000,263,11018886,-795,0,1758405413,15185.07785696,124.82803791000333,50726.461038240006 2025-09-20,21:56:55.000,263,11018904,-795,0,1758405414,15185.03070278999,124.81393965000461,50726.45405112001 2025-09-20,21:56:56.000,263,11018871,-795,0,1758405415,15184.92965813999,124.84918530000141,50726.14661784001 2025-09-20,21:56:57.000,263,11018892,-795,0,1758405416,15184.91618552,124.84213617000205,50726.25142464 2025-09-20,21:56:58.000,263,11018944,-795,0,1758405417,15184.922921829995,124.82803791000333,50726.125656480006 2025-09-20,21:56:59.000,263,11018898,-795,0,1758405418,15184.85555873,124.84213617000205,50726.21648904001 2025-09-20,21:57:00.000,263,11018927,-795,0,1758405419,15184.86903134999,124.83508704000269,50726.30033448 2025-09-20,21:57:01.000,263,11018914,-795,0,1758405420,15184.87576766,124.84918530000141,50726.342257200005 2025-09-20,21:57:02.000,263,11018932,-795,0,1758405421,15184.85555873,124.85623443000077,50726.28636024001 2025-09-20,21:57:03.000,263,11018945,-795,0,1758405422,15184.90944920999,124.87738181999885,50726.461038240006 2025-09-20,21:57:04.000,263,11018911,-795,0,1758405423,15184.91618552,124.90557834000356,50726.42610264 2025-09-20,21:57:05.000,263,11018829,-795,0,1758405424,15184.86903134999,124.90557834000356,50726.32129584 2025-09-20,21:57:06.000,263,11018910,-795,0,1758405425,15184.75451408,124.92672573000164,50726.11168224 2025-09-20,21:57:07.000,263,11018942,-795,0,1758405426,15184.74777776999,124.91967660000228,50726.04879816001 2025-09-20,21:57:08.000,263,11018824,-795,0,1758405427,15184.72756883999,124.91967660000228,50725.957965600006 2025-09-20,21:57:09.000,263,11018843,-795,0,1758405428,15184.680414669994,124.91262747000292,50726.07674664001 2025-09-20,21:57:10.000,263,11018883,-795,0,1758405429,15184.87576766,124.95492224999907,50726.35623144 2025-09-20,21:57:11.000,263,11018914,-795,0,1758405430,15184.81514087,124.97606964000443,50726.31430872001 2025-09-20,21:57:12.000,263,11018882,-795,0,1758405431,15184.77472301,124.97606964000443,50726.32828296 2025-09-20,21:57:13.000,263,11018899,-795,0,1758405432,15184.81514087,124.96197137999843,50726.391167040005 2025-09-20,21:57:14.000,263,11018915,-795,0,1758405433,15184.81514087,124.97606964000443,50726.45405112001 2025-09-20,21:57:15.000,263,11018897,-795,0,1758405434,15184.781459319995,125.00426616000186,50726.34924432 2025-09-20,21:57:16.000,263,11018872,-795,0,1758405435,15184.720832529994,124.91967660000228,50726.1326436 2025-09-20,21:57:17.000,263,11018878,-795,0,1758405436,15184.720832529994,124.92672573000164,50726.104695120004 2025-09-20,21:57:18.000,263,11018820,-795,0,1758405437,15184.66694204999,124.91967660000228,50726.07674664001 2025-09-20,21:57:19.000,263,11018909,-795,0,1758405438,15184.660205739994,124.9972170300025,50726.21648904001 2025-09-20,21:57:20.000,263,11018896,-795,0,1758405439,15184.72756883999,124.96197137999843,50726.15360496 2025-09-20,21:57:21.000,263,11018877,-795,0,1758405440,15184.77472301,125.01131529000122,50726.38417992001 2025-09-20,21:57:22.000,263,11018893,-795,0,1758405441,15184.75451408,124.9972170300025,50726.33527008001 2025-09-20,21:57:23.000,263,11018897,-795,0,1758405442,15184.761250389995,124.9972170300025,50726.33527008001 2025-09-20,21:57:24.000,263,11018850,-795,0,1758405443,15184.77472301,125.08180659000209,50726.32129584 2025-09-20,21:57:25.000,263,11018912,-795,0,1758405444,15184.781459319995,125.0324626799993,50726.32129584 2025-09-20,21:57:26.000,263,11018853,-795,0,1758405445,15184.66694204999,125.07475746000273,50726.1326436 2025-09-20,21:57:27.000,263,11018907,-795,0,1758405446,15184.70735990999,125.08885572000145,50726.11866936001 2025-09-20,21:57:28.000,263,11018834,-795,0,1758405447,15184.68715097999,125.15934702000231,50726.02084968 2025-09-20,21:57:29.000,263,11018909,-795,0,1758405448,15184.64673311999,125.12410136999824,50726.08373376 2025-09-20,21:57:30.000,263,11018937,-795,0,1758405449,15184.74777776999,125.15934702000231,50726.342257200005 2025-09-20,21:57:31.000,263,11018870,-795,0,1758405450,15184.74777776999,125.13819963000424,50726.39815416 2025-09-20,21:57:32.000,263,11018875,-795,0,1758405451,15184.741041459994,125.15934702000231,50726.32828296 2025-09-20,21:57:33.000,263,11018887,-795,0,1758405452,15184.741041459994,125.18754353999975,50726.3771928 2025-09-20,21:57:34.000,263,11018861,-795,0,1758405453,15184.75451408,125.25098571000126,50726.440076880004 2025-09-20,21:57:35.000,263,11018929,-795,0,1758405454,15184.75451408,125.2439365800019,50726.48199960001 2025-09-20,21:57:36.000,263,11018900,-795,0,1758405455,15184.613051569999,125.27213309999934,50726.26539888001 2025-09-20,21:57:37.000,263,11018950,-795,0,1758405456,15184.606315259989,125.25803484000062,50726.21648904001 2025-09-20,21:57:38.000,263,11018854,-795,0,1758405457,15184.639996809994,125.29328049000469,50726.237450399996 2025-09-20,21:57:39.000,263,11018923,-795,0,1758405458,15184.639996809994,125.32147701000213,50726.26539888001 2025-09-20,21:57:40.000,263,11018909,-795,0,1758405459,15184.639996809994,125.34967352999956,50726.174566320005 2025-09-20,21:57:41.000,263,11018970,-795,0,1758405460,15184.586106329989,125.37787005000428,50726.16757920001 2025-09-20,21:57:42.000,263,11018890,-795,0,1758405461,15184.606315259989,125.37787005000428,50726.28636024001 2025-09-20,21:57:43.000,263,11018892,-795,0,1758405462,15184.572633709999,125.40606657000171,50726.26539888001 2025-09-20,21:57:44.000,263,11018917,-795,0,1758405463,15184.62652418999,125.49770526000066,50726.34924432 2025-09-20,21:57:45.000,263,11018901,-795,0,1758405464,15184.660205739994,125.47655787000258,50726.3771928 2025-09-20,21:57:46.000,263,11018878,-795,0,1758405465,15184.579370019994,125.54704917000345,50726.11866936001 2025-09-20,21:57:47.000,263,11018920,-795,0,1758405466,15184.559161089994,125.51180351999938,50726.23046328 2025-09-20,21:57:48.000,263,11018912,-795,0,1758405467,15184.599578949994,125.54000004000409,50726.3073216 2025-09-20,21:57:49.000,263,11018891,-795,0,1758405468,15184.586106329989,125.53295091000473,50726.15360496 2025-09-20,21:57:50.000,263,11018902,-795,0,1758405469,15184.700623599994,125.63163873000303,50726.461038240006 2025-09-20,21:57:51.000,263,11018883,-795,0,1758405470,15184.64673311999,125.61754047000431,50726.33527008001 2025-09-20,21:57:52.000,263,11018944,-795,0,1758405471,15184.70735990999,125.61754047000431,50726.38417992001 2025-09-20,21:57:53.000,263,11018919,-795,0,1758405472,15184.66694204999,125.65278612000111,50726.3771928 2025-09-20,21:57:54.000,263,11018835,-795,0,1758405473,15184.613051569999,125.61049133999768,50726.391167040005 2025-09-20,21:57:55.000,263,11018920,-795,0,1758405474,15184.613051569999,125.61049133999768,50726.32828296 2025-09-20,21:57:56.000,263,11018763,-795,0,1758405475,15184.505270609989,125.63163873000303,50726.07674664001 2025-09-20,21:57:57.000,263,11018948,-795,0,1758405476,15184.532215849998,125.63163873000303,50726.20950192 2025-09-20,21:57:58.000,263,11018918,-795,0,1758405477,15184.538952159994,125.62458960000367,50726.14661784001 2025-09-20,21:57:59.000,263,11018909,-795,0,1758405478,15184.512006919998,125.60344220999832,50726.02084968 2025-09-20,21:58:00.000,263,11018902,-795,0,1758405479,15184.592842639999,125.61754047000431,50726.09770800001 2025-09-20,21:58:01.000,263,11018897,-795,0,1758405480,15184.538952159994,125.5893439499996,50726.07674664001 2025-09-20,21:58:02.000,263,11018894,-795,0,1758405481,15184.538952159994,125.61754047000431,50726.055785280005 2025-09-20,21:58:03.000,263,11018904,-795,0,1758405482,15184.579370019994,125.61049133999768,50726.069759519996 2025-09-20,21:58:04.000,263,11018898,-795,0,1758405483,15184.619787879994,125.63163873000303,50726.13963072 2025-09-20,21:58:05.000,263,11018913,-795,0,1758405484,15184.653469429999,125.58229482000024,50726.223476160005 2025-09-20,21:58:06.000,263,11018807,-795,0,1758405485,15184.592842639999,125.5893439499996,50725.937004240004 2025-09-20,21:58:07.000,263,11018908,-795,0,1758405486,15184.592842639999,125.56114743000217,50726.02084968 2025-09-20,21:58:08.000,263,11018905,-795,0,1758405487,15184.66694204999,125.58229482000024,50725.99988832001 2025-09-20,21:58:09.000,263,11018937,-795,0,1758405488,15184.700623599994,125.56114743000217,50725.94399136 2025-09-20,21:58:10.000,263,11018913,-795,0,1758405489,15184.72756883999,125.5259017799981,50725.84617168 2025-09-20,21:58:11.000,263,11018921,-795,0,1758405490,15184.801668249995,125.54704917000345,50725.87412016 2025-09-20,21:58:12.000,263,11018916,-795,0,1758405491,15184.81514087,125.5259017799981,50725.902068639996 2025-09-20,21:58:13.000,263,11018906,-795,0,1758405492,15184.882503969995,125.48360700000194,50726.09072088 2025-09-20,21:58:14.000,263,11018908,-795,0,1758405493,15184.89597659,125.47655787000258,50726.11168224 2025-09-20,21:58:15.000,263,11018888,-795,0,1758405494,15184.93639445,125.4554104800045,50726.11168224 2025-09-20,21:58:16.000,263,11018817,-795,0,1758405495,15184.842086109995,125.41311570000107,50725.89508152 2025-09-20,21:58:17.000,263,11018872,-795,0,1758405496,15184.78819562999,125.42721395999979,50725.86713304 2025-09-20,21:58:18.000,263,11018907,-795,0,1758405497,15184.87576766,125.41311570000107,50725.888094400005 2025-09-20,21:58:19.000,263,11018850,-795,0,1758405498,15184.882503969995,125.35672265999892,50725.902068639996 2025-09-20,21:58:20.000,263,11018915,-795,0,1758405499,15184.91618552,125.37787005000428,50725.902068639996 2025-09-20,21:58:21.000,263,11018872,-795,0,1758405500,15184.99702124,125.37082091999764,50725.957965600006 2025-09-20,21:58:22.000,263,11018882,-795,0,1758405501,15185.07785696,125.3426244000002,50726.13963072 2025-09-20,21:58:23.000,263,11018871,-795,0,1758405502,15185.091329579991,125.30737875000341,50726.04879816001 2025-09-20,21:58:24.000,263,11018891,-795,0,1758405503,15185.131747439991,125.36377178999828,50726.11866936001 2025-09-20,21:58:25.000,263,11018927,-795,0,1758405504,15185.172165299991,125.32147701000213,50726.09770800001 2025-09-20,21:58:26.000,263,11018938,-795,0,1758405505,15185.071120649991,125.2791822299987,50725.87412016 2025-09-20,21:58:27.000,263,11018906,-795,0,1758405506,15185.111538509991,125.2439365800019,50725.839184560005 2025-09-20,21:58:28.000,263,11018909,-795,0,1758405507,15185.151956369991,125.27213309999934,50725.84617168 2025-09-20,21:58:29.000,263,11018849,-795,0,1758405508,15185.091329579991,125.27213309999934,50725.8531588 2025-09-20,21:58:30.000,263,11018842,-795,0,1758405509,15185.145220059996,125.26508396999998,50725.8531588 2025-09-20,21:58:31.000,263,11018885,-795,0,1758405510,15185.279946260001,125.19459266999911,50726.1326436 2025-09-20,21:58:32.000,263,11018881,-795,0,1758405511,15185.347309359997,125.2439365800019,50726.16757920001 2025-09-20,21:58:33.000,263,11018883,-795,0,1758405512,15185.360781980002,125.22278919000382,50726.055785280005 2025-09-20,21:58:34.000,263,11018882,-795,0,1758405513,15185.380990910002,125.22983832000318,50726.11866936001 2025-09-20,21:58:35.000,263,11018879,-795,0,1758405514,15185.421408770002,125.23688745000254,50726.104695120004 2025-09-20,21:58:36.000,263,11018860,-795,0,1758405515,15185.374254599992,125.22983832000318,50725.839184560005 2025-09-20,21:58:37.000,263,11018880,-795,0,1758405516,15185.455090319992,125.25098571000126,50726.02084968 2025-09-20,21:58:38.000,263,11018888,-795,0,1758405517,15185.428145079997,125.22278919000382,50725.888094400005 2025-09-20,21:58:39.000,263,11018896,-795,0,1758405518,15185.482035560002,125.25803484000062,50725.957965600006 2025-09-20,21:58:40.000,263,11018923,-795,0,1758405519,15185.522453420002,125.20164179999847,50725.88110728001 2025-09-20,21:58:41.000,263,11018923,-795,0,1758405520,15185.535926039993,125.18754353999975,50725.90905576001 2025-09-20,21:58:42.000,263,11018905,-795,0,1758405521,15185.549398659998,125.17344528000103,50725.98591408 2025-09-20,21:58:43.000,263,11018895,-795,0,1758405522,15185.650443309998,125.11000310999952,50726.125656480006 2025-09-20,21:58:44.000,263,11018914,-795,0,1758405523,15185.677388549993,125.13115050000488,50726.16059208 2025-09-20,21:58:45.000,263,11018859,-795,0,1758405524,15185.738015339994,125.10295398000017,50726.237450399996 2025-09-20,21:58:46.000,263,11018916,-795,0,1758405525,15185.670652239998,125.04656093999802,50725.97193984 2025-09-20,21:58:47.000,263,11018900,-795,0,1758405526,15185.690861169998,125.0324626799993,50725.97892696001 2025-09-20,21:58:48.000,263,11018914,-795,0,1758405527,15185.751487959998,125.0324626799993,50726.006875440005 2025-09-20,21:58:49.000,263,11018788,-795,0,1758405528,15185.697597479993,125.01131529000122,50725.77630048 2025-09-20,21:58:50.000,263,11018880,-795,0,1758405529,15185.758224269994,125.00426616000186,50725.84617168 2025-09-20,21:58:51.000,263,11018890,-795,0,1758405530,15185.805378439989,125.00426616000186,50726.03482392 2025-09-20,21:58:52.000,263,11018855,-795,0,1758405531,15185.872741539999,124.99016790000314,50726.01386256 2025-09-20,21:58:53.000,263,11018943,-795,0,1758405532,15185.859268919994,124.94082399000035,50726.03482392 2025-09-20,21:58:54.000,263,11018906,-795,0,1758405533,15185.825587369989,124.98311877000378,50726.02084968 2025-09-20,21:58:55.000,263,11018922,-795,0,1758405534,15185.919895709994,124.94787311999971,50726.104695120004 2025-09-20,21:58:56.000,263,11018870,-795,0,1758405535,15185.919895709994,124.96197137999843,50725.80424896 2025-09-20,21:58:57.000,263,11018896,-795,0,1758405536,15185.980522499995,124.90557834000356,50726.09770800001 2025-09-20,21:58:58.000,263,11018895,-795,0,1758405537,15186.05462191,124.8844309499982,50726.04879816001 2025-09-20,21:58:59.000,263,11018893,-795,0,1758405538,15186.06809452999,124.89148008000484,50726.04879816001 2025-09-20,21:59:00.000,263,11018917,-795,0,1758405539,15186.06809452999,124.85623443000077,50725.98591408 2025-09-20,21:59:01.000,263,11018917,-795,0,1758405540,15186.162402869995,124.81393965000461,50726.2025148 2025-09-20,21:59:02.000,263,11018837,-795,0,1758405541,15186.08830345999,124.76459574000182,50726.08373376 2025-09-20,21:59:03.000,263,11018948,-795,0,1758405542,15186.18934810999,124.7504974800031,50726.223476160005 2025-09-20,21:59:04.000,263,11018966,-795,0,1758405543,15186.202820729995,124.76459574000182,50726.174566320005 2025-09-20,21:59:05.000,263,11018880,-795,0,1758405544,15186.18934810999,124.71525182999903,50726.16059208 2025-09-20,21:59:06.000,263,11018851,-795,0,1758405545,15186.15566656,124.73639922000439,50725.90905576001 2025-09-20,21:59:07.000,263,11018889,-795,0,1758405546,15186.223029659996,124.70115357000032,50725.92303 2025-09-20,21:59:08.000,263,11018889,-795,0,1758405547,15186.24997489999,124.64476052999817,50726.02783680001 2025-09-20,21:59:09.000,263,11018887,-795,0,1758405548,15186.23650228,124.63066226999945,50725.99988832001 2025-09-20,21:59:10.000,263,11018859,-795,0,1758405549,15186.243238589996,124.62361314000009,50726.09770800001 2025-09-20,21:59:11.000,263,11018893,-795,0,1758405550,15186.33754693,124.54607270999986,50726.272386000004 2025-09-20,21:59:12.000,263,11018875,-795,0,1758405551,15186.384701099996,124.57426923000457,50726.2025148 2025-09-20,21:59:13.000,263,11018861,-795,0,1758405552,15186.431855269992,124.52492532000178,50726.18854056 2025-09-20,21:59:14.000,263,11018925,-795,0,1758405553,15186.479009440001,124.5390235800005,50726.19552768001 2025-09-20,21:59:15.000,263,11018917,-795,0,1758405554,15186.472273129992,124.49672880000435,50726.20950192 2025-09-20,21:59:16.000,263,11018885,-795,0,1758405555,15186.391437409991,124.44738489000156,50725.93001712001 2025-09-20,21:59:17.000,263,11018853,-795,0,1758405556,15186.384701099996,124.46148315000028,50725.94399136 2025-09-20,21:59:18.000,263,11018884,-795,0,1758405557,15186.384701099996,124.40509010999813,50725.89508152 2025-09-20,21:59:19.000,263,11018879,-795,0,1758405558,15186.377964790001,124.39804097999877,50725.98591408 2025-09-20,21:59:20.000,263,11018904,-795,0,1758405559,15186.411646339991,124.3275496799979,50725.88110728001 2025-09-20,21:59:21.000,263,11018882,-795,0,1758405560,15186.425118959996,124.3416479400039,50726.02783680001 2025-09-20,21:59:22.000,263,11018889,-795,0,1758405561,15186.452064199992,124.32050054999854,50726.006875440005 2025-09-20,21:59:23.000,263,11018843,-795,0,1758405562,15186.438591580001,124.27820577000239,50726.01386256 2025-09-20,21:59:24.000,263,11018916,-795,0,1758405563,15186.485745749997,124.3275496799979,50725.97193984 2025-09-20,21:59:25.000,263,11018883,-795,0,1758405564,15186.479009440001,124.27820577000239,50725.957965600006 2025-09-20,21:59:26.000,263,11018894,-795,0,1758405565,15186.418382650001,124.20771447000152,50725.671493680005 2025-09-20,21:59:27.000,263,11018870,-795,0,1758405566,15186.398173720001,124.20771447000152,50725.6784808 2025-09-20,21:59:28.000,263,11018862,-795,0,1758405567,15186.492482059992,124.15837055999873,50725.82521032 2025-09-20,21:59:29.000,263,11018807,-795,0,1758405568,15186.438591580001,124.17246882000472,50725.748352 2025-09-20,21:59:30.000,263,11018892,-795,0,1758405569,15186.532899919992,124.17246882000472,50725.957965600006 2025-09-20,21:59:31.000,263,11018899,-795,0,1758405570,15186.606999329997,124.16541968999809,50726.16059208 2025-09-20,21:59:32.000,263,11018881,-795,0,1758405571,15186.546372539997,124.14427230000001,50726.04879816001 2025-09-20,21:59:33.000,263,11018881,-795,0,1758405572,15186.613735639992,124.16541968999809,50726.19552768001 2025-09-20,21:59:34.000,263,11018897,-795,0,1758405573,15186.620471950002,124.16541968999809,50726.18155344 2025-09-20,21:59:35.000,263,11018963,-795,0,1758405574,15186.606999329997,124.15837055999873,50726.223476160005 2025-09-20,21:59:36.000,263,11018877,-795,0,1758405575,15186.566581469997,124.15837055999873,50726.11866936001 2025-09-20,21:59:37.000,263,11018864,-795,0,1758405576,15186.479009440001,124.18656708000344,50726.069759519996 2025-09-20,21:59:38.000,263,11018873,-795,0,1758405577,15186.512690989992,124.13722317000065,50726.0627724 2025-09-20,21:59:39.000,263,11018895,-795,0,1758405578,15186.465536819996,124.16541968999809,50725.95097848001 2025-09-20,21:59:40.000,263,11018895,-795,0,1758405579,15186.512690989992,124.15837055999873,50726.16757920001 2025-09-20,21:59:41.000,263,11018872,-795,0,1758405580,15186.566581469997,124.15132142999937,50726.33527008001 2025-09-20,21:59:42.000,263,11018901,-795,0,1758405581,15186.519427300002,124.16541968999809,50726.39815416 2025-09-20,21:59:43.000,263,11018893,-795,0,1758405582,15186.472273129992,124.17246882000472,50726.34924432 2025-09-20,21:59:44.000,263,11018898,-795,0,1758405583,15186.472273129992,124.21476360000088,50726.342257200005 2025-09-20,21:59:45.000,263,11018923,-795,0,1758405584,15186.418382650001,124.20771447000152,50726.293347360006 2025-09-20,21:59:46.000,263,11018898,-795,0,1758405585,15186.310601689991,124.23591098999896,50726.01386256 2025-09-20,21:59:47.000,263,11018943,-795,0,1758405586,15186.351019549991,124.21476360000088,50726.1326436 2025-09-20,21:59:48.000,263,11018950,-795,0,1758405587,15186.351019549991,124.22181273000024,50726.16757920001 2025-09-20,21:59:49.000,263,11018838,-795,0,1758405588,15186.23650228,124.1936162100028,50726.11168224 2025-09-20,21:59:50.000,263,11018915,-795,0,1758405589,15186.27692014,124.17246882000472,50726.16059208 2025-09-20,21:59:51.000,263,11018923,-795,0,1758405590,15186.317338,124.2288618599996,50726.24443752001 2025-09-20,21:59:52.000,263,11018901,-795,0,1758405591,15186.344283239996,124.27820577000239,50726.21648904001 2025-09-20,21:59:53.000,263,11018888,-795,0,1758405592,15186.330810619991,124.28525490000175,50726.223476160005 2025-09-20,21:59:54.000,263,11018918,-795,0,1758405593,15186.324074309996,124.31345141999918,50726.19552768001 2025-09-20,21:59:55.000,263,11018907,-795,0,1758405594,15186.27692014,124.28525490000175,50726.2025148 2025-09-20,21:59:56.000,263,11018878,-795,0,1758405595,15186.19608442,124.36984446000133,50725.94399136 2025-09-20,21:59:57.000,263,11018849,-795,0,1758405596,15186.17587549,124.29935316000046,50725.97193984 2025-09-20,21:59:58.000,263,11018826,-795,0,1758405597,15186.18934810999,124.31345141999918,50725.87412016 2025-09-20,21:59:59.000,263,11018943,-795,0,1758405598,15186.14893024999,124.34869707000325,50725.937004240004 2025-09-20,22:00:00.000,263,11018964,-795,0,1758405599,15186.23650228,124.39804097999877,50726.23046328 2025-09-20,22:00:01.000,263,11018899,-795,0,1758405600,15186.20955703999,124.41918837000412,50726.16757920001 2025-09-20,22:00:02.000,263,11018921,-795,0,1758405601,15186.223029659996,124.41918837000412,50726.16059208 2025-09-20,22:00:03.000,263,11018851,-795,0,1758405602,15186.263447519996,124.41213924000476,50726.14661784001 2025-09-20,22:00:04.000,263,11018887,-795,0,1758405603,15186.351019549991,124.46853227999964,50726.26539888001 2025-09-20,22:00:05.000,263,11018916,-795,0,1758405604,15186.330810619991,124.48263053999835,50726.27937312 2025-09-20,22:00:06.000,263,11018913,-795,0,1758405605,15186.23650228,124.46148315000028,50726.04879816001 2025-09-20,22:00:07.000,263,11018894,-795,0,1758405606,15186.182611799995,124.45443402000092,50726.03482392 2025-09-20,22:00:08.000,263,11018870,-795,0,1758405607,15186.15566656,124.45443402000092,50726.01386256 2025-09-20,22:00:09.000,263,11018798,-795,0,1758405608,15186.13545763,124.46853227999964,50726.0627724 2025-09-20,22:00:10.000,263,11018887,-795,0,1758405609,15186.21629335,124.43328663000284,50726.28636024001 2025-09-20,22:00:11.000,263,11018902,-795,0,1758405610,15186.21629335,124.45443402000092,50726.26539888001 2025-09-20,22:00:12.000,263,11018941,-795,0,1758405611,15186.17587549,124.46148315000028,50726.293347360006 2025-09-20,22:00:13.000,263,11018900,-795,0,1758405612,15186.15566656,124.43328663000284,50726.23046328 2025-09-20,22:00:14.000,263,11018868,-795,0,1758405613,15186.16913917999,124.46853227999964,50726.16059208 2025-09-20,22:00:15.000,263,11018880,-795,0,1758405614,15186.08830345999,124.45443402000092,50726.14661784001 2025-09-20,22:00:16.000,263,11018897,-795,0,1758405615,15186.07483084,124.4403357600022,50725.93001712001 2025-09-20,22:00:17.000,263,11018894,-795,0,1758405616,15186.041149289995,124.41918837000412,50725.81123608001 2025-09-20,22:00:18.000,263,11018903,-795,0,1758405617,15186.06809452999,124.45443402000092,50725.88110728001 2025-09-20,22:00:19.000,263,11018945,-795,0,1758405618,15186.04788559999,124.50377793000371,50725.90905576001 2025-09-20,22:00:20.000,263,11018846,-795,0,1758405619,15186.14893024999,124.48967966999771,50726.069759519996 2025-09-20,22:00:21.000,263,11018923,-795,0,1758405620,15186.24997489999,124.53197445000114,50726.293347360006 2025-09-20,22:00:22.000,263,11018898,-795,0,1758405621,15186.243238589996,124.51787619000243,50726.24443752001 2025-09-20,22:00:23.000,263,11018887,-795,0,1758405622,15186.27018382999,124.475581409999,50726.23046328 2025-09-20,22:00:24.000,263,11018863,-795,0,1758405623,15186.25671121,124.52492532000178,50726.293347360006 2025-09-20,22:00:25.000,263,11018917,-795,0,1758405624,15186.283656449996,124.46148315000028,50726.27937312 2025-09-20,22:00:26.000,263,11018905,-795,0,1758405625,15186.15566656,124.46853227999964,50726.04181104 2025-09-20,22:00:27.000,263,11018882,-795,0,1758405626,15186.142193939995,124.4403357600022,50725.96495272 2025-09-20,22:00:28.000,263,11018810,-795,0,1758405627,15186.15566656,124.50377793000371,50725.95097848001 2025-09-20,22:00:29.000,263,11018854,-795,0,1758405628,15186.182611799995,124.48263053999835,50726.11866936001 2025-09-20,22:00:30.000,263,11018926,-795,0,1758405629,15186.19608442,124.45443402000092,50726.23046328 2025-09-20,22:00:31.000,263,11018878,-795,0,1758405630,15186.17587549,124.44738489000156,50726.24443752001 2025-09-20,22:00:32.000,263,11018927,-795,0,1758405631,15186.20955703999,124.45443402000092,50726.14661784001 2025-09-20,22:00:33.000,263,11018870,-795,0,1758405632,15186.182611799995,124.51082706000307,50726.23046328 2025-09-20,22:00:34.000,263,11018879,-795,0,1758405633,15186.22976596999,124.53197445000114,50726.237450399996 2025-09-20,22:00:35.000,263,11018905,-795,0,1758405634,15186.310601689991,124.55312183999922,50726.293347360006 2025-09-20,22:00:36.000,263,11018856,-795,0,1758405635,15186.23650228,124.5883674900033,50725.94399136 2025-09-20,22:00:37.000,263,11018874,-795,0,1758405636,15186.20955703999,124.64476052999817,50726.07674664001 2025-09-20,22:00:38.000,263,11018876,-795,0,1758405637,15186.29712907,124.6518096600048,50725.99988832001 2025-09-20,22:00:39.000,263,11018912,-795,0,1758405638,15186.29712907,124.72230095999839,50726.006875440005 2025-09-20,22:00:40.000,263,11018914,-795,0,1758405639,15186.418382650001,124.76459574000182,50726.18854056 2025-09-20,22:00:41.000,263,11018865,-795,0,1758405640,15186.425118959996,124.79279225999926,50726.27937312 2025-09-20,22:00:42.000,263,11018937,-795,0,1758405641,15186.425118959996,124.83508704000269,50726.32129584 2025-09-20,22:00:43.000,263,11018884,-795,0,1758405642,15186.377964790001,124.82803791000333,50726.293347360006 2025-09-20,22:00:44.000,263,11018967,-795,0,1758405643,15186.377964790001,124.87738181999885,50726.391167040005 2025-09-20,22:00:45.000,263,11018881,-795,0,1758405644,15186.35775586,124.8844309499982,50726.47501248 2025-09-20,22:00:46.000,263,11018867,-795,0,1758405645,15186.27692014,124.94082399000035,50726.25841176 2025-09-20,22:00:47.000,263,11018868,-795,0,1758405646,15186.22976596999,124.87033268999949,50726.11168224 2025-09-20,22:00:48.000,263,11018896,-795,0,1758405647,15186.21629335,124.92672573000164,50726.07674664001 2025-09-20,22:00:49.000,263,11018874,-795,0,1758405648,15186.18934810999,124.94082399000035,50726.11168224 2025-09-20,22:00:50.000,263,11018903,-795,0,1758405649,15186.29712907,124.96902050999779,50726.42610264 2025-09-20,22:00:51.000,263,11018922,-795,0,1758405650,15186.324074309996,124.96902050999779,50726.50296096001 2025-09-20,22:00:52.000,263,11018947,-795,0,1758405651,15186.303865379996,124.99016790000314,50726.391167040005 2025-09-20,22:00:53.000,263,11018930,-795,0,1758405652,15186.27018382999,125.01836442000058,50726.39815416 2025-09-20,22:00:54.000,263,11018895,-795,0,1758405653,15186.243238589996,125.06770833000337,50726.49597384 2025-09-20,22:00:55.000,263,11018951,-795,0,1758405654,15186.142193939995,124.99016790000314,50726.33527008001 2025-09-20,22:00:56.000,263,11018900,-795,0,1758405655,15186.15566656,125.04656093999802,50726.272386000004 2025-09-20,22:00:57.000,263,11018942,-795,0,1758405656,15186.09503977,125.08180659000209,50726.26539888001 2025-09-20,22:00:58.000,263,11018938,-795,0,1758405657,15186.14893024999,125.05361007000465,50726.25142464 2025-09-20,22:00:59.000,263,11018900,-795,0,1758405658,15186.07483084,125.06770833000337,50726.19552768001 2025-09-20,22:01:00.000,263,11018943,-795,0,1758405659,15186.12872131999,125.11000310999952,50726.27937312 2025-09-20,22:01:01.000,263,11018890,-795,0,1758405660,15186.1152487,125.13819963000424,50726.31430872001 2025-09-20,22:01:02.000,263,11018942,-795,0,1758405661,15186.21629335,125.17344528000103,50726.59379352 2025-09-20,22:01:03.000,263,11018921,-795,0,1758405662,15186.182611799995,125.16639615000167,50726.54488368 2025-09-20,22:01:04.000,263,11018895,-795,0,1758405663,15186.20955703999,125.16639615000167,50726.60078064001 2025-09-20,22:01:05.000,263,11018936,-795,0,1758405664,15186.223029659996,125.20869092999783,50726.6566776 2025-09-20,22:01:06.000,263,11018919,-795,0,1758405665,15186.12872131999,125.25803484000062,50726.35623144 2025-09-20,22:01:07.000,263,11018941,-795,0,1758405666,15186.121985009995,125.22983832000318,50726.23046328 2025-09-20,22:01:08.000,263,11018861,-795,0,1758405667,15186.121985009995,125.22983832000318,50726.19552768001 2025-09-20,22:01:09.000,263,11018885,-795,0,1758405668,15186.13545763,125.30032962000405,50726.3073216 2025-09-20,22:01:10.000,263,11018916,-795,0,1758405669,15186.162402869995,125.27213309999934,50726.28636024001 2025-09-20,22:01:11.000,263,11018966,-795,0,1758405670,15186.162402869995,125.2791822299987,50726.37020568 2025-09-20,22:01:12.000,263,11018924,-795,0,1758405671,15186.18934810999,125.28623135999806,50726.440076880004 2025-09-20,22:01:13.000,263,11018919,-795,0,1758405672,15186.22976596999,125.30032962000405,50726.42610264 2025-09-20,22:01:14.000,263,11018906,-795,0,1758405673,15186.22976596999,125.2791822299987,50726.46802536 2025-09-20,22:01:15.000,263,11018902,-795,0,1758405674,15186.223029659996,125.26508396999998,50726.391167040005 2025-09-20,22:01:16.000,263,11018914,-795,0,1758405675,15186.18934810999,125.2791822299987,50726.21648904001 2025-09-20,22:01:17.000,263,11018919,-795,0,1758405676,15186.12872131999,125.28623135999806,50726.18854056 2025-09-20,22:01:18.000,263,11018918,-795,0,1758405677,15186.15566656,125.31442788000277,50726.24443752001 2025-09-20,22:01:19.000,263,11018941,-795,0,1758405678,15186.12872131999,125.32852614000149,50726.237450399996 2025-09-20,22:01:20.000,263,11018884,-795,0,1758405679,15186.142193939995,125.3426244000002,50726.272386000004 2025-09-20,22:01:21.000,263,11018839,-795,0,1758405680,15186.041149289995,125.37082091999764,50726.174566320005 2025-09-20,22:01:22.000,263,11018843,-795,0,1758405681,15186.19608442,125.37787005000428,50726.42610264 2025-09-20,22:01:23.000,263,11018837,-795,0,1758405682,15186.202820729995,125.42016483000043,50726.33527008001 2025-09-20,22:01:24.000,263,11018899,-795,0,1758405683,15186.202820729995,125.47655787000258,50726.33527008001 2025-09-20,22:01:25.000,263,11018873,-795,0,1758405684,15186.23650228,125.51180351999938,50726.3771928 2025-09-20,22:01:26.000,263,11018913,-795,0,1758405685,15186.142193939995,125.4554104800045,50726.2025148 2025-09-20,22:01:27.000,263,11018910,-795,0,1758405686,15186.1152487,125.51180351999938,50726.0627724 2025-09-20,22:01:28.000,263,11018770,-795,0,1758405687,15186.121985009995,125.48360700000194,50726.13963072 2025-09-20,22:01:29.000,263,11018918,-795,0,1758405688,15186.16913917999,125.46950874000322,50726.16059208 2025-09-20,22:01:30.000,263,11018932,-795,0,1758405689,15186.14893024999,125.49770526000066,50726.07674664001 2025-09-20,22:01:31.000,263,11018925,-795,0,1758405690,15186.18934810999,125.5259017799981,50726.16059208 2025-09-20,22:01:32.000,263,11018841,-795,0,1758405691,15186.14893024999,125.50475439000002,50726.18155344 2025-09-20,22:01:33.000,263,11018895,-795,0,1758405692,15186.310601689991,125.50475439000002,50726.43308976001 2025-09-20,22:01:34.000,263,11018869,-795,0,1758405693,15186.283656449996,125.50475439000002,50726.447064 2025-09-20,22:01:35.000,263,11018898,-795,0,1758405694,15186.243238589996,125.5540983000028,50726.391167040005 2025-09-20,22:01:36.000,263,11018839,-795,0,1758405695,15186.223029659996,125.56819656000152,50726.223476160005 2025-09-20,22:01:37.000,263,11018901,-795,0,1758405696,15186.202820729995,125.56114743000217,50726.342257200005 2025-09-20,22:01:38.000,263,11018965,-795,0,1758405697,15186.182611799995,125.65278612000111,50726.37020568 2025-09-20,22:01:39.000,263,11018924,-795,0,1758405698,15186.162402869995,125.63868786000239,50726.37020568 2025-09-20,22:01:40.000,263,11018921,-795,0,1758405699,15186.18934810999,125.65278612000111,50726.45405112001 2025-09-20,22:01:41.000,263,11018927,-795,0,1758405700,15186.16913917999,125.62458960000367,50726.45405112001 2025-09-20,22:01:42.000,263,11018874,-795,0,1758405701,15186.12872131999,125.66688437999983,50726.237450399996 2025-09-20,22:01:43.000,263,11018892,-795,0,1758405702,15186.23650228,125.67393350999919,50726.572832159996 2025-09-20,22:01:44.000,263,11018918,-795,0,1758405703,15186.24997489999,125.68098263999855,50726.5868064 2025-09-20,22:01:45.000,263,11018938,-795,0,1758405704,15186.24997489999,125.63868786000239,50726.6566776 2025-09-20,22:01:46.000,263,11018892,-795,0,1758405705,15186.10851238999,125.64573699000175,50726.342257200005 2025-09-20,22:01:47.000,263,11018922,-795,0,1758405706,15186.061358219995,125.62458960000367,50726.28636024001 2025-09-20,22:01:48.000,263,11018756,-795,0,1758405707,15186.06809452999,125.62458960000367,50726.16757920001 2025-09-20,22:01:49.000,263,11018927,-795,0,1758405708,15186.13545763,125.58229482000024,50726.447064 2025-09-20,22:01:50.000,263,11018869,-795,0,1758405709,15186.223029659996,125.59639307999896,50726.572832159996 2025-09-20,22:01:51.000,263,11018927,-795,0,1758405710,15186.19608442,125.58229482000024,50726.54488368 2025-09-20,22:01:52.000,263,11018888,-795,0,1758405711,15186.22976596999,125.63163873000303,50726.49597384 2025-09-20,22:01:53.000,263,11018877,-795,0,1758405712,15186.29712907,125.58229482000024,50726.34924432 2025-09-20,22:01:54.000,263,11018892,-795,0,1758405713,15186.35775586,125.56819656000152,50726.35623144 2025-09-20,22:01:55.000,263,11018903,-795,0,1758405714,15186.425118959996,125.54704917000345,50726.35623144 2025-09-20,22:02:06.000,263,11018919,-795,0,1758405725,15186.532899919992,125.40606657000171,50726.26539888001 2025-09-20,22:02:07.000,263,11018916,-795,0,1758405726,15186.532899919992,125.40606657000171,50726.293347360006 2025-09-20,22:02:08.000,263,11018815,-795,0,1758405727,15186.559845160002,125.34967352999956,50726.26539888001 2025-09-20,22:02:09.000,263,11018905,-795,0,1758405728,15186.593526709992,125.35672265999892,50726.27937312 2025-09-20,22:02:10.000,263,11018853,-795,0,1758405729,15186.681098740002,125.30032962000405,50726.45405112001 2025-09-20,22:02:11.000,263,11018910,-795,0,1758405730,15186.694571359993,125.28623135999806,50726.5169352 2025-09-20,22:02:12.000,263,11018928,-795,0,1758405731,15186.728252909998,125.2791822299987,50726.509948080005 2025-09-20,22:02:13.000,263,11018917,-795,0,1758405732,15186.748461839998,125.21574006000446,50726.461038240006 2025-09-20,22:02:14.000,263,11018921,-795,0,1758405733,15186.795616009993,125.25098571000126,50726.49597384 2025-09-20,22:02:15.000,263,11018938,-795,0,1758405734,15186.815824939993,125.23688745000254,50726.46802536 2025-09-20,22:02:16.000,263,11018879,-795,0,1758405735,15186.788879699998,125.1452487600036,50726.16059208 2025-09-20,22:02:17.000,263,11018912,-795,0,1758405736,15186.755198149993,125.13115050000488,50725.97193984 2025-09-20,22:02:18.000,263,11018888,-795,0,1758405737,15186.964023759989,125.10295398000017,50726.11168224 2025-09-20,22:02:19.000,263,11018894,-795,0,1758405738,15186.943814829989,125.03951180999866,50726.125656480006 2025-09-20,22:02:20.000,263,11018777,-795,0,1758405739,15186.990968999999,125.08885572000145,50726.223476160005 2025-09-20,22:02:21.000,263,11018883,-795,0,1758405740,15186.997705309994,125.06065920000401,50726.21648904001 2025-09-20,22:02:22.000,263,11018904,-795,0,1758405741,15187.098749959994,125.04656093999802,50726.32828296 2025-09-20,22:02:23.000,263,11018862,-795,0,1758405742,15187.12569519999,124.94082399000035,50726.272386000004 2025-09-20,22:02:24.000,263,11018860,-795,0,1758405743,15187.22673984999,124.99016790000314,50726.440076880004 2025-09-20,22:02:25.000,263,11018832,-795,0,1758405744,15187.29410295,124.95492224999907,50726.440076880004 2025-09-20,22:02:26.000,263,11018893,-795,0,1758405745,15187.26715770999,124.94082399000035,50726.272386000004 2025-09-20,22:02:27.000,263,11018891,-795,0,1758405746,15187.240212469995,124.89148008000484,50726.24443752001 2025-09-20,22:02:28.000,263,11018886,-795,0,1758405747,15187.28736663999,124.86328356000013,50726.04181104 2025-09-20,22:02:29.000,263,11018888,-795,0,1758405748,15187.35472974,124.82098878000397,50726.20950192 2025-09-20,22:02:30.000,263,11018905,-795,0,1758405749,15187.36820235999,124.87738181999885,50726.18854056 2025-09-20,22:02:31.000,263,11018919,-795,0,1758405750,15187.48945593999,124.8844309499982,50726.41911552 2025-09-20,22:02:32.000,263,11018880,-795,0,1758405751,15187.53661011,124.933774860001,50726.45405112001 2025-09-20,22:02:33.000,263,11018893,-795,0,1758405752,15187.617445830001,124.89148008000484,50726.48199960001 2025-09-20,22:02:34.000,263,11018888,-795,0,1758405753,15187.624182139996,124.87033268999949,50726.33527008001 2025-09-20,22:02:35.000,263,11018934,-795,0,1758405754,15187.671336309992,124.82803791000333,50726.440076880004 2025-09-20,22:02:46.000,263,11018909,-795,0,1758405765,15187.974470259993,124.63066226999945,50726.16757920001 2025-09-20,22:02:47.000,263,11018920,-795,0,1758405766,15187.994679189993,124.62361314000009,50726.16059208 2025-09-20,22:02:48.000,263,11018851,-795,0,1758405767,15187.954261329993,124.59541662000265,50726.09770800001 2025-09-20,22:02:49.000,263,11018925,-795,0,1758405768,15188.088987529998,124.61656401000073,50726.26539888001 2025-09-20,22:02:50.000,263,11018899,-795,0,1758405769,15188.176559559994,124.58131836000393,50726.237450399996 2025-09-20,22:02:51.000,263,11018839,-795,0,1758405770,15188.230450039999,124.55312183999922,50726.272386000004 2025-09-20,22:02:52.000,263,11018924,-795,0,1758405771,15188.26413158999,124.50377793000371,50726.32828296 2025-09-20,22:02:53.000,263,11018919,-795,0,1758405772,15188.297813139994,124.46853227999964,50726.3073216 2025-09-20,22:02:54.000,263,11018893,-795,0,1758405773,15188.28434051999,124.4403357600022,50726.23046328 2025-09-20,22:02:55.000,263,11018949,-795,0,1758405774,15188.28434051999,124.43328663000284,50726.30033448 2025-09-20,22:02:56.000,263,11018876,-795,0,1758405775,15188.183295869989,124.40509010999813,50726.13963072 2025-09-20,22:02:57.000,263,11018925,-795,0,1758405776,15188.115932769993,124.41918837000412,50726.104695120004 2025-09-20,22:02:58.000,263,11018879,-795,0,1758405777,15188.142878009989,124.36984446000133,50726.125656480006 2025-09-20,22:02:59.000,263,11018923,-795,0,1758405778,15188.068778599998,124.37689359000069,50726.09770800001 2025-09-20,22:03:00.000,263,11018899,-795,0,1758405779,15188.062042289988,124.34869707000325,50726.2025148 2025-09-20,22:03:01.000,263,11018888,-795,0,1758405780,15188.115932769993,124.33459881000454,50726.174566320005 2025-09-20,22:03:02.000,263,11018915,-795,0,1758405781,15188.048569669998,124.37689359000069,50726.16757920001 2025-09-20,22:03:03.000,263,11018905,-795,0,1758405782,15188.008151809998,124.3275496799979,50726.069759519996 2025-09-20,22:03:04.000,263,11018880,-795,0,1758405783,15187.987942879998,124.35574620000261,50726.04879816001 2025-09-20,22:03:05.000,263,11018889,-795,0,1758405784,15187.947525019998,124.32050054999854,50726.21648904001 2025-09-20,22:03:16.000,263,11018939,-795,0,1758405795,15187.523137489996,124.61656401000073,50726.20950192 2025-09-20,22:03:17.000,263,11018868,-795,0,1758405796,15187.442301769996,124.60951488000137,50726.20950192 2025-09-20,22:03:18.000,263,11018879,-795,0,1758405797,15187.45577439,124.62361314000009,50726.15360496 2025-09-20,22:03:19.000,263,11018914,-795,0,1758405798,15187.40862021999,124.72935008999775,50726.125656480006 2025-09-20,22:03:20.000,263,11018821,-795,0,1758405799,15187.38841128999,124.69410444000096,50726.15360496 2025-09-20,22:03:21.000,263,11018933,-795,0,1758405800,15187.341257119995,124.6870553100016,50726.15360496 2025-09-20,22:03:22.000,263,11018911,-795,0,1758405801,15187.36820235999,124.71525182999903,50726.16757920001 2025-09-20,22:03:23.000,263,11018922,-795,0,1758405802,15187.341257119995,124.70115357000032,50726.16757920001 2025-09-20,22:03:24.000,263,11018858,-795,0,1758405803,15187.300839259995,124.75754661000246,50725.95097848001 2025-09-20,22:03:25.000,263,11018923,-795,0,1758405804,15187.361466049995,124.79279225999926,50726.09072088 2025-09-20,22:03:46.000,263,11018912,-795,0,1758405825,15187.280630329995,125.18754353999975,50726.35623144 2025-09-20,22:03:47.000,263,11018921,-795,0,1758405826,15187.23347616,125.20869092999783,50726.30033448 2025-09-20,22:03:48.000,263,11018811,-795,0,1758405827,15187.260421399995,125.17344528000103,50726.272386000004 2025-09-20,22:03:49.000,263,11018893,-795,0,1758405828,15187.24694877999,125.20869092999783,50726.28636024001 2025-09-20,22:03:50.000,263,11018939,-795,0,1758405829,15187.20653091999,125.20164179999847,50726.27937312 2025-09-20,22:03:51.000,263,11018892,-795,0,1758405830,15187.260421399995,125.18049441000039,50726.47501248 2025-09-20,22:03:52.000,263,11018888,-795,0,1758405831,15187.25368509,125.22278919000382,50726.48898672 2025-09-20,22:03:53.000,263,11018938,-795,0,1758405832,15187.30757556999,125.22278919000382,50726.49597384 2025-09-20,22:03:54.000,263,11018906,-795,0,1758405833,15187.24694877999,125.29328049000469,50726.5169352 2025-09-20,22:03:55.000,263,11018936,-795,0,1758405834,15187.21326723,125.31442788000277,50726.48199960001 2025-09-20,22:04:06.000,263,11018903,-795,0,1758405845,15187.139167819994,125.20869092999783,50726.37020568 2025-09-20,22:04:07.000,263,11018937,-795,0,1758405846,15187.10548626999,125.26508396999998,50726.30033448 2025-09-20,22:04:08.000,263,11018909,-795,0,1758405847,15187.098749959994,125.25098571000126,50726.223476160005 2025-09-20,22:04:09.000,263,11018903,-795,0,1758405848,15187.159376749994,125.2439365800019,50726.25841176 2025-09-20,22:04:10.000,263,11018897,-795,0,1758405849,15187.21326723,125.2439365800019,50726.41911552 2025-09-20,22:04:11.000,263,11018956,-795,0,1758405850,15187.199794609995,125.2791822299987,50726.38417992001 2025-09-20,22:04:12.000,263,11018923,-795,0,1758405851,15187.23347616,125.34967352999956,50726.28636024001 2025-09-20,22:04:13.000,263,11018848,-795,0,1758405852,15187.21326723,125.33557527000085,50726.31430872001 2025-09-20,22:04:14.000,263,11018931,-795,0,1758405853,15187.25368509,125.3426244000002,50726.28636024001 2025-09-20,22:04:15.000,263,11018924,-795,0,1758405854,15187.260421399995,125.34967352999956,50726.272386000004 2025-09-20,22:04:26.000,263,11018877,-795,0,1758405865,15187.35472974,125.19459266999911,50726.27937312 2025-09-20,22:04:27.000,263,11018898,-795,0,1758405866,15187.31431188,125.23688745000254,50726.26539888001 2025-09-20,22:04:28.000,263,11018847,-795,0,1758405867,15187.35472974,125.25098571000126,50726.20950192 2025-09-20,22:04:29.000,263,11018842,-795,0,1758405868,15187.47598332,125.32147701000213,50726.5169352 2025-09-20,22:04:30.000,263,11018899,-795,0,1758405869,15187.543346419996,125.31442788000277,50726.558857920005 2025-09-20,22:04:31.000,263,11018964,-795,0,1758405870,15187.55681904,125.29328049000469,50726.63571624 2025-09-20,22:04:32.000,263,11018924,-795,0,1758405871,15187.482719629996,125.34967352999956,50726.41212840001 2025-09-20,22:04:33.000,263,11018877,-795,0,1758405872,15187.44903807999,125.32852614000149,50726.237450399996 2025-09-20,22:04:34.000,263,11018958,-795,0,1758405873,15187.482719629996,125.31442788000277,50726.293347360006 2025-09-20,22:04:35.000,263,11018866,-795,0,1758405874,15187.523137489996,125.31442788000277,50726.37020568 2025-09-20,22:04:36.000,263,11018908,-795,0,1758405875,15187.462510699996,125.32147701000213,50726.25841176 2025-09-20,22:04:37.000,263,11018884,-795,0,1758405876,15187.462510699996,125.32852614000149,50726.27937312 2025-09-20,22:04:38.000,263,11018908,-795,0,1758405877,15187.502928559996,125.27213309999934,50726.25142464 2025-09-20,22:04:39.000,263,11018949,-795,0,1758405878,15187.49619225,125.36377178999828,50726.43308976001 2025-09-20,22:04:40.000,263,11018867,-795,0,1758405879,15187.502928559996,125.32852614000149,50726.3771928 2025-09-20,22:04:41.000,263,11018878,-795,0,1758405880,15187.509664869991,125.26508396999998,50726.23046328 2025-09-20,22:04:42.000,263,11018899,-795,0,1758405881,15187.51640118,125.30032962000405,50726.3771928 2025-09-20,22:04:43.000,263,11018927,-795,0,1758405882,15187.51640118,125.29328049000469,50726.32129584 2025-09-20,22:04:44.000,263,11018918,-795,0,1758405883,15187.523137489996,125.28623135999806,50726.342257200005 2025-09-20,22:04:45.000,263,11018890,-795,0,1758405884,15187.46924700999,125.25803484000062,50726.25841176 2025-09-20,22:04:46.000,263,11018895,-795,0,1758405885,15187.38841128999,125.29328049000469,50726.1326436 2025-09-20,22:04:47.000,263,11018905,-795,0,1758405886,15187.44903807999,125.26508396999998,50726.1326436 2025-09-20,22:04:48.000,263,11018925,-795,0,1758405887,15187.502928559996,125.29328049000469,50726.04879816001 2025-09-20,22:04:49.000,263,11018902,-795,0,1758405888,15187.51640118,125.32852614000149,50726.174566320005 2025-09-20,22:04:50.000,263,11018922,-795,0,1758405889,15187.53661011,125.30737875000341,50726.18155344 2025-09-20,22:04:51.000,263,11018879,-795,0,1758405890,15187.570291659991,125.32852614000149,50726.14661784001 2025-09-20,22:04:52.000,263,11018916,-795,0,1758405891,15187.630918449991,125.34967352999956,50726.39815416 2025-09-20,22:04:53.000,263,11018933,-795,0,1758405892,15187.698281550001,125.36377178999828,50726.41212840001 2025-09-20,22:04:54.000,263,11018910,-795,0,1758405893,15187.711754169992,125.42721395999979,50726.41911552 2025-09-20,22:04:55.000,263,11018919,-795,0,1758405894,15187.698281550001,125.41311570000107,50726.39815416 2025-09-20,22:04:56.000,263,11018930,-795,0,1758405895,15187.644391069996,125.39901744000235,50726.14661784001 2025-09-20,22:04:57.000,263,11018925,-795,0,1758405896,15187.597236900001,125.37787005000428,50726.04879816001 2025-09-20,22:04:58.000,263,11018898,-795,0,1758405897,15187.705017859997,125.39901744000235,50726.11866936001 2025-09-20,22:04:59.000,263,11018931,-795,0,1758405898,15187.644391069996,125.391968310003,50726.18155344 2025-09-20,22:05:00.000,263,11018871,-795,0,1758405899,15187.758908340002,125.42016483000043,50726.41212840001 2025-09-20,22:05:01.000,263,11018876,-795,0,1758405900,15187.785853579997,125.38491918000364,50726.34924432 2025-09-20,22:05:02.000,263,11018898,-795,0,1758405901,15187.792589889992,125.44131221999851,50726.41212840001 2025-09-20,22:05:03.000,263,11018866,-795,0,1758405902,15187.792589889992,125.40606657000171,50726.447064 2025-09-20,22:05:04.000,263,11018878,-795,0,1758405903,15187.678072620001,125.38491918000364,50726.11168224 2025-09-20,22:05:05.000,263,11018952,-795,0,1758405904,15187.806062509997,125.40606657000171,50726.43308976001 2025-09-20,22:05:06.000,263,11018972,-795,0,1758405905,15187.779117270002,125.38491918000364,50726.24443752001 2025-09-20,22:05:07.000,263,11018893,-795,0,1758405906,15187.725226789997,125.38491918000364,50726.34924432 2025-09-20,22:05:08.000,263,11018829,-795,0,1758405907,15187.711754169992,125.37787005000428,50726.27937312 2025-09-20,22:05:09.000,263,11018938,-795,0,1758405908,15187.684808929997,125.37082091999764,50726.21648904001 2025-09-20,22:05:10.000,263,11018939,-795,0,1758405909,15187.711754169992,125.37082091999764,50726.32129584 2025-09-20,22:05:11.000,263,11018906,-795,0,1758405910,15187.785853579997,125.36377178999828,50726.5169352 2025-09-20,22:05:12.000,263,11018893,-795,0,1758405911,15187.792589889992,125.32852614000149,50726.509948080005 2025-09-20,22:05:13.000,263,11018945,-795,0,1758405912,15187.806062509997,125.30032962000405,50726.48898672 2025-09-20,22:05:14.000,263,11018952,-795,0,1758405913,15187.839744060002,125.30737875000341,50726.46802536 2025-09-20,22:05:15.000,263,11018882,-795,0,1758405914,15187.792589889992,125.30032962000405,50726.36321856001 2025-09-20,22:05:16.000,263,11018907,-795,0,1758405915,15187.765644649997,125.30737875000341,50726.223476160005 2025-09-20,22:05:17.000,263,11018933,-795,0,1758405916,15187.752172029992,125.2791822299987,50726.223476160005 2025-09-20,22:05:18.000,263,11018928,-795,0,1758405917,15187.792589889992,125.30032962000405,50726.20950192 2025-09-20,22:05:19.000,263,11018892,-795,0,1758405918,15187.758908340002,125.31442788000277,50726.25841176 2025-09-20,22:05:20.000,263,11018943,-795,0,1758405919,15187.859952990002,125.3426244000002,50726.32129584 2025-09-20,22:05:21.000,263,11018915,-795,0,1758405920,15187.846480369997,125.32852614000149,50726.33527008001 2025-09-20,22:05:22.000,263,11018912,-795,0,1758405921,15187.853216679992,125.33557527000085,50726.32129584 2025-09-20,22:05:23.000,263,11018922,-795,0,1758405922,15187.859952990002,125.30737875000341,50726.28636024001 2025-09-20,22:05:24.000,263,11018866,-795,0,1758405923,15187.920579780002,125.31442788000277,50726.31430872001 2025-09-20,22:05:25.000,263,11018922,-795,0,1758405924,15187.866689299997,125.34967352999956,50726.293347360006 2025-09-20,22:05:26.000,263,11018938,-795,0,1758405925,15187.819535130002,125.34967352999956,50726.125656480006 2025-09-20,22:05:27.000,263,11018874,-795,0,1758405926,15187.799326200002,125.37787005000428,50726.11866936001 2025-09-20,22:05:28.000,263,11018882,-795,0,1758405927,15187.718490480001,125.31442788000277,50725.937004240004 2025-09-20,22:05:29.000,263,11018929,-795,0,1758405928,15187.779117270002,125.36377178999828,50726.04879816001 2025-09-20,22:05:30.000,263,11018914,-795,0,1758405929,15187.886898229997,125.37082091999764,50726.440076880004 2025-09-20,22:05:31.000,263,11018855,-795,0,1758405930,15187.779117270002,125.31442788000277,50726.35623144 2025-09-20,22:05:32.000,263,11018898,-795,0,1758405931,15187.725226789997,125.31442788000277,50726.28636024001 2025-09-20,22:05:33.000,263,11018897,-795,0,1758405932,15187.765644649997,125.3426244000002,50726.293347360006 2025-09-20,22:05:34.000,263,11018935,-795,0,1758405933,15187.920579780002,125.38491918000364,50726.32828296 2025-09-20,22:05:35.000,263,11018897,-795,0,1758405934,15187.940788710002,125.40606657000171,50726.33527008001 2025-09-20,22:05:36.000,263,11018921,-795,0,1758405935,15187.785853579997,125.39901744000235,50725.93001712001 2025-09-20,22:05:37.000,263,11018879,-795,0,1758405936,15187.806062509997,125.34967352999956,50725.888094400005 2025-09-20,22:05:38.000,263,11018898,-795,0,1758405937,15188.041833359988,125.41311570000107,50726.558857920005 2025-09-20,22:05:39.000,263,11018905,-795,0,1758405938,15188.035097049993,125.32852614000149,50726.54488368 2025-09-20,22:05:40.000,263,11018916,-795,0,1758405939,15187.940788710002,125.31442788000277,50726.47501248 2025-09-20,22:05:41.000,263,11018928,-795,0,1758405940,15187.893634539992,125.32147701000213,50726.53090944001 2025-09-20,22:05:42.000,263,11018961,-795,0,1758405941,15187.880161920002,125.30737875000341,50726.48898672 2025-09-20,22:05:43.000,263,11018886,-795,0,1758405942,15187.947525019998,125.33557527000085,50726.558857920005 2025-09-20,22:05:44.000,263,11018964,-795,0,1758405943,15187.954261329993,125.30737875000341,50726.50296096001 2025-09-20,22:05:45.000,263,11018928,-795,0,1758405944,15187.960997640002,125.2791822299987,50726.48898672 2025-09-20,22:05:46.000,263,11018913,-795,0,1758405945,15187.772380959992,125.28623135999806,50725.92303 2025-09-20,22:05:47.000,263,11018745,-795,0,1758405946,15187.765644649997,125.25803484000062,50725.91604288 2025-09-20,22:05:48.000,263,11018945,-795,0,1758405947,15187.792589889992,125.31442788000277,50726.0627724 2025-09-20,22:05:49.000,263,11018962,-795,0,1758405948,15187.927316089997,125.25098571000126,50726.3073216 2025-09-20,22:05:50.000,263,11018936,-795,0,1758405949,15187.934052399993,125.26508396999998,50726.33527008001 2025-09-20,22:05:51.000,263,11018915,-795,0,1758405950,15187.934052399993,125.30032962000405,50726.34924432 2025-09-20,22:05:52.000,263,11018895,-795,0,1758405951,15187.987942879998,125.26508396999998,50726.37020568 2025-09-20,22:05:53.000,263,11018930,-795,0,1758405952,15188.021624429988,125.27213309999934,50726.3771928 2025-09-20,22:05:54.000,263,11018911,-795,0,1758405953,15188.048569669998,125.25803484000062,50726.391167040005 2025-09-20,22:05:55.000,263,11018930,-795,0,1758405954,15188.149614319998,125.25803484000062,50726.49597384 2025-09-20,22:05:56.000,263,11018921,-795,0,1758405955,15188.068778599998,125.22983832000318,50726.11168224 2025-09-20,22:05:57.000,263,11018937,-795,0,1758405956,15188.163086939989,125.30032962000405,50726.31430872001 2025-09-20,22:05:58.000,263,11018906,-795,0,1758405957,15188.136141699993,125.30737875000341,50726.28636024001 2025-09-20,22:05:59.000,263,11018892,-795,0,1758405958,15188.149614319998,125.30032962000405,50726.38417992001 2025-09-20,22:06:00.000,263,11018922,-795,0,1758405959,15188.183295869989,125.26508396999998,50726.45405112001 2025-09-20,22:06:01.000,263,11018911,-795,0,1758405960,15188.136141699993,125.22983832000318,50726.42610264 2025-09-20,22:06:02.000,263,11018911,-795,0,1758405961,15188.149614319998,125.21574006000446,50726.447064 2025-09-20,22:06:03.000,263,11018905,-795,0,1758405962,15188.136141699993,125.22278919000382,50726.3771928 2025-09-20,22:06:04.000,263,11018830,-795,0,1758405963,15188.156350629994,125.23688745000254,50726.36321856001 2025-09-20,22:06:05.000,263,11018930,-795,0,1758405964,15188.136141699993,125.22983832000318,50726.48898672 2025-09-20,22:06:06.000,263,11018881,-795,0,1758405965,15188.082251219988,125.20164179999847,50726.18854056 2025-09-20,22:06:07.000,263,11018932,-795,0,1758405966,15188.068778599998,125.22278919000382,50726.24443752001 2025-09-20,22:06:08.000,263,11018856,-795,0,1758405967,15188.035097049993,125.26508396999998,50726.16757920001 2025-09-20,22:06:09.000,263,11018929,-795,0,1758405968,15188.021624429988,125.2791822299987,50726.21648904001 2025-09-20,22:06:10.000,263,11018907,-795,0,1758405969,15187.974470259993,125.27213309999934,50726.16757920001 2025-09-20,22:06:11.000,263,11018943,-795,0,1758405970,15188.021624429988,125.2439365800019,50726.35623144 2025-09-20,22:06:12.000,263,11018961,-795,0,1758405971,15188.028360739998,125.23688745000254,50726.447064 2025-09-20,22:06:13.000,263,11018909,-795,0,1758405972,15188.014888119993,125.25098571000126,50726.37020568 2025-09-20,22:06:14.000,263,11018895,-795,0,1758405973,15187.981206570003,125.2791822299987,50726.405141279996 2025-09-20,22:06:15.000,263,11018886,-795,0,1758405974,15187.947525019998,125.25098571000126,50726.27937312 2025-09-20,22:06:16.000,263,11018938,-795,0,1758405975,15187.772380959992,125.23688745000254,50725.902068639996 2025-09-20,22:06:17.000,263,11018859,-795,0,1758405976,15187.745435719997,125.26508396999998,50725.76232624001 2025-09-20,22:06:18.000,263,11018862,-795,0,1758405977,15187.987942879998,125.29328049000469,50726.3073216 2025-09-20,22:06:19.000,263,11018916,-795,0,1758405978,15187.954261329993,125.30032962000405,50726.21648904001 2025-09-20,22:06:20.000,263,11018920,-795,0,1758405979,15188.008151809998,125.3426244000002,50726.272386000004 2025-09-20,22:06:21.000,263,11018910,-795,0,1758405980,15188.008151809998,125.34967352999956,50726.3771928 2025-09-20,22:06:22.000,263,11018929,-795,0,1758405981,15188.041833359988,125.36377178999828,50726.461038240006 2025-09-20,22:06:23.000,263,11018894,-795,0,1758405982,15188.062042289988,125.34967352999956,50726.45405112001 2025-09-20,22:06:24.000,263,11018955,-795,0,1758405983,15188.082251219988,125.391968310003,50726.56584504 2025-09-20,22:06:25.000,263,11018914,-795,0,1758405984,15188.035097049993,125.391968310003,50726.56584504 2025-09-20,22:06:26.000,263,11018840,-795,0,1758405985,15187.698281550001,125.34967352999956,50725.90905576001 2025-09-20,22:06:27.000,263,11018912,-795,0,1758405986,15187.738699410002,125.43426308999915,50726.0627724 2025-09-20,22:06:28.000,263,11018963,-795,0,1758405987,15187.940788710002,125.51180351999938,50726.53090944001 2025-09-20,22:06:29.000,263,11018936,-795,0,1758405988,15187.886898229997,125.47655787000258,50726.61475488 2025-09-20,22:06:30.000,263,11018953,-795,0,1758405989,15187.826271439997,125.54704917000345,50726.5169352 2025-09-20,22:06:31.000,263,11018948,-795,0,1758405990,15187.826271439997,125.50475439000002,50726.5169352 2025-09-20,22:06:32.000,263,11018975,-795,0,1758405991,15187.853216679992,125.61049133999768,50726.55187080001 2025-09-20,22:06:33.000,263,11018951,-795,0,1758405992,15187.819535130002,125.56819656000152,50726.54488368 2025-09-20,22:06:34.000,263,11018847,-795,0,1758405993,15187.913843469993,125.57524569000088,50726.628729120006 2025-09-20,22:06:35.000,263,11018940,-795,0,1758405994,15187.900370850002,125.56819656000152,50726.67065184001 2025-09-20,22:06:36.000,263,11018919,-795,0,1758405995,15187.765644649997,125.53295091000473,50726.20950192 2025-09-20,22:06:37.000,263,11018942,-795,0,1758405996,15187.812798819992,125.54704917000345,50726.104695120004 2025-09-20,22:06:38.000,263,11018944,-795,0,1758405997,15188.048569669998,125.5259017799981,50726.60078064001 2025-09-20,22:06:39.000,263,11018922,-795,0,1758405998,15188.041833359988,125.4906561300013,50726.62174200001 2025-09-20,22:06:40.000,263,11018896,-795,0,1758405999,15188.041833359988,125.51885264999873,50726.48199960001 2025-09-20,22:06:41.000,263,11018920,-795,0,1758406000,15188.055305979993,125.49770526000066,50726.59379352 2025-09-20,22:06:42.000,263,11018911,-795,0,1758406001,15188.115932769993,125.54000004000409,50726.64270336 2025-09-20,22:06:43.000,263,11018899,-795,0,1758406002,15188.082251219988,125.53295091000473,50726.43308976001 2025-09-20,22:06:44.000,263,11018927,-795,0,1758406003,15188.136141699993,125.58229482000024,50726.53789656 2025-09-20,22:06:45.000,263,11018950,-795,0,1758406004,15188.129405389998,125.54000004000409,50726.572832159996 2025-09-20,22:06:46.000,263,11018879,-795,0,1758406005,15187.940788710002,125.54000004000409,50725.96495272 2025-09-20,22:06:47.000,263,11018933,-795,0,1758406006,15187.974470259993,125.5540983000028,50726.09072088 2025-09-20,22:06:48.000,263,11018911,-795,0,1758406007,15188.048569669998,125.5540983000028,50726.342257200005 2025-09-20,22:06:49.000,263,11018930,-795,0,1758406008,15188.156350629994,125.5893439499996,50726.52392232 2025-09-20,22:06:50.000,263,11018961,-795,0,1758406009,15188.223713729989,125.59639307999896,50726.6566776 2025-09-20,22:06:51.000,263,11018914,-795,0,1758406010,15188.250658969999,125.62458960000367,50726.68462608 2025-09-20,22:06:52.000,263,11018936,-795,0,1758406011,15188.26413158999,125.61754047000431,50726.607767760004 2025-09-20,22:06:53.000,263,11018941,-795,0,1758406012,15188.277604209994,125.63163873000303,50726.55187080001 2025-09-20,22:06:54.000,263,11018966,-795,0,1758406013,15188.297813139994,125.62458960000367,50726.55187080001 2025-09-20,22:06:55.000,263,11018902,-795,0,1758406014,15188.318022069994,125.59639307999896,50726.52392232 2025-09-20,22:06:56.000,263,11018905,-795,0,1758406015,15188.102460149988,125.5893439499996,50726.04879816001 2025-09-20,22:06:57.000,263,11018887,-795,0,1758406016,15188.055305979993,125.59639307999896,50725.93001712001 2025-09-20,22:06:58.000,263,11018904,-795,0,1758406017,15188.068778599998,125.61049133999768,50726.055785280005 2025-09-20,22:06:59.000,263,11018903,-795,0,1758406018,15188.082251219988,125.67393350999919,50726.37020568 2025-09-20,22:07:00.000,263,11018913,-795,0,1758406019,15188.183295869989,125.70917916000326,50726.74751016001 2025-09-20,22:07:01.000,263,11018875,-795,0,1758406020,15188.210241109999,125.7021300300039,50726.64969048001 2025-09-20,22:07:02.000,263,11018921,-795,0,1758406021,15188.257395279994,125.71622829000262,50726.726548800005 2025-09-20,22:07:03.000,263,11018944,-795,0,1758406022,15188.30454944999,125.70917916000326,50726.68462608 2025-09-20,22:07:04.000,263,11018926,-795,0,1758406023,15188.291076829999,125.72327742000198,50726.71956168001 2025-09-20,22:07:05.000,263,11018945,-795,0,1758406024,15188.34496730999,125.69508090000454,50726.740523039996 2025-09-20,22:07:06.000,263,11018828,-795,0,1758406025,15188.095723839993,125.63163873000303,50726.11866936001 2025-09-20,22:07:07.000,263,11018965,-795,0,1758406026,15188.149614319998,125.63868786000239,50726.1326436 2025-09-20,22:07:08.000,263,11018879,-795,0,1758406027,15188.41233041,125.6880317699979,50726.56584504 2025-09-20,22:07:09.000,263,11018940,-795,0,1758406028,15188.46622088999,125.63868786000239,50726.64969048001 2025-09-20,22:07:10.000,263,11018921,-795,0,1758406029,15188.459484579995,125.62458960000367,50726.53789656 2025-09-20,22:07:11.000,263,11018917,-795,0,1758406030,15188.50663874999,125.61754047000431,50726.59379352 2025-09-20,22:07:12.000,263,11019027,-795,0,1758406031,15188.499902439995,125.65278612000111,50726.572832159996 2025-09-20,22:07:13.000,263,11018886,-795,0,1758406032,15188.499902439995,125.65983525000047,50726.52392232 2025-09-20,22:07:14.000,263,11018931,-795,0,1758406033,15188.50663874999,125.65983525000047,50726.572832159996 2025-09-20,22:07:15.000,263,11018947,-795,0,1758406034,15188.459484579995,125.69508090000454,50726.56584504 2025-09-20,22:07:16.000,263,11018971,-795,0,1758406035,15188.210241109999,125.63868786000239,50726.02084968 2025-09-20,22:07:17.000,263,11018876,-795,0,1758406036,15188.163086939989,125.5893439499996,50725.9929012 2025-09-20,22:07:18.000,263,11018898,-795,0,1758406037,15188.237186349994,125.63163873000303,50726.272386000004 2025-09-20,22:07:19.000,263,11018952,-795,0,1758406038,15188.26413158999,125.63868786000239,50726.46802536 2025-09-20,22:07:20.000,263,11018945,-795,0,1758406039,15188.28434051999,125.63868786000239,50726.50296096001 2025-09-20,22:07:21.000,263,11018971,-795,0,1758406040,15188.257395279994,125.65983525000047,50726.49597384 2025-09-20,22:07:22.000,263,11018951,-795,0,1758406041,15188.28434051999,125.6880317699979,50726.509948080005 2025-09-20,22:07:23.000,263,11018952,-795,0,1758406042,15188.237186349994,125.7021300300039,50726.461038240006 2025-09-20,22:07:24.000,263,11018906,-795,0,1758406043,15188.196768489994,125.72327742000198,50726.49597384 2025-09-20,22:07:25.000,263,11018901,-795,0,1758406044,15188.183295869989,125.71622829000262,50726.49597384 2025-09-20,22:07:26.000,263,11018890,-795,0,1758406045,15187.974470259993,125.7021300300039,50726.055785280005 2025-09-20,22:07:27.000,263,11018969,-795,0,1758406046,15187.927316089997,125.65278612000111,50726.02084968 2025-09-20,22:07:28.000,263,11018972,-795,0,1758406047,15188.028360739998,125.7021300300039,50726.18155344 2025-09-20,22:07:29.000,263,11019050,-795,0,1758406048,15188.095723839993,125.72327742000198,50726.42610264 2025-09-20,22:07:30.000,263,11018935,-795,0,1758406049,15188.163086939989,125.73032655000134,50726.46802536 2025-09-20,22:07:31.000,263,11018899,-795,0,1758406050,15188.115932769993,125.71622829000262,50726.5169352 2025-09-20,22:07:32.000,263,11018951,-795,0,1758406051,15188.102460149988,125.74442481000006,50726.558857920005 2025-09-20,22:07:33.000,263,11018951,-795,0,1758406052,15188.115932769993,125.72327742000198,50726.60078064001 2025-09-20,22:07:34.000,263,11018916,-795,0,1758406053,15188.156350629994,125.836063499999,50726.61475488 2025-09-20,22:07:35.000,263,11018920,-795,0,1758406054,15188.190032179999,125.78671959000349,50726.64270336 2025-09-20,22:07:36.000,263,11018906,-795,0,1758406055,15187.987942879998,125.79376872000284,50726.02084968 2025-09-20,22:07:37.000,263,11018870,-795,0,1758406056,15188.008151809998,125.836063499999,50726.21648904001 2025-09-20,22:07:38.000,263,11018954,-795,0,1758406057,15188.163086939989,125.82196524000028,50726.64969048001 2025-09-20,22:07:39.000,263,11018947,-795,0,1758406058,15188.109196459998,125.8008178500022,50726.55187080001 2025-09-20,22:07:40.000,263,11018914,-795,0,1758406059,15188.082251219988,125.84311262999836,50726.5868064 2025-09-20,22:07:41.000,263,11018929,-795,0,1758406060,15188.075514909993,125.77967046000413,50726.66366472 2025-09-20,22:07:42.000,263,11018857,-795,0,1758406061,15188.014888119993,125.80786698000156,50726.52392232 2025-09-20,22:07:43.000,263,11018753,-795,0,1758406062,15188.041833359988,125.80786698000156,50726.6566776 2025-09-20,22:07:44.000,263,11018906,-795,0,1758406063,15188.035097049993,125.836063499999,50726.68462608 2025-09-20,22:07:45.000,263,11018904,-795,0,1758406064,15187.981206570003,125.836063499999,50726.71956168001 2025-09-20,22:07:46.000,263,11018917,-795,0,1758406065,15187.772380959992,125.81491611000092,50726.16757920001 2025-09-20,22:07:47.000,263,11018962,-795,0,1758406066,15187.731963099992,125.82901436999964,50726.237450399996 2025-09-20,22:07:48.000,263,11018912,-795,0,1758406067,15187.900370850002,125.85721089000435,50726.48199960001 2025-09-20,22:07:49.000,263,11018985,-795,0,1758406068,15187.994679189993,125.87130915000307,50726.71956168001 2025-09-20,22:07:50.000,263,11018894,-795,0,1758406069,15187.981206570003,125.93475132000458,50726.6916132 2025-09-20,22:07:51.000,263,11018957,-795,0,1758406070,15187.974470259993,125.836063499999,50726.55187080001 2025-09-20,22:07:52.000,263,11018933,-795,0,1758406071,15187.967733949998,125.87835828000243,50726.56584504 2025-09-20,22:07:53.000,263,11018936,-795,0,1758406072,15188.014888119993,125.87835828000243,50726.558857920005 2025-09-20,22:07:54.000,263,11018954,-795,0,1758406073,15187.974470259993,125.92065305999859,50726.50296096001 2025-09-20,22:07:55.000,263,11018889,-795,0,1758406074,15187.880161920002,125.89950567000051,50726.48199960001 2025-09-20,22:07:56.000,263,11018965,-795,0,1758406075,15187.839744060002,125.91360392999923,50726.36321856001 2025-09-20,22:07:57.000,263,11018931,-795,0,1758406076,15187.779117270002,125.9488495800033,50726.42610264 2025-09-20,22:07:58.000,263,11018933,-795,0,1758406077,15187.718490480001,125.9840952300001,50726.24443752001 2025-09-20,22:07:59.000,263,11018901,-795,0,1758406078,15187.657863690001,125.92065305999859,50726.20950192 2025-09-20,22:08:00.000,263,11018929,-795,0,1758406079,15187.624182139996,125.92770218999794,50726.20950192 2025-09-20,22:08:01.000,263,11018914,-795,0,1758406080,15187.657863690001,126.00524261999817,50726.293347360006 2025-09-20,22:08:02.000,263,11018910,-795,0,1758406081,15187.664599999996,126.00524261999817,50726.34924432 2025-09-20,22:08:03.000,263,11018930,-795,0,1758406082,15187.684808929997,126.01934088000417,50726.5169352 2025-09-20,22:08:04.000,263,11018925,-795,0,1758406083,15187.678072620001,126.0475374000016,50726.60078064001 2025-09-20,22:08:05.000,263,11018894,-795,0,1758406084,15187.543346419996,126.02639001000352,50726.47501248 2025-09-20,22:08:06.000,263,11018931,-795,0,1758406085,15187.37493867,126.02639001000352,50726.20950192 2025-09-20,22:08:07.000,263,11018914,-795,0,1758406086,15187.26715770999,126.06163566000032,50726.28636024001 2025-09-20,22:08:08.000,263,11018946,-795,0,1758406087,15187.23347616,126.13212696000119,50726.342257200005 2025-09-20,22:08:09.000,263,11018905,-795,0,1758406088,15187.1930583,126.17442174000462,50726.342257200005 2025-09-20,22:08:10.000,263,11018945,-795,0,1758406089,15187.21326723,126.18852000000334,50726.31430872001 2025-09-20,22:08:11.000,263,11018977,-795,0,1758406090,15187.300839259995,126.1955691300027,50726.66366472 2025-09-20,22:08:12.000,263,11018942,-795,0,1758406091,15187.3951476,126.294256950001,50726.64270336 2025-09-20,22:08:13.000,263,11018930,-795,0,1758406092,15187.3951476,126.33655173000443,50726.66366472 2025-09-20,22:08:14.000,263,11018962,-795,0,1758406093,15187.46924700999,126.39999389999866,50726.677638960005 2025-09-20,22:08:15.000,263,11018925,-795,0,1758406094,15187.422092839995,126.38589563999994,50726.6566776 2025-09-20,22:08:16.000,263,11018842,-795,0,1758406095,15187.381674979995,126.42114129000402,50726.41212840001 2025-09-20,22:08:17.000,263,11018898,-795,0,1758406096,15187.36820235999,126.38589563999994,50726.48199960001 2025-09-20,22:08:18.000,263,11018914,-795,0,1758406097,15187.341257119995,126.40704302999802,50726.43308976001 2025-09-20,22:08:19.000,263,11018937,-795,0,1758406098,15187.341257119995,126.47753432999889,50726.42610264 2025-09-20,22:08:20.000,263,11018912,-795,0,1758406099,15187.30757556999,126.5057308500036,50726.509948080005 2025-09-20,22:08:21.000,263,11018913,-795,0,1758406100,15187.31431188,126.45638694000081,50726.447064 2025-09-20,22:08:22.000,263,11018899,-795,0,1758406101,15187.341257119995,126.41409216000466,50726.405141279996 2025-09-20,22:08:23.000,263,11018961,-795,0,1758406102,15187.35472974,126.39999389999866,50726.47501248 2025-09-20,22:08:24.000,263,11018885,-795,0,1758406103,15187.3951476,126.4422886800021,50726.48199960001 2025-09-20,22:08:25.000,263,11018936,-795,0,1758406104,15187.42882914999,126.49163259000488,50726.5169352 2025-09-20,22:08:26.000,263,11018938,-795,0,1758406105,15187.321048189995,126.4422886800021,50726.33527008001 2025-09-20,22:08:27.000,263,11018906,-795,0,1758406106,15187.32778449999,126.5057308500036,50726.46802536 2025-09-20,22:08:28.000,263,11018848,-795,0,1758406107,15187.300839259995,126.52687824000168,50726.35623144 2025-09-20,22:08:29.000,263,11018864,-795,0,1758406108,15187.30757556999,126.55507475999912,50726.440076880004 2025-09-20,22:08:30.000,263,11018947,-795,0,1758406109,15187.30757556999,126.56212388999847,50726.45405112001 2025-09-20,22:08:31.000,263,11018945,-795,0,1758406110,15187.220003539995,126.57622215000447,50726.342257200005 2025-09-20,22:08:32.000,263,11018951,-795,0,1758406111,15187.220003539995,126.59736954000255,50726.45405112001 2025-09-20,22:08:33.000,263,11018963,-795,0,1758406112,15187.27389402,126.5409765000004,50726.54488368 2025-09-20,22:08:34.000,263,11018931,-795,0,1758406113,15187.30757556999,126.61851693000062,50726.572832159996 2025-09-20,22:08:35.000,263,11018937,-795,0,1758406114,15187.220003539995,126.64671344999806,50726.49597384 2025-09-20,22:08:46.000,263,11018924,-795,0,1758406125,15186.916869589993,126.752450400003,50726.50296096001 2025-09-20,22:08:47.000,263,11018969,-795,0,1758406126,15186.937078519994,126.73835214000428,50726.63571624 2025-09-20,22:08:48.000,263,11018918,-795,0,1758406127,15186.937078519994,126.80179430999851,50726.677638960005 2025-09-20,22:08:49.000,263,11018913,-795,0,1758406128,15186.862979109988,126.75949953000236,50726.558857920005 2025-09-20,22:08:50.000,263,11018957,-795,0,1758406129,15186.910133279998,126.75949953000236,50726.60078064001 2025-09-20,22:08:51.000,263,11018925,-795,0,1758406130,15186.923605899989,126.68900823000149,50726.509948080005 2025-09-20,22:08:52.000,263,11018934,-795,0,1758406131,15186.815824939993,126.70310649000021,50726.28636024001 2025-09-20,22:08:53.000,263,11018936,-795,0,1758406132,15186.862979109988,126.72425387999829,50726.440076880004 2025-09-20,22:08:54.000,263,11018946,-795,0,1758406133,15186.849506489998,126.76654866000172,50726.447064 2025-09-20,22:08:55.000,263,11018976,-795,0,1758406134,15186.849506489998,126.75949953000236,50726.48199960001 2025-09-20,22:09:06.000,263,11018927,-795,0,1758406145,15186.633944569992,126.92867865000153,50726.45405112001 2025-09-20,22:09:07.000,263,11018940,-795,0,1758406146,15186.674362429992,126.97097342999768,50726.46802536 2025-09-20,22:09:08.000,263,11018921,-795,0,1758406147,15186.701307670002,126.97802256000432,50726.52392232 2025-09-20,22:09:09.000,263,11018868,-795,0,1758406148,15186.667626119997,126.9498260399996,50726.46802536 2025-09-20,22:09:10.000,263,11018971,-795,0,1758406149,15186.687835049997,126.95687516999897,50726.572832159996 2025-09-20,22:09:11.000,263,11018949,-795,0,1758406150,15186.788879699998,126.99212082000304,50726.60078064001 2025-09-20,22:09:12.000,263,11018923,-795,0,1758406151,15186.795616009993,126.9991699500024,50726.70558744 2025-09-20,22:09:13.000,263,11018950,-795,0,1758406152,15186.782143389988,126.96392429999833,50726.63571624 2025-09-20,22:09:14.000,263,11018914,-795,0,1758406153,15186.822561249988,126.98507169000368,50726.64969048001 2025-09-20,22:09:15.000,263,11018959,-795,0,1758406154,15186.883188039988,126.9498260399996,50726.558857920005 2025-09-20,22:09:16.000,263,11018859,-795,0,1758406155,15186.755198149993,126.90753126000345,50726.223476160005 2025-09-20,22:09:17.000,263,11018942,-795,0,1758406156,15186.788879699998,126.93572778000089,50726.1326436 2025-09-20,22:09:18.000,263,11018917,-795,0,1758406157,15186.836033869993,126.94277691000025,50726.2025148 2025-09-20,22:09:19.000,263,11018928,-795,0,1758406158,15186.836033869993,126.9498260399996,50726.125656480006 2025-09-20,22:09:20.000,263,11018928,-795,0,1758406159,15186.842770179988,126.97097342999768,50726.15360496 2025-09-20,22:09:21.000,263,11018875,-795,0,1758406160,15186.910133279998,126.97802256000432,50726.26539888001 2025-09-20,22:09:22.000,263,11018956,-795,0,1758406161,15186.937078519994,127.03441559999919,50726.27937312 2025-09-20,22:09:23.000,263,11018954,-795,0,1758406162,15186.923605899989,127.00621908000176,50726.24443752001 2025-09-20,22:09:24.000,263,11018920,-795,0,1758406163,15186.910133279998,127.02736646999983,50726.23046328 2025-09-20,22:09:25.000,263,11018927,-795,0,1758406164,15186.957287449994,127.01326821000112,50726.2025148 2025-09-20,22:09:26.000,263,11018915,-795,0,1758406165,15186.903396969989,126.98507169000368,50726.09770800001 2025-09-20,22:09:27.000,263,11018942,-795,0,1758406166,15186.836033869993,126.97802256000432,50726.09072088 2025-09-20,22:09:28.000,263,11018919,-795,0,1758406167,15186.883188039988,126.97802256000432,50726.14661784001 2025-09-20,22:09:29.000,263,11018904,-795,0,1758406168,15186.782143389988,127.02031734000047,50726.09072088 2025-09-20,22:09:30.000,263,11018915,-795,0,1758406169,15186.788879699998,127.06966125000326,50726.3073216 2025-09-20,22:09:31.000,263,11018959,-795,0,1758406170,15186.802352319988,127.04146472999855,50726.45405112001 2025-09-20,22:09:32.000,263,11018899,-795,0,1758406171,15186.788879699998,127.0978577700007,50726.45405112001 2025-09-20,22:09:33.000,263,11018925,-795,0,1758406172,15186.822561249988,127.13310342000477,50726.50296096001 2025-09-20,22:09:34.000,263,11018946,-795,0,1758406173,15186.849506489998,127.14015255000413,50726.47501248 2025-09-20,22:09:35.000,263,11018951,-795,0,1758406174,15186.856242799993,127.0978577700007,50726.48898672 2025-09-20,22:09:36.000,263,11018831,-795,0,1758406175,15186.782143389988,127.0978577700007,50726.27937312 2025-09-20,22:09:37.000,263,11018862,-795,0,1758406176,15186.795616009993,127.08375951000198,50726.26539888001 2025-09-20,22:09:38.000,263,11018937,-795,0,1758406177,15186.795616009993,127.11195602999942,50726.35623144 2025-09-20,22:09:39.000,263,11018923,-795,0,1758406178,15186.741725530002,127.13310342000477,50726.28636024001 2025-09-20,22:09:40.000,263,11018865,-795,0,1758406179,15186.815824939993,127.21064384999772,50726.342257200005 2025-09-20,22:09:41.000,263,11018965,-795,0,1758406180,15186.876451729993,127.18949645999965,50726.45405112001 2025-09-20,22:09:42.000,263,11018931,-795,0,1758406181,15186.883188039988,127.196545589999,50726.46802536 2025-09-20,22:09:43.000,263,11018957,-795,0,1758406182,15186.889924349998,127.15425081000285,50726.39815416 2025-09-20,22:09:44.000,263,11018951,-795,0,1758406183,15186.896660659993,127.11900515999878,50726.272386000004 2025-09-20,22:09:45.000,263,11018954,-795,0,1758406184,15186.916869589993,127.14720168000349,50726.25841176 2025-09-20,22:09:56.000,263,11018911,-795,0,1758406195,15186.889924349998,127.16129994000221,50726.13963072 2025-09-20,22:09:57.000,263,11018927,-795,0,1758406196,15186.862979109988,127.29523341000458,50726.2025148 2025-09-20,22:09:58.000,263,11018928,-795,0,1758406197,15186.809088629998,127.25998776000051,50726.38417992001 2025-09-20,22:09:59.000,263,11018924,-795,0,1758406198,15186.842770179988,127.31638080000266,50726.342257200005 2025-09-20,22:10:00.000,263,11018930,-795,0,1758406199,15186.836033869993,127.30228254000394,50726.36321856001 2025-09-20,22:10:01.000,263,11018914,-795,0,1758406200,15186.869715419998,127.26703688999987,50726.5169352 2025-09-20,22:10:02.000,263,11018960,-795,0,1758406201,15186.896660659993,127.25293863000115,50726.48898672 2025-09-20,22:10:03.000,263,11018937,-795,0,1758406202,15186.748461839998,127.29523341000458,50726.20950192 2025-09-20,22:10:04.000,263,11018958,-795,0,1758406203,15186.869715419998,127.31638080000266,50726.461038240006 2025-09-20,22:10:05.000,263,11018914,-795,0,1758406204,15186.930342209998,127.29523341000458,50726.5169352 2025-09-20,22:10:06.000,263,11018836,-795,0,1758406205,15186.809088629998,127.32342993000202,50726.18155344 2025-09-20,22:10:07.000,263,11018938,-795,0,1758406206,15186.802352319988,127.28818427999795,50726.20950192 2025-09-20,22:10:08.000,263,11018927,-795,0,1758406207,15186.802352319988,127.28818427999795,50726.237450399996 2025-09-20,22:10:09.000,263,11018900,-795,0,1758406208,15186.809088629998,127.3093316700033,50726.104695120004 2025-09-20,22:10:10.000,263,11018963,-795,0,1758406209,15186.836033869993,127.36572470999818,50726.09072088 2025-09-20,22:10:11.000,263,11018915,-795,0,1758406210,15186.822561249988,127.30228254000394,50726.15360496 2025-09-20,22:10:12.000,263,11018856,-795,0,1758406211,15186.822561249988,127.3445773200001,50726.09072088 2025-09-20,22:10:13.000,263,11018865,-795,0,1758406212,15186.829297559998,127.3093316700033,50726.13963072 2025-09-20,22:10:14.000,263,11018949,-795,0,1758406213,15186.862979109988,127.36572470999818,50726.37020568 2025-09-20,22:10:15.000,263,11018970,-795,0,1758406214,15186.916869589993,127.3093316700033,50726.33527008001 2025-09-20,22:10:16.000,263,11018821,-795,0,1758406215,15186.802352319988,127.3093316700033,50726.08373376 2025-09-20,22:10:17.000,263,11018920,-795,0,1758406216,15186.795616009993,127.30228254000394,50726.09770800001 2025-09-20,22:10:18.000,263,11018946,-795,0,1758406217,15186.761934460003,127.33047906000138,50726.01386256 2025-09-20,22:10:19.000,263,11018951,-795,0,1758406218,15186.802352319988,127.35162644999946,50726.07674664001 2025-09-20,22:10:20.000,263,11018921,-795,0,1758406219,15186.701307670002,127.39392123000289,50725.94399136 2025-09-20,22:10:21.000,263,11018892,-795,0,1758406220,15186.748461839998,127.33752819000074,50726.055785280005 2025-09-20,22:10:22.000,263,11018918,-795,0,1758406221,15186.741725530002,127.37277384000481,50726.21648904001 2025-09-20,22:10:23.000,263,11018897,-795,0,1758406222,15186.714780289993,127.42211775000033,50726.25841176 2025-09-20,22:10:24.000,263,11018875,-795,0,1758406223,15186.694571359993,127.43621600999904,50726.25142464 2025-09-20,22:10:25.000,263,11018934,-795,0,1758406224,15186.660889810002,127.40097036000225,50726.3073216 2025-09-20,22:10:26.000,263,11018937,-795,0,1758406225,15186.566581469997,127.37982297000417,50726.13963072 2025-09-20,22:10:27.000,263,11018930,-795,0,1758406226,15186.512690989992,127.4080194900016,50726.04879816001 2025-09-20,22:10:28.000,263,11018943,-795,0,1758406227,15186.566581469997,127.4432651399984,50726.07674664001 2025-09-20,22:10:29.000,263,11018886,-795,0,1758406228,15186.539636230002,127.39392123000289,50726.125656480006 2025-09-20,22:10:30.000,263,11018854,-795,0,1758406229,15186.519427300002,127.42211775000033,50726.1326436 2025-09-20,22:10:31.000,263,11018982,-795,0,1758406230,15186.580054090002,127.42211775000033,50726.26539888001 2025-09-20,22:10:32.000,263,11018950,-795,0,1758406231,15186.593526709992,127.48555992000183,50726.33527008001 2025-09-20,22:10:33.000,263,11018891,-795,0,1758406232,15186.532899919992,127.42211775000033,50726.342257200005 2025-09-20,22:10:34.000,263,11018967,-795,0,1758406233,15186.519427300002,127.50670730999991,50726.35623144 2025-09-20,22:10:35.000,263,11018955,-795,0,1758406234,15186.519427300002,127.47851079000247,50726.342257200005 2025-09-20,22:10:36.000,263,11018845,-795,0,1758406235,15186.458800510001,127.48555992000183,50726.1326436 2025-09-20,22:10:37.000,263,11018863,-795,0,1758406236,15186.465536819996,127.48555992000183,50726.1326436 2025-09-20,22:10:38.000,263,11018947,-795,0,1758406237,15186.445327889996,127.52785469999799,50726.0627724 2025-09-20,22:10:39.000,263,11018895,-795,0,1758406238,15186.485745749997,127.52785469999799,50726.13963072 2025-09-20,22:10:40.000,263,11018894,-795,0,1758406239,15186.512690989992,127.59834599999886,50726.16059208 2025-09-20,22:10:41.000,263,11018919,-795,0,1758406240,15186.505954679997,127.61244426000485,50726.237450399996 2025-09-20,22:10:42.000,263,11018893,-795,0,1758406241,15186.519427300002,127.64064078000229,50726.20950192 2025-09-20,22:10:43.000,263,11018923,-795,0,1758406242,15186.586790399997,127.64768991000165,50726.45405112001 2025-09-20,22:10:44.000,263,11018948,-795,0,1758406243,15186.559845160002,127.61244426000485,50726.39815416 2025-09-20,22:10:45.000,263,11018926,-795,0,1758406244,15186.546372539997,127.61949339000421,50726.405141279996 2025-09-20,22:10:46.000,263,11018900,-795,0,1758406245,15186.418382650001,127.61244426000485,50726.1326436 2025-09-20,22:10:47.000,263,11018956,-795,0,1758406246,15186.411646339991,127.60539512999821,50726.18155344 2025-09-20,22:10:48.000,263,11018939,-795,0,1758406247,15186.411646339991,127.62654252000357,50726.20950192 2025-09-20,22:10:49.000,263,11018837,-795,0,1758406248,15186.330810619991,127.58424774000014,50726.09072088 2025-09-20,22:10:50.000,263,11018923,-795,0,1758406249,15186.33754693,127.57719861000078,50726.08373376 2025-09-20,22:10:51.000,263,11018937,-795,0,1758406250,15186.303865379996,127.56310035000206,50726.11866936001 2025-09-20,22:10:52.000,263,11018915,-795,0,1758406251,15186.317338,127.64768991000165,50726.0627724 2025-09-20,22:10:53.000,263,11018941,-795,0,1758406252,15186.391437409991,127.66178817000036,50726.342257200005 2025-09-20,22:10:54.000,263,11018926,-795,0,1758406253,15186.418382650001,127.67588642999908,50726.36321856001 2025-09-20,22:10:55.000,263,11018934,-795,0,1758406254,15186.371228479991,127.68293555999844,50726.3073216 2025-09-20,22:10:56.000,263,11018875,-795,0,1758406255,15186.223029659996,127.6899846899978,50725.902068639996 2025-09-20,22:10:57.000,263,11018926,-795,0,1758406256,15186.27018382999,127.71818121000251,50726.09770800001 2025-09-20,22:10:58.000,263,11018904,-795,0,1758406257,15186.25671121,127.73227947000123,50726.07674664001 2025-09-20,22:10:59.000,263,11018897,-795,0,1758406258,15186.223029659996,127.71113208000315,50726.069759519996 2025-09-20,22:11:00.000,263,11018827,-795,0,1758406259,15186.18934810999,127.75342685999931,50725.99988832001 2025-09-20,22:11:01.000,263,11018951,-795,0,1758406260,15186.19608442,127.77457425000466,50726.11866936001 2025-09-20,22:11:02.000,263,11018895,-795,0,1758406261,15186.223029659996,127.76752511999803,50726.15360496 2025-09-20,22:11:03.000,263,11018937,-795,0,1758406262,15186.20955703999,127.82391816000018,50726.23046328 2025-09-20,22:11:04.000,263,11018879,-795,0,1758406263,15186.19608442,127.84506554999825,50726.19552768001 2025-09-20,22:11:05.000,263,11018940,-795,0,1758406264,15186.162402869995,127.78867251000338,50726.21648904001 2025-09-20,22:11:06.000,263,11018922,-795,0,1758406265,15186.09503977,127.77457425000466,50725.98591408 2025-09-20,22:11:07.000,263,11018940,-795,0,1758406266,15186.07483084,127.76752511999803,50726.0627724 2025-09-20,22:11:08.000,263,11018935,-795,0,1758406267,15186.1152487,127.8380164199989,50726.0627724 2025-09-20,22:11:09.000,263,11018860,-795,0,1758406268,15186.05462191,127.81686903000082,50726.0627724 2025-09-20,22:11:10.000,263,11018921,-795,0,1758406269,15186.020940359995,127.85211468000489,50726.0627724 2025-09-20,22:11:11.000,263,11018939,-795,0,1758406270,15186.041149289995,127.83096728999953,50726.006875440005 2025-09-20,22:11:12.000,263,11018939,-795,0,1758406271,15186.1152487,127.89440946000104,50726.272386000004 2025-09-20,22:11:13.000,263,11018926,-795,0,1758406272,15186.1152487,127.92260597999848,50726.33527008001 2025-09-20,22:11:14.000,263,11018913,-795,0,1758406273,15186.10851238999,127.92260597999848,50726.25142464 2025-09-20,22:11:15.000,263,11018921,-795,0,1758406274,15186.05462191,127.92965510999784,50726.11866936001 2025-09-20,22:11:16.000,263,11018864,-795,0,1758406275,15186.02767666999,127.95080250000319,50726.01386256 2025-09-20,22:11:17.000,263,11018951,-795,0,1758406276,15186.000731429995,127.95785163000255,50726.04181104 2025-09-20,22:11:18.000,263,11018931,-795,0,1758406277,15186.041149289995,127.97899902000063,50726.07674664001 2025-09-20,22:11:19.000,263,11018917,-795,0,1758406278,15186.02767666999,128.02129380000406,50726.069759519996 2025-09-20,22:11:20.000,263,11018878,-795,0,1758406279,15185.96704987999,128.05653945000086,50725.97193984 2025-09-20,22:11:21.000,263,11018925,-795,0,1758406280,15185.960313569994,128.10588336000365,50726.02783680001 2025-09-20,22:11:22.000,263,11018941,-795,0,1758406281,15185.96704987999,128.16227639999852,50726.104695120004 2025-09-20,22:11:23.000,263,11018931,-795,0,1758406282,15186.01420405,128.19047292000323,50726.25841176 2025-09-20,22:11:24.000,263,11018913,-795,0,1758406283,15185.98725880999,128.21866944000067,50726.2025148 2025-09-20,22:11:25.000,263,11018954,-795,0,1758406284,15185.99399512,128.2116203100013,50726.27937312 2025-09-20,22:11:26.000,263,11018847,-795,0,1758406285,15185.852532609999,128.25391509000474,50725.80424896 2025-09-20,22:11:27.000,263,11018950,-795,0,1758406286,15185.791905819999,128.2468659599981,50725.8531588 2025-09-20,22:11:28.000,263,11018967,-795,0,1758406287,15185.88621415999,128.33850465000432,50725.87412016 2025-09-20,22:11:29.000,263,11018947,-795,0,1758406288,15185.825587369989,128.3103081299996,50725.95097848001 2025-09-20,22:11:30.000,263,11018922,-795,0,1758406289,15185.92663201999,128.33850465000432,50726.21648904001 2025-09-20,22:11:31.000,263,11018957,-795,0,1758406290,15185.90642308999,128.3948976899992,50726.18854056 2025-09-20,22:11:32.000,263,11018970,-795,0,1758406291,15185.94684094999,128.3948976899992,50726.25142464 2025-09-20,22:11:33.000,263,11018926,-795,0,1758406292,15185.94684094999,128.43014334000327,50726.293347360006 2025-09-20,22:11:34.000,263,11018955,-795,0,1758406293,15185.960313569994,128.45129073000135,50726.293347360006 2025-09-20,22:11:35.000,263,11018946,-795,0,1758406294,15185.940104639994,128.4230942100039,50726.24443752001 2025-09-20,22:11:36.000,263,11018872,-795,0,1758406295,15185.852532609999,128.46538899000006,50725.9929012 2025-09-20,22:11:37.000,263,11018900,-795,0,1758406296,15185.832323679999,128.46538899000006,50726.03482392 2025-09-20,22:11:38.000,263,11018910,-795,0,1758406297,15185.839059989994,128.47243811999942,50725.96495272 2025-09-20,22:11:39.000,263,11018963,-795,0,1758406298,15185.839059989994,128.52883116000157,50725.98591408 2025-09-20,22:11:40.000,263,11018955,-795,0,1758406299,15185.744751649989,128.53588029000093,50725.97193984 2025-09-20,22:11:41.000,263,11018915,-795,0,1758406300,15185.805378439989,128.54997854999965,50726.15360496 2025-09-20,22:11:42.000,263,11018951,-795,0,1758406301,15185.805378439989,128.56407680999837,50726.11866936001 2025-09-20,22:11:43.000,263,11018942,-795,0,1758406302,15185.764960579989,128.58522420000372,50726.11866936001 2025-09-20,22:11:44.000,263,11018920,-795,0,1758406303,15185.738015339994,128.61342072000116,50726.1326436 2025-09-20,22:11:45.000,263,11018905,-795,0,1758406304,15185.738015339994,128.67686289000267,50726.1326436 2025-09-20,22:11:46.000,263,11018966,-795,0,1758406305,15185.690861169998,128.6416172399986,50725.97193984 2025-09-20,22:11:47.000,263,11018947,-795,0,1758406306,15185.684124859989,128.69801028000074,50726.02783680001 2025-09-20,22:11:48.000,263,11018917,-795,0,1758406307,15185.704333789989,128.74030506000418,50725.93001712001 2025-09-20,22:11:49.000,263,11018888,-795,0,1758406308,15185.677388549993,128.74030506000418,50725.902068639996 2025-09-20,22:11:50.000,263,11018937,-795,0,1758406309,15185.663915929988,128.74735419000353,50725.90905576001 2025-09-20,22:11:51.000,263,11018912,-795,0,1758406310,15185.663915929988,128.78259984000033,50726.14661784001 2025-09-20,22:11:52.000,263,11018979,-795,0,1758406311,15185.731279029998,128.81079635999777,50726.20950192 2025-09-20,22:11:53.000,263,11018970,-795,0,1758406312,15185.677388549993,128.81079635999777,50726.21648904001 2025-09-20,22:11:54.000,263,11018995,-795,0,1758406313,15185.684124859989,128.888336789998,50726.272386000004 2025-09-20,22:11:55.000,263,11018960,-795,0,1758406314,15185.717806409993,128.88128765999863,50726.14661784001 2025-09-20,22:11:56.000,263,11018881,-795,0,1758406315,15185.643706999988,128.89538592000463,50725.90905576001 2025-09-20,22:11:57.000,263,11018948,-795,0,1758406316,15185.583080209988,128.89538592000463,50725.91604288 2025-09-20,22:11:58.000,263,11018975,-795,0,1758406317,15185.610025449998,128.90948418000335,50725.95097848001 2025-09-20,22:11:59.000,263,11018913,-795,0,1758406318,15185.576343899993,128.9517789599995,50725.94399136 2025-09-20,22:12:00.000,263,11018892,-795,0,1758406319,15185.610025449998,128.98702461000357,50725.888094400005 2025-09-20,22:12:01.000,263,11018957,-795,0,1758406320,15185.569607589998,128.93768070000078,50726.006875440005 2025-09-20,22:12:02.000,263,11018903,-795,0,1758406321,15185.562871279988,128.98702461000357,50725.9929012 2025-09-20,22:12:03.000,263,11018944,-795,0,1758406322,15185.583080209988,128.9799754800042,50726.14661784001 2025-09-20,22:12:04.000,263,11018948,-795,0,1758406323,15185.610025449998,129.0998106900006,50726.18155344 2025-09-20,22:12:05.000,263,11018949,-795,0,1758406324,15185.535926039993,129.04341764999845,50726.125656480006 2025-09-20,22:12:06.000,263,11018901,-795,0,1758406325,15185.455090319992,129.04341764999845,50725.8531588 2025-09-20,22:12:07.000,263,11018946,-795,0,1758406326,15185.387727219997,129.09276156000124,50725.89508152 2025-09-20,22:12:08.000,263,11018941,-795,0,1758406327,15185.421408770002,129.08571243000188,50725.84617168 2025-09-20,22:12:09.000,263,11018933,-795,0,1758406328,15185.367518289997,129.12800720999803,50725.8182232 2025-09-20,22:12:10.000,263,11018914,-795,0,1758406329,15185.347309359997,129.1139089499993,50725.86713304 2025-09-20,22:12:11.000,263,11018907,-795,0,1758406330,15185.367518289997,129.13505634000467,50725.83219744001 2025-09-20,22:12:12.000,263,11018935,-795,0,1758406331,15185.428145079997,129.14915460000338,50725.98591408 2025-09-20,22:12:13.000,263,11018926,-795,0,1758406332,15185.367518289997,129.1632528600021,50725.93001712001 2025-09-20,22:12:14.000,263,11018897,-795,0,1758406333,15185.421408770002,129.12095807999867,50725.97892696001 2025-09-20,22:12:15.000,263,11018912,-795,0,1758406334,15185.414672459992,129.14210547000403,50725.9929012 2025-09-20,22:12:16.000,263,11018872,-795,0,1758406335,15185.253001019992,129.1632528600021,50725.78328760001 2025-09-20,22:12:17.000,263,11018913,-795,0,1758406336,15185.300155190002,129.15620373000274,50725.75533912 2025-09-20,22:12:18.000,263,11018946,-795,0,1758406337,15185.259737330001,129.14210547000403,50725.81123608001 2025-09-20,22:12:19.000,263,11018915,-795,0,1758406338,15185.232792089992,129.14915460000338,50725.734377759996 2025-09-20,22:12:20.000,263,11018911,-795,0,1758406339,15185.205846849996,129.14915460000338,50725.720403520005 2025-09-20,22:12:21.000,263,11018900,-795,0,1758406340,15185.205846849996,129.19144937999954,50725.68546792 2025-09-20,22:12:22.000,263,11018925,-795,0,1758406341,15185.279946260001,129.19144937999954,50726.02084968 2025-09-20,22:12:23.000,263,11018899,-795,0,1758406342,15185.205846849996,129.19144937999954,50725.89508152 2025-09-20,22:12:24.000,263,11018953,-795,0,1758406343,15185.232792089992,129.25489155000105,50725.902068639996 2025-09-20,22:12:25.000,263,11018930,-795,0,1758406344,15185.226055779996,129.23374416000297,50725.937004240004 2025-09-20,22:12:26.000,263,11018961,-795,0,1758406345,15185.192374229991,129.23374416000297,50725.82521032 2025-09-20,22:12:27.000,263,11018934,-795,0,1758406346,15185.185637919996,129.2478424200017,50725.8531588 2025-09-20,22:12:28.000,263,11018916,-795,0,1758406347,15185.205846849996,129.25489155000105,50725.769313360004 2025-09-20,22:12:29.000,263,11018932,-795,0,1758406348,15185.185637919996,129.2619406800004,50725.78328760001 2025-09-20,22:12:30.000,263,11018915,-795,0,1758406349,15185.266473639997,129.29013719999784,50725.91604288 2025-09-20,22:12:31.000,263,11018952,-795,0,1758406350,15185.320364120002,129.30423546000384,50726.02783680001 2025-09-20,22:12:32.000,263,11018940,-795,0,1758406351,15185.360781980002,129.30423546000384,50726.04879816001 2025-09-20,22:12:33.000,263,11018924,-795,0,1758406352,15185.394463529992,129.29013719999784,50726.07674664001 2025-09-20,22:12:34.000,263,11018902,-795,0,1758406353,15185.407936149997,129.33243198000127,50726.07674664001 2025-09-20,22:12:35.000,263,11018947,-795,0,1758406354,15185.387727219997,129.35357936999935,50726.09770800001 2025-09-20,22:12:36.000,263,11018887,-795,0,1758406355,15185.340573050002,129.33243198000127,50725.86014592001 2025-09-20,22:12:37.000,263,11018894,-795,0,1758406356,15185.340573050002,129.35357936999935,50725.84617168 2025-09-20,22:12:38.000,263,11018945,-795,0,1758406357,15185.367518289997,129.33243198000127,50725.93001712001 2025-09-20,22:12:39.000,263,11018933,-795,0,1758406358,15185.347309359997,129.35357936999935,50725.87412016 2025-09-20,22:12:40.000,263,11018881,-795,0,1758406359,15185.333836739992,129.32538285000192,50725.83219744001 2025-09-20,22:12:41.000,263,11018900,-795,0,1758406360,15185.380990910002,129.33243198000127,50725.937004240004 2025-09-20,22:12:42.000,263,11018958,-795,0,1758406361,15185.380990910002,129.36767762999807,50725.86014592001 2025-09-20,22:12:43.000,263,11018976,-795,0,1758406362,15185.495508179993,129.38177589000406,50726.18854056 2025-09-20,22:12:44.000,263,11018919,-795,0,1758406363,15185.556134969993,129.3747267600047,50726.20950192 2025-09-20,22:12:45.000,263,11018885,-795,0,1758406364,15185.583080209988,129.36767762999807,50726.30033448 2025-09-20,22:12:46.000,263,11018895,-795,0,1758406365,15185.468562939997,129.3112845900032,50726.04181104 2025-09-20,22:12:47.000,263,11018922,-795,0,1758406366,15185.488771869997,129.32538285000192,50725.92303 2025-09-20,22:12:48.000,263,11019001,-795,0,1758406367,15185.441617700002,129.28308806999848,50726.006875440005 2025-09-20,22:12:49.000,263,11018918,-795,0,1758406368,15185.441617700002,129.29718633000448,50725.86014592001 2025-09-20,22:12:50.000,263,11018915,-795,0,1758406369,15185.535926039993,129.31833372000256,50726.02783680001 2025-09-20,22:12:51.000,263,11018947,-795,0,1758406370,15185.522453420002,129.26898980999977,50725.957965600006 2025-09-20,22:12:52.000,263,11018953,-795,0,1758406371,15185.562871279988,129.34653024,50726.09072088 2025-09-20,22:12:53.000,263,11018921,-795,0,1758406372,15185.556134969993,129.32538285000192,50726.104695120004 2025-09-20,22:12:54.000,263,11018916,-795,0,1758406373,15185.515717109993,129.30423546000384,50725.98591408 2025-09-20,22:12:55.000,263,11018976,-795,0,1758406374,15185.549398659998,129.27603893999913,50726.09072088 2025-09-20,22:12:56.000,263,11018889,-795,0,1758406375,15185.441617700002,129.20554763999826,50725.80424896 2025-09-20,22:12:57.000,263,11018948,-795,0,1758406376,15185.482035560002,129.2125967700049,50725.97892696001 2025-09-20,22:12:58.000,263,11018928,-795,0,1758406377,15185.495508179993,129.17030199000146,50725.86713304 2025-09-20,22:12:59.000,263,11018950,-795,0,1758406378,15185.569607589998,129.1632528600021,50725.84617168 2025-09-20,22:13:00.000,263,11018924,-795,0,1758406379,15185.717806409993,129.2266950300036,50726.125656480006 2025-09-20,22:13:01.000,263,11018951,-795,0,1758406380,15185.805378439989,129.21964590000425,50726.16059208 2025-09-20,22:13:02.000,263,11018961,-795,0,1758406381,15185.805378439989,129.2619406800004,50726.1326436 2025-09-20,22:13:03.000,263,11018951,-795,0,1758406382,15185.84579629999,129.24079329000233,50726.08373376 2025-09-20,22:13:04.000,263,11018944,-795,0,1758406383,15185.86600522999,129.20554763999826,50726.16059208 2025-09-20,22:13:05.000,263,11018943,-795,0,1758406384,15185.86600522999,129.17735112000082,50726.1326436 2025-09-20,22:13:06.000,263,11018928,-795,0,1758406385,15185.832323679999,129.17030199000146,50725.89508152 2025-09-20,22:13:07.000,263,11018896,-795,0,1758406386,15185.778433199994,129.18440025000018,50725.83219744001 2025-09-20,22:13:08.000,263,11018978,-795,0,1758406387,15185.818851059994,129.17030199000146,50725.87412016 2025-09-20,22:13:09.000,263,11018932,-795,0,1758406388,15185.798642129994,129.14210547000403,50725.8531588 2025-09-20,22:13:10.000,263,11018933,-795,0,1758406389,15185.805378439989,129.15620373000274,50725.79726184 2025-09-20,22:13:11.000,263,11018953,-795,0,1758406390,15185.812114749999,129.09276156000124,50725.82521032 2025-09-20,22:13:12.000,263,11018899,-795,0,1758406391,15185.785169509989,129.0998106900006,50725.769313360004 2025-09-20,22:13:13.000,263,11018939,-795,0,1758406392,15185.805378439989,129.0504667799978,50725.79726184 2025-09-20,22:13:14.000,263,11018960,-795,0,1758406393,15185.88621415999,129.05751591000444,50725.9929012 2025-09-20,22:13:15.000,263,11018931,-795,0,1758406394,15185.9131594,129.07866330000252,50725.95097848001 2025-09-20,22:13:16.000,263,11018866,-795,0,1758406395,15185.839059989994,129.02227026000037,50725.71341640001 2025-09-20,22:13:17.000,263,11018977,-795,0,1758406396,15185.892950469999,129.0011228700023,50725.888094400005 2025-09-20,22:13:18.000,263,11018932,-795,0,1758406397,15185.892950469999,129.00817200000165,50725.78328760001 2025-09-20,22:13:19.000,263,11018943,-795,0,1758406398,15185.9131594,129.0011228700023,50725.78328760001 2025-09-20,22:13:20.000,263,11018873,-795,0,1758406399,15185.90642308999,129.00817200000165,50725.58764824 2025-09-20,22:13:21.000,263,11018983,-795,0,1758406400,15185.92663201999,128.96587721999822,50725.65053232 2025-09-20,22:13:22.000,263,11018915,-795,0,1758406401,15185.92663201999,128.95882808999886,50725.6086096 2025-09-20,22:13:23.000,263,11018915,-795,0,1758406402,15185.980522499995,129.0011228700023,50725.64354520001 2025-09-20,22:13:24.000,263,11018906,-795,0,1758406403,15185.98725880999,129.0011228700023,50725.71341640001 2025-09-20,22:13:25.000,263,11018934,-795,0,1758406404,15186.081567149995,128.99407374000293,50725.83219744001 2025-09-20,22:13:26.000,263,11018916,-795,0,1758406405,15186.01420405,128.96587721999822,50725.58764824 2025-09-20,22:13:27.000,263,11018879,-795,0,1758406406,15186.01420405,128.94472983000014,50725.61559672001 2025-09-20,22:13:28.000,263,11018936,-795,0,1758406407,15186.00746773999,128.90948418000335,50725.54572552001 2025-09-20,22:13:29.000,263,11018958,-795,0,1758406408,15186.02767666999,128.902435050004,50725.566686879996 2025-09-20,22:13:30.000,263,11018894,-795,0,1758406409,15186.000731429995,128.902435050004,50725.48982856 2025-09-20,22:13:31.000,263,11018902,-795,0,1758406410,15186.00746773999,128.86014027000056,50725.51777704 2025-09-20,22:13:32.000,263,11018845,-795,0,1758406411,15186.061358219995,128.888336789998,50725.503802800005 2025-09-20,22:13:33.000,263,11018928,-795,0,1758406412,15186.02767666999,128.86014027000056,50725.566686879996 2025-09-20,22:13:34.000,263,11018829,-795,0,1758406413,15186.07483084,128.83194375000312,50725.41297024 2025-09-20,22:13:35.000,263,11018920,-795,0,1758406414,15186.121985009995,128.76145245000225,50725.59463536001 2025-09-20,22:13:36.000,263,11018878,-795,0,1758406415,15186.09503977,128.8037472299984,50725.3640604 2025-09-20,22:13:37.000,263,11018946,-795,0,1758406416,15186.10851238999,128.72620679999818,50725.44790584001 2025-09-20,22:13:38.000,263,11018923,-795,0,1758406417,15186.142193939995,128.74030506000418,50725.398995999996 2025-09-20,22:13:39.000,263,11018936,-795,0,1758406418,15186.18934810999,128.72620679999818,50725.54572552001 2025-09-20,22:13:40.000,263,11018845,-795,0,1758406419,15186.22976596999,128.74030506000418,50725.48284144 2025-09-20,22:13:41.000,263,11018984,-795,0,1758406420,15186.27018382999,128.6698137600033,50725.46188008 2025-09-20,22:13:42.000,263,11018852,-795,0,1758406421,15186.283656449996,128.6698137600033,50725.47585432001 2025-09-20,22:13:43.000,263,11018907,-795,0,1758406422,15186.330810619991,128.66276463000395,50725.55969976 2025-09-20,22:13:44.000,263,11018946,-795,0,1758406423,15186.371228479991,128.6698137600033,50725.454892960006 2025-09-20,22:13:45.000,263,11018909,-795,0,1758406424,15186.492482059992,128.6416172399986,50725.70642928 2025-09-20,22:13:46.000,263,11018907,-795,0,1758406425,15186.425118959996,128.67686289000267,50725.46188008 2025-09-20,22:13:47.000,263,11018921,-795,0,1758406426,15186.431855269992,128.66276463000395,50725.52476416001 2025-09-20,22:13:48.000,263,11018963,-795,0,1758406427,15186.512690989992,128.64866636999795,50725.57367400001 2025-09-20,22:13:49.000,263,11018884,-795,0,1758406428,15186.539636230002,128.62046985000052,50725.55969976 2025-09-20,22:13:50.000,263,11018937,-795,0,1758406429,15186.573317779992,128.58522420000372,50725.53175128 2025-09-20,22:13:51.000,263,11018899,-795,0,1758406430,15186.600263020002,128.59932246000244,50725.47585432001 2025-09-20,22:13:52.000,263,11018851,-795,0,1758406431,15186.600263020002,128.61342072000116,50725.46188008 2025-09-20,22:13:53.000,263,11018935,-795,0,1758406432,15186.573317779992,128.557027679999,50725.51777704 2025-09-20,22:13:54.000,263,11018904,-795,0,1758406433,15186.694571359993,128.54997854999965,50725.71341640001 2025-09-20,22:13:55.000,263,11018935,-795,0,1758406434,15186.687835049997,128.51473290000285,50725.748352 2025-09-20,22:13:56.000,263,11018860,-795,0,1758406435,15186.640680880002,128.53588029000093,50725.4688672 2025-09-20,22:13:57.000,263,11018955,-795,0,1758406436,15186.687835049997,128.5076837700035,50725.51078992 2025-09-20,22:13:58.000,263,11018949,-795,0,1758406437,15186.708043979997,128.53588029000093,50725.58764824 2025-09-20,22:13:59.000,263,11018904,-795,0,1758406438,15186.681098740002,128.5076837700035,50725.42694448001 2025-09-20,22:14:00.000,263,11018933,-795,0,1758406439,15186.822561249988,128.53588029000093,50725.75533912 2025-09-20,22:14:01.000,263,11018945,-795,0,1758406440,15186.883188039988,128.47243811999942,50725.81123608001 2025-09-20,22:14:02.000,263,11018923,-795,0,1758406441,15186.923605899989,128.48653637999814,50725.84617168 2025-09-20,22:14:03.000,263,11018930,-795,0,1758406442,15186.862979109988,128.47243811999942,50725.76232624001 2025-09-20,22:14:04.000,263,11018952,-795,0,1758406443,15186.950551139998,128.47243811999942,50725.82521032 2025-09-20,22:14:05.000,263,11018862,-795,0,1758406444,15186.930342209998,128.48653637999814,50725.8531588 2025-09-20,22:14:06.000,263,11018962,-795,0,1758406445,15186.836033869993,128.4230942100039,50725.552712640005 2025-09-20,22:14:07.000,263,11018950,-795,0,1758406446,15186.822561249988,128.40194681999856,50725.66450656001 2025-09-20,22:14:08.000,263,11018850,-795,0,1758406447,15186.883188039988,128.40194681999856,50725.566686879996 2025-09-20,22:14:09.000,263,11018933,-795,0,1758406448,15186.822561249988,128.3948976899992,50725.51777704 2025-09-20,22:14:10.000,263,11018927,-795,0,1758406449,15186.822561249988,128.38784855999984,50725.601622480004 2025-09-20,22:14:11.000,263,11018915,-795,0,1758406450,15186.822561249988,128.3314555199977,50725.63655808 2025-09-20,22:14:12.000,263,11018865,-795,0,1758406451,15186.836033869993,128.35260291000304,50725.57367400001 2025-09-20,22:14:13.000,263,11018948,-795,0,1758406452,15186.788879699998,128.32440638999833,50725.552712640005 2025-09-20,22:14:14.000,263,11018924,-795,0,1758406453,15186.822561249988,128.3314555199977,50725.55969976 2025-09-20,22:14:15.000,263,11018950,-795,0,1758406454,15186.889924349998,128.30325900000025,50725.76232624001 2025-09-20,22:14:16.000,263,11018907,-795,0,1758406455,15186.815824939993,128.27506248000282,50725.47585432001 2025-09-20,22:14:17.000,263,11018955,-795,0,1758406456,15186.856242799993,128.30325900000025,50725.47585432001 2025-09-20,22:14:18.000,263,11018966,-795,0,1758406457,15186.937078519994,128.3596520400024,50725.55969976 2025-09-20,22:14:19.000,263,11018914,-795,0,1758406458,15186.943814829989,128.31735725999897,50725.6086096 2025-09-20,22:14:20.000,263,11018877,-795,0,1758406459,15186.977496379994,128.32440638999833,50725.601622480004 2025-09-20,22:14:21.000,263,11018956,-795,0,1758406460,15186.984232689989,128.30325900000025,50725.74136488001 2025-09-20,22:14:22.000,263,11018746,-795,0,1758406461,15186.984232689989,128.31735725999897,50725.68546792 2025-09-20,22:14:23.000,263,11018921,-795,0,1758406462,15186.930342209998,128.2962098700009,50725.64354520001 2025-09-20,22:14:24.000,263,11018908,-795,0,1758406463,15186.997705309994,128.28916074000153,50725.68546792 2025-09-20,22:14:25.000,263,11018941,-795,0,1758406464,15187.12569519999,128.28211161000218,50725.937004240004 2025-09-20,22:14:26.000,263,11018923,-795,0,1758406465,15187.017914239994,128.2609642200041,50725.748352 2025-09-20,22:14:27.000,263,11018922,-795,0,1758406466,15186.977496379994,128.2468659599981,50725.734377759996 2025-09-20,22:14:28.000,263,11018835,-795,0,1758406467,15186.990968999999,128.26801335000346,50725.71341640001 2025-09-20,22:14:29.000,263,11018952,-795,0,1758406468,15186.970760069999,128.20457118000195,50725.8182232 2025-09-20,22:14:30.000,263,11018874,-795,0,1758406469,15186.977496379994,128.23981682999874,50725.75533912 2025-09-20,22:14:31.000,263,11018960,-795,0,1758406470,15186.943814829989,128.2116203100013,50725.74136488001 2025-09-20,22:14:32.000,263,11018907,-795,0,1758406471,15186.990968999999,128.2116203100013,50725.6784808 2025-09-20,22:14:33.000,263,11018926,-795,0,1758406472,15187.011177929999,128.1481781399998,50725.78328760001 2025-09-20,22:14:34.000,263,11018881,-795,0,1758406473,15187.04485947999,128.1481781399998,50725.59463536001 2025-09-20,22:14:35.000,263,11018973,-795,0,1758406474,15187.15264044,128.1763746600045,50725.957965600006 2025-09-20,22:14:36.000,263,11018897,-795,0,1758406475,15187.06506840999,128.15522726999916,50725.69245504001 2025-09-20,22:14:37.000,263,11018894,-795,0,1758406476,15187.10548626999,128.112932490003,50725.790274720006 2025-09-20,22:14:38.000,263,11018961,-795,0,1758406477,15187.18632198999,128.1481781399998,50725.79726184 2025-09-20,22:14:39.000,263,11018938,-795,0,1758406478,15187.1930583,128.11998162000236,50725.88110728001 2025-09-20,22:14:40.000,263,11018879,-795,0,1758406479,15187.16611305999,128.0847359699983,50725.790274720006 2025-09-20,22:14:41.000,263,11019021,-795,0,1758406480,15187.1930583,128.0988342300043,50725.888094400005 2025-09-20,22:14:42.000,263,11018923,-795,0,1758406481,15187.15264044,128.03539206000278,50725.790274720006 2025-09-20,22:14:43.000,263,11018959,-795,0,1758406482,15187.260421399995,128.0847359699983,50725.99988832001 2025-09-20,22:14:44.000,263,11018959,-795,0,1758406483,15187.280630329995,128.03539206000278,50725.957965600006 2025-09-20,22:14:45.000,263,11018863,-795,0,1758406484,15187.27389402,127.97899902000063,50725.92303 2025-09-20,22:14:46.000,263,11019011,-795,0,1758406485,15187.240212469995,127.97194989000127,50725.6784808 2025-09-20,22:14:47.000,263,11018911,-795,0,1758406486,15187.25368509,127.98604814999999,50725.77630048 2025-09-20,22:14:48.000,263,11018824,-795,0,1758406487,15187.30757556999,127.95080250000319,50725.74136488001 2025-09-20,22:14:49.000,263,11019000,-795,0,1758406488,15187.28736663999,127.95785163000255,50725.839184560005 2025-09-20,22:14:50.000,263,11018925,-795,0,1758406489,15187.260421399995,127.95785163000255,50725.74136488001 2025-09-20,22:14:51.000,263,11018964,-795,0,1758406490,15187.3951476,127.97899902000063,50725.92303 2025-09-20,22:14:52.000,263,11018909,-795,0,1758406491,15187.43556546,127.96490076000191,50726.055785280005 2025-09-20,22:14:53.000,263,11018968,-795,0,1758406492,15187.46924700999,127.97899902000063,50726.09072088 2025-09-20,22:14:54.000,263,11018910,-795,0,1758406493,15187.44903807999,128.00719553999807,50726.08373376 2025-09-20,22:14:55.000,263,11018943,-795,0,1758406494,15187.41535653,128.0001464099987,50725.97193984 2025-09-20,22:14:56.000,263,11018871,-795,0,1758406495,15187.33452081,127.95785163000255,50725.8531588 2025-09-20,22:14:57.000,263,11018908,-795,0,1758406496,15187.33452081,127.98604814999999,50725.86713304 2025-09-20,22:14:58.000,263,11018944,-795,0,1758406497,15187.33452081,127.92965510999784,50725.79726184 2025-09-20,22:14:59.000,263,11018945,-795,0,1758406498,15187.34799342999,127.97899902000063,50725.790274720006 2025-09-20,22:15:00.000,263,11018940,-795,0,1758406499,15187.321048189995,128.0142446700047,50725.86014592001 2025-09-20,22:15:01.000,263,11018984,-795,0,1758406500,15187.341257119995,128.02834293000342,50725.94399136 2025-09-20,22:15:02.000,263,11018953,-795,0,1758406501,15187.401883909995,128.0001464099987,50725.9929012 2025-09-20,22:15:03.000,263,11018960,-795,0,1758406502,15187.442301769996,128.05653945000086,50726.18155344 2025-09-20,22:15:04.000,263,11018913,-795,0,1758406503,15187.482719629996,128.07063770999957,50726.174566320005 2025-09-20,22:15:05.000,263,11018934,-795,0,1758406504,15187.47598332,128.04244119000214,50726.21648904001 2025-09-20,22:15:06.000,263,11018953,-795,0,1758406505,15187.36820235999,128.02129380000406,50726.03482392 2025-09-20,22:15:07.000,263,11018906,-795,0,1758406506,15187.35472974,128.0001464099987,50725.98591408 2025-09-20,22:15:08.000,263,11018979,-795,0,1758406507,15187.35472974,128.0001464099987,50726.006875440005 2025-09-20,22:15:09.000,263,11018910,-795,0,1758406508,15187.321048189995,127.95080250000319,50726.02084968 2025-09-20,22:15:10.000,263,11018964,-795,0,1758406509,15187.34799342999,127.99309727999935,50725.94399136 2025-09-20,22:15:11.000,263,11018958,-795,0,1758406510,15187.341257119995,127.98604814999999,50725.94399136 2025-09-20,22:15:12.000,263,11018889,-795,0,1758406511,15187.37493867,128.0142446700047,50726.006875440005 2025-09-20,22:15:13.000,263,11018960,-795,0,1758406512,15187.34799342999,128.02129380000406,50726.02084968 2025-09-20,22:15:14.000,263,11019007,-795,0,1758406513,15187.37493867,128.02129380000406,50726.08373376 2025-09-20,22:15:15.000,263,11018946,-795,0,1758406514,15187.381674979995,128.0142446700047,50726.23046328 2025-09-20,22:15:16.000,263,11018916,-795,0,1758406515,15187.25368509,127.99309727999935,50725.98591408 2025-09-20,22:15:17.000,263,11018949,-795,0,1758406516,15187.24694877999,128.02129380000406,50726.04879816001 2025-09-20,22:15:18.000,263,11018966,-795,0,1758406517,15187.21326723,128.02129380000406,50726.104695120004 2025-09-20,22:15:19.000,263,11018967,-795,0,1758406518,15187.21326723,128.02129380000406,50726.055785280005 2025-09-20,22:15:20.000,263,11018918,-795,0,1758406519,15187.1930583,128.05653945000086,50725.97892696001 2025-09-20,22:15:21.000,263,11018957,-795,0,1758406520,15187.1930583,128.05653945000086,50725.96495272 2025-09-20,22:15:22.000,263,11018939,-795,0,1758406521,15187.179585679994,128.02129380000406,50725.95097848001 2025-09-20,22:15:23.000,263,11018870,-795,0,1758406522,15187.23347616,128.03539206000278,50726.104695120004 2025-09-20,22:15:24.000,263,11018930,-795,0,1758406523,15187.199794609995,128.03539206000278,50726.11866936001 2025-09-20,22:15:25.000,263,11018939,-795,0,1758406524,15187.199794609995,128.03539206000278,50726.174566320005 2025-09-20,22:15:26.000,263,11018972,-795,0,1758406525,15187.159376749994,128.02834293000342,50725.99988832001 2025-09-20,22:15:27.000,263,11018914,-795,0,1758406526,15187.17284937,128.0001464099987,50726.0627724 2025-09-20,22:15:28.000,263,11018823,-795,0,1758406527,15187.18632198999,128.07063770999957,50726.02084968 2025-09-20,22:15:29.000,263,11018933,-795,0,1758406528,15187.17284937,128.04244119000214,50726.03482392 2025-09-20,22:15:30.000,263,11018971,-795,0,1758406529,15187.1930583,128.07768683999893,50725.9929012 2025-09-20,22:15:31.000,263,11018956,-795,0,1758406530,15187.179585679994,128.07768683999893,50726.01386256 2025-09-20,22:15:32.000,263,11018887,-795,0,1758406531,15187.199794609995,128.12703075000172,50726.01386256 2025-09-20,22:15:33.000,263,11018929,-795,0,1758406532,15187.25368509,128.1481781399998,50726.18155344 2025-09-20,22:15:34.000,263,11018952,-795,0,1758406533,15187.30757556999,128.1763746600045,50726.3073216 2025-09-20,22:15:35.000,263,11018945,-795,0,1758406534,15187.27389402,128.19047292000323,50726.19552768001 2025-09-20,22:15:36.000,263,11018909,-795,0,1758406535,15187.16611305999,128.13407988000108,50725.88110728001 2025-09-20,22:15:37.000,263,11018947,-795,0,1758406536,15187.220003539995,128.18342379000387,50726.02783680001 2025-09-20,22:15:38.000,263,11018960,-795,0,1758406537,15187.18632198999,128.21866944000067,50725.95097848001 2025-09-20,22:15:39.000,263,11019010,-795,0,1758406538,15187.179585679994,128.2468659599981,50725.96495272 2025-09-20,22:15:40.000,263,11018966,-795,0,1758406539,15187.199794609995,128.26801335000346,50726.01386256 2025-09-20,22:15:41.000,263,11018964,-795,0,1758406540,15187.16611305999,128.32440638999833,50726.02084968 2025-09-20,22:15:42.000,263,11018977,-795,0,1758406541,15187.159376749994,128.3314555199977,50726.02084968 2025-09-20,22:15:43.000,263,11018926,-795,0,1758406542,15187.12569519999,128.34555378000368,50725.98591408 2025-09-20,22:15:44.000,263,11018959,-795,0,1758406543,15187.240212469995,128.38079943000048,50726.28636024001 2025-09-20,22:15:45.000,263,11018952,-795,0,1758406544,15187.16611305999,128.37375030000112,50726.25841176 2025-09-20,22:15:46.000,263,11018946,-795,0,1758406545,15187.051595789999,128.38079943000048,50726.07674664001 2025-09-20,22:15:47.000,263,11018988,-795,0,1758406546,15187.092013649999,128.41604508000455,50725.90905576001 2025-09-20,22:15:48.000,263,11018879,-795,0,1758406547,15187.04485947999,128.43014334000327,50725.91604288 2025-09-20,22:15:49.000,263,11019000,-795,0,1758406548,15187.058332099994,128.40194681999856,50725.97892696001 2025-09-20,22:15:50.000,263,11018960,-795,0,1758406549,15187.08527733999,128.43014334000327,50725.94399136 2025-09-20,22:15:51.000,263,11018982,-795,0,1758406550,15187.06506840999,128.46538899000006,50726.09072088 2025-09-20,22:15:52.000,263,11018871,-795,0,1758406551,15187.06506840999,128.47243811999942,50726.09072088 2025-09-20,22:15:53.000,263,11018941,-795,0,1758406552,15187.06506840999,128.49358551000478,50726.04879816001 2025-09-20,22:15:54.000,263,11018945,-795,0,1758406553,15187.10548626999,128.49358551000478,50726.16059208 2025-09-20,22:15:55.000,263,11018945,-795,0,1758406554,15187.071804719999,128.5076837700035,50726.20950192 2025-09-20,22:15:56.000,263,11018883,-795,0,1758406555,15186.997705309994,128.47948724999878,50726.069759519996 2025-09-20,22:15:57.000,263,11019023,-795,0,1758406556,15187.051595789999,128.51473290000285,50726.04181104 2025-09-20,22:15:58.000,263,11018967,-795,0,1758406557,15186.964023759989,128.5076837700035,50726.04879816001 2025-09-20,22:15:59.000,263,11018954,-795,0,1758406558,15186.943814829989,128.53588029000093,50726.09072088 2025-09-20,22:16:00.000,263,11018954,-795,0,1758406559,15186.997705309994,128.51473290000285,50726.15360496 2025-09-20,22:16:01.000,263,11018932,-795,0,1758406560,15186.950551139998,128.52883116000157,50726.08373376 2025-09-20,22:16:02.000,263,11018987,-795,0,1758406561,15186.937078519994,128.53588029000093,50726.11168224 2025-09-20,22:16:03.000,263,11018969,-795,0,1758406562,15186.910133279998,128.54997854999965,50726.11866936001 2025-09-20,22:16:04.000,263,11019018,-795,0,1758406563,15186.977496379994,128.53588029000093,50726.174566320005 2025-09-20,22:16:05.000,263,11019001,-795,0,1758406564,15186.970760069999,128.5429294200003,50726.2025148 2025-09-20,22:16:06.000,263,11018972,-795,0,1758406565,15186.889924349998,128.54997854999965,50726.04181104 2025-09-20,22:16:07.000,263,11018927,-795,0,1758406566,15186.829297559998,128.56407680999837,50725.97193984 2025-09-20,22:16:08.000,263,11018922,-795,0,1758406567,15186.903396969989,128.59227333000308,50725.99988832001 2025-09-20,22:16:09.000,263,11018960,-795,0,1758406568,15186.923605899989,128.59932246000244,50725.99988832001 2025-09-20,22:16:10.000,263,11018984,-795,0,1758406569,15186.977496379994,128.64866636999795,50726.006875440005 2025-09-20,22:16:11.000,263,11018951,-795,0,1758406570,15186.957287449994,128.62751897999988,50725.957965600006 2025-09-20,22:16:12.000,263,11018995,-795,0,1758406571,15187.06506840999,128.6416172399986,50726.223476160005 2025-09-20,22:16:13.000,263,11018968,-795,0,1758406572,15187.098749959994,128.69096115000139,50726.23046328 2025-09-20,22:16:14.000,263,11018935,-795,0,1758406573,15187.098749959994,128.72620679999818,50726.20950192 2025-09-20,22:16:15.000,263,11018943,-795,0,1758406574,15187.092013649999,128.69801028000074,50726.21648904001 2025-09-20,22:16:16.000,263,11018894,-795,0,1758406575,15187.011177929999,128.72620679999818,50725.91604288 2025-09-20,22:16:17.000,263,11018976,-795,0,1758406576,15187.058332099994,128.76145245000225,50725.8531588 2025-09-20,22:16:18.000,263,11018930,-795,0,1758406577,15187.04485947999,128.78259984000033,50725.87412016 2025-09-20,22:16:19.000,263,11018930,-795,0,1758406578,15187.092013649999,128.76145245000225,50725.94399136 2025-09-20,22:16:20.000,263,11018945,-795,0,1758406579,15187.118958889994,128.8178454900044,50725.888094400005 2025-09-20,22:16:21.000,263,11018917,-795,0,1758406580,15187.13243151,128.81079635999777,50725.957965600006 2025-09-20,22:16:22.000,263,11018953,-795,0,1758406581,15187.12569519999,128.81079635999777,50725.8531588 2025-09-20,22:16:23.000,263,11018964,-795,0,1758406582,15187.118958889994,128.7685015800016,50725.9929012 2025-09-20,22:16:24.000,263,11018936,-795,0,1758406583,15187.12569519999,128.7685015800016,50726.125656480006 2025-09-20,22:16:25.000,263,11018934,-795,0,1758406584,15187.13243151,128.81079635999777,50726.08373376 2025-09-20,22:16:26.000,263,11018893,-795,0,1758406585,15187.024650549989,128.7544033200029,50725.77630048 2025-09-20,22:16:27.000,263,11018998,-795,0,1758406586,15186.997705309994,128.74735419000353,50725.80424896 2025-09-20,22:16:28.000,263,11018903,-795,0,1758406587,15187.004441619989,128.77555071000097,50725.83219744001 2025-09-20,22:16:29.000,263,11018926,-795,0,1758406588,15187.038123169994,128.81079635999777,50725.8182232 2025-09-20,22:16:30.000,263,11018954,-795,0,1758406589,15186.990968999999,128.78259984000033,50725.84617168 2025-09-20,22:16:31.000,263,11018945,-795,0,1758406590,15187.024650549989,128.7685015800016,50725.8531588 2025-09-20,22:16:32.000,263,11018921,-795,0,1758406591,15187.017914239994,128.8037472299984,50725.86713304 2025-09-20,22:16:33.000,263,11018905,-795,0,1758406592,15187.011177929999,128.8178454900044,50725.957965600006 2025-09-20,22:16:34.000,263,11018959,-795,0,1758406593,15186.977496379994,128.8178454900044,50725.91604288 2025-09-20,22:16:35.000,263,11018935,-795,0,1758406594,15186.970760069999,128.86014027000056,50725.93001712001 2025-09-20,22:16:36.000,263,11018932,-795,0,1758406595,15186.889924349998,128.84604201000184,50725.734377759996 2025-09-20,22:16:37.000,263,11018963,-795,0,1758406596,15186.916869589993,128.90948418000335,50725.8531588 2025-09-20,22:16:38.000,263,11018961,-795,0,1758406597,15186.903396969989,128.90948418000335,50725.78328760001 2025-09-20,22:16:39.000,263,11018969,-795,0,1758406598,15186.876451729993,128.95882808999886,50725.8182232 2025-09-20,22:16:40.000,263,11018932,-795,0,1758406599,15186.856242799993,128.97292635000485,50725.83219744001 2025-09-20,22:16:41.000,263,11018889,-795,0,1758406600,15186.889924349998,129.04341764999845,50725.87412016 2025-09-20,22:16:42.000,263,11018962,-795,0,1758406601,15186.970760069999,129.0645650400038,50725.99988832001 2025-09-20,22:16:43.000,263,11018897,-795,0,1758406602,15186.923605899989,129.10685981999995,50726.04181104 2025-09-20,22:16:44.000,263,11018982,-795,0,1758406603,15186.910133279998,129.12800720999803,50726.16059208 2025-09-20,22:16:45.000,263,11018945,-795,0,1758406604,15186.910133279998,129.12800720999803,50726.069759519996 2025-09-20,22:16:46.000,263,11018963,-795,0,1758406605,15186.802352319988,129.18440025000018,50725.97193984 2025-09-20,22:16:47.000,263,11018966,-795,0,1758406606,15186.802352319988,129.18440025000018,50725.80424896 2025-09-20,22:16:48.000,263,11018854,-795,0,1758406607,15186.795616009993,129.1632528600021,50725.77630048 2025-09-20,22:16:49.000,263,11018983,-795,0,1758406608,15186.768670769998,129.2266950300036,50725.90905576001 2025-09-20,22:16:50.000,263,11018984,-795,0,1758406609,15186.755198149993,129.19144937999954,50725.97193984 2025-09-20,22:16:51.000,263,11018937,-795,0,1758406610,15186.734989219993,129.2266950300036,50725.902068639996 2025-09-20,22:16:52.000,263,11018981,-795,0,1758406611,15186.755198149993,129.2125967700049,50725.94399136 2025-09-20,22:16:53.000,263,11018983,-795,0,1758406612,15186.741725530002,129.2266950300036,50725.95097848001 2025-09-20,22:16:54.000,263,11018979,-795,0,1758406613,15186.856242799993,129.2478424200017,50726.3073216 2025-09-20,22:16:55.000,263,11018980,-795,0,1758406614,15186.842770179988,129.24079329000233,50726.237450399996 2025-09-20,22:16:56.000,263,11018923,-795,0,1758406615,15186.728252909998,129.19144937999954,50725.90905576001 2025-09-20,22:16:57.000,263,11018999,-795,0,1758406616,15186.775407079993,129.21964590000425,50725.97193984 2025-09-20,22:16:58.000,263,11019000,-795,0,1758406617,15186.741725530002,129.23374416000297,50725.957965600006 2025-09-20,22:16:59.000,263,11019010,-795,0,1758406618,15186.728252909998,129.1984985099989,50725.92303 2025-09-20,22:17:00.000,263,11018941,-795,0,1758406619,15186.734989219993,129.21964590000425,50725.957965600006 2025-09-20,22:17:01.000,263,11018900,-795,0,1758406620,15186.728252909998,129.1984985099989,50726.01386256 2025-09-20,22:17:02.000,263,11018945,-795,0,1758406621,15186.681098740002,129.2619406800004,50726.006875440005 2025-09-20,22:17:03.000,263,11018982,-795,0,1758406622,15186.593526709992,129.28308806999848,50725.92303 2025-09-20,22:17:04.000,263,11018984,-795,0,1758406623,15186.627208259997,129.27603893999913,50726.02084968 2025-09-20,22:17:05.000,263,11018919,-795,0,1758406624,15186.600263020002,129.30423546000384,50726.09770800001 2025-09-20,22:17:06.000,263,11018950,-795,0,1758406625,15186.546372539997,129.36767762999807,50725.89508152 2025-09-20,22:17:07.000,263,11018940,-795,0,1758406626,15186.479009440001,129.39587415000278,50725.748352 2025-09-20,22:17:08.000,263,11018874,-795,0,1758406627,15186.492482059992,129.4593163200043,50725.79726184 2025-09-20,22:17:09.000,263,11018964,-795,0,1758406628,15186.485745749997,129.473414580003,50725.86014592001 2025-09-20,22:17:10.000,263,11018971,-795,0,1758406629,15186.492482059992,129.48751284000173,50725.92303 2025-09-20,22:17:11.000,263,11018983,-795,0,1758406630,15186.452064199992,129.54390588000388,50725.888094400005 2025-09-20,22:17:12.000,263,11018886,-795,0,1758406631,15186.452064199992,129.54390588000388,50725.86014592001 2025-09-20,22:17:13.000,263,11019016,-795,0,1758406632,15186.492482059992,129.56505327000195,50725.937004240004 2025-09-20,22:17:14.000,263,11018936,-795,0,1758406633,15186.566581469997,129.6214463100041,50726.006875440005 2025-09-20,22:17:15.000,263,11018960,-795,0,1758406634,15186.458800510001,129.61439718000474,50725.95097848001 2025-09-20,22:17:16.000,263,11018939,-795,0,1758406635,15186.465536819996,129.6073480499981,50725.839184560005 2025-09-20,22:17:17.000,263,11018979,-795,0,1758406636,15186.472273129992,129.56505327000195,50725.902068639996 2025-09-20,22:17:18.000,263,11018885,-795,0,1758406637,15186.452064199992,129.5721024000013,50725.86014592001 2025-09-20,22:17:19.000,263,11018944,-795,0,1758406638,15186.404910029996,129.57915153000067,50725.82521032 2025-09-20,22:17:20.000,263,11018984,-795,0,1758406639,15186.519427300002,129.54390588000388,50726.09072088 2025-09-20,22:17:21.000,263,11018974,-795,0,1758406640,15186.532899919992,129.55095501000324,50726.23046328 2025-09-20,22:17:22.000,263,11018985,-795,0,1758406641,15186.526163609997,129.4945619700011,50726.18854056 2025-09-20,22:17:23.000,263,11018970,-795,0,1758406642,15186.519427300002,129.48046371000237,50726.16757920001 2025-09-20,22:17:24.000,263,11018999,-795,0,1758406643,15186.519427300002,129.43816892999894,50726.24443752001 2025-09-20,22:17:25.000,263,11018961,-795,0,1758406644,15186.546372539997,129.43816892999894,50726.18854056 2025-09-20,22:17:26.000,263,11018994,-795,0,1758406645,15186.519427300002,129.4593163200043,50726.02783680001 2025-09-20,22:17:27.000,263,11019006,-795,0,1758406646,15186.593526709992,129.52275848999852,50725.99988832001 2025-09-20,22:17:28.000,263,11018991,-795,0,1758406647,15186.593526709992,129.5086602299998,50726.104695120004 2025-09-20,22:17:29.000,263,11018988,-795,0,1758406648,15186.633944569992,129.50161110000045,50726.14661784001 2025-09-20,22:17:30.000,263,11018972,-795,0,1758406649,15186.606999329997,129.46636545000365,50726.04181104 2025-09-20,22:17:31.000,263,11018924,-795,0,1758406650,15186.687835049997,129.52980761999788,50726.26539888001 2025-09-20,22:17:32.000,263,11019021,-795,0,1758406651,15186.708043979997,129.54390588000388,50726.3073216 2025-09-20,22:17:33.000,263,11018973,-795,0,1758406652,15186.694571359993,129.57915153000067,50726.32129584 2025-09-20,22:17:34.000,263,11018936,-795,0,1758406653,15186.714780289993,129.6214463100041,50726.33527008001 2025-09-20,22:17:35.000,263,11018930,-795,0,1758406654,15186.734989219993,129.6214463100041,50726.32828296 2025-09-20,22:17:36.000,263,11018915,-795,0,1758406655,15186.593526709992,129.62849544000346,50725.96495272 2025-09-20,22:17:37.000,263,11019000,-795,0,1758406656,15186.674362429992,129.68488847999834,50726.09072088 2025-09-20,22:17:38.000,263,11018978,-795,0,1758406657,15186.728252909998,129.64259370000218,50726.04181104 2025-09-20,22:17:39.000,263,11019008,-795,0,1758406658,15186.728252909998,129.6566919600009,50726.069759519996 2025-09-20,22:17:40.000,263,11018987,-795,0,1758406659,15186.701307670002,129.7201341300024,50726.04879816001 2025-09-20,22:17:41.000,263,11018954,-795,0,1758406660,15186.694571359993,129.74833064999984,50725.99988832001 2025-09-20,22:17:42.000,263,11018848,-795,0,1758406661,15186.640680880002,129.7553797799992,50725.9929012 2025-09-20,22:17:43.000,263,11018963,-795,0,1758406662,15186.708043979997,129.8399693399988,50726.14661784001 2025-09-20,22:17:44.000,263,11018993,-795,0,1758406663,15186.721516600002,129.804723690002,50726.19552768001 2025-09-20,22:17:45.000,263,11019020,-795,0,1758406664,15186.701307670002,129.84701846999815,50726.18155344 2025-09-20,22:17:46.000,263,11018945,-795,0,1758406665,15186.620471950002,129.804723690002,50725.96495272 2025-09-20,22:17:47.000,263,11018997,-795,0,1758406666,15186.647417189997,129.84701846999815,50725.96495272 2025-09-20,22:17:48.000,263,11018890,-795,0,1758406667,15186.613735639992,129.85406760000478,50725.92303 2025-09-20,22:17:49.000,263,11018984,-795,0,1758406668,15186.593526709992,129.85406760000478,50725.94399136 2025-09-20,22:17:50.000,263,11018965,-795,0,1758406669,15186.580054090002,129.88226412000222,50725.99988832001 2025-09-20,22:17:51.000,263,11018959,-795,0,1758406670,15186.566581469997,129.8681658600035,50725.98591408 2025-09-20,22:17:52.000,263,11018911,-795,0,1758406671,15186.505954679997,129.84701846999815,50725.90905576001 2025-09-20,22:17:53.000,263,11018958,-795,0,1758406672,15186.566581469997,129.87521499000286,50725.89508152 2025-09-20,22:17:54.000,263,11018982,-795,0,1758406673,15186.586790399997,129.88931325000158,50726.01386256 2025-09-20,22:17:55.000,263,11018958,-795,0,1758406674,15186.586790399997,129.9527554200031,50725.97193984 2025-09-20,22:17:56.000,263,11018881,-795,0,1758406675,15186.546372539997,129.89636238000094,50725.888094400005 2025-09-20,22:17:57.000,263,11018923,-795,0,1758406676,15186.566581469997,129.88226412000222,50725.90905576001 2025-09-20,22:17:58.000,263,11018982,-795,0,1758406677,15186.546372539997,129.85406760000478,50725.902068639996 2025-09-20,22:17:59.000,263,11018982,-795,0,1758406678,15186.499218370001,129.85406760000478,50725.79726184 2025-09-20,22:18:00.000,263,11018975,-795,0,1758406679,15186.526163609997,129.89636238000094,50725.98591408 2025-09-20,22:18:01.000,263,11018903,-795,0,1758406680,15186.519427300002,129.86111673000414,50726.07674664001 2025-09-20,22:18:02.000,263,11018937,-795,0,1758406681,15186.526163609997,129.83292020999943,50726.09072088 2025-09-20,22:18:03.000,263,11018971,-795,0,1758406682,15186.539636230002,129.82587108000007,50726.13963072 2025-09-20,22:18:04.000,263,11018940,-795,0,1758406683,15186.445327889996,129.79767456000263,50726.11866936001 2025-09-20,22:18:05.000,263,11018950,-795,0,1758406684,15186.445327889996,129.78357630000392,50726.16757920001 2025-09-20,22:18:06.000,263,11018958,-795,0,1758406685,15186.371228479991,129.73423239000113,50725.88110728001 2025-09-20,22:18:07.000,263,11018931,-795,0,1758406686,15186.303865379996,129.71308500000305,50725.79726184 2025-09-20,22:18:08.000,263,11018941,-795,0,1758406687,15186.324074309996,129.73423239000113,50725.81123608001 2025-09-20,22:18:09.000,263,11018983,-795,0,1758406688,15186.25671121,129.72718326000177,50725.75533912 2025-09-20,22:18:10.000,263,11019019,-795,0,1758406689,15186.27692014,129.69898674000433,50725.84617168 2025-09-20,22:18:11.000,263,11018954,-795,0,1758406690,15186.263447519996,129.78357630000392,50725.957965600006 2025-09-20,22:18:12.000,263,11018926,-795,0,1758406691,15186.27692014,129.7060358700037,50725.80424896 2025-09-20,22:18:13.000,263,11018984,-795,0,1758406692,15186.263447519996,129.6919376099977,50725.6784808 2025-09-20,22:18:14.000,263,11018985,-795,0,1758406693,15186.35775586,129.76242890999856,50725.97892696001 2025-09-20,22:18:15.000,263,11018929,-795,0,1758406694,15186.418382650001,129.83292020999943,50726.04879816001 2025-09-20,22:18:16.000,263,11018900,-795,0,1758406695,15186.344283239996,129.8399693399988,50725.8182232 2025-09-20,22:18:17.000,263,11018994,-795,0,1758406696,15186.499218370001,129.85406760000478,50725.96495272 2025-09-20,22:18:18.000,263,11018990,-795,0,1758406697,15186.485745749997,129.8681658600035,50725.937004240004 2025-09-20,22:18:19.000,263,11018964,-795,0,1758406698,15186.485745749997,129.89636238000094,50725.8182232 2025-09-20,22:18:20.000,263,11018978,-795,0,1758406699,15186.472273129992,129.93160802999773,50725.83219744001 2025-09-20,22:18:21.000,263,11018924,-795,0,1758406700,15186.519427300002,129.88226412000222,50725.77630048 2025-09-20,22:18:22.000,263,11018970,-795,0,1758406701,15186.512690989992,129.87521499000286,50725.75533912 2025-09-20,22:18:23.000,263,11018981,-795,0,1758406702,15186.613735639992,129.91046063999966,50725.89508152 2025-09-20,22:18:24.000,263,11018932,-795,0,1758406703,15186.660889810002,129.95980455000245,50725.93001712001 2025-09-20,22:18:25.000,263,11019010,-795,0,1758406704,15186.687835049997,129.95980455000245,50725.888094400005 2025-09-20,22:18:26.000,263,11018946,-795,0,1758406705,15186.553108849992,129.91750976999901,50725.734377759996 2025-09-20,22:18:27.000,263,11018972,-795,0,1758406706,15186.647417189997,129.9668536800018,50725.63655808 2025-09-20,22:18:28.000,263,11018894,-795,0,1758406707,15186.734989219993,129.99505019999924,50725.6784808 2025-09-20,22:18:29.000,263,11018960,-795,0,1758406708,15186.714780289993,129.94570629000373,50725.78328760001 2025-09-20,22:18:30.000,263,11018994,-795,0,1758406709,15186.708043979997,129.92455889999837,50725.75533912 2025-09-20,22:18:31.000,263,11018922,-795,0,1758406710,15186.654153499992,129.89636238000094,50725.76232624001 2025-09-20,22:18:32.000,263,11018880,-795,0,1758406711,15186.681098740002,129.88931325000158,50725.81123608001 2025-09-20,22:18:33.000,263,11018928,-795,0,1758406712,15186.761934460003,129.91046063999966,50725.84617168 2025-09-20,22:18:34.000,263,11018971,-795,0,1758406713,15186.809088629998,129.93865716000437,50726.069759519996 2025-09-20,22:18:35.000,263,11018971,-795,0,1758406714,15186.748461839998,129.9034115100003,50726.01386256 2025-09-20,22:18:36.000,263,11018918,-795,0,1758406715,15186.660889810002,129.88931325000158,50725.63655808 2025-09-20,22:18:37.000,263,11018959,-755,0,1758406716,15186.687835049997,129.87521499000286,50725.622583840006 2025-09-20,22:18:38.000,263,11018938,-795,0,1758406717,15186.674362429992,129.85406760000478,50725.65053232 2025-09-20,22:18:39.000,263,11018951,-795,0,1758406718,15186.627208259997,129.88931325000158,50725.601622480004 2025-09-20,22:18:40.000,263,11018934,-795,0,1758406719,15186.701307670002,129.89636238000094,50725.58066112 2025-09-20,22:18:41.000,263,11018913,-795,0,1758406720,15186.633944569992,129.89636238000094,50725.51777704 2025-09-20,22:18:42.000,263,11018971,-795,0,1758406721,15186.795616009993,129.88931325000158,50725.601622480004 2025-09-20,22:18:43.000,263,11018909,-795,0,1758406722,15186.869715419998,129.92455889999837,50725.90905576001 2025-09-20,22:18:44.000,263,11018957,-795,0,1758406723,15186.937078519994,129.92455889999837,50725.92303 2025-09-20,22:18:45.000,263,11018952,-795,0,1758406724,15186.937078519994,129.93160802999773,50725.937004240004 2025-09-20,22:18:46.000,263,11018987,-795,0,1758406725,15186.950551139998,129.87521499000286,50725.58066112 2025-09-20,22:18:47.000,263,11018977,-795,0,1758406726,15186.977496379994,129.85406760000478,50725.6784808 2025-09-20,22:18:48.000,263,11018904,-795,0,1758406727,15186.984232689989,129.8399693399988,50725.57367400001 2025-09-20,22:18:49.000,263,11018942,-795,0,1758406728,15187.017914239994,129.85406760000478,50725.54572552001 2025-09-20,22:18:50.000,263,11018951,-795,0,1758406729,15187.051595789999,129.82587108000007,50725.63655808 2025-09-20,22:18:51.000,263,11018951,-795,0,1758406730,15187.06506840999,129.81177282000135,50725.503802800005 2025-09-20,22:18:52.000,263,11018929,-795,0,1758406731,15187.179585679994,129.77652717000456,50725.622583840006 2025-09-20,22:18:53.000,263,11018969,-795,0,1758406732,15187.240212469995,129.804723690002,50725.64354520001 2025-09-20,22:18:54.000,263,11018985,-795,0,1758406733,15187.341257119995,129.82587108000007,50725.66450656001 2025-09-20,22:18:55.000,263,11018899,-795,0,1758406734,15187.38841128999,129.7553797799992,50725.734377759996 2025-09-20,22:18:56.000,263,11018876,-795,0,1758406735,15187.30757556999,129.74128152000048,50725.454892960006 2025-09-20,22:18:57.000,263,11018922,-795,0,1758406736,15187.37493867,129.7060358700037,50725.64354520001 2025-09-20,22:18:58.000,263,11018890,-795,0,1758406737,15187.509664869991,129.7201341300024,50725.552712640005 2025-09-20,22:18:59.000,263,11018950,-795,0,1758406738,15187.422092839995,129.69898674000433,50725.601622480004 2025-09-20,22:19:00.000,263,11018945,-795,0,1758406739,15187.47598332,129.72718326000177,50725.53175128 2025-09-20,22:19:01.000,263,11018913,-795,0,1758406740,15187.43556546,129.64259370000218,50725.51777704 2025-09-20,22:19:02.000,263,11018961,-795,0,1758406741,15187.529873799991,129.64964283000154,50725.63655808 2025-09-20,22:19:03.000,263,11018953,-795,0,1758406742,15187.597236900001,129.6214463100041,50725.78328760001 2025-09-20,22:19:04.000,263,11018945,-795,0,1758406743,15187.630918449991,129.5721024000013,50725.68546792 2025-09-20,22:19:05.000,263,11018944,-795,0,1758406744,15187.597236900001,129.5580041400026,50725.64354520001 2025-09-20,22:19:06.000,263,11018991,-795,0,1758406745,15187.570291659991,129.52980761999788,50725.39200888 2025-09-20,22:19:07.000,263,11018959,-795,0,1758406746,15187.603973209996,129.52275848999852,50725.49681568001 2025-09-20,22:19:08.000,263,11018879,-795,0,1758406747,15187.725226789997,129.55095501000324,50725.53175128 2025-09-20,22:19:09.000,263,11018959,-795,0,1758406748,15187.678072620001,129.54390588000388,50725.5387384 2025-09-20,22:19:10.000,263,11018905,-795,0,1758406749,15187.772380959992,129.52980761999788,50725.48284144 2025-09-20,22:19:11.000,263,11018954,-795,0,1758406750,15187.651127379992,129.48046371000237,50725.4688672 2025-09-20,22:19:12.000,263,11018876,-795,0,1758406751,15187.637654760001,129.42407067000022,50725.40598312001 2025-09-20,22:19:13.000,263,11018958,-795,0,1758406752,15187.543346419996,129.42407067000022,50725.44790584001 2025-09-20,22:19:14.000,263,11018969,-795,0,1758406753,15187.590500589991,129.33948111000063,50725.41995736 2025-09-20,22:19:15.000,263,11018967,-795,0,1758406754,15187.563555349996,129.4099724100015,50725.41297024 2025-09-20,22:19:26.000,263,11018975,-795,0,1758406765,15187.893634539992,129.0363685199991,50725.6086096 2025-09-20,22:19:27.000,263,11018987,-795,0,1758406766,15187.913843469993,129.02931938999973,50725.62957096 2025-09-20,22:19:28.000,263,11018948,-795,0,1758406767,15188.001415499988,129.02227026000037,50725.83219744001 2025-09-20,22:19:29.000,263,11018957,-795,0,1758406768,15188.095723839993,128.95882808999886,50725.8531588 2025-09-20,22:19:30.000,263,11018960,-795,0,1758406769,15188.142878009989,128.96587721999822,50725.902068639996 2025-09-20,22:19:31.000,263,11019004,-795,0,1758406770,15188.250658969999,128.93768070000078,50725.937004240004 2025-09-20,22:19:32.000,263,11018933,-795,0,1758406771,15188.291076829999,128.89538592000463,50725.93001712001 2025-09-20,22:19:33.000,263,11018954,-795,0,1758406772,15188.30454944999,128.888336789998,50725.88110728001 2025-09-20,22:19:34.000,263,11018970,-795,0,1758406773,15188.32475837999,128.84604201000184,50725.83219744001 2025-09-20,22:19:35.000,263,11018929,-795,0,1758406774,15188.331494689999,128.8178454900044,50725.97892696001 2025-09-20,22:19:36.000,263,11018909,-795,0,1758406775,15188.297813139994,128.7896489699997,50725.72739064 2025-09-20,22:19:37.000,263,11018971,-795,0,1758406776,15188.358439929994,128.74735419000353,50725.80424896 2025-09-20,22:19:38.000,263,11018950,-795,0,1758406777,15188.41233041,128.76145245000225,50725.69245504001 2025-09-20,22:19:39.000,263,11018975,-795,0,1758406778,15188.38538516999,128.73325593000482,50725.671493680005 2025-09-20,22:19:40.000,263,11018963,-795,0,1758406779,15188.49316613,128.7050594100001,50725.71341640001 2025-09-20,22:19:41.000,263,11018882,-795,0,1758406780,15188.54705660999,128.68391202000203,50725.6784808 2025-09-20,22:19:42.000,263,11018952,-795,0,1758406781,15188.540320299995,128.62046985000052,50725.64354520001 2025-09-20,22:19:43.000,263,11018972,-795,0,1758406782,15188.58747446999,128.61342072000116,50725.69245504001 2025-09-20,22:19:44.000,263,11018868,-795,0,1758406783,15188.58747446999,128.59227333000308,50725.59463536001 2025-09-20,22:19:45.000,263,11018936,-795,0,1758406784,15188.64810125999,128.52883116000157,50725.622583840006 2025-09-20,22:19:46.000,263,11018942,-795,0,1758406785,15188.71546436,128.47243811999942,50725.64354520001 2025-09-20,22:19:47.000,263,11018922,-795,0,1758406786,15188.782827459996,128.46538899000006,50725.55969976 2025-09-20,22:19:48.000,263,11018873,-795,0,1758406787,15188.782827459996,128.4583398600007,50725.64354520001 2025-09-20,22:19:49.000,263,11018961,-795,0,1758406788,15188.803036389996,128.45129073000135,50725.61559672001 2025-09-20,22:19:50.000,263,11018991,-795,0,1758406789,15188.850190559991,128.40194681999856,50725.68546792 2025-09-20,22:19:51.000,263,11018900,-795,0,1758406790,15188.931026279992,128.38079943000048,50725.69245504001 2025-09-20,22:19:52.000,263,11018979,-795,0,1758406791,15188.917553660001,128.41604508000455,50725.671493680005 2025-09-20,22:19:53.000,263,11018952,-795,0,1758406792,15188.998389380002,128.4230942100039,50725.72739064 2025-09-20,22:19:54.000,263,11018927,-795,0,1758406793,15189.059016170002,128.35260291000304,50725.720403520005 2025-09-20,22:19:55.000,263,11018963,-795,0,1758406794,15189.099434030002,128.32440638999833,50725.790274720006 2025-09-20,22:19:56.000,263,11018942,-795,0,1758406795,15189.092697719992,128.3314555199977,50725.72739064 2025-09-20,22:19:57.000,263,11018992,-795,0,1758406796,15189.059016170002,128.32440638999833,50725.71341640001 2025-09-20,22:19:58.000,263,11018925,-795,0,1758406797,15189.106170339997,128.2609642200041,50725.71341640001 2025-09-20,22:19:59.000,263,11018975,-795,0,1758406798,15189.106170339997,128.21866944000067,50725.74136488001 2025-09-20,22:20:00.000,263,11018929,-795,0,1758406799,15189.119642960002,128.19047292000323,50725.70642928 2025-09-20,22:20:01.000,263,11018829,-795,0,1758406800,15189.146588199997,128.13407988000108,50725.75533912 2025-09-20,22:20:02.000,263,11018960,-795,0,1758406801,15189.193742369993,128.12703075000172,50725.769313360004 2025-09-20,22:20:03.000,263,11018959,-795,0,1758406802,15189.200478679988,128.09178509999765,50725.79726184 2025-09-20,22:20:04.000,263,11018927,-795,0,1758406803,15189.220687609988,128.05653945000086,50725.790274720006 2025-09-20,22:20:05.000,263,11018929,-795,0,1758406804,15189.321732259988,128.02129380000406,50725.97193984 2025-09-20,22:20:06.000,263,11018958,-795,0,1758406805,15189.348677499998,127.95785163000255,50725.96495272 2025-09-20,22:20:07.000,263,11018947,-795,0,1758406806,15189.288050709998,127.92260597999848,50725.84617168 2025-09-20,22:20:08.000,263,11018907,-795,0,1758406807,15189.328468569998,127.90850771999976,50725.80424896 2025-09-20,22:20:09.000,263,11018957,-795,0,1758406808,15189.328468569998,127.84506554999825,50725.8182232 2025-09-20,22:20:10.000,263,11018964,-795,0,1758406809,15189.402567979989,127.8380164199989,50725.78328760001 2025-09-20,22:20:11.000,263,11018927,-795,0,1758406810,15189.395831669994,127.79572164000274,50725.748352 2025-09-20,22:20:12.000,263,11018882,-795,0,1758406811,15189.422776909989,127.78867251000338,50725.748352 2025-09-20,22:20:13.000,263,11018961,-795,0,1758406812,15189.416040599994,127.79572164000274,50725.72739064 2025-09-20,22:20:14.000,263,11018965,-795,0,1758406813,15189.449722149999,127.75342685999931,50725.71341640001 2025-09-20,22:20:15.000,263,11019000,-795,0,1758406814,15189.436249529994,127.6899846899978,50725.69944216 2025-09-20,22:20:16.000,263,11018960,-795,0,1758406815,15189.52382155999,127.68293555999844,50725.69245504001 2025-09-20,22:20:17.000,263,11018988,-795,0,1758406816,15189.537294179994,127.64768991000165,50725.6086096 2025-09-20,22:20:18.000,263,11018941,-795,0,1758406817,15189.63160252,127.60539512999821,50725.69944216 2025-09-20,22:20:19.000,263,11018940,-795,0,1758406818,15189.62486620999,127.5912968699995,50725.76232624001 2025-09-20,22:20:20.000,263,11018976,-795,0,1758406819,15189.678756689995,127.50670730999991,50725.69245504001 2025-09-20,22:20:21.000,263,11018881,-795,0,1758406820,15189.7528561,127.52080556999863,50725.76232624001 2025-09-20,22:20:22.000,263,11018945,-795,0,1758406821,15189.820219199995,127.47851079000247,50725.75533912 2025-09-20,22:20:23.000,263,11018940,-795,0,1758406822,15189.82695550999,127.45031426999776,50725.77630048 2025-09-20,22:20:24.000,263,11018846,-795,0,1758406823,15189.82695550999,127.38687210000353,50725.78328760001 2025-09-20,22:20:25.000,263,11018973,-795,0,1758406824,15189.89431861,127.35162644999946,50725.839184560005 2025-09-20,22:20:36.000,263,11019004,-795,0,1758406835,15190.271551969992,126.8511382200013,50725.748352 2025-09-20,22:20:37.000,263,11018955,-795,0,1758406836,15190.359124000002,126.83703996000258,50725.68546792 2025-09-20,22:20:38.000,263,11018962,-795,0,1758406837,15190.466904959998,126.7876960499998,50726.02783680001 2025-09-20,22:20:39.000,263,11018956,-795,0,1758406838,15190.460168649988,126.74540127000364,50726.08373376 2025-09-20,22:20:40.000,263,11018931,-795,0,1758406839,15190.507322819998,126.76654866000172,50725.90905576001 2025-09-20,22:20:41.000,263,11018964,-795,0,1758406840,15190.574685919993,126.73130300999765,50725.937004240004 2025-09-20,22:20:42.000,263,11018963,-795,0,1758406841,15190.615103779994,126.71720474999893,50725.86713304 2025-09-20,22:20:43.000,263,11018961,-795,0,1758406842,15190.608367469998,126.66786084000341,50725.89508152 2025-09-20,22:20:44.000,263,11018987,-795,0,1758406843,15190.655521639994,126.62556605999998,50725.92303 2025-09-20,22:20:45.000,263,11018975,-795,0,1758406844,15190.70267580999,126.62556605999998,50725.90905576001 2025-09-20,22:20:56.000,263,11018988,-795,0,1758406855,15190.93171035,126.34360086000379,50725.77630048 2025-09-20,22:20:57.000,263,11018977,-795,0,1758406856,15190.92497403999,126.28720782000164,50725.8182232 2025-09-20,22:20:58.000,263,11018993,-795,0,1758406857,15190.99233714,126.24491303999821,50725.80424896 2025-09-20,22:20:59.000,263,11018988,-795,0,1758406858,15191.039491309995,126.23786390999885,50725.888094400005 2025-09-20,22:21:00.000,263,11018963,-795,0,1758406859,15191.04622761999,126.20261826000205,50726.006875440005 2025-09-20,22:21:01.000,263,11018928,-795,0,1758406860,15191.10685440999,126.1462252199999,50726.02084968 2025-09-20,22:21:02.000,263,11018984,-795,0,1758406861,15191.120327029996,126.16737260999798,50726.104695120004 2025-09-20,22:21:03.000,263,11019009,-795,0,1758406862,15191.160744889996,126.08983217999776,50726.09770800001 2025-09-20,22:21:04.000,263,11019017,-795,0,1758406863,15191.241580609996,126.07573391999904,50726.055785280005 2025-09-20,22:21:05.000,263,11018969,-795,0,1758406864,15191.295471090001,126.06163566000032,50726.04181104 2025-09-20,22:21:06.000,263,11018974,-795,0,1758406865,15191.140535959996,126.0475374000016,50725.601622480004 2025-09-20,22:21:07.000,263,11018963,-795,0,1758406866,15191.295471090001,125.99114435999945,50725.86014592001 2025-09-20,22:21:08.000,263,11018999,-795,0,1758406867,15191.335888950001,125.94180045000394,50725.937004240004 2025-09-20,22:21:09.000,263,11019011,-795,0,1758406868,15191.335888950001,125.91360392999923,50725.89508152 2025-09-20,22:21:10.000,263,11019000,-795,0,1758406869,15191.275262160001,125.85721089000435,50725.839184560005 2025-09-20,22:21:11.000,263,11018988,-795,0,1758406870,15191.261789539996,125.82196524000028,50725.74136488001 2025-09-20,22:21:12.000,263,11018910,-795,0,1758406871,15191.228107989991,125.8008178500022,50725.70642928 2025-09-20,22:21:13.000,263,11018933,-795,0,1758406872,15191.268525849991,125.75147393999941,50725.77630048 2025-09-20,22:21:14.000,263,11019014,-795,0,1758406873,15191.255053230001,125.73032655000134,50725.8182232 2025-09-20,22:21:15.000,263,11018975,-795,0,1758406874,15191.436933600002,125.7373756800007,50726.09072088 2025-09-20,22:21:26.000,263,11018970,-795,0,1758406885,15191.740067549988,125.56114743000217,50726.055785280005 2025-09-20,22:21:27.000,263,11018975,-795,0,1758406886,15191.814166959994,125.54704917000345,50725.9929012 2025-09-20,22:21:28.000,263,11018911,-795,0,1758406887,15191.861321129989,125.50475439000002,50726.03482392 2025-09-20,22:21:29.000,263,11019004,-795,0,1758406888,15191.935420539994,125.50475439000002,50726.104695120004 2025-09-20,22:21:30.000,263,11019029,-795,0,1758406889,15192.02972888,125.54704917000345,50726.23046328 2025-09-20,22:21:31.000,263,11019021,-795,0,1758406890,15192.12403721999,125.5259017799981,50726.36321856001 2025-09-20,22:21:32.000,263,11018977,-795,0,1758406891,15192.27223604,125.46950874000322,50726.38417992001 2025-09-20,22:21:33.000,263,11018995,-795,0,1758406892,15192.238554489995,125.43426308999915,50726.42610264 2025-09-20,22:21:34.000,263,11019010,-795,0,1758406893,15192.22508186999,125.37082091999764,50726.35623144 2025-09-20,22:21:35.000,263,11019005,-795,0,1758406894,15192.258763419995,125.42721395999979,50726.31430872001 2025-09-20,22:21:46.000,263,11018967,-795,0,1758406905,15192.487797959991,125.18754353999975,50726.0627724 2025-09-20,22:21:47.000,263,11018978,-795,0,1758406906,15192.433907480001,125.17344528000103,50726.01386256 2025-09-20,22:21:48.000,263,11018931,-795,0,1758406907,15192.37328069,125.07475746000273,50725.957965600006 2025-09-20,22:21:49.000,263,11018897,-795,0,1758406908,15192.460852719996,125.11705223999888,50726.04181104 2025-09-20,22:21:50.000,263,11018965,-795,0,1758406909,15192.460852719996,125.08885572000145,50726.02084968 2025-09-20,22:21:51.000,263,11018937,-795,0,1758406910,15192.474325340001,125.04656093999802,50726.09072088 2025-09-20,22:21:52.000,263,11018992,-795,0,1758406911,15192.494534270001,125.0324626799993,50726.19552768001 2025-09-20,22:21:53.000,263,11018973,-795,0,1758406912,15192.514743200001,124.9972170300025,50726.16059208 2025-09-20,22:21:54.000,263,11018948,-795,0,1758406913,15192.521479509996,124.95492224999907,50726.174566320005 2025-09-20,22:21:55.000,263,11018879,-795,0,1758406914,15192.541688439997,124.933774860001,50726.24443752001 2025-09-20,22:22:06.000,263,11018959,-795,0,1758406925,15192.737041430002,124.77869400000054,50726.223476160005 2025-09-20,22:22:07.000,263,11018964,-795,0,1758406926,15192.757250360002,124.7857431299999,50726.23046328 2025-09-20,22:22:08.000,263,11018913,-795,0,1758406927,15192.730305119992,124.76459574000182,50726.18155344 2025-09-20,22:22:09.000,263,11018976,-795,0,1758406928,15192.912185489993,124.74344835000375,50726.52392232 2025-09-20,22:22:10.000,263,11018975,-795,0,1758406929,15192.912185489993,124.76459574000182,50726.55187080001 2025-09-20,22:22:11.000,263,11018980,-795,0,1758406930,15192.939130729988,124.72935008999775,50726.57981928001 2025-09-20,22:22:12.000,263,11018953,-795,0,1758406931,15193.006493829998,124.70115357000032,50726.60078064001 2025-09-20,22:22:13.000,263,11018947,-795,0,1758406932,15192.993021209993,124.70820269999967,50726.5868064 2025-09-20,22:22:14.000,263,11018955,-795,0,1758406933,15192.979548589989,124.70115357000032,50726.62174200001 2025-09-20,22:22:15.000,263,11018947,-795,0,1758406934,15192.993021209993,124.66590792000352,50726.558857920005 2025-09-20,22:22:16.000,263,11019025,-795,0,1758406935,15192.898712869988,124.64476052999817,50726.34924432 2025-09-20,22:22:17.000,263,11018976,-795,0,1758406936,15192.844822389998,124.63066226999945,50726.237450399996 2025-09-20,22:22:18.000,263,11018927,-795,0,1758406937,15192.865031319998,124.5883674900033,50726.30033448 2025-09-20,22:22:19.000,263,11018945,-795,0,1758406938,15192.878503939988,124.60246575000201,50726.25841176 2025-09-20,22:22:20.000,263,11019013,-795,0,1758406939,15192.912185489993,124.6377113999988,50726.34924432 2025-09-20,22:22:21.000,263,11018868,-795,0,1758406940,15192.932394419993,124.60246575000201,50726.37020568 2025-09-20,22:22:22.000,263,11018930,-795,0,1758406941,15192.945867039998,124.56722009999794,50726.35623144 2025-09-20,22:22:23.000,263,11018939,-795,0,1758406942,15192.952603349993,124.55312183999922,50726.30033448 2025-09-20,22:22:24.000,263,11018874,-795,0,1758406943,15192.959339659988,124.56722009999794,50726.391167040005 2025-09-20,22:22:25.000,263,11018929,-795,0,1758406944,15192.972812279993,124.51787619000243,50726.440076880004 2025-09-20,22:22:36.000,263,11018973,-795,0,1758406955,15193.067120619999,124.51082706000307,50726.2025148 2025-09-20,22:22:37.000,263,11018904,-795,0,1758406956,15193.080593239989,124.51082706000307,50726.23046328 2025-09-20,22:22:38.000,263,11018927,-795,0,1758406957,15193.087329549999,124.52492532000178,50726.14661784001 2025-09-20,22:22:39.000,263,11018966,-795,0,1758406958,15193.100802169989,124.53197445000114,50726.125656480006 2025-09-20,22:22:40.000,263,11018945,-795,0,1758406959,15193.174901579994,124.55312183999922,50726.27937312 2025-09-20,22:22:41.000,263,11018941,-795,0,1758406960,15193.20858313,124.55312183999922,50726.42610264 2025-09-20,22:22:42.000,263,11018886,-795,0,1758406961,15193.188374199999,124.5390235800005,50726.41911552 2025-09-20,22:22:43.000,263,11018950,-795,0,1758406962,15193.195110509994,124.58131836000393,50726.3771928 2025-09-20,22:22:44.000,263,11018981,-795,0,1758406963,15193.20858313,124.60246575000201,50726.461038240006 2025-09-20,22:22:45.000,263,11018974,-795,0,1758406964,15193.22205574999,124.61656401000073,50726.42610264 2025-09-20,22:22:46.000,263,11018934,-795,0,1758406965,15193.147956339999,124.68000618000224,50726.20950192 2025-09-20,22:22:47.000,263,11018943,-795,0,1758406966,15193.107538479999,124.64476052999817,50726.15360496 2025-09-20,22:22:48.000,263,11018933,-795,0,1758406967,15193.16142895999,124.6518096600048,50726.1326436 2025-09-20,22:22:49.000,263,11018986,-795,0,1758406968,15193.147956339999,124.67295705000288,50726.18155344 2025-09-20,22:22:50.000,263,11018964,-795,0,1758406969,15193.154692649994,124.68000618000224,50726.272386000004 2025-09-20,22:22:51.000,263,11018952,-795,0,1758406970,15193.147956339999,124.6870553100016,50726.272386000004 2025-09-20,22:22:52.000,263,11018877,-795,0,1758406971,15193.168165269999,124.73639922000439,50726.27937312 2025-09-20,22:22:53.000,263,11018950,-795,0,1758406972,15193.127747409999,124.73639922000439,50726.36321856001 2025-09-20,22:22:54.000,263,11018982,-795,0,1758406973,15193.20184681999,124.73639922000439,50726.36321856001 2025-09-20,22:22:55.000,263,11018993,-795,0,1758406974,15193.20858313,124.72230095999839,50726.391167040005 2025-09-20,22:23:06.000,263,11019004,-795,0,1758406985,15193.356781949995,124.84213617000205,50726.38417992001 2025-09-20,22:23:07.000,263,11018992,-795,0,1758406986,15193.34330932999,124.8844309499982,50726.36321856001 2025-09-20,22:23:08.000,263,11018923,-795,0,1758406987,15193.35004564,124.87738181999885,50726.55187080001 2025-09-20,22:23:09.000,263,11018967,-795,0,1758406988,15193.376990879995,124.91967660000228,50726.59379352 2025-09-20,22:23:10.000,263,11018949,-795,0,1758406989,15193.3904635,124.92672573000164,50726.66366472 2025-09-20,22:23:11.000,263,11018925,-795,0,1758406990,15193.356781949995,124.91967660000228,50726.62174200001 2025-09-20,22:23:12.000,263,11018985,-795,0,1758406991,15193.336573019995,124.92672573000164,50726.572832159996 2025-09-20,22:23:13.000,263,11018959,-795,0,1758406992,15193.26920992,124.92672573000164,50726.5169352 2025-09-20,22:23:14.000,263,11018972,-795,0,1758406993,15193.255737299995,124.95492224999907,50726.54488368 2025-09-20,22:23:15.000,263,11018965,-795,0,1758406994,15193.195110509994,124.95492224999907,50726.41212840001 2025-09-20,22:23:26.000,263,11018972,-795,0,1758407005,15192.959339659988,125.00426616000186,50726.28636024001 2025-09-20,22:23:27.000,263,11018978,-795,0,1758407006,15192.966075969998,125.0324626799993,50726.24443752001 2025-09-20,22:23:28.000,263,11018921,-795,0,1758407007,15192.932394419993,125.03951180999866,50726.31430872001 2025-09-20,22:23:29.000,263,11019022,-795,0,1758407008,15192.932394419993,125.06065920000401,50726.237450399996 2025-09-20,22:23:30.000,263,11018931,-795,0,1758407009,15192.925658109998,125.06065920000401,50726.39815416 2025-09-20,22:23:31.000,263,11018883,-795,0,1758407010,15192.945867039998,125.05361007000465,50726.52392232 2025-09-20,22:23:32.000,263,11018906,-795,0,1758407011,15192.945867039998,125.0324626799993,50726.59379352 2025-09-20,22:23:33.000,263,11018921,-795,0,1758407012,15192.939130729988,125.10295398000017,50726.52392232 2025-09-20,22:23:34.000,263,11018968,-795,0,1758407013,15192.912185489993,125.07475746000273,50726.572832159996 2025-09-20,22:23:35.000,263,11018943,-795,0,1758407014,15192.966075969998,125.07475746000273,50726.49597384 2025-09-20,22:23:36.000,263,11018992,-795,0,1758407015,15192.844822389998,125.08180659000209,50726.25841176 2025-09-20,22:23:37.000,263,11018974,-795,0,1758407016,15192.824613459998,125.05361007000465,50726.21648904001 2025-09-20,22:23:38.000,263,11018948,-795,0,1758407017,15192.804404529998,125.1452487600036,50726.32129584 2025-09-20,22:23:39.000,263,11018930,-795,0,1758407018,15192.817877150002,125.1452487600036,50726.342257200005 2025-09-20,22:23:40.000,263,11018905,-795,0,1758407019,15192.784195599997,125.15934702000231,50726.293347360006 2025-09-20,22:23:41.000,263,11018971,-795,0,1758407020,15192.757250360002,125.11000310999952,50726.34924432 2025-09-20,22:23:42.000,263,11018962,-795,0,1758407021,15192.770722979993,125.11000310999952,50726.3771928 2025-09-20,22:23:43.000,263,11018959,-795,0,1758407022,15192.797668220002,125.13115050000488,50726.32129584 2025-09-20,22:23:44.000,263,11018947,-795,0,1758407023,15192.898712869988,125.13115050000488,50726.37020568 2025-09-20,22:23:45.000,263,11018985,-795,0,1758407024,15192.972812279993,125.15934702000231,50726.41212840001 2025-09-20,22:23:46.000,263,11018923,-795,0,1758407025,15192.993021209993,125.1452487600036,50726.39815416 2025-09-20,22:23:47.000,263,11018996,-795,0,1758407026,15192.979548589989,125.13115050000488,50726.43308976001 2025-09-20,22:23:48.000,263,11018890,-795,0,1758407027,15192.986284899998,125.11000310999952,50726.342257200005 2025-09-20,22:23:49.000,263,11018942,-795,0,1758407028,15192.999757519989,125.12410136999824,50726.3771928 2025-09-20,22:23:50.000,263,11018981,-795,0,1758407029,15193.006493829998,125.08885572000145,50726.47501248 2025-09-20,22:23:51.000,263,11018967,-795,0,1758407030,15193.019966449989,125.11000310999952,50726.3771928 2025-09-20,22:23:52.000,263,11018830,-795,0,1758407031,15192.993021209993,125.0959048500008,50726.39815416 2025-09-20,22:23:53.000,263,11018986,-795,0,1758407032,15193.134483719994,125.13115050000488,50726.6566776 2025-09-20,22:23:54.000,263,11018962,-795,0,1758407033,15193.154692649994,125.07475746000273,50726.70558744 2025-09-20,22:23:55.000,263,11018932,-795,0,1758407034,15193.147956339999,125.08180659000209,50726.628729120006 2025-09-20,22:23:56.000,263,11018927,-795,0,1758407035,15193.046911689999,125.05361007000465,50726.50296096001 2025-09-20,22:23:57.000,263,11018931,-795,0,1758407036,15193.114274789994,125.05361007000465,50726.49597384 2025-09-20,22:23:58.000,263,11018973,-795,0,1758407037,15193.114274789994,125.06065920000401,50726.52392232 2025-09-20,22:23:59.000,263,11018962,-795,0,1758407038,15193.114274789994,125.06770833000337,50726.54488368 2025-09-20,22:24:00.000,263,11018849,-795,0,1758407039,15193.100802169989,125.1452487600036,50726.42610264 2025-09-20,22:24:01.000,263,11018978,-795,0,1758407040,15193.134483719994,125.0959048500008,50726.49597384 2025-09-20,22:24:02.000,263,11018960,-795,0,1758407041,15193.154692649994,125.18049441000039,50726.52392232 2025-09-20,22:24:03.000,263,11019009,-795,0,1758407042,15193.12101109999,125.17344528000103,50726.509948080005 2025-09-20,22:24:04.000,263,11018893,-795,0,1758407043,15193.087329549999,125.25803484000062,50726.509948080005 2025-09-20,22:24:05.000,263,11018989,-795,0,1758407044,15193.080593239989,125.31442788000277,50726.48898672 2025-09-20,22:24:16.000,263,11018984,-795,0,1758407055,15193.147956339999,125.66688437999983,50726.70558744 2025-09-20,22:24:17.000,263,11018978,-795,0,1758407056,15193.100802169989,125.64573699000175,50726.61475488 2025-09-20,22:24:18.000,263,11018995,-795,0,1758407057,15193.060384309989,125.64573699000175,50726.677638960005 2025-09-20,22:24:19.000,263,11018972,-795,0,1758407058,15193.14122002999,125.63163873000303,50726.971098 2025-09-20,22:24:20.000,263,11018971,-795,0,1758407059,15193.174901579994,125.59639307999896,50727.05494344001 2025-09-20,22:24:21.000,263,11018964,-795,0,1758407060,15193.100802169989,125.58229482000024,50727.061930560005 2025-09-20,22:24:22.000,263,11018920,-795,0,1758407061,15192.999757519989,125.56819656000152,50726.71257456 2025-09-20,22:24:23.000,263,11018988,-795,0,1758407062,15193.006493829998,125.4906561300013,50726.9012268 2025-09-20,22:24:24.000,263,11019050,-795,0,1758407063,15192.945867039998,125.44836134999787,50726.85930408 2025-09-20,22:24:25.000,263,11018947,-795,0,1758407064,15192.885240249998,125.36377178999828,50726.845329840005 2025-09-20,22:24:36.000,263,11018943,-795,0,1758407075,15193.046911689999,125.0324626799993,50726.509948080005 2025-09-20,22:24:37.000,263,11019005,-795,0,1758407076,15193.168165269999,125.04656093999802,50726.628729120006 2025-09-20,22:24:38.000,263,11018952,-795,0,1758407077,15193.24900099,125.03951180999866,50726.73353592 2025-09-20,22:24:39.000,263,11018965,-795,0,1758407078,15193.35004564,125.07475746000273,50726.677638960005 2025-09-20,22:24:40.000,263,11018862,-795,0,1758407079,15193.437617669995,125.10295398000017,50726.64969048001 2025-09-20,22:24:41.000,263,11018916,-795,0,1758407080,15193.518453389996,125.13115050000488,50726.63571624 2025-09-20,22:24:42.000,263,11018955,-795,0,1758407081,15193.579080179996,125.1452487600036,50726.67065184001 2025-09-20,22:24:43.000,263,11018964,-795,0,1758407082,15193.659915899996,125.1452487600036,50726.75449728 2025-09-20,22:24:44.000,263,11018960,-795,0,1758407083,15193.680124829996,125.06065920000401,50726.726548800005 2025-09-20,22:24:45.000,263,11018957,-795,0,1758407084,15193.673388520001,125.0959048500008,50726.73353592 2025-09-20,22:24:56.000,263,11018893,-795,0,1758407095,15193.63297066,124.97606964000443,50726.54488368 2025-09-20,22:24:57.000,263,11018965,-795,0,1758407096,15193.599289109996,124.99016790000314,50726.38417992001 2025-09-20,22:24:58.000,263,11018928,-795,0,1758407097,15193.774433170001,125.01131529000122,50726.74751016001 2025-09-20,22:24:59.000,263,11018917,-795,0,1758407098,15193.835059960002,125.0324626799993,50726.73353592 2025-09-20,22:25:00.000,263,11018984,-795,0,1758407099,15193.929368299992,125.03951180999866,50726.7614844 2025-09-20,22:25:01.000,263,11018937,-795,0,1758407100,15193.963049849997,125.03951180999866,50726.81738136001 2025-09-20,22:25:02.000,263,11018937,-795,0,1758407101,15194.003467709997,125.11000310999952,50726.845329840005 2025-09-20,22:25:03.000,263,11018913,-795,0,1758407102,15194.030412949993,125.11000310999952,50726.726548800005 2025-09-20,22:25:04.000,263,11018959,-795,0,1758407103,15194.097776049988,125.05361007000465,50726.73353592 2025-09-20,22:25:05.000,263,11018886,-795,0,1758407104,15194.111248669993,125.01836442000058,50726.67065184001 2025-09-20,22:25:06.000,263,11018899,-795,0,1758407105,15194.131457599993,125.00426616000186,50726.5868064 2025-09-20,22:25:07.000,263,11018912,-795,0,1758407106,15194.144930219998,125.03951180999866,50726.43308976001 2025-09-20,22:25:08.000,263,11018902,-795,0,1758407107,15194.333546899994,125.01836442000058,50726.55187080001 2025-09-20,22:25:09.000,263,11018933,-795,0,1758407108,15194.535636199995,125.04656093999802,50726.69860032001 2025-09-20,22:25:10.000,263,11018991,-795,0,1758407109,15194.52889989,125.03951180999866,50726.61475488 2025-09-20,22:25:11.000,263,11018897,-795,0,1758407110,15194.616471919995,125.02541354999994,50726.61475488 2025-09-20,22:25:12.000,263,11018937,-795,0,1758407111,15194.6703624,124.9972170300025,50726.67065184001 2025-09-20,22:25:13.000,263,11018911,-795,0,1758407112,15194.66362608999,124.95492224999907,50726.57981928001 2025-09-20,22:25:14.000,263,11018955,-795,0,1758407113,15194.697307639995,124.89148008000484,50726.6916132 2025-09-20,22:25:15.000,263,11018965,-795,0,1758407114,15194.805088599991,124.90557834000356,50726.91520104001 2025-09-20,22:25:16.000,263,11018913,-795,0,1758407115,15194.757934429996,124.84918530000141,50726.677638960005 2025-09-20,22:25:17.000,263,11018916,-795,0,1758407116,15194.805088599991,124.82098878000397,50726.6566776 2025-09-20,22:25:18.000,263,11018938,-795,0,1758407117,15194.74446180999,124.77869400000054,50726.64969048001 2025-09-20,22:25:19.000,263,11018982,-795,0,1758407118,15194.778143359996,124.77164487000118,50726.81738136001 2025-09-20,22:25:20.000,263,11018928,-795,0,1758407119,15194.77140705,124.70820269999967,50726.82436848 2025-09-20,22:25:21.000,263,11018965,-795,0,1758407120,15194.717516569995,124.6518096600048,50726.78244576 2025-09-20,22:25:22.000,263,11018927,-795,0,1758407121,15194.69057133,124.66590792000352,50726.85930408 2025-09-20,22:25:23.000,263,11018945,-795,0,1758407122,15194.68383501999,124.61656401000073,50726.82436848 2025-09-20,22:25:24.000,263,11018968,-795,0,1758407123,15194.73098919,124.59541662000265,50726.83834272001 2025-09-20,22:25:25.000,263,11018917,-795,0,1758407124,15194.74446180999,124.57426923000457,50726.92218816 2025-09-20,22:25:26.000,263,11018922,-795,0,1758407125,15194.717516569995,124.49672880000435,50726.775458640004 2025-09-20,22:25:27.000,263,11018958,-795,0,1758407126,15194.70404394999,124.5390235800005,50726.775458640004 2025-09-20,22:25:28.000,263,11018899,-795,0,1758407127,15194.69057133,124.48263053999835,50726.75449728 2025-09-20,22:25:29.000,263,11018962,-795,0,1758407128,15194.70404394999,124.48967966999771,50726.8313556 2025-09-20,22:25:30.000,263,11018970,-795,0,1758407129,15194.64341715999,124.46148315000028,50726.796420000006 2025-09-20,22:25:31.000,263,11018955,-795,0,1758407130,15194.64341715999,124.4403357600022,50726.76847152001 2025-09-20,22:25:32.000,263,11018962,-795,0,1758407131,15194.6703624,124.51082706000307,50726.88725256001 2025-09-20,22:25:33.000,263,11018917,-795,0,1758407132,15194.71078026,124.51787619000243,50726.92917528 2025-09-20,22:25:34.000,263,11018896,-795,0,1758407133,15194.717516569995,124.54607270999986,50727.02000784 2025-09-20,22:25:35.000,263,11018948,-795,0,1758407134,15194.737725499996,124.52492532000178,50727.06891768 2025-09-20,22:25:36.000,263,11018981,-795,0,1758407135,15194.72425287999,124.58131836000393,50726.95712376001 2025-09-20,22:25:37.000,263,11018798,-795,0,1758407136,15194.697307639995,124.62361314000009,50726.95013664 2025-09-20,22:25:38.000,263,11018926,-795,0,1758407137,15194.65015347,124.63066226999945,50726.91520104001 2025-09-20,22:25:39.000,263,11018972,-795,0,1758407138,15194.6703624,124.60951488000137,50726.99205936 2025-09-20,22:25:40.000,263,11018928,-795,0,1758407139,15194.62320822999,124.6377113999988,50726.88026544 2025-09-20,22:25:41.000,263,11018971,-795,0,1758407140,15194.52216357999,124.66590792000352,50726.87327832 2025-09-20,22:25:42.000,263,11018913,-795,0,1758407141,15194.46153678999,124.67295705000288,50726.92218816 2025-09-20,22:25:43.000,263,11018950,-795,0,1758407142,15194.434591549994,124.73639922000439,50726.95013664 2025-09-20,22:25:44.000,263,11018940,-795,0,1758407143,15194.394173689994,124.77164487000118,50726.894239680005 2025-09-20,22:25:45.000,263,11018946,-795,0,1758407144,15194.326810589999,124.76459574000182,50726.943149520004 2025-09-20,22:25:46.000,263,11018962,-795,0,1758407145,15194.293129039994,124.85623443000077,50727.05494344001 2025-09-20,22:25:47.000,263,11018922,-795,0,1758407146,15194.171875459993,124.87738181999885,50726.98507224001 2025-09-20,22:25:48.000,263,11018930,-795,0,1758407147,15194.077567119988,124.85623443000077,50726.93616240001 2025-09-20,22:25:49.000,263,11018932,-795,0,1758407148,15194.003467709997,124.89148008000484,50727.00603360001 2025-09-20,22:25:50.000,263,11018934,-795,0,1758407149,15193.922631989997,124.91967660000228,50727.05494344001 2025-09-20,22:25:51.000,263,11018949,-795,0,1758407150,15193.868741509992,124.94787311999971,50727.02699496 2025-09-20,22:25:52.000,263,11018962,-795,0,1758407151,15193.895686750002,125.08180659000209,50727.061930560005 2025-09-20,22:25:53.000,263,11018994,-795,0,1758407152,15193.841796269997,125.06770833000337,50726.964110880006 2025-09-20,22:25:54.000,263,11018953,-795,0,1758407153,15193.835059960002,125.13819963000424,50727.02000784 2025-09-20,22:25:55.000,263,11018929,-795,0,1758407154,15193.808114719992,125.15934702000231,50727.08987904 2025-09-20,22:25:56.000,263,11018949,-795,0,1758407155,15193.767696859992,125.21574006000446,50727.09686616 2025-09-20,22:25:57.000,263,11018871,-795,0,1758407156,15193.760960549997,125.22278919000382,50727.145776 2025-09-20,22:25:58.000,263,11018947,-795,0,1758407157,15193.673388520001,125.31442788000277,50727.16673736 2025-09-20,22:25:59.000,263,11018944,-795,0,1758407158,15193.646443279991,125.30032962000405,50727.13878888 2025-09-20,22:26:00.000,263,11018931,-795,0,1758407159,15193.53192601,125.39901744000235,50727.03398208001 2025-09-20,22:26:01.000,263,11018946,-795,0,1758407160,15193.498244459995,125.4554104800045,50726.99904648 2025-09-20,22:26:02.000,263,11018956,-795,0,1758407161,15193.457826599995,125.46245961000386,50727.15276312001 2025-09-20,22:26:03.000,263,11018960,-795,0,1758407162,15193.376990879995,125.54000004000409,50727.11782752 2025-09-20,22:26:04.000,263,11018907,-795,0,1758407163,15193.26920992,125.5540983000028,50726.943149520004 2025-09-20,22:26:05.000,263,11018929,-795,0,1758407164,15193.316364089995,125.61049133999768,50727.180711600005 2025-09-20,22:26:06.000,263,11018937,-795,0,1758407165,15193.195110509994,125.64573699000175,50726.92917528 2025-09-20,22:26:07.000,263,11018942,-795,0,1758407166,15193.147956339999,125.67393350999919,50726.894239680005 2025-09-20,22:26:08.000,263,11018849,-795,0,1758407167,15193.100802169989,125.7021300300039,50726.85231696 2025-09-20,22:26:09.000,263,11018949,-795,0,1758407168,15193.134483719994,125.75852306999877,50726.99904648 2025-09-20,22:26:10.000,263,11018938,-795,0,1758407169,15193.134483719994,125.75852306999877,50727.075904799996 2025-09-20,22:26:11.000,263,11018952,-795,0,1758407170,15193.114274789994,125.80786698000156,50727.05494344001 2025-09-20,22:26:12.000,263,11018976,-795,0,1758407171,15193.073856929994,125.86426002000371,50727.02000784 2025-09-20,22:26:13.000,263,11018963,-795,0,1758407172,15193.060384309989,125.85016175999772,50727.06891768 2025-09-20,22:26:14.000,263,11018978,-795,0,1758407173,15193.033439069994,125.9488495800033,50727.11782752 2025-09-20,22:26:15.000,263,11018963,-795,0,1758407174,15193.060384309989,125.92065305999859,50727.02699496 2025-09-20,22:26:16.000,263,11018946,-795,0,1758407175,15193.067120619999,125.96294784000202,50727.04795632 2025-09-20,22:26:17.000,263,11018861,-795,0,1758407176,15193.073856929994,125.9840952300001,50727.04795632 2025-09-20,22:26:18.000,263,11018985,-795,0,1758407177,15193.019966449989,126.01934088000417,50727.075904799996 2025-09-20,22:26:19.000,263,11018940,-795,0,1758407178,15192.993021209993,125.99114435999945,50727.013020720005 2025-09-20,22:26:20.000,263,11018921,-795,0,1758407179,15193.033439069994,125.97704610000073,50726.943149520004 2025-09-20,22:26:21.000,263,11018975,-795,0,1758407180,15192.999757519989,126.06163566000032,50726.99904648 2025-09-20,22:26:22.000,263,11018970,-795,0,1758407181,15192.993021209993,126.04048827000224,50726.97808512 2025-09-20,22:26:23.000,263,11018935,-795,0,1758407182,15193.013230139994,126.03343914000288,50727.00603360001 2025-09-20,22:26:24.000,263,11018860,-795,0,1758407183,15192.999757519989,126.03343914000288,50726.943149520004 2025-09-20,22:26:25.000,263,11018904,-795,0,1758407184,15192.999757519989,126.07573391999904,50726.99205936 2025-09-20,22:26:36.000,263,11018985,-795,0,1758407195,15193.067120619999,126.20261826000205,50727.02000784 2025-09-20,22:26:37.000,263,11018940,-795,0,1758407196,15193.094065859994,126.24491303999821,50727.075904799996 2025-09-20,22:26:38.000,263,11018966,-795,0,1758407197,15193.147956339999,126.25196217000484,50727.26455704 2025-09-20,22:26:39.000,263,11018947,-795,0,1758407198,15193.188374199999,126.26606043000356,50727.31346688 2025-09-20,22:26:40.000,263,11018944,-795,0,1758407199,15193.174901579994,126.2590113000042,50727.3553896 2025-09-20,22:26:41.000,263,11018927,-795,0,1758407200,15193.16142895999,126.22376565000013,50727.23660856 2025-09-20,22:26:42.000,263,11018934,-795,0,1758407201,15193.154692649994,126.25196217000484,50727.278531280004 2025-09-20,22:26:43.000,263,11018939,-795,0,1758407202,15193.087329549999,126.25196217000484,50727.15276312001 2025-09-20,22:26:44.000,263,11018916,-795,0,1758407203,15193.147956339999,126.24491303999821,50727.299492640006 2025-09-20,22:26:45.000,263,11018964,-795,0,1758407204,15193.18163788999,126.28720782000164,50727.2855184 2025-09-20,22:26:56.000,263,11018857,-795,0,1758407215,15193.033439069994,126.40704302999802,50727.075904799996 2025-09-20,22:26:57.000,263,11018949,-795,0,1758407216,15193.046911689999,126.44933781000145,50727.08987904 2025-09-20,22:26:58.000,263,11018941,-795,0,1758407217,15193.107538479999,126.44933781000145,50727.26455704 2025-09-20,22:26:59.000,263,11018934,-795,0,1758407218,15193.114274789994,126.44933781000145,50727.25058280001 2025-09-20,22:27:00.000,263,11018908,-795,0,1758407219,15193.107538479999,126.48458345999825,50727.32045400001 2025-09-20,22:27:01.000,263,11018946,-795,0,1758407220,15193.060384309989,126.48458345999825,50727.3553896 2025-09-20,22:27:02.000,263,11018936,-795,0,1758407221,15193.026702759998,126.51277998000296,50727.299492640006 2025-09-20,22:27:03.000,263,11018954,-795,0,1758407222,15193.046911689999,126.5409765000004,50727.27154416001 2025-09-20,22:27:04.000,263,11018993,-795,0,1758407223,15193.006493829998,126.56212388999847,50727.25058280001 2025-09-20,22:27:05.000,263,11018919,-795,0,1758407224,15192.979548589989,126.5057308500036,50727.31346688 2025-09-20,22:27:16.000,263,11018878,-795,0,1758407235,15192.487797959991,126.63261518999934,50726.943149520004 2025-09-20,22:27:17.000,263,11018903,-795,0,1758407236,15192.454116410001,126.63261518999934,50726.93616240001 2025-09-20,22:27:18.000,263,11018934,-795,0,1758407237,15192.528215819992,126.61146780000126,50727.25058280001 2025-09-20,22:27:19.000,263,11018937,-795,0,1758407238,15192.474325340001,126.6537625800047,50727.278531280004 2025-09-20,22:27:20.000,263,11018926,-795,0,1758407239,15192.380016999996,126.64671344999806,50727.243595679996 2025-09-20,22:27:21.000,263,11018931,-795,0,1758407240,15192.359808069996,126.66081171000405,50727.18769872 2025-09-20,22:27:22.000,263,11018941,-795,0,1758407241,15192.33286283,126.68195910000213,50727.229621440005 2025-09-20,22:27:23.000,263,11018949,-795,0,1758407242,15192.24529079999,126.67490997000277,50727.05494344001 2025-09-20,22:27:24.000,263,11018954,-795,0,1758407243,15192.278972349995,126.73835214000428,50727.180711600005 2025-09-20,22:27:25.000,263,11018962,-795,0,1758407244,15192.258763419995,126.74540127000364,50727.15276312001 2025-09-20,22:27:36.000,263,11018883,-795,0,1758407255,15192.18466400999,127.01326821000112,50727.06891768 2025-09-20,22:27:37.000,263,11018971,-795,0,1758407256,15192.218345559995,126.95687516999897,50727.19468584 2025-09-20,22:27:38.000,263,11018951,-795,0,1758407257,15192.198136629995,126.99212082000304,50727.10385328001 2025-09-20,22:27:39.000,263,11018996,-795,0,1758407258,15192.238554489995,126.99212082000304,50727.18769872 2025-09-20,22:27:40.000,263,11018934,-795,0,1758407259,15192.25202711,126.95687516999897,50727.278531280004 2025-09-20,22:27:41.000,263,11018905,-795,0,1758407260,15192.3126539,126.97802256000432,50727.36237672 2025-09-20,22:27:42.000,263,11018928,-795,0,1758407261,15192.339599139996,127.02031734000047,50727.34141536001 2025-09-20,22:27:43.000,263,11018954,-795,0,1758407262,15192.34633544999,126.9991699500024,50727.36936384001 2025-09-20,22:27:44.000,263,11018944,-795,0,1758407263,15192.427171169991,126.96392429999833,50727.4252608 2025-09-20,22:27:45.000,263,11018968,-795,0,1758407264,15192.39348962,126.98507169000368,50727.446222160004 2025-09-20,22:27:46.000,263,11018900,-795,0,1758407265,15192.30591758999,127.04146472999855,50727.145776 2025-09-20,22:27:47.000,263,11018943,-795,0,1758407266,15192.33286283,127.01326821000112,50727.13878888 2025-09-20,22:27:48.000,263,11018849,-795,0,1758407267,15192.33286283,126.99212082000304,50727.05494344001 2025-09-20,22:27:49.000,263,11018924,-795,0,1758407268,15192.386753309991,127.02736646999983,50727.09686616 2025-09-20,22:27:50.000,263,11018856,-795,0,1758407269,15192.359808069996,127.01326821000112,50727.09686616 2025-09-20,22:27:51.000,263,11018958,-795,0,1758407270,15192.400225929996,126.96392429999833,50727.075904799996 2025-09-20,22:27:52.000,263,11018942,-795,0,1758407271,15192.406962239991,126.96392429999833,50727.10385328001 2025-09-20,22:27:53.000,263,11018876,-795,0,1758407272,15192.433907480001,126.95687516999897,50727.15975024 2025-09-20,22:27:54.000,263,11018899,-795,0,1758407273,15192.366544379991,126.97802256000432,50727.061930560005 2025-09-20,22:27:55.000,263,11018938,-795,0,1758407274,15192.420434859996,126.93572778000089,50726.908213919996 2025-09-20,22:27:56.000,263,11018960,-795,0,1758407275,15192.440643789996,126.97097342999768,50726.99904648 2025-09-20,22:27:57.000,263,11018964,-795,0,1758407276,15192.454116410001,126.9498260399996,50727.06891768 2025-09-20,22:27:58.000,263,11018955,-795,0,1758407277,15192.494534270001,126.96392429999833,50727.05494344001 2025-09-20,22:27:59.000,263,11018949,-795,0,1758407278,15192.555161060001,126.97097342999768,50727.04795632 2025-09-20,22:28:00.000,263,11018895,-795,0,1758407279,15192.460852719996,126.9991699500024,50726.845329840005 2025-09-20,22:28:01.000,263,11018916,-795,0,1758407280,15192.541688439997,126.97802256000432,50727.02000784 2025-09-20,22:28:02.000,263,11018919,-795,0,1758407281,15192.541688439997,127.02031734000047,50727.00603360001 2025-09-20,22:28:03.000,263,11018988,-795,0,1758407282,15192.534952130001,127.06966125000326,50726.92218816 2025-09-20,22:28:04.000,263,11018893,-795,0,1758407283,15192.528215819992,127.05556299000455,50726.908213919996 2025-09-20,22:28:05.000,263,11018928,-795,0,1758407284,15192.568633679992,127.0626121200039,50726.92917528 2025-09-20,22:28:16.000,263,11018962,-795,0,1758407295,15192.622524159997,127.0626121200039,50726.78943288001 2025-09-20,22:28:17.000,263,11018970,-795,0,1758407296,15192.609051539992,127.04146472999855,50726.88026544 2025-09-20,22:28:18.000,263,11018954,-795,0,1758407297,15192.615787850002,127.03441559999919,50726.88725256001 2025-09-20,22:28:19.000,263,11018942,-795,0,1758407298,15192.622524159997,127.01326821000112,50726.8313556 2025-09-20,22:28:20.000,263,11018981,-795,0,1758407299,15192.737041430002,127.06966125000326,50727.013020720005 2025-09-20,22:28:21.000,263,11018959,-795,0,1758407300,15192.689887259992,127.11900515999878,50726.894239680005 2025-09-20,22:28:22.000,263,11018993,-795,0,1758407301,15192.743777739997,127.07671038000262,50726.845329840005 2025-09-20,22:28:23.000,263,11018919,-795,0,1758407302,15192.790931909993,127.14720168000349,50726.971098 2025-09-20,22:28:24.000,263,11018951,-795,0,1758407303,15192.851558699993,127.21064384999772,50727.0409692 2025-09-20,22:28:25.000,263,11018936,-795,0,1758407304,15192.878503939988,127.16834907000157,50727.09686616 2025-09-20,22:28:36.000,263,11018897,-795,0,1758407315,15192.676414640002,127.3093316700033,50726.67065184001 2025-09-20,22:28:37.000,263,11018893,-795,0,1758407316,15192.763986669997,127.33752819000074,50726.74751016001 2025-09-20,22:28:38.000,263,11018950,-795,0,1758407317,15192.723568809997,127.37277384000481,50726.70558744 2025-09-20,22:28:39.000,263,11018905,-795,0,1758407318,15192.716832500002,127.37277384000481,50726.740523039996 2025-09-20,22:28:40.000,263,11019017,-795,0,1758407319,15192.703359879997,127.3445773200001,50726.85930408 2025-09-20,22:28:41.000,263,11018939,-795,0,1758407320,15192.750514049992,127.40097036000225,50726.943149520004 2025-09-20,22:28:42.000,263,11018910,-795,0,1758407321,15192.669678329992,127.40097036000225,50726.8313556 2025-09-20,22:28:43.000,263,11018902,-795,0,1758407322,15192.676414640002,127.42916687999968,50726.95712376001 2025-09-20,22:28:44.000,263,11018965,-795,0,1758407323,15192.635996780002,127.41506862000097,50726.98507224001 2025-09-20,22:28:45.000,263,11018968,-795,0,1758407324,15192.521479509996,127.43621600999904,50726.73353592 2025-09-20,22:29:06.000,263,11018976,-795,0,1758407345,15191.841112199989,128.07768683999893,50726.95712376001 2025-09-20,22:29:07.000,263,11018933,-795,0,1758407346,15191.780485409989,128.0847359699983,50727.03398208001 2025-09-20,22:29:08.000,263,11018959,-795,0,1758407347,15191.692913379993,128.12703075000172,50726.99205936 2025-09-20,22:29:09.000,263,11018913,-795,0,1758407348,15191.591868729993,128.13407988000108,50726.97808512 2025-09-20,22:29:10.000,263,11018971,-795,0,1758407349,15191.558187180002,128.1481781399998,50726.95712376001 2025-09-20,22:29:11.000,263,11018967,-795,0,1758407350,15191.484087769997,128.16227639999852,50727.013020720005 2025-09-20,22:29:12.000,263,11019008,-795,0,1758407351,15191.463878839997,128.1763746600045,50727.03398208001 2025-09-20,22:29:13.000,263,11018860,-795,0,1758407352,15191.423460979997,128.19047292000323,50727.0409692 2025-09-20,22:29:14.000,263,11018994,-795,0,1758407353,15191.457142530002,128.23981682999874,50727.061930560005 2025-09-20,22:29:15.000,263,11018978,-795,0,1758407354,15191.403252049997,128.23981682999874,50727.22263432001 2025-09-20,22:29:36.000,263,11018905,-795,0,1758407375,15190.716148429994,128.9517789599995,50727.13878888 2025-09-20,22:29:37.000,263,11018968,-795,0,1758407376,15190.695939499994,128.93063157000142,50727.27154416001 2025-09-20,22:29:38.000,263,11018993,-795,0,1758407377,15190.749829979999,128.98702461000357,50727.26455704 2025-09-20,22:29:39.000,263,11018955,-795,0,1758407378,15190.81045677,128.99407374000293,50727.38333808 2025-09-20,22:29:40.000,263,11019010,-795,0,1758407379,15190.857610939995,128.98702461000357,50727.39032520001 2025-09-20,22:29:41.000,263,11019002,-795,0,1758407380,15190.86434724999,128.99407374000293,50727.33442824 2025-09-20,22:29:42.000,263,11018959,-795,0,1758407381,15190.85087463,129.00817200000165,50727.32045400001 2025-09-20,22:29:43.000,263,11018948,-795,0,1758407382,15190.87108356,128.95882808999886,50727.299492640006 2025-09-20,22:29:44.000,263,11018913,-795,0,1758407383,15190.877819869995,128.94472983000014,50727.27154416001 2025-09-20,22:29:45.000,263,11019021,-795,0,1758407384,15190.898028799995,128.902435050004,50727.31346688 2025-09-20,22:30:06.000,263,11019023,-795,0,1758407405,15191.288734779992,128.6557155000046,50726.971098 2025-09-20,22:30:07.000,263,11018977,-795,0,1758407406,15191.315680020001,128.69801028000074,50726.97808512 2025-09-20,22:30:08.000,263,11018931,-795,0,1758407407,15191.362834189997,128.67686289000267,50726.894239680005 2025-09-20,22:30:09.000,263,11018975,-795,0,1758407408,15191.409988359992,128.6416172399986,50726.943149520004 2025-09-20,22:30:10.000,263,11019023,-795,0,1758407409,15191.403252049997,128.62751897999988,50726.908213919996 2025-09-20,22:30:11.000,263,11018946,-795,0,1758407410,15191.430197289992,128.62751897999988,50726.9012268 2025-09-20,22:30:12.000,263,11018986,-795,0,1758407411,15191.504296699997,128.59932246000244,50726.908213919996 2025-09-20,22:30:13.000,263,11018933,-795,0,1758407412,15191.544714559997,128.557027679999,50726.908213919996 2025-09-20,22:30:14.000,263,11019008,-795,0,1758407413,15191.544714559997,128.53588029000093,50726.9012268 2025-09-20,22:30:15.000,263,11018953,-795,0,1758407414,15191.544714559997,128.48653637999814,50726.894239680005 2025-09-20,22:32:06.000,263,11018975,-795,0,1758407525,15193.073856929994,127.22474211000372,50727.10385328001 2025-09-20,22:32:07.000,263,11018949,-795,0,1758407526,15193.053647999994,127.26703688999987,50727.11782752 2025-09-20,22:32:08.000,263,11018991,-795,0,1758407527,15193.060384309989,127.23884037000244,50727.10385328001 2025-09-20,22:32:09.000,263,11018933,-795,0,1758407528,15193.013230139994,127.25293863000115,50727.05494344001 2025-09-20,22:32:10.000,263,11019014,-795,0,1758407529,15192.966075969998,127.23884037000244,50727.00603360001 2025-09-20,22:32:11.000,263,11018953,-795,0,1758407530,15192.999757519989,127.27408601999923,50727.12481464001 2025-09-20,22:32:12.000,263,11018956,-795,0,1758407531,15192.939130729988,127.32342993000202,50727.00603360001 2025-09-20,22:32:13.000,263,11019024,-795,0,1758407532,15192.912185489993,127.30228254000394,50727.061930560005 2025-09-20,22:32:14.000,263,11018985,-795,0,1758407533,15192.885240249998,127.35162644999946,50727.08289192001 2025-09-20,22:32:15.000,263,11018974,-795,0,1758407534,15192.878503939988,127.35867557999882,50727.03398208001 2025-09-20,22:33:46.000,263,11018987,-795,0,1758407625,15193.147956339999,128.09178509999765,50726.68462608 2025-09-20,22:33:47.000,263,11018982,-795,0,1758407626,15193.16142895999,128.0847359699983,50726.73353592 2025-09-20,22:33:48.000,263,11018997,-795,0,1758407627,15193.22205574999,128.05653945000086,50726.740523039996 2025-09-20,22:33:49.000,263,11018918,-795,0,1758407628,15193.26920992,128.05653945000086,50726.76847152001 2025-09-20,22:33:50.000,263,11018989,-795,0,1758407629,15193.22879206,128.07768683999893,50726.61475488 2025-09-20,22:33:51.000,263,11018986,-795,0,1758407630,15193.296155159995,128.04244119000214,50726.7614844 2025-09-20,22:33:52.000,263,11018903,-795,0,1758407631,15193.275946229995,128.07768683999893,50726.6566776 2025-09-20,22:33:53.000,263,11019002,-795,0,1758407632,15193.34330932999,128.00719553999807,50726.85231696 2025-09-20,22:33:54.000,263,11019008,-795,0,1758407633,15193.30962778,128.0001464099987,50726.83834272001 2025-09-20,22:33:55.000,263,11018931,-795,0,1758407634,15193.30962778,128.02129380000406,50726.7614844 2025-09-20,22:35:26.000,263,11019027,-795,0,1758407725,15192.16445507999,129.5721024000013,50727.10385328001 2025-09-20,22:35:27.000,263,11018988,-795,0,1758407726,15192.09035567,129.67783934999898,50727.04795632 2025-09-20,22:35:28.000,263,11018947,-795,0,1758407727,15191.975838399994,129.72718326000177,50727.061930560005 2025-09-20,22:35:29.000,263,11018972,-795,0,1758407728,15191.955629469994,129.79767456000263,50727.145776 2025-09-20,22:35:30.000,263,11018949,-795,0,1758407729,15191.874793749994,129.88226412000222,50727.10385328001 2025-09-20,22:35:31.000,263,11018936,-795,0,1758407730,15191.773749099993,129.95980455000245,50727.18769872 2025-09-20,22:35:32.000,263,11018965,-795,0,1758407731,15191.760276479989,129.98095194000052,50727.131801760006 2025-09-20,22:35:33.000,263,11018945,-795,0,1758407732,15191.726594929998,130.0655415000001,50726.99904648 2025-09-20,22:35:34.000,263,11018984,-795,0,1758407733,15191.639022899988,130.12193454000226,50727.15276312001 2025-09-20,22:35:35.000,263,11018786,-795,0,1758407734,15191.591868729993,130.22062236000056,50727.061930560005 2025-09-20,22:35:36.000,263,11018934,-795,0,1758407735,15191.497560390002,130.248818879998,50727.00603360001 2025-09-20,22:35:37.000,263,11018924,-795,0,1758407736,15191.423460979997,130.34045757000422,50726.95712376001 2025-09-20,22:35:38.000,263,11018898,-795,0,1758407737,15191.369570499992,130.4250471300038,50726.943149520004 2025-09-20,22:35:39.000,263,11018955,-795,0,1758407738,15191.416724670002,130.6083245100017,50727.02699496 2025-09-20,22:35:40.000,263,11019050,-795,0,1758407739,15191.450406219992,130.65766842000448,50727.08289192001 2025-09-20,22:35:41.000,263,11019023,-795,0,1758407740,15191.430197289992,130.66471755000384,50727.15975024 2025-09-20,22:35:42.000,263,11018920,-795,0,1758407741,15191.450406219992,130.70701233,50727.15975024 2025-09-20,22:35:43.000,263,11019027,-795,0,1758407742,15191.322416329996,130.72815971999808,50727.00603360001 2025-09-20,22:35:44.000,263,11018981,-795,0,1758407743,15191.342625259997,130.7563562400028,50727.061930560005 2025-09-20,22:35:45.000,263,11018950,-795,0,1758407744,15191.335888950001,130.77750363000087,50727.19468584 2025-09-20,22:35:46.000,263,11018937,-795,0,1758407745,15191.295471090001,130.8057001499983,50727.19468584 2025-09-20,22:35:47.000,263,11018967,-795,0,1758407746,15191.275262160001,130.8691423199998,50727.229621440005 2025-09-20,22:35:48.000,263,11018938,-795,0,1758407747,15191.281998469996,130.92553536000196,50727.29250552001 2025-09-20,22:35:49.000,263,11018965,-795,0,1758407748,15191.207899059991,130.93963362000068,50727.37635096 2025-09-20,22:35:50.000,263,11018984,-795,0,1758407749,15191.228107989991,130.97487927000475,50727.40429944 2025-09-20,22:35:51.000,263,11018989,-795,0,1758407750,15191.19442644,131.01012492000154,50727.36936384001 2025-09-20,22:35:52.000,263,11018969,-795,0,1758407751,15191.12706333999,131.0524196999977,50727.38333808 2025-09-20,22:35:53.000,263,11018974,-795,0,1758407752,15191.12706333999,131.0665179600037,50727.39032520001 2025-09-20,22:35:54.000,263,11019013,-795,0,1758407753,15191.09338179,131.13700926000456,50727.40429944 2025-09-20,22:35:55.000,263,11018964,-795,0,1758407754,15191.08664547999,131.15110752000328,50727.45320928 2025-09-20,22:35:56.000,263,11018992,-795,0,1758407755,15191.02601868999,131.2004514299988,50727.348402480005 2025-09-20,22:35:57.000,263,11018993,-795,0,1758407756,15190.999073449995,131.27094272999966,50727.467183520006 2025-09-20,22:35:58.000,263,11018996,-795,0,1758407757,15190.97212821,131.30618838000373,50727.48115776 2025-09-20,22:35:59.000,263,11018966,-795,0,1758407758,15190.918237729995,131.30618838000373,50727.348402480005 2025-09-20,22:36:00.000,263,11018953,-795,0,1758407759,15190.88455617999,131.32028664000245,50727.38333808 2025-09-20,22:36:01.000,263,11018983,-795,0,1758407760,15190.877819869995,131.38372881000396,50727.36237672 2025-09-20,22:36:02.000,263,11018984,-795,0,1758407761,15190.86434724999,131.39782707000268,50727.46019640001 2025-09-20,22:36:03.000,263,11018987,-795,0,1758407762,15190.82392938999,131.44012184999883,50727.36237672 2025-09-20,22:36:04.000,263,11018963,-795,0,1758407763,15190.82392938999,131.48241663000226,50727.327441120004 2025-09-20,22:36:05.000,263,11018979,-795,0,1758407764,15190.79024784,131.51766227999906,50727.36237672 2025-09-20,22:36:06.000,263,11018978,-795,0,1758407765,15190.756566289994,131.5388096700044,50727.243595679996 2025-09-20,22:36:07.000,263,11018976,-795,0,1758407766,15190.77003891,131.58110445000057,50727.145776 2025-09-20,22:36:08.000,263,11018983,-795,0,1758407767,15190.716148429994,131.59520270999928,50727.18769872 2025-09-20,22:36:09.000,263,11018953,-795,0,1758407768,15190.709412119999,131.61635010000464,50727.13878888 2025-09-20,22:36:10.000,263,11018971,-795,0,1758407769,15190.682466879989,131.63749749000272,50727.131801760006 2025-09-20,22:36:11.000,263,11018944,-795,0,1758407770,15190.675730569994,131.6586448800008,50727.11782752 2025-09-20,22:36:12.000,263,11018948,-795,0,1758407771,15190.675730569994,131.68684139999823,50727.09686616 2025-09-20,22:36:13.000,263,11018944,-795,0,1758407772,15190.635312709994,131.70093966000422,50727.06891768 2025-09-20,22:36:14.000,263,11019004,-795,0,1758407773,15190.608367469998,131.67979226999887,50727.0409692 2025-09-20,22:36:15.000,263,11018945,-795,0,1758407774,15190.682466879989,131.7220870500023,50727.110840400004 2025-09-20,22:36:16.000,263,11018976,-795,0,1758407775,15190.628576399999,131.7573326999991,50727.0409692 2025-09-20,22:36:17.000,263,11018973,-795,0,1758407776,15190.695939499994,131.73618531000102,50727.075904799996 2025-09-20,22:36:18.000,263,11018989,-795,0,1758407777,15190.695939499994,131.7573326999991,50727.11782752 2025-09-20,22:36:19.000,263,11018958,-795,0,1758407778,15190.72288473999,131.79962748000253,50727.110840400004 2025-09-20,22:36:20.000,263,11019010,-795,0,1758407779,15190.682466879989,131.7855292200038,50727.180711600005 2025-09-20,22:36:21.000,263,11018985,-795,0,1758407780,15190.621840089989,131.7573326999991,50727.08289192001 2025-09-20,22:36:22.000,263,11018983,-795,0,1758407781,15190.588158539998,131.7573326999991,50727.05494344001 2025-09-20,22:36:23.000,263,11018951,-795,0,1758407782,15190.588158539998,131.74323444000038,50727.075904799996 2025-09-20,22:36:24.000,263,11018961,-795,0,1758407783,15190.655521639994,131.79962748000253,50727.09686616 2025-09-20,22:36:25.000,263,11018956,-795,0,1758407784,15190.675730569994,131.79962748000253,50727.10385328001 2025-09-20,22:36:26.000,263,11018939,-795,0,1758407785,15190.655521639994,131.7855292200038,50727.00603360001 2025-09-20,22:36:27.000,263,11018982,-795,0,1758407786,15190.689203189999,131.7573326999991,50727.06891768 2025-09-20,22:36:28.000,263,11018988,-795,0,1758407787,15190.72288473999,131.73618531000102,50727.15975024 2025-09-20,22:36:29.000,263,11018934,-795,0,1758407788,15190.78351152999,131.71503792000294,50727.13878888 2025-09-20,22:36:30.000,263,11018952,-795,0,1758407789,15190.74309366999,131.75028356999974,50727.08987904 2025-09-20,22:36:31.000,263,11018989,-795,0,1758407790,15190.695939499994,131.70798879000358,50726.98507224001 2025-09-20,22:36:32.000,263,11018941,-795,0,1758407791,15190.695939499994,131.67979226999887,50726.95712376001 2025-09-20,22:36:33.000,263,11018977,-795,0,1758407792,15190.682466879989,131.6727431399995,50727.02000784 2025-09-20,22:36:34.000,263,11018967,-795,0,1758407793,15190.695939499994,131.65159575000143,50726.95712376001 2025-09-20,22:36:35.000,263,11018945,-795,0,1758407794,15190.695939499994,131.61635010000464,50726.88026544 2025-09-20,22:36:36.000,263,11018986,-795,0,1758407795,15190.695939499994,131.58110445000057,50726.78244576 2025-09-20,22:36:37.000,263,11018948,-795,0,1758407796,15190.756566289994,131.5599570600025,50726.88725256001 2025-09-20,22:36:38.000,263,11018932,-795,0,1758407797,15190.837402009995,131.54585880000377,50726.908213919996 2025-09-20,22:36:39.000,263,11018979,-795,0,1758407798,15190.8306657,131.49651489000098,50726.845329840005 2025-09-20,22:36:40.000,263,11018944,-795,0,1758407799,15190.86434724999,131.4753675000029,50726.80340712 2025-09-20,22:36:41.000,263,11018935,-795,0,1758407800,15190.90476510999,131.48241663000226,50726.85231696 2025-09-20,22:36:42.000,263,11018962,-795,0,1758407801,15190.87108356,131.4471709799982,50726.845329840005 2025-09-20,22:36:43.000,263,11018980,-795,0,1758407802,15190.90476510999,131.4260235900001,50726.78943288001 2025-09-20,22:36:44.000,263,11018911,-795,0,1758407803,15190.857610939995,131.39782707000268,50726.71257456 2025-09-20,22:36:45.000,263,11018938,-795,0,1758407804,15190.89129249,131.36963054999796,50726.69860032001 2025-09-20,22:36:46.000,263,11018976,-795,0,1758407805,15190.898028799995,131.38372881000396,50726.67065184001 2025-09-20,22:36:47.000,263,11018922,-795,0,1758407806,15190.918237729995,131.3625814199986,50726.677638960005 2025-09-20,22:36:48.000,263,11018923,-795,0,1758407807,15190.94518296999,131.3132375100031,50726.62174200001 2025-09-20,22:36:49.000,263,11018967,-795,0,1758407808,15190.97212821,131.2638936000003,50726.628729120006 2025-09-20,22:36:50.000,263,11018963,-795,0,1758407809,15190.978864519995,131.22159882000415,50726.628729120006 2025-09-20,22:36:51.000,263,11018949,-795,0,1758407810,15190.978864519995,131.18635317000007,50726.56584504 2025-09-20,22:36:52.000,263,11018944,-795,0,1758407811,15190.97212821,131.12996012999793,50726.56584504 2025-09-20,22:36:53.000,263,11018958,-795,0,1758407812,15190.98560082999,131.12291099999857,50726.5169352 2025-09-20,22:36:54.000,263,11018926,-795,0,1758407813,15190.99233714,131.12996012999793,50726.53090944001 2025-09-20,22:36:55.000,263,11018979,-795,0,1758407814,15191.05296393,131.165205780002,50726.54488368 2025-09-20,22:36:56.000,263,11018981,-795,0,1758407815,15191.10685440999,131.08766535000177,50726.50296096001 2025-09-20,22:36:57.000,263,11018933,-795,0,1758407816,15191.12706333999,131.09471448000113,50726.48898672 2025-09-20,22:36:58.000,263,11018947,-795,0,1758407817,15191.19442644,131.07356709000305,50726.53789656 2025-09-20,22:36:59.000,263,11018992,-795,0,1758407818,15191.201162749996,131.0524196999977,50726.48199960001 2025-09-20,22:37:00.000,263,11018945,-795,0,1758407819,15191.221371679996,131.03832143999898,50726.59379352 2025-09-20,22:37:01.000,263,11019033,-795,0,1758407820,15191.241580609996,131.01012492000154,50726.509948080005 2025-09-20,22:37:02.000,263,11018977,-795,0,1758407821,15191.248316919991,131.01012492000154,50726.47501248 2025-09-20,22:37:03.000,263,11018981,-795,0,1758407822,15191.275262160001,130.93963362000068,50726.5169352 2025-09-20,22:37:04.000,263,11018980,-795,0,1758407823,15191.275262160001,130.98897753000347,50726.52392232 2025-09-20,22:37:05.000,263,11018992,-795,0,1758407824,15191.302207399996,130.9678301399981,50726.509948080005 2025-09-20,22:37:06.000,263,11018951,-795,0,1758407825,15191.295471090001,130.94668275000004,50726.36321856001 2025-09-20,22:37:07.000,263,11018919,-795,0,1758407826,15191.255053230001,130.93258449000132,50726.391167040005 2025-09-20,22:37:08.000,263,11018962,-795,0,1758407827,15191.288734779992,130.8902897099979,50726.43308976001 2025-09-20,22:37:09.000,263,11018966,-795,0,1758407828,15191.281998469996,130.87619144999917,50726.39815416 2025-09-20,22:37:10.000,263,11018981,-795,0,1758407829,15191.275262160001,130.87619144999917,50726.38417992001 2025-09-20,22:37:11.000,263,11018964,-795,0,1758407830,15191.261789539996,130.8550440600011,50726.34924432 2025-09-20,22:37:12.000,263,11018970,-795,0,1758407831,15191.261789539996,130.87619144999917,50726.39815416 2025-09-20,22:37:13.000,263,11019005,-795,0,1758407832,15191.275262160001,130.86209319000045,50726.405141279996 2025-09-20,22:37:14.000,263,11018968,-795,0,1758407833,15191.221371679996,130.84094580000237,50726.39815416 2025-09-20,22:37:15.000,263,11018960,-795,0,1758407834,15191.207899059991,130.84094580000237,50726.36321856001 2025-09-20,22:37:16.000,263,11018981,-795,0,1758407835,15191.221371679996,130.833896670003,50726.34924432 2025-09-20,22:37:17.000,263,11018978,-795,0,1758407836,15191.275262160001,130.81274927999766,50726.42610264 2025-09-20,22:37:18.000,263,11019002,-795,0,1758407837,15191.315680020001,130.8057001499983,50726.5169352 2025-09-20,22:37:19.000,263,11018992,-795,0,1758407838,15191.335888950001,130.8197984100043,50726.447064 2025-09-20,22:37:20.000,263,11018970,-795,0,1758407839,15191.302207399996,130.77750363000087,50726.48898672 2025-09-20,22:37:21.000,263,11018997,-795,0,1758407840,15191.342625259997,130.81274927999766,50726.52392232 2025-09-20,22:37:22.000,263,11018926,-795,0,1758407841,15191.335888950001,130.76340537000215,50726.572832159996 2025-09-20,22:37:23.000,263,11018969,-795,0,1758407842,15191.322416329996,130.7704545000015,50726.53090944001 2025-09-20,22:37:24.000,263,11018976,-795,0,1758407843,15191.308943709992,130.76340537000215,50726.55187080001 2025-09-20,22:37:25.000,263,11019019,-795,0,1758407844,15191.281998469996,130.78455276000022,50726.628729120006 2025-09-20,22:37:26.000,263,11018987,-795,0,1758407845,15191.281998469996,130.79160188999958,50726.48199960001 2025-09-20,22:37:27.000,263,11018954,-795,0,1758407846,15191.362834189997,130.833896670003,50726.50296096001 2025-09-20,22:37:28.000,263,11018933,-795,0,1758407847,15191.356097880001,130.8197984100043,50726.56584504 2025-09-20,22:37:29.000,263,11018949,-795,0,1758407848,15191.356097880001,130.84094580000237,50726.56584504 2025-09-20,22:37:30.000,263,11018964,-795,0,1758407849,15191.308943709992,130.84094580000237,50726.57981928001 2025-09-20,22:37:31.000,263,11018978,-795,0,1758407850,15191.241580609996,130.84094580000237,50726.53789656 2025-09-20,22:37:32.000,263,11018980,-795,0,1758407851,15191.255053230001,130.8550440600011,50726.57981928001 2025-09-20,22:37:33.000,263,11018982,-795,0,1758407852,15191.21463537,130.8902897099979,50726.54488368 2025-09-20,22:37:34.000,263,11018972,-795,0,1758407853,15191.180953819996,130.9184862300026,50726.52392232 2025-09-20,22:37:35.000,263,11018994,-795,0,1758407854,15191.160744889996,130.92553536000196,50726.558857920005 2025-09-20,22:37:36.000,263,11018974,-795,0,1758407855,15191.08664547999,130.93963362000068,50726.509948080005 2025-09-20,22:37:37.000,263,11018955,-795,0,1758407856,15191.06643654999,130.9819284000041,50726.5169352 2025-09-20,22:37:38.000,263,11019021,-795,0,1758407857,15191.019282379995,130.99602666000283,50726.56584504 2025-09-20,22:37:39.000,263,11018925,-795,0,1758407858,15190.97212821,131.02422318000026,50726.5868064 2025-09-20,22:37:40.000,263,11018969,-795,0,1758407859,15190.93171035,131.02422318000026,50726.572832159996 2025-09-20,22:37:41.000,263,11018998,-795,0,1758407860,15190.90476510999,131.0524196999977,50726.59379352 2025-09-20,22:37:42.000,263,11018985,-795,0,1758407861,15190.837402009995,131.04537056999834,50726.64969048001 2025-09-20,22:37:43.000,263,11018974,-795,0,1758407862,15190.79024784,131.03127230999962,50726.64270336 2025-09-20,22:37:44.000,263,11018999,-795,0,1758407863,15190.749829979999,131.0524196999977,50726.67065184001 2025-09-20,22:37:45.000,263,11018965,-795,0,1758407864,15190.682466879989,131.1017636100005,50726.775458640004 2025-09-20,22:37:46.000,263,11018998,-795,0,1758407865,15190.635312709994,131.1017636100005,50726.607767760004 2025-09-20,22:37:47.000,263,11019004,-795,0,1758407866,15190.554476989993,131.17225491000136,50726.73353592 2025-09-20,22:37:48.000,263,11018986,-795,0,1758407867,15190.534268059993,131.15110752000328,50726.726548800005 2025-09-20,22:37:49.000,263,11018972,-795,0,1758407868,15190.514059129993,131.2145496900048,50726.61475488 2025-09-20,22:37:50.000,263,11018947,-795,0,1758407869,15190.453432339993,131.27799185999902,50726.69860032001 2025-09-20,22:37:51.000,263,11018986,-795,0,1758407870,15190.413014479993,131.30618838000373,50726.68462608 2025-09-20,22:37:52.000,263,11018973,-795,0,1758407871,15190.325442449997,131.29209011999774,50726.69860032001 2025-09-20,22:37:53.000,263,11018984,-795,0,1758407872,15190.345651379997,131.29209011999774,50726.66366472 2025-09-20,22:37:54.000,263,11019024,-795,0,1758407873,15190.305233519997,131.3484831599999,50726.70558744 2025-09-20,22:37:55.000,263,11018938,-795,0,1758407874,15190.231134109992,131.35553228999925,50726.71956168001 2025-09-20,22:37:56.000,263,11018969,-795,0,1758407875,15190.163771009997,131.4119253300014,50726.64270336 2025-09-20,22:37:57.000,263,11018973,-795,0,1758407876,15190.170507319992,131.4471709799982,50726.70558744 2025-09-20,22:37:58.000,263,11018957,-795,0,1758407877,15190.089671599992,131.46126924000419,50726.76847152001 2025-09-20,22:37:59.000,263,11018970,-795,0,1758407878,15189.961681709996,131.48946576000162,50726.6916132 2025-09-20,22:38:00.000,263,11018976,-795,0,1758407879,15189.921263849996,131.4753675000029,50726.64969048001 2025-09-20,22:38:01.000,263,11019021,-795,0,1758407880,15189.87410968,131.54585880000377,50726.64270336 2025-09-20,22:38:02.000,263,11019044,-795,0,1758407881,15189.78653764999,131.54585880000377,50726.66366472 2025-09-20,22:38:03.000,263,11018989,-795,0,1758407882,15189.73264717,131.56700619000185,50726.66366472 2025-09-20,22:38:04.000,263,11018965,-795,0,1758407883,15189.719174549995,131.58815357999993,50726.75449728 2025-09-20,22:38:05.000,263,11018957,-795,0,1758407884,15189.64507513999,131.63044836000336,50726.68462608 2025-09-20,22:38:06.000,263,11018972,-795,0,1758407885,15189.60465727999,131.63749749000272,50726.740523039996 2025-09-20,22:38:07.000,263,11018988,-795,0,1758407886,15189.58444834999,131.66569401000015,50726.740523039996 2025-09-20,22:38:08.000,263,11018964,-795,0,1758407887,15189.577712039994,131.70093966000422,50726.81738136001 2025-09-20,22:38:09.000,263,11019011,-795,0,1758407888,15189.510348939999,131.7573326999991,50726.69860032001 2025-09-20,22:38:10.000,263,11019001,-795,0,1758407889,15189.456458459994,131.8207748700006,50726.726548800005 2025-09-20,22:38:11.000,263,11018928,-795,0,1758407890,15189.362150119989,131.82782399999996,50726.75449728 2025-09-20,22:38:12.000,263,11018984,-795,0,1758407891,15189.341941189989,131.91241355999955,50726.70558744 2025-09-20,22:38:13.000,263,11018959,-795,0,1758407892,15189.308259639998,131.92651181999827,50726.740523039996 2025-09-20,22:38:14.000,263,11018998,-795,0,1758407893,15189.301523329988,131.99700311999914,50726.80340712 2025-09-20,22:38:15.000,263,11018963,-795,0,1758407894,15189.301523329988,132.0322487700032,50726.80340712 2025-09-20,22:38:16.000,263,11018962,-795,0,1758407895,15189.267841779998,132.08864180999808,50726.71257456 2025-09-20,22:38:17.000,263,11019015,-795,0,1758407896,15189.220687609988,132.10274007000407,50726.845329840005 2025-09-20,22:38:18.000,263,11018927,-795,0,1758407897,15189.234160229993,132.13798572000087,50726.85930408 2025-09-20,22:38:19.000,263,11018965,-795,0,1758407898,15189.213951299993,132.18732963000366,50726.92218816 2025-09-20,22:38:20.000,263,11018970,-795,0,1758407899,15189.187006059998,132.2507717999979,50726.908213919996 2025-09-20,22:38:21.000,263,11018967,-795,0,1758407900,15189.173533439993,132.2648700600039,50726.87327832 2025-09-20,22:38:22.000,263,11019009,-795,0,1758407901,15189.146588199997,132.3142139699994,50726.80340712 2025-09-20,22:38:23.000,263,11018921,-795,0,1758407902,15189.085961409997,132.35650875000283,50726.82436848 2025-09-20,22:38:24.000,263,11018976,-795,0,1758407903,15189.059016170002,132.40585265999835,50726.894239680005 2025-09-20,22:38:25.000,263,11018994,-795,0,1758407904,15188.984916759997,132.44814744000178,50726.845329840005 2025-09-20,22:38:26.000,263,11018991,-795,0,1758407905,15188.877135800001,132.46929482999985,50726.81738136001 2025-09-20,22:38:27.000,263,11018940,-795,0,1758407906,15188.856926870001,132.525687870002,50726.81039424 2025-09-20,22:38:28.000,263,11018933,-795,0,1758407907,15188.816509010001,132.53978613000072,50726.78943288001 2025-09-20,22:38:29.000,263,11018983,-795,0,1758407908,15188.728936979991,132.5750317800048,50726.8313556 2025-09-20,22:38:30.000,263,11018967,-795,0,1758407909,15188.66831018999,132.6243756900003,50726.740523039996 2025-09-20,22:38:31.000,263,11018945,-795,0,1758407910,15188.61441971,132.6737196000031,50726.740523039996 2025-09-20,22:38:32.000,263,11018958,-795,0,1758407911,15188.560529229995,132.68781786000181,50726.82436848 2025-09-20,22:38:33.000,263,11018968,-795,0,1758407912,15188.57400185,132.73011263999797,50726.775458640004 2025-09-20,22:38:34.000,263,11018981,-795,0,1758407913,15188.50663874999,132.7371617700046,50726.85930408 2025-09-20,22:38:35.000,263,11018983,-795,0,1758407914,15188.49316613,132.82880046000355,50726.796420000006 2025-09-20,22:38:36.000,263,11018934,-795,0,1758407915,15188.41233041,132.85699698000099,50726.69860032001 2025-09-20,22:38:37.000,263,11018996,-795,0,1758407916,15188.39212148,132.89929176000442,50726.775458640004 2025-09-20,22:38:38.000,263,11018969,-795,0,1758407917,15188.36517623999,132.9345374100012,50726.71956168001 2025-09-20,22:38:39.000,263,11018972,-795,0,1758407918,15188.338230999994,133.0191269700008,50726.75449728 2025-09-20,22:38:40.000,263,11018890,-795,0,1758407919,15188.30454944999,132.9556847999993,50726.75449728 2025-09-20,22:38:41.000,263,11018949,-795,0,1758407920,15188.277604209994,133.04027435999888,50726.740523039996 2025-09-20,22:38:42.000,263,11018968,-795,0,1758407921,15188.230450039999,133.10371653000038,50726.726548800005 2025-09-20,22:38:43.000,263,11018945,-795,0,1758407922,15188.237186349994,133.13896218000446,50726.75449728 2025-09-20,22:38:44.000,263,11019003,-795,0,1758407923,15188.223713729989,133.13896218000446,50726.740523039996 2025-09-20,22:38:45.000,263,11018958,-795,0,1758407924,15188.183295869989,133.1812569600006,50726.64270336 2025-09-20,22:38:46.000,263,11018943,-795,0,1758407925,15188.136141699993,133.18830608999997,50726.67065184001 2025-09-20,22:38:47.000,263,11018975,-795,0,1758407926,15188.169823249998,133.23765000000276,50726.68462608 2025-09-20,22:38:48.000,263,11018996,-795,0,1758407927,15188.176559559994,133.27289564999955,50726.775458640004 2025-09-20,22:38:49.000,263,11018980,-795,0,1758407928,15188.183295869989,133.31519043000299,50726.740523039996 2025-09-20,22:38:50.000,263,11018993,-795,0,1758407929,15188.183295869989,133.30109217000427,50726.71257456 2025-09-20,22:38:51.000,263,11019006,-795,0,1758407930,15188.243922659989,133.33633782000106,50726.78244576 2025-09-20,22:38:52.000,263,11019023,-795,0,1758407931,15188.216977419994,133.3786326000045,50726.74751016001 2025-09-20,22:38:53.000,263,11018972,-795,0,1758407932,15188.270867899999,133.34338695000042,50726.71956168001 2025-09-20,22:38:54.000,263,11019020,-795,0,1758407933,15188.28434051999,133.37158346999786,50726.69860032001 2025-09-20,22:38:55.000,263,11018961,-795,0,1758407934,15188.318022069994,133.42797651,50726.726548800005 2025-09-20,22:38:56.000,263,11018983,-795,0,1758407935,15188.297813139994,133.3927308600032,50726.607767760004 2025-09-20,22:38:57.000,263,11019033,-795,0,1758407936,15188.297813139994,133.42092738000065,50726.60078064001 2025-09-20,22:38:58.000,263,11019060,-795,0,1758407937,15188.311285759999,133.40682912000193,50726.67065184001 2025-09-20,22:38:59.000,263,11019018,-795,0,1758407938,15188.378648859994,133.44912389999809,50726.54488368 2025-09-20,22:39:00.000,263,11019000,-795,0,1758407939,15188.38538516999,133.47027129000344,50726.56584504 2025-09-20,22:39:01.000,263,11018987,-795,0,1758407940,15188.34496730999,133.49141868000152,50726.57981928001 2025-09-20,22:39:02.000,263,11019034,-795,0,1758407941,15188.38538516999,133.54781172000366,50726.54488368 2025-09-20,22:39:03.000,263,11018997,-795,0,1758407942,15188.32475837999,133.50551694000023,50726.509948080005 2025-09-20,22:39:04.000,263,11019006,-795,0,1758407943,15188.32475837999,133.4773204200028,50726.5169352 2025-09-20,22:39:05.000,263,11018987,-795,0,1758407944,15188.32475837999,133.49846781000088,50726.461038240006 2025-09-20,22:39:06.000,263,11018956,-795,0,1758407945,15188.30454944999,133.50551694000023,50726.32828296 2025-09-20,22:39:07.000,263,11018916,-795,0,1758407946,15188.26413158999,133.49141868000152,50726.391167040005 2025-09-20,22:39:08.000,263,11018977,-795,0,1758407947,15188.28434051999,133.55486085000302,50726.39815416 2025-09-20,22:39:09.000,263,11018985,-795,0,1758407948,15188.28434051999,133.56190998000238,50726.35623144 2025-09-20,22:39:10.000,263,11018960,-795,0,1758407949,15188.26413158999,133.58305737000046,50726.36321856001 2025-09-20,22:39:11.000,263,11018971,-795,0,1758407950,15188.237186349994,133.6394504100026,50726.293347360006 2025-09-20,22:39:12.000,263,11018973,-795,0,1758407951,15188.210241109999,133.6253521500039,50726.41212840001 2025-09-20,22:39:13.000,263,11018930,-795,0,1758407952,15188.190032179999,133.65354867000133,50726.47501248 2025-09-20,22:39:14.000,263,11018987,-795,0,1758407953,15188.156350629994,133.68879431999812,50726.342257200005 2025-09-20,22:39:15.000,263,11018980,-795,0,1758407954,15188.129405389998,133.69584345000476,50726.293347360006 2025-09-20,22:39:16.000,263,11018996,-795,0,1758407955,15188.136141699993,133.75223648999963,50726.30033448 2025-09-20,22:39:17.000,263,11019022,-795,0,1758407956,15188.088987529998,133.7381382300009,50726.28636024001 2025-09-20,22:39:18.000,263,11018974,-795,0,1758407957,15188.055305979993,133.7733838799977,50726.32129584 2025-09-20,22:39:19.000,263,11019011,-795,0,1758407958,15187.994679189993,133.78043301000434,50726.27937312 2025-09-20,22:39:20.000,263,11018974,-795,0,1758407959,15188.001415499988,133.8720717000033,50726.293347360006 2025-09-20,22:39:21.000,263,11018998,-795,0,1758407960,15187.981206570003,133.86502257000393,50726.34924432 2025-09-20,22:39:22.000,263,11018980,-795,0,1758407961,15187.934052399993,133.91436647999944,50726.28636024001 2025-09-20,22:39:23.000,263,11018983,-795,0,1758407962,15187.927316089997,133.92846473999816,50726.272386000004 2025-09-20,22:39:24.000,263,11018993,-795,0,1758407963,15187.886898229997,133.9848577800003,50726.342257200005 2025-09-20,22:39:25.000,263,11018970,-795,0,1758407964,15187.853216679992,134.0060051699984,50726.31430872001 2025-09-20,22:39:26.000,263,11019008,-795,0,1758407965,15187.792589889992,134.0342016900031,50726.24443752001 2025-09-20,22:39:27.000,263,11018961,-795,0,1758407966,15187.833007749992,134.07649646999926,50726.21648904001 2025-09-20,22:39:28.000,263,11018990,-795,0,1758407967,15187.833007749992,134.1681351599982,50726.237450399996 2025-09-20,22:39:29.000,263,11019013,-795,0,1758407968,15187.799326200002,134.1822334200042,50726.30033448 2025-09-20,22:39:30.000,263,11018959,-795,0,1758407969,15187.711754169992,134.16108602999884,50726.34924432 2025-09-20,22:39:31.000,263,11018987,-795,0,1758407970,15187.624182139996,134.22452820000035,50726.32828296 2025-09-20,22:39:32.000,263,11018960,-795,0,1758407971,15187.597236900001,134.23862645999907,50726.18155344 2025-09-20,22:39:33.000,263,11019008,-795,0,1758407972,15187.55681904,134.30911775999994,50726.272386000004 2025-09-20,22:39:34.000,263,11018989,-795,0,1758407973,15187.53661011,134.32321601999865,50726.16059208 2025-09-20,22:39:35.000,263,11018999,-795,0,1758407974,15187.482719629996,134.35846167000273,50726.28636024001 2025-09-20,22:39:36.000,263,11018965,-795,0,1758407975,15187.44903807999,134.39370731999952,50726.26539888001 2025-09-20,22:39:37.000,263,11018972,-795,0,1758407976,15187.381674979995,134.45010036000167,50726.31430872001 2025-09-20,22:39:38.000,263,11018985,-795,0,1758407977,15187.341257119995,134.4641986200004,50726.28636024001 2025-09-20,22:39:39.000,263,11018958,-795,0,1758407978,15187.28736663999,134.4782968799991,50726.24443752001 2025-09-20,22:39:40.000,263,11018965,-795,0,1758407979,15187.280630329995,134.54878817999997,50726.3073216 2025-09-20,22:39:41.000,263,11018996,-795,0,1758407980,15187.199794609995,134.52059166000254,50726.32828296 2025-09-20,22:39:42.000,263,11018979,-795,0,1758407981,15187.17284937,134.53468992000126,50726.342257200005 2025-09-20,22:39:43.000,263,11018999,-795,0,1758407982,15187.118958889994,134.55583730999933,50726.33527008001 2025-09-20,22:39:44.000,263,11018999,-795,0,1758407983,15187.078541029994,134.52059166000254,50726.33527008001 2025-09-20,22:39:45.000,263,11018987,-795,0,1758407984,15187.04485947999,134.50649340000382,50726.31430872001 2025-09-20,22:39:46.000,263,11019011,-795,0,1758407985,15186.984232689989,134.54173905000061,50726.24443752001 2025-09-20,22:39:47.000,263,11019006,-795,0,1758407986,15186.950551139998,134.5769847000047,50726.23046328 2025-09-20,22:39:48.000,263,11018975,-795,0,1758407987,15186.997705309994,134.59813209000276,50726.31430872001 2025-09-20,22:39:49.000,263,11018992,-795,0,1758407988,15186.977496379994,134.60518122000212,50726.31430872001 2025-09-20,22:39:50.000,263,11018984,-795,0,1758407989,15186.977496379994,134.63337773999956,50726.31430872001 2025-09-20,22:39:51.000,263,11018996,-795,0,1758407990,15186.957287449994,134.6263286100002,50726.31430872001 2025-09-20,22:39:52.000,263,11018932,-795,0,1758407991,15186.910133279998,134.64747599999828,50726.32129584 2025-09-20,22:39:53.000,263,11018954,-795,0,1758407992,15186.889924349998,134.64747599999828,50726.3073216 2025-09-20,22:39:54.000,263,11018981,-795,0,1758407993,15186.829297559998,134.66157426000427,50726.342257200005 2025-09-20,22:39:55.000,263,11019010,-795,0,1758407994,15186.802352319988,134.64747599999828,50726.39815416 2025-09-20,22:39:56.000,263,11018979,-795,0,1758407995,15186.714780289993,134.61927948000084,50726.23046328 2025-09-20,22:39:57.000,263,11018996,-795,0,1758407996,15186.748461839998,134.6545251300049,50726.33527008001 2025-09-20,22:39:58.000,263,11018972,-795,0,1758407997,15186.694571359993,134.63337773999956,50726.21648904001 2025-09-20,22:39:59.000,263,11018986,-795,0,1758407998,15186.674362429992,134.675672520003,50726.27937312 2025-09-20,22:40:00.000,263,11018959,-795,0,1758407999,15186.660889810002,134.69681991000107,50726.20950192 2025-09-20,22:40:01.000,263,11018996,-795,0,1758408000,15186.613735639992,134.6897707800017,50726.223476160005 2025-09-20,22:40:02.000,263,11019010,-795,0,1758408001,15186.654153499992,134.6897707800017,50726.25142464 2025-09-20,22:40:03.000,263,11019053,-795,0,1758408002,15186.667626119997,134.675672520003,50726.342257200005 2025-09-20,22:40:04.000,263,11019003,-795,0,1758408003,15186.674362429992,134.68272165000235,50726.38417992001 2025-09-20,22:40:05.000,263,11018994,-795,0,1758408004,15186.633944569992,134.7109181699998,50726.35623144 2025-09-20,22:40:06.000,263,11018977,-795,0,1758408005,15186.620471950002,134.73206555999786,50726.272386000004 2025-09-20,22:40:07.000,263,11018959,-795,0,1758408006,15186.580054090002,134.7391146900045,50726.26539888001 2025-09-20,22:40:08.000,263,11018944,-795,0,1758408007,15186.559845160002,134.75321295000322,50726.272386000004 2025-09-20,22:40:09.000,263,11018988,-795,0,1758408008,15186.492482059992,134.7250164299985,50726.30033448 2025-09-20,22:40:10.000,263,11018976,-795,0,1758408009,15186.458800510001,134.7109181699998,50726.33527008001 2025-09-20,22:40:11.000,263,11019001,-795,0,1758408010,15186.384701099996,134.7109181699998,50726.32129584 2025-09-20,22:40:12.000,263,11018959,-795,0,1758408011,15186.35775586,134.70386904000043,50726.33527008001 2025-09-20,22:40:13.000,263,11019041,-795,0,1758408012,15186.303865379996,134.73206555999786,50726.272386000004 2025-09-20,22:40:14.000,263,11018958,-795,0,1758408013,15186.27692014,134.7391146900045,50726.293347360006 2025-09-20,22:40:15.000,263,11019026,-795,0,1758408014,15186.24997489999,134.73206555999786,50726.32828296 2025-09-20,22:40:16.000,263,11018939,-795,0,1758408015,15186.17587549,134.75321295000322,50726.223476160005 2025-09-20,22:40:17.000,263,11018923,-795,0,1758408016,15186.17587549,134.76026208000258,50726.31430872001 2025-09-20,22:40:18.000,263,11018960,-795,0,1758408017,15186.09503977,134.76731121000194,50726.25841176 2025-09-20,22:40:19.000,263,11018975,-795,0,1758408018,15186.081567149995,134.7391146900045,50726.20950192 2025-09-20,22:40:20.000,263,11018941,-795,0,1758408019,15186.081567149995,134.79550772999937,50726.14661784001 2025-09-20,22:40:21.000,263,11018954,-795,0,1758408020,15186.03441298,134.80255685999873,50726.19552768001 2025-09-20,22:40:22.000,263,11018990,-795,0,1758408021,15186.000731429995,134.7884586,50726.13963072 2025-09-20,22:40:23.000,263,11018969,-795,0,1758408022,15186.00746773999,134.8378025100028,50726.16757920001 2025-09-20,22:40:24.000,263,11018973,-795,0,1758408023,15185.980522499995,134.8378025100028,50726.16757920001 2025-09-20,22:40:25.000,263,11018996,-795,0,1758408024,15185.940104639994,134.89419554999768,50726.16059208 2025-09-20,22:40:26.000,263,11018979,-795,0,1758408025,15185.879477849994,134.86599903000024,50726.055785280005 2025-09-20,22:40:27.000,263,11018958,-795,0,1758408026,15185.892950469999,134.9012446800043,50726.006875440005 2025-09-20,22:40:28.000,263,11018991,-795,0,1758408027,15185.899686779994,134.91534294000303,50726.11866936001 2025-09-20,22:40:29.000,263,11018997,-795,0,1758408028,15185.84579629999,134.88714641999832,50726.11168224 2025-09-20,22:40:30.000,263,11018960,-795,0,1758408029,15185.84579629999,134.90829381000367,50725.9929012 2025-09-20,22:40:31.000,263,11018956,-795,0,1758408030,15185.852532609999,134.9012446800043,50726.04181104 2025-09-20,22:40:32.000,263,11018983,-795,0,1758408031,15185.812114749999,134.9012446800043,50725.99988832001 2025-09-20,22:40:33.000,263,11018995,-795,0,1758408032,15185.791905819999,134.91534294000303,50725.902068639996 2025-09-20,22:40:34.000,263,11018991,-795,0,1758408033,15185.764960579989,134.94353946000047,50725.89508152 2025-09-20,22:40:35.000,263,11018988,-795,0,1758408034,15185.771696889999,134.9717359799979,50725.92303 2025-09-20,22:40:36.000,263,11018987,-795,0,1758408035,15185.758224269994,134.9364903300011,50725.84617168 2025-09-20,22:40:37.000,263,11019010,-795,0,1758408036,15185.778433199994,134.94353946000047,50725.84617168 2025-09-20,22:40:38.000,263,11018999,-795,0,1758408037,15185.805378439989,134.9717359799979,50725.90905576001 2025-09-20,22:40:39.000,263,11018969,-795,0,1758408038,15185.771696889999,134.95763771999918,50725.8182232 2025-09-20,22:40:40.000,263,11018984,-795,0,1758408039,15185.778433199994,134.95763771999918,50725.76232624001 2025-09-20,22:40:41.000,263,11019000,-795,0,1758408040,15185.771696889999,134.99288337000326,50725.790274720006 2025-09-20,22:40:42.000,263,11018978,-795,0,1758408041,15185.738015339994,134.9858342400039,50725.69245504001 2025-09-20,22:40:43.000,263,11018959,-795,0,1758408042,15185.764960579989,134.9858342400039,50725.68546792 2025-09-20,22:40:44.000,263,11018991,-795,0,1758408043,15185.744751649989,135.06337467000412,50725.622583840006 2025-09-20,22:40:45.000,263,11018973,-795,0,1758408044,15185.758224269994,134.99993250000261,50725.70642928 2025-09-20,22:40:46.000,263,11018966,-795,0,1758408045,15185.704333789989,134.99288337000326,50725.63655808 2025-09-20,22:40:47.000,263,11018994,-795,0,1758408046,15185.758224269994,135.02812902000005,50725.769313360004 2025-09-20,22:40:48.000,263,11018989,-795,0,1758408047,15185.791905819999,135.01403076000133,50725.734377759996 2025-09-20,22:40:49.000,263,11018998,-795,0,1758408048,15185.758224269994,135.01403076000133,50725.720403520005 2025-09-20,22:40:50.000,263,11019007,-795,0,1758408049,15185.724542719989,135.06337467000412,50725.69944216 2025-09-20,22:40:51.000,263,11018967,-795,0,1758408050,15185.704333789989,135.0845220600022,50725.622583840006 2025-09-20,22:40:52.000,263,11018972,-795,0,1758408051,15185.764960579989,135.10566945000028,50725.720403520005 2025-09-20,22:40:53.000,263,11018980,-795,0,1758408052,15185.731279029998,135.0845220600022,50725.671493680005 2025-09-20,22:40:54.000,263,11018937,-795,0,1758408053,15185.738015339994,135.0845220600022,50725.69944216 2025-09-20,22:40:55.000,263,11019006,-795,0,1758408054,15185.724542719989,135.11271857999964,50725.671493680005 2025-09-20,22:40:56.000,263,11018951,-795,0,1758408055,15185.677388549993,135.11271857999964,50725.57367400001 2025-09-20,22:40:57.000,263,11018975,-795,0,1758408056,15185.711070099998,135.14091510000435,50725.61559672001 2025-09-20,22:40:58.000,263,11018942,-795,0,1758408057,15185.684124859989,135.17616075000115,50725.65751944 2025-09-20,22:40:59.000,263,11019023,-795,0,1758408058,15185.711070099998,135.1832098800005,50725.622583840006 2025-09-20,22:41:00.000,263,11019025,-795,0,1758408059,15185.704333789989,135.21140639999794,50725.622583840006 2025-09-20,22:41:01.000,263,11018971,-795,0,1758408060,15185.731279029998,135.246652050002,50725.65053232 2025-09-20,22:41:02.000,263,11018973,-795,0,1758408061,15185.697597479993,135.2677994400001,50725.58066112 2025-09-20,22:41:03.000,263,11019011,-795,0,1758408062,15185.704333789989,135.2325537900033,50725.552712640005 2025-09-20,22:41:04.000,263,11018982,-795,0,1758408063,15185.677388549993,135.32419248000224,50725.55969976 2025-09-20,22:41:05.000,263,11018968,-795,0,1758408064,15185.650443309998,135.3312416100016,50725.503802800005 2025-09-20,22:41:06.000,263,11018998,-795,0,1758408065,15185.697597479993,135.3805855200044,50725.5387384 2025-09-20,22:41:07.000,263,11018971,-795,0,1758408066,15185.697597479993,135.3664872599984,50725.57367400001 2025-09-20,22:41:08.000,263,11018996,-795,0,1758408067,15185.717806409993,135.42288030000054,50725.54572552001 2025-09-20,22:41:09.000,263,11018990,-795,0,1758408068,15185.704333789989,135.45812595000461,50725.6086096 2025-09-20,22:41:10.000,263,11019001,-795,0,1758408069,15185.677388549993,135.5286172499982,50725.57367400001 2025-09-20,22:41:11.000,263,11018976,-795,0,1758408070,15185.657179619993,135.5427155100042,50725.54572552001 2025-09-20,22:41:12.000,263,11018956,-795,0,1758408071,15185.636970689993,135.55681377000292,50725.69944216 2025-09-20,22:41:13.000,263,11019001,-795,0,1758408072,15185.596552829993,135.59910854999907,50725.671493680005 2025-09-20,22:41:14.000,263,11018984,-795,0,1758408073,15185.562871279988,135.64845246000186,50725.622583840006 2025-09-20,22:41:15.000,263,11019005,-795,0,1758408074,15185.529189729998,135.71894376000273,50725.58764824 2025-09-20,22:41:16.000,263,11019002,-795,0,1758408075,15185.542662350003,135.7259928900021,50725.601622480004 2025-09-20,22:41:17.000,263,11019022,-795,0,1758408076,15185.529189729998,135.75418940999953,50725.59463536001 2025-09-20,22:41:18.000,263,11018999,-795,0,1758408077,15185.569607589998,135.8387789699991,50725.69944216 2025-09-20,22:41:19.000,263,11019008,-795,0,1758408078,15185.549398659998,135.86697549000382,50725.63655808 2025-09-20,22:41:20.000,263,11018993,-795,0,1758408079,15185.535926039993,135.90927026999998,50725.65751944 2025-09-20,22:41:21.000,263,11018983,-795,0,1758408080,15185.529189729998,135.90222114000062,50725.64354520001 2025-09-20,22:41:22.000,263,11019002,-795,0,1758408081,15185.502244490002,135.9515650500034,50725.622583840006 2025-09-20,22:41:23.000,263,11018984,-795,0,1758408082,15185.502244490002,135.96566331000213,50725.65751944 2025-09-20,22:41:24.000,263,11019006,-795,0,1758408083,15185.502244490002,136.01500721999764,50725.71341640001 2025-09-20,22:41:25.000,263,11019026,-795,0,1758408084,15185.488771869997,136.036154610003,50725.734377759996 2025-09-20,22:41:26.000,263,11018966,-795,0,1758408085,15185.461826630002,136.07844938999915,50725.75533912 2025-09-20,22:41:27.000,263,11018964,-795,0,1758408086,15185.428145079997,136.0995967800045,50725.74136488001 2025-09-20,22:41:28.000,263,11019005,-795,0,1758408087,15185.434881389992,136.16303894999874,50725.734377759996 2025-09-20,22:41:29.000,263,11018984,-795,0,1758408088,15185.367518289997,136.1982846000028,50725.790274720006 2025-09-20,22:41:30.000,263,11018956,-795,0,1758408089,15185.333836739992,136.21238286000153,50725.77630048 2025-09-20,22:41:31.000,263,11019017,-795,0,1758408090,15185.320364120002,136.24057937999896,50725.77630048 2025-09-20,22:41:32.000,263,11018993,-795,0,1758408091,15185.279946260001,136.25467763999768,50725.734377759996 2025-09-20,22:41:33.000,263,11019006,-795,0,1758408092,15185.266473639997,136.30402155000047,50725.76232624001 2025-09-20,22:41:34.000,263,11018948,-795,0,1758408093,15185.219319470001,136.3322180699979,50725.671493680005 2025-09-20,22:41:35.000,263,11018978,-795,0,1758408094,15185.226055779996,136.36746372000198,50725.65751944 2025-09-20,22:41:36.000,263,11019002,-795,0,1758408095,15185.178901610001,136.42385676000413,50725.622583840006 2025-09-20,22:41:37.000,263,11019010,-795,0,1758408096,15185.145220059996,136.45205328000156,50725.71341640001 2025-09-20,22:41:38.000,263,11019038,-795,0,1758408097,15185.125011129996,136.52254458000243,50725.6784808 2025-09-20,22:41:39.000,263,11018991,-795,0,1758408098,15185.091329579991,136.51549545000307,50725.65751944 2025-09-20,22:41:40.000,263,11018998,-795,0,1758408099,15185.07785696,136.53664284000115,50725.748352 2025-09-20,22:41:41.000,263,11018975,-795,0,1758408100,15184.99028492999,136.55779022999923,50725.69944216 2025-09-20,22:41:42.000,263,11018998,-795,0,1758408101,15184.922921829995,136.5648393599986,50725.671493680005 2025-09-20,22:41:43.000,263,11018962,-795,0,1758408102,15184.943130759995,136.58598675000394,50725.622583840006 2025-09-20,22:41:44.000,263,11018990,-795,0,1758408103,15184.91618552,136.5648393599986,50725.68546792 2025-09-20,22:41:45.000,263,11018976,-795,0,1758408104,15184.862295039995,136.57188848999795,50725.601622480004 2025-09-20,22:41:46.000,263,11018954,-795,0,1758408105,15184.79493194,136.5648393599986,50725.5387384 2025-09-20,22:41:47.000,263,11018989,-795,0,1758408106,15184.78819562999,136.55779022999923,50725.62957096 2025-09-20,22:41:48.000,263,11019025,-795,0,1758408107,15184.74777776999,136.60008501000266,50725.61559672001 2025-09-20,22:41:49.000,263,11019010,-795,0,1758408108,15184.69388729,136.62123240000074,50725.671493680005 2025-09-20,22:41:50.000,263,11019021,-795,0,1758408109,15184.653469429999,136.57893762000458,50725.6784808 2025-09-20,22:41:51.000,263,11019002,-795,0,1758408110,15184.592842639999,136.60008501000266,50725.59463536001 2025-09-20,22:41:52.000,263,11018994,-795,0,1758408111,15184.552424779999,136.5930358800033,50725.566686879996 2025-09-20,22:41:53.000,263,11018999,-795,0,1758408112,15184.532215849998,136.60008501000266,50725.59463536001 2025-09-20,22:41:54.000,263,11018988,-795,0,1758408113,15184.464852749988,136.61418327000138,50725.61559672001 2025-09-20,22:41:55.000,263,11019011,-795,0,1758408114,15184.417698579993,136.60713414000202,50725.55969976 2025-09-20,22:41:56.000,263,11018969,-795,0,1758408115,15184.390753339998,136.64942891999817,50725.47585432001 2025-09-20,22:41:57.000,263,11018969,-795,0,1758408116,15184.377280719993,136.61418327000138,50725.601622480004 2025-09-20,22:41:58.000,263,11018962,-795,0,1758408117,15184.323390240002,136.64942891999817,50725.6086096 2025-09-20,22:41:59.000,263,11019025,-795,0,1758408118,15184.289708689997,136.60008501000266,50725.6086096 2025-09-20,22:42:00.000,263,11018984,-795,0,1758408119,15184.269499759997,136.61418327000138,50725.65053232 2025-09-20,22:42:01.000,263,11019006,-795,0,1758408120,15184.208872969997,136.6282815300001,50725.55969976 2025-09-20,22:42:02.000,263,11018984,-795,0,1758408121,15184.249290829997,136.6282815300001,50725.62957096 2025-09-20,22:42:03.000,263,11019029,-795,0,1758408122,15184.215609279992,136.6282815300001,50725.59463536001 2025-09-20,22:42:04.000,263,11019015,-795,0,1758408123,15184.222345590002,136.6423797899988,50725.601622480004 2025-09-20,22:42:05.000,263,11018955,-795,0,1758408124,15184.181927730002,136.67057631000353,50725.58066112 2025-09-20,22:42:06.000,263,11018987,-795,0,1758408125,15184.087619389997,136.71287108999968,50725.5387384 2025-09-20,22:42:07.000,263,11018935,-795,0,1758408126,15184.121300940002,136.6917237000016,50725.601622480004 2025-09-20,22:42:08.000,263,11018992,-795,0,1758408127,15184.134773559992,136.70582196000032,50725.566686879996 2025-09-20,22:42:09.000,263,11019026,-795,0,1758408128,15184.087619389997,136.7410676100044,50725.5387384 2025-09-20,22:42:10.000,263,11019001,-795,0,1758408129,15184.080883080002,136.74811674000375,50725.53175128 2025-09-20,22:42:11.000,263,11018951,-795,0,1758408130,15184.040465220001,136.71992021999904,50725.48284144 2025-09-20,22:42:12.000,263,11018965,-795,0,1758408131,15183.993311049991,136.74811674000375,50725.51078992 2025-09-20,22:42:13.000,263,11018995,-795,0,1758408132,15184.013519979992,136.7410676100044,50725.46188008 2025-09-20,22:42:14.000,263,11019001,-795,0,1758408133,15184.013519979992,136.7410676100044,50725.566686879996 2025-09-20,22:42:15.000,263,11018983,-795,0,1758408134,15184.013519979992,136.7410676100044,50725.503802800005 2025-09-20,22:42:16.000,263,11018942,-795,0,1758408135,15183.925947949996,136.7269693499984,50725.398995999996 2025-09-20,22:42:17.000,263,11018958,-795,0,1758408136,15183.986574739996,136.74811674000375,50725.51078992 2025-09-20,22:42:18.000,263,11018977,-795,0,1758408137,15183.952893189991,136.74811674000375,50725.4688672 2025-09-20,22:42:19.000,263,11018962,-795,0,1758408138,15184.020256290001,136.76221500000247,50725.47585432001 2025-09-20,22:42:20.000,263,11018991,-795,0,1758408139,15184.040465220001,136.76926413000183,50725.52476416001 2025-09-20,22:42:21.000,263,11018997,-795,0,1758408140,15183.993311049991,136.76926413000183,50725.503802800005 2025-09-20,22:42:22.000,263,11018982,-795,0,1758408141,15184.013519979992,136.76926413000183,50725.44790584001 2025-09-20,22:42:23.000,263,11018968,-795,0,1758408142,15184.047201529997,136.79746064999927,50725.48284144 2025-09-20,22:42:24.000,263,11018998,-795,0,1758408143,15184.087619389997,136.7551658700031,50725.42694448001 2025-09-20,22:42:25.000,263,11019009,-795,0,1758408144,15184.087619389997,136.76926413000183,50725.48982856 2025-09-20,22:42:26.000,263,11018995,-795,0,1758408145,15184.087619389997,136.76926413000183,50725.454892960006 2025-09-20,22:42:27.000,263,11018980,-795,0,1758408146,15184.114564629992,136.7551658700031,50725.48284144 2025-09-20,22:42:28.000,263,11019048,-795,0,1758408147,15184.101092010002,136.73401847999776,50725.44091872 2025-09-20,22:42:29.000,263,11018963,-795,0,1758408148,15184.114564629992,136.7410676100044,50725.41995736 2025-09-20,22:42:30.000,263,11018977,-795,0,1758408149,15184.107828319997,136.73401847999776,50725.46188008 2025-09-20,22:42:31.000,263,11018981,-795,0,1758408150,15184.080883080002,136.70582196000032,50725.385021760005 2025-09-20,22:42:32.000,263,11018957,-795,0,1758408151,15184.101092010002,136.69877283000096,50725.35707328001 2025-09-20,22:42:33.000,263,11018979,-795,0,1758408152,15184.101092010002,136.6917237000016,50725.37104752 2025-09-20,22:42:34.000,263,11018988,-795,0,1758408153,15184.094355699992,136.71992021999904,50725.41995736 2025-09-20,22:42:35.000,263,11019028,-795,0,1758408154,15184.074146769992,136.68467457000224,50725.35008616 2025-09-20,22:42:36.000,263,11019007,-795,0,1758408155,15184.094355699992,136.67057631000353,50725.37104752 2025-09-20,22:42:37.000,263,11018966,-795,0,1758408156,15184.141509870002,136.71287108999968,50725.385021760005 2025-09-20,22:42:38.000,263,11019004,-795,0,1758408157,15184.154982489992,136.71287108999968,50725.37104752 2025-09-20,22:42:39.000,263,11019005,-795,0,1758408158,15184.202136660002,136.6917237000016,50725.385021760005 2025-09-20,22:42:40.000,263,11018930,-795,0,1758408159,15184.229081899997,136.6564780500048,50725.28021496001 2025-09-20,22:42:41.000,263,11018959,-795,0,1758408160,15184.242554520002,136.6564780500048,50725.336111920005 2025-09-20,22:42:42.000,263,11019008,-795,0,1758408161,15184.202136660002,136.6423797899988,50725.287202080006 2025-09-20,22:42:43.000,263,11019022,-795,0,1758408162,15184.262763450002,136.64942891999817,50725.25226648 2025-09-20,22:42:44.000,263,11018982,-795,0,1758408163,15184.276236069993,136.6282815300001,50725.217330880005 2025-09-20,22:42:45.000,263,11018983,-795,0,1758408164,15184.256027139993,136.5930358800033,50725.224318 2025-09-20,22:42:46.000,263,11019009,-795,0,1758408165,15184.276236069993,136.62123240000074,50725.12649832 2025-09-20,22:42:47.000,263,11019020,-795,0,1758408166,15184.289708689997,136.5648393599986,50725.1544468 2025-09-20,22:42:48.000,263,11018965,-795,0,1758408167,15184.370544409998,136.58598675000394,50725.1544468 2025-09-20,22:42:49.000,263,11019028,-795,0,1758408168,15184.330126549998,136.55779022999923,50725.063614239996 2025-09-20,22:42:50.000,263,11018993,-795,0,1758408169,15184.343599169988,136.5648393599986,50725.11252408001 2025-09-20,22:42:51.000,263,11019003,-795,0,1758408170,15184.363808099988,136.55074109999987,50725.03566576 2025-09-20,22:42:52.000,263,11018983,-795,0,1758408171,15184.363808099988,136.5436919700005,50724.9098976 2025-09-20,22:42:53.000,263,11019014,-795,0,1758408172,15184.377280719993,136.55074109999987,50724.98675592 2025-09-20,22:42:54.000,263,11018977,-795,0,1758408173,15184.377280719993,136.5648393599986,50724.9098976 2025-09-20,22:42:55.000,263,11018964,-795,0,1758408174,15184.377280719993,136.55074109999987,50724.833039280005 2025-09-20,22:42:56.000,263,11018996,-795,0,1758408175,15184.370544409998,136.53664284000115,50724.8400264 2025-09-20,22:42:57.000,263,11018942,-795,0,1758408176,15184.343599169988,136.57893762000458,50724.8400264 2025-09-20,22:42:58.000,263,11018984,-795,0,1758408177,15184.363808099988,136.53664284000115,50724.881949120005 2025-09-20,22:42:59.000,263,11018967,-795,0,1758408178,15184.390753339998,136.53664284000115,50724.86098776 2025-09-20,22:43:00.000,263,11018995,-795,0,1758408179,15184.384017029988,136.55074109999987,50724.881949120005 2025-09-20,22:43:01.000,263,11018978,-795,0,1758408180,15184.377280719993,136.53664284000115,50724.90291048001 2025-09-20,22:43:02.000,263,11019032,-795,0,1758408181,15184.316653929993,136.55779022999923,50724.881949120005 2025-09-20,22:43:03.000,263,11018960,-795,0,1758408182,15184.330126549998,136.57893762000458,50724.93784608 2025-09-20,22:43:04.000,263,11018967,-795,0,1758408183,15184.289708689997,136.58598675000394,50724.8400264 2025-09-20,22:43:05.000,263,11019004,-795,0,1758408184,15184.276236069993,136.52254458000243,50724.81906504 2025-09-20,22:43:06.000,263,11018995,-795,0,1758408185,15184.235818209992,136.57188848999795,50724.81906504 2025-09-20,22:43:07.000,263,11018937,-795,0,1758408186,15184.242554520002,136.57188848999795,50724.79111656 2025-09-20,22:43:08.000,263,11018990,-795,0,1758408187,15184.262763450002,136.61418327000138,50724.85400064001 2025-09-20,22:43:09.000,263,11018964,-795,0,1758408188,15184.235818209992,136.63533065999945,50724.833039280005 2025-09-20,22:43:10.000,263,11018996,-795,0,1758408189,15184.202136660002,136.62123240000074,50724.85400064001 2025-09-20,22:43:11.000,263,11019013,-795,0,1758408190,15184.208872969997,136.67057631000353,50724.81906504 2025-09-20,22:43:12.000,263,11019032,-795,0,1758408191,15184.175191419992,136.69877283000096,50724.81207792 2025-09-20,22:43:13.000,263,11019009,-795,0,1758408192,15184.168455109997,136.71287108999968,50724.87496200001 2025-09-20,22:43:14.000,263,11018978,-795,0,1758408193,15184.134773559992,136.73401847999776,50724.90291048001 2025-09-20,22:43:15.000,263,11019001,-795,0,1758408194,15184.074146769992,136.76926413000183,50724.85400064001 2025-09-20,22:43:16.000,263,11019007,-795,0,1758408195,15184.121300940002,136.79746064999927,50724.79111656 2025-09-20,22:43:17.000,263,11018975,-795,0,1758408196,15184.134773559992,136.83270630000334,50724.93784608 2025-09-20,22:43:18.000,263,11018994,-795,0,1758408197,15184.074146769992,136.8750010799995,50724.85400064001 2025-09-20,22:43:19.000,263,11019033,-795,0,1758408198,15184.047201529997,136.93139412000164,50724.90291048001 2025-09-20,22:43:20.000,263,11018985,-795,0,1758408199,15184.047201529997,136.92434499000228,50724.96579456 2025-09-20,22:43:21.000,263,11019004,-795,0,1758408200,15184.040465220001,137.00893455000187,50725.00771728 2025-09-20,22:43:22.000,263,11018951,-795,0,1758408201,15184.040465220001,137.0018854200025,50724.9797688 2025-09-20,22:43:23.000,263,11018996,-795,0,1758408202,15183.966365809996,137.05827846000466,50724.96579456 2025-09-20,22:43:24.000,263,11019011,-795,0,1758408203,15183.932684259991,137.07237672000338,50724.9797688 2025-09-20,22:43:25.000,263,11018960,-795,0,1758408204,15183.959629500001,137.09352411000145,50724.98675592 2025-09-20,22:43:26.000,263,11018992,-795,0,1758408205,15183.905739019996,137.11467149999953,50724.92387184001 2025-09-20,22:43:27.000,263,11019007,-795,0,1758408206,15183.885530089996,137.15696628000296,50724.99374304001 2025-09-20,22:43:28.000,263,11018991,-795,0,1758408207,15183.872057469991,137.1851628000004,50724.99374304001 2025-09-20,22:43:29.000,263,11018974,-795,0,1758408208,15183.885530089996,137.1851628000004,50725.05662712 2025-09-20,22:43:30.000,263,11019016,-795,0,1758408209,15183.85858485,137.22745758000383,50725.14047256001 2025-09-20,22:43:31.000,263,11018987,-795,0,1758408210,15183.81816699,137.25565410000127,50725.10553696 2025-09-20,22:43:32.000,263,11019005,-795,0,1758408211,15183.77101281999,137.27680148999934,50725.14745968 2025-09-20,22:43:33.000,263,11018994,-795,0,1758408212,15183.73059495999,137.31204714000341,50725.18239528 2025-09-20,22:43:34.000,263,11019013,-795,0,1758408213,15183.69691341,137.3684401799983,50725.18239528 2025-09-20,22:43:35.000,263,11018995,-795,0,1758408214,15183.63628662,137.40368583000236,50725.14047256001 2025-09-20,22:43:36.000,263,11019011,-795,0,1758408215,15183.562187209995,137.41073496000172,50725.049640000005 2025-09-20,22:43:37.000,263,11018998,-795,0,1758408216,15183.5554509,137.4600788700045,50725.12649832 2025-09-20,22:43:38.000,263,11019008,-795,0,1758408217,15183.47461518,137.4953245200013,50725.13348544 2025-09-20,22:43:39.000,263,11018957,-795,0,1758408218,15183.440933629994,137.50237365000066,50725.11252408001 2025-09-20,22:43:40.000,263,11019016,-795,0,1758408219,15183.420724699994,137.55171756000345,50725.119511200006 2025-09-20,22:43:41.000,263,11018955,-795,0,1758408220,15183.346625289989,137.5940123399996,50725.119511200006 2025-09-20,22:43:42.000,263,11018970,-795,0,1758408221,15183.299471119994,137.60811059999833,50725.11252408001 2025-09-20,22:43:43.000,263,11018970,-795,0,1758408222,15183.198426469993,137.63630712000304,50725.098549840004 2025-09-20,22:43:44.000,263,11019013,-795,0,1758408223,15183.151272299998,137.6786018999992,50725.11252408001 2025-09-20,22:43:45.000,263,11019010,-795,0,1758408224,15183.117590749993,137.6927001599979,50725.14745968 2025-09-20,22:43:46.000,263,11018995,-795,0,1758408225,15183.016546099992,137.75614232999942,50725.13348544 2025-09-20,22:43:47.000,263,11018999,-795,0,1758408226,15182.989600859997,137.78433885000413,50725.18938240001 2025-09-20,22:43:48.000,263,11019004,-795,0,1758408227,15182.935710379992,137.84778101999837,50725.1544468 2025-09-20,22:43:49.000,263,11019004,-795,0,1758408228,15182.881819900002,137.8900758000018,50725.168421040005 2025-09-20,22:43:50.000,263,11019025,-795,0,1758408229,15182.827929419997,137.89712493000116,50725.224318 2025-09-20,22:43:51.000,263,11019014,-795,0,1758408230,15182.753830009991,137.93237057999795,50725.24527936 2025-09-20,22:43:52.000,263,11019008,-795,0,1758408231,15182.720148460001,137.97466536000138,50725.231305119996 2025-09-20,22:43:53.000,263,11019013,-795,0,1758408232,15182.652785359991,137.9887636200001,50725.18239528 2025-09-20,22:43:54.000,263,11019002,-795,0,1758408233,15182.63257642999,138.0522057900016,50725.217330880005 2025-09-20,22:43:55.000,263,11018990,-795,0,1758408234,15182.57868595,138.10859883000376,50725.17540816 2025-09-20,22:43:56.000,263,11019009,-795,0,1758408235,15182.57194963999,138.12269709000248,50725.18239528 2025-09-20,22:43:57.000,263,11019019,-795,0,1758408236,15182.464168679995,138.09450056999776,50725.17540816 2025-09-20,22:43:58.000,263,11018994,-795,0,1758408237,15182.43048712999,138.172040999998,50725.20335664 2025-09-20,22:43:59.000,263,11019004,-795,0,1758408238,15182.31596986,138.15794273999927,50725.21034376001 2025-09-20,22:44:00.000,263,11019009,-795,0,1758408239,15182.302497239994,138.2002375200027,50725.18938240001 2025-09-20,22:44:01.000,263,11019031,-795,0,1758408240,15182.24860675999,138.18613926000398,50725.17540816 2025-09-20,22:44:02.000,263,11018974,-795,0,1758408241,15182.161034729994,138.2354831699995,50725.224318 2025-09-20,22:44:03.000,263,11019004,-795,0,1758408242,15182.174507349999,138.24253229999886,50725.18239528 2025-09-20,22:44:04.000,263,11019023,-795,0,1758408243,15182.100407939994,138.27072882000357,50725.19636952 2025-09-20,22:44:05.000,263,11018986,-795,0,1758408244,15182.066726389989,138.32007272999908,50725.18938240001 2025-09-20,22:44:06.000,263,11018990,-795,0,1758408245,15182.019572219993,138.32712185999844,50725.14047256001 2025-09-20,22:44:07.000,263,11019014,-795,0,1758408246,15182.019572219993,138.3623675100025,50725.20335664 2025-09-20,22:44:08.000,263,11019003,-795,0,1758408247,15181.952209119998,138.40466228999867,50725.19636952 2025-09-20,22:44:09.000,263,11018982,-795,0,1758408248,15181.925263879988,138.43990794000274,50725.18938240001 2025-09-20,22:44:10.000,263,11019012,-795,0,1758408249,15181.891582329998,138.46810446000018,50725.1544468 2025-09-20,22:44:11.000,263,11018973,-795,0,1758408250,15181.844428160002,138.46105533000082,50725.168421040005 2025-09-20,22:44:12.000,263,11019021,-795,0,1758408251,15181.844428160002,138.52449750000233,50725.231305119996 2025-09-20,22:44:13.000,263,11018955,-795,0,1758408252,15181.810746609997,138.5103992400036,50725.20335664 2025-09-20,22:44:14.000,263,11019005,-795,0,1758408253,15181.804010300002,138.58089054000448,50725.1544468 2025-09-20,22:44:15.000,263,11019020,-795,0,1758408254,15181.810746609997,138.56679227999848,50725.17540816 2025-09-20,22:44:16.000,263,11018961,-795,0,1758408255,15181.756856129992,138.58089054000448,50725.16143392001 2025-09-20,22:44:17.000,263,11018985,-795,0,1758408256,15181.750119819997,138.58089054000448,50725.24527936 2025-09-20,22:44:18.000,263,11019007,-795,0,1758408257,15181.649075169997,138.61613619000127,50725.07758848 2025-09-20,22:44:19.000,263,11018990,-795,0,1758408258,15181.588448379996,138.63023445,50725.04265288001 2025-09-20,22:44:20.000,263,11018998,-795,0,1758408259,15181.595184689992,138.63728357999935,50724.9797688 2025-09-20,22:44:21.000,263,11018986,-795,0,1758408260,15181.561503140001,138.68662749000214,50725.02169152001 2025-09-20,22:44:22.000,263,11018978,-795,0,1758408261,15181.554766829991,138.6443327099987,50724.96579456 2025-09-20,22:44:23.000,263,11019012,-795,0,1758408262,15181.48066742,138.71482400999957,50725.02169152001 2025-09-20,22:44:24.000,263,11018970,-795,0,1758408263,15181.514348969991,138.71482400999957,50724.9797688 2025-09-20,22:44:25.000,263,11019005,-795,0,1758408264,15181.514348969991,138.73597139999765,50725.00771728 2025-09-20,22:44:26.000,263,11018964,-795,0,1758408265,15181.494140039991,138.75006966000365,50724.94483320001 2025-09-20,22:44:27.000,263,11019002,-795,0,1758408266,15181.494140039991,138.7430205300043,50725.05662712 2025-09-20,22:44:28.000,263,11018989,-795,0,1758408267,15181.433513249991,138.7430205300043,50724.951820320006 2025-09-20,22:44:29.000,263,11019014,-795,0,1758408268,15181.42004063,138.757118790003,50724.9797688 2025-09-20,22:44:30.000,263,11018989,-795,0,1758408269,15181.33246859999,138.70777488000022,50724.86098776 2025-09-20,22:44:31.000,263,11018960,-795,0,1758408270,15181.35267752999,138.70072575000086,50724.895923359996 2025-09-20,22:44:32.000,263,11018986,-795,0,1758408271,15181.35941384,138.6936766200015,50724.88893624 2025-09-20,22:44:33.000,263,11019002,-795,0,1758408272,15181.386359079996,138.7289222699983,50724.90291048001 2025-09-20,22:44:34.000,263,11019002,-795,0,1758408273,15181.345941219995,138.70072575000086,50724.88893624 2025-09-20,22:44:35.000,263,11018976,-795,0,1758408274,15181.35941384,138.70777488000022,50724.88893624 2025-09-20,22:44:36.000,263,11018983,-795,0,1758408275,15181.345941219995,138.70072575000086,50724.87496200001 2025-09-20,22:44:37.000,263,11018986,-795,0,1758408276,15181.386359079996,138.71482400999957,50724.84701352 2025-09-20,22:44:38.000,263,11018969,-795,0,1758408277,15181.37288645999,138.75006966000365,50724.84701352 2025-09-20,22:44:39.000,263,11018973,-795,0,1758408278,15181.37288645999,138.76416792000236,50724.8400264 2025-09-20,22:44:40.000,263,11018972,-795,0,1758408279,15181.433513249991,138.757118790003,50724.77714232001 2025-09-20,22:44:41.000,263,11018991,-795,0,1758408280,15181.42004063,138.79941356999916,50724.86797488 2025-09-20,22:44:42.000,263,11018986,-795,0,1758408281,15181.453722179991,138.7923644399998,50724.8400264 2025-09-20,22:44:43.000,263,11018997,-795,0,1758408282,15181.433513249991,138.82761009000387,50724.80509080001 2025-09-20,22:44:44.000,263,11018991,-795,0,1758408283,15181.48066742,138.82761009000387,50724.81207792 2025-09-20,22:44:45.000,263,11018989,-795,0,1758408284,15181.487403729996,138.8558066100013,50724.82605216001 2025-09-20,22:44:46.000,263,11018997,-795,0,1758408285,15181.514348969991,138.8910522599981,50724.833039280005 2025-09-20,22:44:47.000,263,11019009,-795,0,1758408286,15181.50087635,138.84875748000195,50724.784129440006 2025-09-20,22:44:48.000,263,11018975,-795,0,1758408287,15181.514348969991,138.89810139000474,50724.74220672 2025-09-20,22:44:49.000,263,11018971,-795,0,1758408288,15181.50087635,138.88400312999875,50724.70727112001 2025-09-20,22:44:50.000,263,11018995,-795,0,1758408289,15181.473931109991,138.89810139000474,50724.714258240005 2025-09-20,22:44:51.000,263,11018974,-795,0,1758408290,15181.494140039991,138.86990487000003,50724.67932264 2025-09-20,22:44:52.000,263,11019011,-795,0,1758408291,15181.534557899991,138.88400312999875,50724.65137416 2025-09-20,22:44:53.000,263,11018985,-795,0,1758408292,15181.561503140001,138.91219965000346,50724.67932264 2025-09-20,22:44:54.000,263,11019021,-795,0,1758408293,15181.561503140001,138.9051505200041,50724.70727112001 2025-09-20,22:44:55.000,263,11019021,-795,0,1758408294,15181.595184689992,138.86285574000067,50724.60246432 2025-09-20,22:44:56.000,263,11019001,-795,0,1758408295,15181.588448379996,138.91219965000346,50724.56752872001 2025-09-20,22:44:57.000,263,11019003,-795,0,1758408296,15181.622129930001,138.9051505200041,50724.51163176 2025-09-20,22:44:58.000,263,11019003,-795,0,1758408297,15181.622129930001,138.91924878000282,50724.56752872001 2025-09-20,22:44:59.000,263,11018938,-795,0,1758408298,15181.622129930001,138.9403961700009,50724.56752872001 2025-09-20,22:45:00.000,263,11018995,-795,0,1758408299,15181.615393619992,138.93334704000154,50724.48368328 2025-09-20,22:45:01.000,263,11019007,-795,0,1758408300,15181.642338860001,138.9544944299996,50724.3858636 2025-09-20,22:45:02.000,263,11018988,-795,0,1758408301,15181.716438269992,138.91924878000282,50724.47669616 2025-09-20,22:45:03.000,263,11018963,-795,0,1758408302,15181.696229339992,138.91924878000282,50724.47669616 2025-09-20,22:45:04.000,263,11018973,-795,0,1758408303,15181.743383510002,138.91924878000282,50724.49067040001 2025-09-20,22:45:05.000,263,11018959,-795,0,1758408304,15181.756856129992,138.91924878000282,50724.49067040001 2025-09-20,22:45:06.000,263,11018950,-795,0,1758408305,15181.777065059992,138.91924878000282,50724.44176056001 2025-09-20,22:45:07.000,263,11018971,-795,0,1758408306,15181.783801370002,138.92629791000218,50724.44176056001 2025-09-20,22:45:08.000,263,11018975,-795,0,1758408307,15181.756856129992,138.92629791000218,50724.36490224 2025-09-20,22:45:09.000,263,11019019,-795,0,1758408308,15181.783801370002,138.93334704000154,50724.47669616 2025-09-20,22:45:10.000,263,11018976,-795,0,1758408309,15181.790537679997,138.94744530000025,50724.427786320004 2025-09-20,22:45:11.000,263,11018995,-795,0,1758408310,15181.804010300002,138.9403961700009,50724.37188936001 2025-09-20,22:45:12.000,263,11018984,-795,0,1758408311,15181.783801370002,138.9544944299996,50724.4557348 2025-09-20,22:45:13.000,263,11018969,-795,0,1758408312,15181.824219230002,138.91219965000346,50724.44176056001 2025-09-20,22:45:14.000,263,11018991,-795,0,1758408313,15181.810746609997,138.96154355999897,50724.448747680006 2025-09-20,22:45:15.000,263,11018993,-795,0,1758408314,15181.824219230002,138.9051505200041,50724.427786320004 2025-09-20,22:45:16.000,263,11019001,-795,0,1758408315,15181.804010300002,138.88400312999875,50724.33695376 2025-09-20,22:45:17.000,263,11019023,-795,0,1758408316,15181.790537679997,138.93334704000154,50724.42079920001 2025-09-20,22:45:18.000,263,11018942,-795,0,1758408317,15181.777065059992,138.88400312999875,50724.3858636 2025-09-20,22:45:19.000,263,11018999,-795,0,1758408318,15181.777065059992,138.91924878000282,50724.378876480005 2025-09-20,22:45:20.000,263,11019029,-795,0,1758408319,15181.797273989992,138.88400312999875,50724.32297952001 2025-09-20,22:45:21.000,263,11018986,-795,0,1758408320,15181.790537679997,138.8558066100013,50724.30900528 2025-09-20,22:45:22.000,263,11018973,-795,0,1758408321,15181.817482919992,138.84875748000195,50724.32297952001 2025-09-20,22:45:23.000,263,11019021,-795,0,1758408322,15181.810746609997,138.82761009000387,50724.34394088 2025-09-20,22:45:24.000,263,11018971,-795,0,1758408323,15181.851164469997,138.84875748000195,50724.34394088 2025-09-20,22:45:25.000,263,11018980,-795,0,1758408324,15181.824219230002,138.79941356999916,50724.33695376 2025-09-20,22:45:26.000,263,11018976,-795,0,1758408325,15181.844428160002,138.83465922000323,50724.23214696001 2025-09-20,22:45:27.000,263,11018964,-795,0,1758408326,15181.864637090002,138.8205609600045,50724.37188936001 2025-09-20,22:45:28.000,263,11019006,-795,0,1758408327,15181.878109709993,138.84875748000195,50724.378876480005 2025-09-20,22:45:29.000,263,11019033,-795,0,1758408328,15181.905054950003,138.82761009000387,50724.30201816001 2025-09-20,22:45:30.000,263,11018988,-795,0,1758408329,15181.918527569993,138.89810139000474,50724.35092800001 2025-09-20,22:45:31.000,263,11018983,-795,0,1758408330,15181.932000189998,138.8417083500026,50724.29503104 2025-09-20,22:45:32.000,263,11019019,-795,0,1758408331,15181.979154359993,138.8558066100013,50724.37188936001 2025-09-20,22:45:33.000,263,11019005,-795,0,1758408332,15181.985890669988,138.8769539999994,50724.46272192 2025-09-20,22:45:34.000,263,11019003,-795,0,1758408333,15182.026308529988,138.8910522599981,50724.46272192 2025-09-20,22:45:35.000,263,11019017,-795,0,1758408334,15181.999363289993,138.8769539999994,50724.36490224 2025-09-20,22:45:36.000,263,11019003,-795,0,1758408335,15182.019572219993,138.86285574000067,50724.3159924 2025-09-20,22:45:37.000,263,11018997,-795,0,1758408336,15182.019572219993,138.8558066100013,50724.39983784001 2025-09-20,22:45:38.000,263,11018982,-795,0,1758408337,15182.053253769998,138.86990487000003,50724.39983784001 2025-09-20,22:45:39.000,263,11019000,-795,0,1758408338,15182.053253769998,138.8769539999994,50724.41381208 2025-09-20,22:45:40.000,263,11019002,-795,0,1758408339,15182.066726389989,138.8769539999994,50724.43477344 2025-09-20,22:45:41.000,263,11018986,-795,0,1758408340,15182.046517459989,138.86285574000067,50724.46272192 2025-09-20,22:45:42.000,263,11019007,-795,0,1758408341,15182.006099599988,138.8205609600045,50724.46970904001 2025-09-20,22:45:43.000,263,11018997,-795,0,1758408342,15181.999363289993,138.7923644399998,50724.44176056001 2025-09-20,22:45:44.000,263,11019017,-795,0,1758408343,15181.932000189998,138.757118790003,50724.48368328 2025-09-20,22:45:45.000,263,11019005,-795,0,1758408344,15181.938736499993,138.6936766200015,50724.49067040001 2025-09-20,22:45:46.000,263,11018995,-795,0,1758408345,15181.864637090002,138.67252923000342,50724.4557348 2025-09-20,22:45:47.000,263,11019010,-795,0,1758408346,15181.884846020002,138.6443327099987,50724.47669616 2025-09-20,22:45:48.000,263,11019007,-795,0,1758408347,15181.837691849993,138.5949888000032,50724.55355448 2025-09-20,22:45:49.000,263,11019006,-795,0,1758408348,15181.804010300002,138.55974314999912,50724.56752872001 2025-09-20,22:45:50.000,263,11018989,-795,0,1758408349,15181.750119819997,138.53859576000104,50724.51163176 2025-09-20,22:45:51.000,263,11019010,-795,0,1758408350,15181.696229339992,138.51744837000297,50724.51163176 2025-09-20,22:45:52.000,263,11018996,-795,0,1758408351,15181.702965650002,138.45400620000146,50724.55355448 2025-09-20,22:45:53.000,263,11018974,-795,0,1758408352,15181.642338860001,138.41171141999803,50724.497657520005 2025-09-20,22:45:54.000,263,11018986,-795,0,1758408353,15181.669284099997,138.3482692500038,50724.525606 2025-09-20,22:45:55.000,263,11018989,-795,0,1758408354,15181.649075169997,138.2848270800023,50724.53259312 2025-09-20,22:45:56.000,263,11018997,-795,0,1758408355,15181.622129930001,138.25663056000485,50724.46970904001 2025-09-20,22:45:57.000,263,11018999,-795,0,1758408356,15181.682756720002,138.24253229999886,50724.57451584 2025-09-20,22:45:58.000,263,11018975,-795,0,1758408357,15181.676020409992,138.24253229999886,50724.53958024001 2025-09-20,22:45:59.000,263,11018969,-795,0,1758408358,15181.702965650002,138.2354831699995,50724.51163176 2025-09-20,22:46:00.000,263,11019013,-795,0,1758408359,15181.682756720002,138.2354831699995,50724.497657520005 2025-09-20,22:46:01.000,263,11018999,-795,0,1758408360,15181.709701959997,138.22138491000078,50724.50464464 2025-09-20,22:46:02.000,263,11019019,-795,0,1758408361,15181.763592440002,138.22843404000014,50724.46970904001 2025-09-20,22:46:03.000,263,11018987,-795,0,1758408362,15181.763592440002,138.25663056000485,50724.525606 2025-09-20,22:46:04.000,263,11018987,-795,0,1758408363,15181.756856129992,138.2636796900042,50724.49067040001 2025-09-20,22:46:05.000,263,11019000,-795,0,1758408364,15181.783801370002,138.29187621000165,50724.51861888001 2025-09-20,22:46:06.000,263,11018917,-795,0,1758408365,15181.804010300002,138.30597447000036,50724.427786320004 2025-09-20,22:46:07.000,263,11018968,-795,0,1758408366,15181.824219230002,138.32712185999844,50724.42079920001 2025-09-20,22:46:08.000,263,11018978,-795,0,1758408367,15181.891582329998,138.39056402999995,50724.44176056001 2025-09-20,22:46:09.000,263,11019024,-795,0,1758408368,15181.891582329998,138.41171141999803,50724.427786320004 2025-09-20,22:46:10.000,263,11018996,-795,0,1758408369,15181.857900779993,138.43285881000338,50724.4557348 2025-09-20,22:46:11.000,263,11018996,-795,0,1758408370,15181.851164469997,138.4469570700021,50724.42079920001 2025-09-20,22:46:12.000,263,11018995,-795,0,1758408371,15181.932000189998,138.4469570700021,50724.40682496 2025-09-20,22:46:13.000,263,11019017,-795,0,1758408372,15181.925263879988,138.4822027199989,50724.37188936001 2025-09-20,22:46:14.000,263,11018997,-795,0,1758408373,15181.952209119998,138.47515358999954,50724.35092800001 2025-09-20,22:46:15.000,263,11019005,-795,0,1758408374,15181.945472809988,138.4822027199989,50724.378876480005 2025-09-20,22:46:16.000,263,11019051,-795,0,1758408375,15181.965681739988,138.47515358999954,50724.30900528 2025-09-20,22:46:17.000,263,11019025,-795,0,1758408376,15181.979154359993,138.5103992400036,50724.4557348 2025-09-20,22:46:18.000,263,11019002,-795,0,1758408377,15181.985890669988,138.57384140999784,50724.43477344 2025-09-20,22:46:19.000,263,11019029,-795,0,1758408378,15181.945472809988,138.5949888000032,50724.392850719996 2025-09-20,22:46:20.000,263,11018986,-795,0,1758408379,15181.911791259998,138.61613619000127,50724.46970904001 2025-09-20,22:46:21.000,263,11018973,-795,0,1758408380,15181.864637090002,138.61613619000127,50724.50464464 2025-09-20,22:46:22.000,263,11018980,-795,0,1758408381,15181.790537679997,138.62318532000063,50724.46970904001 2025-09-20,22:46:23.000,263,11018991,-795,0,1758408382,15181.763592440002,138.60203793000255,50724.43477344 2025-09-20,22:46:24.000,263,11019016,-795,0,1758408383,15181.723174580002,138.6584309700047,50724.44176056001 2025-09-20,22:46:25.000,263,11019001,-795,0,1758408384,15181.702965650002,138.63728357999935,50724.47669616 2025-09-20,22:46:26.000,263,11018969,-795,0,1758408385,15181.676020409992,138.60203793000255,50724.36490224 2025-09-20,22:46:27.000,263,11018980,-795,0,1758408386,15181.696229339992,138.63728357999935,50724.46272192 2025-09-20,22:46:28.000,263,11018958,-795,0,1758408387,15181.676020409992,138.66548010000406,50724.48368328 2025-09-20,22:46:29.000,263,11018981,-795,0,1758408388,15181.756856129992,138.65138183999807,50724.47669616 2025-09-20,22:46:30.000,263,11019003,-795,0,1758408389,15181.702965650002,138.71482400999957,50724.47669616 2025-09-20,22:46:31.000,263,11019043,-795,0,1758408390,15181.709701959997,138.72187313999893,50724.48368328 2025-09-20,22:46:32.000,263,11018953,-795,0,1758408391,15181.682756720002,138.78531531000044,50724.497657520005 2025-09-20,22:46:33.000,263,11018986,-795,0,1758408392,15181.682756720002,138.76416792000236,50724.46970904001 2025-09-20,22:46:34.000,263,11018974,-795,0,1758408393,15181.669284099997,138.77121705000172,50724.49067040001 2025-09-20,22:46:35.000,263,11019004,-795,0,1758408394,15181.676020409992,138.83465922000323,50724.48368328 2025-09-20,22:46:36.000,263,11019021,-795,0,1758408395,15181.662547790002,138.8205609600045,50724.35791512 2025-09-20,22:46:37.000,263,11019046,-795,0,1758408396,15181.689493029997,138.8417083500026,50724.36490224 2025-09-20,22:46:38.000,263,11019021,-795,0,1758408397,15181.682756720002,138.86285574000067,50724.448747680006 2025-09-20,22:46:39.000,263,11019005,-795,0,1758408398,15181.676020409992,138.9051505200041,50724.35791512 2025-09-20,22:46:40.000,263,11018990,-795,0,1758408399,15181.669284099997,138.91924878000282,50724.3159924 2025-09-20,22:46:41.000,263,11018999,-795,0,1758408400,15181.649075169997,138.88400312999875,50724.29503104 2025-09-20,22:46:42.000,263,11018960,-795,0,1758408401,15181.628866239997,138.94744530000025,50724.329966640005 2025-09-20,22:46:43.000,263,11019012,-795,0,1758408402,15181.615393619992,138.96154355999897,50724.39983784001 2025-09-20,22:46:44.000,263,11019008,-795,0,1758408403,15181.615393619992,138.9756418199977,50724.378876480005 2025-09-20,22:46:45.000,263,11018999,-795,0,1758408404,15181.595184689992,139.01793660000112,50724.41381208 2025-09-20,22:46:46.000,263,11018971,-795,0,1758408405,15181.527821589996,139.0038383400024,50724.2461212 2025-09-20,22:46:47.000,263,11019014,-795,0,1758408406,15181.554766829991,139.04613311999856,50724.281056800006 2025-09-20,22:46:48.000,263,11019018,-795,0,1758408407,15181.521085280001,139.07432964000327,50724.37188936001 2025-09-20,22:46:49.000,263,11018994,-795,0,1758408408,15181.527821589996,139.05318224999792,50724.392850719996 2025-09-20,22:46:50.000,263,11019006,-795,0,1758408409,15181.487403729996,139.0672805100039,50724.427786320004 2025-09-20,22:46:51.000,263,11018999,-795,0,1758408410,15181.426776939996,139.12367354999878,50724.378876480005 2025-09-20,22:46:52.000,263,11019043,-795,0,1758408411,15181.41330431999,139.09547703000135,50724.34394088 2025-09-20,22:46:53.000,263,11019034,-795,0,1758408412,15181.406568009996,139.11662441999943,50724.3858636 2025-09-20,22:46:54.000,263,11019021,-795,0,1758408413,15181.29878705,139.10957529000007,50724.40682496 2025-09-20,22:46:55.000,263,11018988,-795,0,1758408414,15181.244896569995,139.12367354999878,50724.36490224 2025-09-20,22:46:56.000,263,11018991,-795,0,1758408415,15181.164060849995,139.14482094000414,50724.36490224 2025-09-20,22:46:57.000,263,11019028,-795,0,1758408416,15181.143851919995,139.15891920000286,50724.30201816001 2025-09-20,22:46:58.000,263,11018984,-795,0,1758408417,15181.13037929999,139.17301746000157,50724.281056800006 2025-09-20,22:46:59.000,263,11019022,-795,0,1758408418,15181.17079715999,139.1518700700035,50724.3159924 2025-09-20,22:47:00.000,263,11019007,-795,0,1758408419,15181.15732454,139.20826310999837,50724.27406968001 2025-09-20,22:47:01.000,263,11018959,-795,0,1758408420,15181.164060849995,139.22236137000436,50724.23913408 2025-09-20,22:47:02.000,263,11019012,-795,0,1758408421,15181.13037929999,139.22941050000372,50724.25310832001 2025-09-20,22:47:03.000,263,11019014,-795,0,1758408422,15181.143851919995,139.27875440999924,50724.23214696001 2025-09-20,22:47:04.000,263,11018986,-795,0,1758408423,15181.083225129994,139.27875440999924,50724.225159839996 2025-09-20,22:47:05.000,263,11018992,-795,0,1758408424,15181.143851919995,139.2999018000046,50724.225159839996 2025-09-20,22:47:06.000,263,11018995,-795,0,1758408425,15181.13037929999,139.29285266999796,50724.260095440004 2025-09-20,22:47:07.000,263,11018982,-795,0,1758408426,15181.13037929999,139.3492457100001,50724.16926288 2025-09-20,22:47:08.000,263,11019008,-795,0,1758408427,15181.15732454,139.37744223000482,50724.1413144 2025-09-20,22:47:09.000,263,11019000,-795,0,1758408428,15181.13711561,139.37744223000482,50724.23214696001 2025-09-20,22:47:10.000,263,11019005,-795,0,1758408429,15181.13711561,139.38449136000418,50724.19022424 2025-09-20,22:47:11.000,263,11019020,-795,0,1758408430,15181.17753347,139.36334396999882,50724.21817272 2025-09-20,22:47:12.000,263,11018993,-795,0,1758408431,15181.17079715999,139.4126878800016,50724.225159839996 2025-09-20,22:47:13.000,263,11019021,-795,0,1758408432,15181.23142394999,139.44088439999905,50724.23214696001 2025-09-20,22:47:14.000,263,11019022,-795,0,1758408433,15181.21121501999,139.4479335299984,50724.19721136 2025-09-20,22:47:15.000,263,11019010,-795,0,1758408434,15181.23142394999,139.44088439999905,50724.16926288 2025-09-20,22:47:16.000,263,11019014,-795,0,1758408435,15181.244896569995,139.44088439999905,50724.23214696001 2025-09-20,22:47:17.000,263,11019013,-795,0,1758408436,15181.244896569995,139.42678614000033,50724.260095440004 2025-09-20,22:47:18.000,263,11018993,-795,0,1758408437,15181.265105499995,139.4972774400012,50724.23913408 2025-09-20,22:47:19.000,263,11019001,-795,0,1758408438,15181.285314429995,139.51842482999928,50724.2461212 2025-09-20,22:47:20.000,263,11019066,-795,0,1758408439,15181.305523359995,139.51842482999928,50724.3159924 2025-09-20,22:47:21.000,263,11019023,-795,0,1758408440,15181.25836919,139.4972774400012,50724.30201816001 2025-09-20,22:47:22.000,263,11019002,-795,0,1758408441,15181.265105499995,139.49022831000184,50724.28804392 2025-09-20,22:47:23.000,263,11018973,-795,0,1758408442,15181.23142394999,139.46908092000376,50724.3159924 2025-09-20,22:47:24.000,263,11019044,-795,0,1758408443,15181.21121501999,139.48317918000248,50724.42079920001 2025-09-20,22:47:25.000,263,11018984,-795,0,1758408444,15181.13711561,139.46908092000376,50724.35791512 2025-09-20,22:47:26.000,263,11019050,-795,0,1758408445,15181.11017036999,139.4620317900044,50724.32297952001 2025-09-20,22:47:27.000,263,11018987,-795,0,1758408446,15181.123642989995,139.4620317900044,50724.35791512 2025-09-20,22:47:28.000,263,11018981,-795,0,1758408447,15181.05627989,139.44088439999905,50724.37188936001 2025-09-20,22:47:29.000,263,11019000,-795,0,1758408448,15180.968707859989,139.4126878800016,50724.378876480005 2025-09-20,22:47:30.000,263,11019001,-795,0,1758408449,15180.921553689994,139.3985896200029,50724.35791512 2025-09-20,22:47:31.000,263,11019013,-795,0,1758408450,15180.894608449998,139.38449136000418,50724.329966640005 2025-09-20,22:47:32.000,263,11018985,-795,0,1758408451,15180.867663209989,139.37039309999818,50724.35092800001 2025-09-20,22:47:33.000,263,11019031,-795,0,1758408452,15180.881135829994,139.40563875000225,50724.29503104 2025-09-20,22:47:34.000,263,11019029,-795,0,1758408453,15180.887872139989,139.38449136000418,50724.329966640005 2025-09-20,22:47:35.000,263,11019023,-795,0,1758408454,15180.860926899994,139.34219658000075,50724.35092800001 2025-09-20,22:47:36.000,263,11018996,-795,0,1758408455,15180.827245349989,139.36334396999882,50724.260095440004 2025-09-20,22:47:37.000,263,11019013,-795,0,1758408456,15180.833981659998,139.32809832000203,50724.378876480005 2025-09-20,22:47:38.000,263,11019005,-795,0,1758408457,15180.833981659998,139.3351474500014,50724.281056800006 2025-09-20,22:47:39.000,263,11018990,-795,0,1758408458,15180.807036419988,139.29285266999796,50724.27406968001 2025-09-20,22:47:40.000,263,11019024,-795,0,1758408459,15180.800300109993,139.35629483999946,50724.2461212 2025-09-20,22:47:41.000,263,11018984,-795,0,1758408460,15180.840717969993,139.35629483999946,50724.28804392 2025-09-20,22:47:42.000,263,11019018,-795,0,1758408461,15180.840717969993,139.32809832000203,50724.29503104 2025-09-20,22:47:43.000,263,11019046,-795,0,1758408462,15180.813772729998,139.30695093000395,50724.225159839996 2025-09-20,22:47:44.000,263,11018958,-795,0,1758408463,15180.793563799998,139.30695093000395,50724.21817272 2025-09-20,22:47:45.000,263,11019001,-795,0,1758408464,15180.860926899994,139.2858035399986,50724.19721136 2025-09-20,22:47:46.000,263,11018953,-795,0,1758408465,15180.833981659998,139.2858035399986,50724.25310832001 2025-09-20,22:47:47.000,263,11018999,-795,0,1758408466,15180.847454279989,139.3140000600033,50724.23913408 2025-09-20,22:47:48.000,263,11019039,-795,0,1758408467,15180.847454279989,139.30695093000395,50724.2461212 2025-09-20,22:47:49.000,263,11019030,-795,0,1758408468,15180.860926899994,139.32809832000203,50724.260095440004 2025-09-20,22:47:50.000,263,11019017,-795,0,1758408469,15180.820509039993,139.25760702000116,50724.34394088 2025-09-20,22:47:51.000,263,11019011,-795,0,1758408470,15180.840717969993,139.27875440999924,50724.23214696001 2025-09-20,22:47:52.000,263,11019004,-795,0,1758408471,15180.847454279989,139.22941050000372,50724.329966640005 2025-09-20,22:47:53.000,263,11019019,-795,0,1758408472,15180.840717969993,139.22236137000436,50724.32297952001 2025-09-20,22:47:54.000,263,11019021,-795,0,1758408473,15180.833981659998,139.201213979999,50724.329966640005 2025-09-20,22:47:55.000,263,11018978,-795,0,1758408474,15180.854190589998,139.201213979999,50724.378876480005 2025-09-20,22:47:56.000,263,11018993,-795,0,1758408475,15180.833981659998,139.1518700700035,50724.37188936001 2025-09-20,22:47:57.000,263,11019022,-795,0,1758408476,15180.914817379999,139.1518700700035,50724.40682496 2025-09-20,22:47:58.000,263,11019003,-795,0,1758408477,15180.854190589998,139.16596833000222,50724.43477344 2025-09-20,22:47:59.000,263,11018997,-795,0,1758408478,15180.827245349989,139.11662441999943,50724.30900528 2025-09-20,22:48:00.000,263,11019005,-795,0,1758408479,15180.847454279989,139.1025261600007,50724.3159924 2025-09-20,22:48:01.000,263,11019017,-795,0,1758408480,15180.854190589998,139.12367354999878,50724.34394088 2025-09-20,22:48:02.000,263,11018980,-795,0,1758408481,15180.881135829994,139.13072267999814,50724.40682496 2025-09-20,22:48:03.000,263,11019013,-795,0,1758408482,15180.921553689994,139.17301746000157,50724.392850719996 2025-09-20,22:48:04.000,263,11019021,-795,0,1758408483,15180.928289999989,139.1518700700035,50724.37188936001 2025-09-20,22:48:05.000,263,11019011,-795,0,1758408484,15181.00912571999,139.1518700700035,50724.30201816001 2025-09-20,22:48:06.000,263,11019019,-795,0,1758408485,15181.063016199994,139.13777181000478,50724.36490224 2025-09-20,22:48:07.000,263,11018989,-795,0,1758408486,15181.09669775,139.15891920000286,50724.28804392 2025-09-20,22:48:08.000,263,11019038,-795,0,1758408487,15181.103434059994,139.17301746000157,50724.3159924 2025-09-20,22:48:09.000,263,11019065,-795,0,1758408488,15181.08996143999,139.17301746000157,50724.35791512 2025-09-20,22:48:10.000,263,11019030,-795,0,1758408489,15181.11690668,139.15891920000286,50724.33695376 2025-09-20,22:48:11.000,263,11019008,-795,0,1758408490,15181.07648882,139.1518700700035,50724.25310832001 2025-09-20,22:48:12.000,263,11019006,-795,0,1758408491,15181.15058822999,139.18006659000093,50724.281056800006 2025-09-20,22:48:13.000,263,11019024,-795,0,1758408492,15181.15732454,139.13777181000478,50724.2461212 2025-09-20,22:48:14.000,263,11019017,-795,0,1758408493,15181.164060849995,139.15891920000286,50724.23913408 2025-09-20,22:48:15.000,263,11019032,-795,0,1758408494,15181.23816026,139.1025261600007,50724.281056800006 2025-09-20,22:48:16.000,263,11019025,-795,0,1758408495,15181.184269779995,139.13072267999814,50724.18323712001 2025-09-20,22:48:17.000,263,11019021,-795,0,1758408496,15181.25836919,139.088427900002,50724.19721136 2025-09-20,22:48:18.000,263,11019010,-795,0,1758408497,15181.25836919,139.08137877000263,50724.23214696001 2025-09-20,22:48:19.000,263,11019050,-795,0,1758408498,15181.27184180999,139.0672805100039,50724.23913408 2025-09-20,22:48:20.000,263,11018998,-795,0,1758408499,15181.386359079996,139.09547703000135,50724.260095440004 2025-09-20,22:48:21.000,263,11018991,-795,0,1758408500,15181.3998317,139.07432964000327,50724.33695376 2025-09-20,22:48:22.000,263,11019008,-795,0,1758408501,15181.426776939996,139.088427900002,50724.260095440004 2025-09-20,22:48:23.000,263,11019045,-795,0,1758408502,15181.453722179991,139.05318224999792,50724.27406968001 2025-09-20,22:48:24.000,263,11018988,-795,0,1758408503,15181.453722179991,139.07432964000327,50724.3159924 2025-09-20,22:48:25.000,263,11019038,-795,0,1758408504,15181.446985869996,139.04613311999856,50724.35791512 2025-09-20,22:48:26.000,263,11019048,-795,0,1758408505,15181.42004063,139.05318224999792,50724.260095440004 2025-09-20,22:48:27.000,263,11018974,-795,0,1758408506,15181.44024956,139.088427900002,50724.225159839996 2025-09-20,22:48:28.000,263,11019035,-795,0,1758408507,15181.467194799996,139.08137877000263,50724.26708256 2025-09-20,22:48:29.000,263,11019069,-795,0,1758408508,15181.48066742,139.0672805100039,50724.281056800006 2025-09-20,22:48:30.000,263,11019036,-795,0,1758408509,15181.50087635,139.0672805100039,50724.3159924 2025-09-20,22:48:31.000,263,11019042,-795,0,1758408510,15181.507612659996,139.088427900002,50724.26708256 2025-09-20,22:48:32.000,263,11019005,-795,0,1758408511,15181.527821589996,139.04613311999856,50724.329966640005 2025-09-20,22:48:33.000,263,11018991,-795,0,1758408512,15181.494140039991,139.04613311999856,50724.28804392 2025-09-20,22:48:34.000,263,11019015,-795,0,1758408513,15181.561503140001,139.0390839899992,50724.23214696001 2025-09-20,22:48:35.000,263,11019039,-795,0,1758408514,15181.568239449996,139.03203485999984,50724.28804392 2025-09-20,22:48:36.000,263,11019014,-795,0,1758408515,15181.541294210001,139.02498573000048,50724.20419848001 2025-09-20,22:48:37.000,263,11018994,-795,0,1758408516,15181.608657309996,139.0390839899992,50724.211185600005 2025-09-20,22:48:38.000,263,11018990,-795,0,1758408517,15181.635602549992,139.02498573000048,50724.18323712001 2025-09-20,22:48:39.000,263,11019046,-795,0,1758408518,15181.669284099997,139.0038383400024,50724.21817272 2025-09-20,22:48:40.000,263,11019025,-795,0,1758408519,15181.622129930001,138.98269095000433,50724.211185600005 2025-09-20,22:48:41.000,263,11019041,-795,0,1758408520,15181.662547790002,138.9403961700009,50724.21817272 2025-09-20,22:48:42.000,263,11019032,-795,0,1758408521,15181.676020409992,138.96154355999897,50724.23214696001 2025-09-20,22:48:43.000,263,11019055,-795,0,1758408522,15181.743383510002,138.91219965000346,50724.23913408 2025-09-20,22:48:44.000,263,11019024,-795,0,1758408523,15181.682756720002,138.8910522599981,50724.19022424 2025-09-20,22:48:45.000,263,11019023,-795,0,1758408524,15181.743383510002,138.8910522599981,50724.14830152 2025-09-20,22:48:46.000,263,11019034,-795,0,1758408525,15181.756856129992,138.86990487000003,50724.23913408 2025-09-20,22:48:47.000,263,11019011,-795,0,1758408526,15181.736647199992,138.8769539999994,50724.21817272 2025-09-20,22:48:48.000,263,11019026,-795,0,1758408527,15181.756856129992,138.83465922000323,50724.34394088 2025-09-20,22:48:49.000,263,11019046,-795,0,1758408528,15181.750119819997,138.82761009000387,50724.32297952001 2025-09-20,22:48:50.000,263,11019037,-795,0,1758408529,15181.716438269992,138.8205609600045,50724.23913408 2025-09-20,22:48:51.000,263,11019000,-795,0,1758408530,15181.689493029997,138.81351182999788,50724.26708256 2025-09-20,22:48:52.000,263,11018986,-795,0,1758408531,15181.682756720002,138.76416792000236,50724.23913408 2025-09-20,22:48:53.000,263,11019009,-795,0,1758408532,15181.689493029997,138.78531531000044,50724.211185600005 2025-09-20,22:48:54.000,263,11019036,-795,0,1758408533,15181.655811479992,138.757118790003,50724.21817272 2025-09-20,22:48:55.000,263,11018996,-795,0,1758408534,15181.622129930001,138.6936766200015,50724.20419848001 2025-09-20,22:48:56.000,263,11018967,-795,0,1758408535,15181.669284099997,138.6936766200015,50724.113365920006 2025-09-20,22:48:57.000,263,11018991,-795,0,1758408536,15181.696229339992,138.71482400999957,50724.19022424 2025-09-20,22:48:58.000,263,11019018,-795,0,1758408537,15181.696229339992,138.70072575000086,50724.260095440004 2025-09-20,22:48:59.000,263,11019084,-795,0,1758408538,15181.709701959997,138.70777488000022,50724.23214696001 2025-09-20,22:49:00.000,263,11019031,-795,0,1758408539,15181.682756720002,138.7430205300043,50724.27406968001 2025-09-20,22:49:01.000,263,11019039,-795,0,1758408540,15181.709701959997,138.71482400999957,50724.26708256 2025-09-20,22:49:02.000,263,11019046,-795,0,1758408541,15181.702965650002,138.70777488000022,50724.30201816001 2025-09-20,22:49:03.000,263,11019057,-795,0,1758408542,15181.702965650002,138.76416792000236,50724.30900528 2025-09-20,22:49:04.000,263,11019033,-795,0,1758408543,15181.736647199992,138.7430205300043,50724.27406968001 2025-09-20,22:49:05.000,263,11019015,-795,0,1758408544,15181.716438269992,138.7430205300043,50724.329966640005 2025-09-20,22:49:06.000,263,11019054,-795,0,1758408545,15181.736647199992,138.757118790003,50724.25310832001 2025-09-20,22:49:07.000,263,11019021,-795,0,1758408546,15181.716438269992,138.7923644399998,50724.26708256 2025-09-20,22:49:08.000,263,11019001,-795,0,1758408547,15181.756856129992,138.77826618000108,50724.28804392 2025-09-20,22:49:09.000,263,11019038,-795,0,1758408548,15181.696229339992,138.75006966000365,50724.25310832001 2025-09-20,22:49:10.000,263,11019003,-795,0,1758408549,15181.635602549992,138.70777488000022,50724.281056800006 2025-09-20,22:49:11.000,263,11019008,-795,0,1758408550,15181.628866239997,138.71482400999957,50724.19721136 2025-09-20,22:49:12.000,263,11019005,-795,0,1758408551,15181.601921000001,138.7430205300043,50724.19022424 2025-09-20,22:49:13.000,263,11019012,-795,0,1758408552,15181.568239449996,138.71482400999957,50724.13432728001 2025-09-20,22:49:14.000,263,11019014,-795,0,1758408553,15181.548030519996,138.7289222699983,50724.225159839996 2025-09-20,22:49:15.000,263,11019042,-795,0,1758408554,15181.521085280001,138.68662749000214,50724.07843032 2025-09-20,22:49:16.000,263,11019034,-795,0,1758408555,15181.494140039991,138.67252923000342,50724.01554624001 2025-09-20,22:49:17.000,263,11019027,-795,0,1758408556,15181.494140039991,138.66548010000406,50724.06445608001 2025-09-20,22:49:18.000,263,11019027,-795,0,1758408557,15181.487403729996,138.67252923000342,50724.05048184 2025-09-20,22:49:19.000,263,11019050,-795,0,1758408558,15181.48066742,138.67957836000278,50724.07843032 2025-09-20,22:49:20.000,263,11019018,-795,0,1758408559,15181.507612659996,138.63023445,50724.06445608001 2025-09-20,22:49:21.000,263,11019042,-795,0,1758408560,15181.494140039991,138.63023445,50724.01554624001 2025-09-20,22:49:22.000,263,11019015,-795,0,1758408561,15181.48066742,138.61613619000127,50724.03650760001 2025-09-20,22:49:23.000,263,11019023,-795,0,1758408562,15181.487403729996,138.65138183999807,50723.98061064 2025-09-20,22:49:24.000,263,11019005,-795,0,1758408563,15181.48066742,138.63023445,50724.01554624001 2025-09-20,22:49:25.000,263,11019016,-795,0,1758408564,15181.473931109991,138.63023445,50724.12035304 2025-09-20,22:49:26.000,263,11019004,-795,0,1758408565,15181.46045849,138.56679227999848,50724.043494720005 2025-09-20,22:49:27.000,263,11019042,-795,0,1758408566,15181.521085280001,138.6090870600019,50724.1413144 2025-09-20,22:49:28.000,263,11018993,-795,0,1758408567,15181.50087635,138.6090870600019,50724.17625 2025-09-20,22:49:29.000,263,11019032,-795,0,1758408568,15181.534557899991,138.58089054000448,50724.20419848001 2025-09-20,22:49:30.000,263,11019013,-795,0,1758408569,15181.514348969991,138.5949888000032,50724.20419848001 2025-09-20,22:49:31.000,263,11019042,-795,0,1758408570,15181.534557899991,138.58793967000383,50724.211185600005 2025-09-20,22:49:32.000,263,11018974,-795,0,1758408571,15181.561503140001,138.62318532000063,50724.25310832001 2025-09-20,22:49:33.000,263,11018990,-795,0,1758408572,15181.574975759992,138.58793967000383,50724.29503104 2025-09-20,22:49:34.000,263,11019010,-795,0,1758408573,15181.527821589996,138.5949888000032,50724.3159924 2025-09-20,22:49:35.000,263,11019048,-795,0,1758408574,15181.527821589996,138.55269401999976,50724.23214696001 2025-09-20,22:49:36.000,263,11019032,-795,0,1758408575,15181.446985869996,138.52449750000233,50724.19022424 2025-09-20,22:49:37.000,263,11019028,-795,0,1758408576,15181.44024956,138.4963009800049,50724.20419848001 2025-09-20,22:49:38.000,263,11019008,-795,0,1758408577,15181.487403729996,138.5103992400036,50724.29503104 2025-09-20,22:49:39.000,263,11019019,-795,0,1758408578,15181.433513249991,138.47515358999954,50724.225159839996 2025-09-20,22:49:40.000,263,11019043,-795,0,1758408579,15181.453722179991,138.43990794000274,50724.28804392 2025-09-20,22:49:41.000,263,11019011,-795,0,1758408580,15181.453722179991,138.46810446000018,50724.23913408 2025-09-20,22:49:42.000,263,11018998,-795,0,1758408581,15181.473931109991,138.47515358999954,50724.27406968001 2025-09-20,22:49:43.000,263,11019059,-795,0,1758408582,15181.433513249991,138.45400620000146,50724.26708256 2025-09-20,22:49:44.000,263,11019020,-795,0,1758408583,15181.467194799996,138.39056402999995,50724.260095440004 2025-09-20,22:49:45.000,263,11019012,-795,0,1758408584,15181.453722179991,138.39056402999995,50724.225159839996 2025-09-20,22:49:46.000,263,11019037,-795,0,1758408585,15181.494140039991,138.37646577000123,50724.19721136 2025-09-20,22:49:47.000,263,11019025,-795,0,1758408586,15181.50087635,138.35531838000315,50724.18323712001 2025-09-20,22:49:48.000,263,11019009,-795,0,1758408587,15181.487403729996,138.39056402999995,50724.19022424 2025-09-20,22:49:49.000,263,11019025,-795,0,1758408588,15181.534557899991,138.35531838000315,50724.16926288 2025-09-20,22:49:50.000,263,11019047,-795,0,1758408589,15181.615393619992,138.3623675100025,50724.19022424 2025-09-20,22:49:51.000,263,11018990,-795,0,1758408590,15181.622129930001,138.32007272999908,50724.19721136 2025-09-20,22:49:52.000,263,11019013,-795,0,1758408591,15181.622129930001,138.31302359999972,50724.260095440004 2025-09-20,22:49:53.000,263,11019007,-795,0,1758408592,15181.628866239997,138.27777795000293,50724.20419848001 2025-09-20,22:49:54.000,263,11019026,-795,0,1758408593,15181.676020409992,138.24958142999822,50724.17625 2025-09-20,22:49:55.000,263,11019037,-795,0,1758408594,15181.655811479992,138.24958142999822,50724.19022424 2025-09-20,22:49:56.000,263,11019020,-795,0,1758408595,15181.635602549992,138.20728665000206,50724.1413144 2025-09-20,22:49:57.000,263,11019011,-795,0,1758408596,15181.783801370002,138.25663056000485,50724.23913408 2025-09-20,22:49:58.000,263,11019044,-795,0,1758408597,15181.770328749997,138.21433578000142,50724.260095440004 2025-09-20,22:49:59.000,263,11019024,-795,0,1758408598,15181.804010300002,138.19318839000334,50724.28804392 2025-09-20,22:50:00.000,263,11019033,-795,0,1758408599,15181.783801370002,138.18613926000398,50724.260095440004 2025-09-20,22:50:01.000,263,11019026,-795,0,1758408600,15181.871373399998,138.172040999998,50724.32297952001 2025-09-20,22:50:02.000,263,11019015,-795,0,1758408601,15181.884846020002,138.17909013000462,50724.35791512 2025-09-20,22:50:03.000,263,11018998,-795,0,1758408602,15181.918527569993,138.16499186999863,50724.33695376 2025-09-20,22:50:04.000,263,11019050,-795,0,1758408603,15181.945472809988,138.17909013000462,50724.35791512 2025-09-20,22:50:05.000,263,11019035,-795,0,1758408604,15181.965681739988,138.17909013000462,50724.3858636 2025-09-20,22:50:06.000,263,11019031,-795,0,1758408605,15181.952209119998,138.1367953500012,50724.225159839996 2025-09-20,22:50:07.000,263,11019016,-795,0,1758408606,15182.019572219993,138.1367953500012,50724.329966640005 2025-09-20,22:50:08.000,263,11019021,-795,0,1758408607,15182.113880559999,138.1508936099999,50724.34394088 2025-09-20,22:50:09.000,263,11019048,-795,0,1758408608,15182.147562109989,138.14384448000055,50724.40682496 2025-09-20,22:50:10.000,263,11019055,-795,0,1758408609,15182.18797996999,138.1508936099999,50724.29503104 2025-09-20,22:50:11.000,263,11019035,-795,0,1758408610,15182.194716279999,138.14384448000055,50724.2461212 2025-09-20,22:50:12.000,263,11018975,-795,0,1758408611,15182.255343069999,138.14384448000055,50724.32297952001 2025-09-20,22:50:13.000,263,11019036,-795,0,1758408612,15182.282288309994,138.18613926000398,50724.329966640005 2025-09-20,22:50:14.000,263,11019014,-795,0,1758408613,15182.28902461999,138.1508936099999,50724.30900528 2025-09-20,22:50:15.000,263,11019032,-795,0,1758408614,15182.31596986,138.12269709000248,50724.260095440004 2025-09-20,22:50:16.000,263,11019022,-795,0,1758408615,15182.30923354999,138.11564796000312,50724.21817272 2025-09-20,22:50:17.000,263,11018995,-795,0,1758408616,15182.39006926999,138.10859883000376,50724.23913408 2025-09-20,22:50:18.000,263,11019055,-795,0,1758408617,15182.39006926999,138.12269709000248,50724.260095440004 2025-09-20,22:50:19.000,263,11019049,-795,0,1758408618,15182.43722344,138.1367953500012,50724.23913408 2025-09-20,22:50:20.000,263,11019007,-795,0,1758408619,15182.39680558,138.08040230999904,50724.23913408 2025-09-20,22:50:21.000,263,11019088,-795,0,1758408620,15182.43722344,138.07335317999969,50724.20419848001 2025-09-20,22:50:22.000,263,11019036,-795,0,1758408621,15182.443959749995,138.02400927000417,50724.23913408 2025-09-20,22:50:23.000,263,11019043,-795,0,1758408622,15182.4776413,138.04515666000225,50724.19721136 2025-09-20,22:50:24.000,263,11019071,-795,0,1758408623,15182.524795469995,137.99581274999946,50724.225159839996 2025-09-20,22:50:25.000,263,11019065,-795,0,1758408624,15182.484377609995,138.0381075300029,50724.27406968001 2025-09-20,22:50:26.000,263,11019069,-795,0,1758408625,15182.55174070999,138.00286187999882,50724.21817272 2025-09-20,22:50:27.000,263,11018998,-795,0,1758408626,15182.545004399995,137.96056710000266,50724.19721136 2025-09-20,22:50:28.000,263,11019036,-795,0,1758408627,15182.55847702,137.97466536000138,50724.18323712001 2025-09-20,22:50:29.000,263,11019059,-795,0,1758408628,15182.625840119996,137.91827231999923,50724.12035304 2025-09-20,22:50:30.000,263,11019055,-795,0,1758408629,15182.63257642999,137.9394197100046,50724.1413144 2025-09-20,22:50:31.000,263,11018981,-795,0,1758408630,15182.646049049996,137.91827231999923,50724.1413144 2025-09-20,22:50:32.000,263,11019034,-795,0,1758408631,15182.693203219991,137.89712493000116,50724.14830152 2025-09-20,22:50:33.000,263,11019019,-795,0,1758408632,15182.693203219991,137.87597754000308,50724.15528864001 2025-09-20,22:50:34.000,263,11019035,-795,0,1758408633,15182.747093699996,137.8900758000018,50724.23913408 2025-09-20,22:50:35.000,263,11018975,-795,0,1758408634,15182.821193110001,137.840731889999,50724.162275760005 2025-09-20,22:50:36.000,263,11019030,-795,0,1758408635,15182.794247869992,137.86892841000372,50724.19721136 2025-09-20,22:50:37.000,263,11019007,-795,0,1758408636,15182.888556209997,137.85483014999772,50724.2461212 2025-09-20,22:50:38.000,263,11019003,-795,0,1758408637,15182.848138349997,137.86187928000436,50724.21817272 2025-09-20,22:50:39.000,263,11019022,-795,0,1758408638,15182.888556209997,137.8266336300003,50724.20419848001 2025-09-20,22:50:40.000,263,11019024,-795,0,1758408639,15182.875083589992,137.81958450000093,50724.23913408 2025-09-20,22:50:41.000,263,11019005,-795,0,1758408640,15182.895292519992,137.83368275999965,50724.19721136 2025-09-20,22:50:42.000,263,11019021,-795,0,1758408641,15182.895292519992,137.7913879800035,50724.211185600005 2025-09-20,22:50:43.000,263,11019009,-795,0,1758408642,15182.935710379992,137.79843711000285,50724.2461212 2025-09-20,22:50:44.000,263,11019021,-795,0,1758408643,15182.955919309992,137.8054862400022,50724.329966640005 2025-09-20,22:50:45.000,263,11019048,-795,0,1758408644,15183.003073480002,137.77728972000477,50724.35092800001 2025-09-20,22:50:46.000,263,11019034,-795,0,1758408645,15182.969391929997,137.7420440700007,50724.378876480005 2025-09-20,22:50:47.000,263,11018988,-795,0,1758408646,15182.962655620002,137.69974929000455,50724.32297952001 2025-09-20,22:50:48.000,263,11019015,-795,0,1758408647,15182.989600859997,137.6786018999992,50724.392850719996 2025-09-20,22:50:49.000,263,11019072,-795,0,1758408648,15182.976128239992,137.6786018999992,50724.37188936001 2025-09-20,22:50:50.000,263,11019036,-795,0,1758408649,15182.982864550002,137.62925799000368,50724.43477344 2025-09-20,22:50:51.000,263,11019051,-795,0,1758408650,15182.982864550002,137.65040538000176,50724.43477344 2025-09-20,22:50:52.000,263,11018996,-795,0,1758408651,15182.996337169992,137.62220886000432,50724.448747680006 2025-09-20,22:50:53.000,263,11019027,-795,0,1758408652,15182.982864550002,137.60811059999833,50724.50464464 2025-09-20,22:50:54.000,263,11019058,-795,0,1758408653,15183.003073480002,137.5940123399996,50724.497657520005 2025-09-20,22:50:55.000,263,11019006,-795,0,1758408654,15182.976128239992,137.60811059999833,50724.47669616 2025-09-20,22:50:56.000,263,11019032,-795,0,1758408655,15182.942446690002,137.55171756000345,50724.4557348 2025-09-20,22:50:57.000,263,11019036,-795,0,1758408656,15182.949182999997,137.57286495000153,50724.48368328 2025-09-20,22:50:58.000,263,11019018,-795,0,1758408657,15182.928974069997,137.57286495000153,50724.497657520005 2025-09-20,22:50:59.000,263,11019046,-795,0,1758408658,15182.955919309992,137.57286495000153,50724.55355448 2025-09-20,22:51:00.000,263,11019050,-795,0,1758408659,15182.902028830002,137.5799140800009,50724.53259312 2025-09-20,22:51:01.000,263,11019032,-795,0,1758408660,15182.969391929997,137.53761930000474,50724.55355448 2025-09-20,22:51:02.000,263,11019026,-795,0,1758408661,15182.915501449992,137.56581582000217,50724.497657520005 2025-09-20,22:51:03.000,263,11019052,-795,0,1758408662,15182.922237760002,137.5305701699981,50724.51163176 2025-09-20,22:51:04.000,263,11018963,-795,0,1758408663,15182.955919309992,137.53761930000474,50724.53958024001 2025-09-20,22:51:05.000,263,11019015,-795,0,1758408664,15182.962655620002,137.52352103999874,50724.55355448 2025-09-20,22:51:06.000,263,11019017,-795,0,1758408665,15182.902028830002,137.4812262600026,50724.39983784001 2025-09-20,22:51:07.000,263,11018996,-795,0,1758408666,15182.928974069997,137.48827539000195,50724.53958024001 2025-09-20,22:51:08.000,263,11019018,-795,0,1758408667,15182.922237760002,137.50942278000002,50724.48368328 2025-09-20,22:51:09.000,263,11019018,-795,0,1758408668,15182.942446690002,137.52352103999874,50724.58849008001 2025-09-20,22:51:10.000,263,11019089,-795,0,1758408669,15182.915501449992,137.4953245200013,50724.46970904001 2025-09-20,22:51:11.000,263,11018996,-795,0,1758408670,15182.848138349997,137.50237365000066,50724.546567360005 2025-09-20,22:51:12.000,263,11019038,-795,0,1758408671,15182.814456799992,137.48827539000195,50724.51861888001 2025-09-20,22:51:13.000,263,11019040,-795,0,1758408672,15182.841402040001,137.48827539000195,50724.53259312 2025-09-20,22:51:14.000,263,11018982,-795,0,1758408673,15182.875083589992,137.48827539000195,50724.51163176 2025-09-20,22:51:15.000,263,11018993,-795,0,1758408674,15182.834665729992,137.4812262600026,50724.42079920001 2025-09-20,22:51:16.000,263,11019014,-795,0,1758408675,15182.794247869992,137.50942278000002,50724.51861888001 2025-09-20,22:51:17.000,263,11019027,-795,0,1758408676,15182.787511559996,137.48827539000195,50724.49067040001 2025-09-20,22:51:18.000,263,11018991,-795,0,1758408677,15182.753830009991,137.48827539000195,50724.51861888001 2025-09-20,22:51:19.000,263,11019032,-795,0,1758408678,15182.747093699996,137.53761930000474,50724.560541599996 2025-09-20,22:51:20.000,263,11019022,-795,0,1758408679,15182.753830009991,137.50237365000066,50724.546567360005 2025-09-20,22:51:21.000,263,11019027,-795,0,1758408680,15182.706675839996,137.4812262600026,50724.55355448 2025-09-20,22:51:22.000,263,11019026,-795,0,1758408681,15182.747093699996,137.52352103999874,50724.43477344 2025-09-20,22:51:23.000,263,11019013,-795,0,1758408682,15182.733621079991,137.4953245200013,50724.49067040001 2025-09-20,22:51:24.000,263,11019026,-795,0,1758408683,15182.747093699996,137.50237365000066,50724.51861888001 2025-09-20,22:51:25.000,263,11019017,-795,0,1758408684,15182.706675839996,137.51647190999938,50724.53958024001 2025-09-20,22:51:26.000,263,11019005,-795,0,1758408685,15182.706675839996,137.52352103999874,50724.53259312 2025-09-20,22:51:27.000,263,11019041,-795,0,1758408686,15182.726884769996,137.55171756000345,50724.60246432 2025-09-20,22:51:28.000,263,11019007,-795,0,1758408687,15182.69993953,137.5587666900028,50724.616438560006 2025-09-20,22:51:29.000,263,11018993,-795,0,1758408688,15182.693203219991,137.53761930000474,50724.665348400005 2025-09-20,22:51:30.000,263,11019011,-795,0,1758408689,15182.625840119996,137.5305701699981,50724.68630976001 2025-09-20,22:51:31.000,263,11019026,-795,0,1758408690,15182.59889488,137.50237365000066,50724.714258240005 2025-09-20,22:51:32.000,263,11019035,-795,0,1758408691,15182.59889488,137.50942278000002,50724.73521960001 2025-09-20,22:51:33.000,263,11018997,-795,0,1758408692,15182.605631189996,137.4953245200013,50724.74220672 2025-09-20,22:51:34.000,263,11019016,-795,0,1758408693,15182.585422259996,137.50237365000066,50724.6304128 2025-09-20,22:51:35.000,263,11019028,-795,0,1758408694,15182.666257979996,137.52352103999874,50724.62342568 2025-09-20,22:51:36.000,263,11019004,-795,0,1758408695,15182.63931274,137.5446684300041,50724.68630976001 2025-09-20,22:51:37.000,263,11019017,-795,0,1758408696,15182.652785359991,137.57286495000153,50724.70727112001 2025-09-20,22:51:38.000,263,11019019,-795,0,1758408697,15182.6797306,137.56581582000217,50724.728232479996 2025-09-20,22:51:39.000,263,11019018,-795,0,1758408698,15182.69993953,137.58696321000025,50724.665348400005 2025-09-20,22:51:40.000,263,11019015,-795,0,1758408699,15182.713412149991,137.5587666900028,50724.65137416 2025-09-20,22:51:41.000,263,11019033,-795,0,1758408700,15182.726884769996,137.5799140800009,50724.74220672 2025-09-20,22:51:42.000,263,11018995,-795,0,1758408701,15182.726884769996,137.56581582000217,50724.784129440006 2025-09-20,22:51:43.000,263,11019010,-795,0,1758408702,15182.726884769996,137.5799140800009,50724.70727112001 2025-09-20,22:51:44.000,263,11019042,-795,0,1758408703,15182.69993953,137.57286495000153,50724.69329688 2025-09-20,22:51:45.000,263,11019009,-795,0,1758408704,15182.686466909996,137.5587666900028,50724.763168080004 2025-09-20,22:51:46.000,263,11019011,-795,0,1758408705,15182.605631189996,137.50942278000002,50724.67233552 2025-09-20,22:51:47.000,263,11019021,-795,0,1758408706,15182.693203219991,137.5446684300041,50724.75618096001 2025-09-20,22:51:48.000,263,11019021,-795,0,1758408707,15182.6797306,137.5587666900028,50724.665348400005 2025-09-20,22:51:49.000,263,11019032,-795,0,1758408708,15182.6797306,137.5446684300041,50724.65836128001 2025-09-20,22:51:50.000,263,11018998,-795,0,1758408709,15182.666257979996,137.5587666900028,50724.6304128 2025-09-20,22:51:51.000,263,11019031,-795,0,1758408710,15182.652785359991,137.51647190999938,50724.56752872001 2025-09-20,22:51:52.000,263,11019003,-795,0,1758408711,15182.63931274,137.47417713000323,50724.560541599996 2025-09-20,22:51:53.000,263,11019038,-795,0,1758408712,15182.625840119996,137.45302973999787,50724.55355448 2025-09-20,22:51:54.000,263,11019006,-795,0,1758408713,15182.59889488,137.4318823499998,50724.525606 2025-09-20,22:51:55.000,263,11019043,-795,0,1758408714,15182.55174070999,137.44598060999851,50724.46272192 2025-09-20,22:51:56.000,263,11018998,-795,0,1758408715,15182.53826809,137.43893147999916,50724.43477344 2025-09-20,22:51:57.000,263,11019027,-795,0,1758408716,15182.57194963999,137.44598060999851,50724.42079920001 2025-09-20,22:51:58.000,263,11019017,-795,0,1758408717,15182.666257979996,137.45302973999787,50724.53958024001 2025-09-20,22:51:59.000,263,11019047,-795,0,1758408718,15182.646049049996,137.4600788700045,50724.51861888001 2025-09-20,22:52:00.000,263,11018977,-795,0,1758408719,15182.6797306,137.50942278000002,50724.47669616 2025-09-20,22:52:01.000,263,11019009,-795,0,1758408720,15182.706675839996,137.56581582000217,50724.46970904001 2025-09-20,22:52:02.000,263,11019031,-795,0,1758408721,15182.713412149991,137.50237365000066,50724.46970904001 2025-09-20,22:52:03.000,263,11018994,-795,0,1758408722,15182.740357390001,137.5305701699981,50724.448747680006 2025-09-20,22:52:04.000,263,11019018,-795,0,1758408723,15182.740357390001,137.5446684300041,50724.40682496 2025-09-20,22:52:05.000,263,11019025,-795,0,1758408724,15182.767302629996,137.5446684300041,50724.378876480005 2025-09-20,22:52:06.000,263,11019013,-795,0,1758408725,15182.814456799992,137.55171756000345,50724.40682496 2025-09-20,22:52:07.000,263,11019018,-795,0,1758408726,15182.841402040001,137.57286495000153,50724.46970904001 2025-09-20,22:52:08.000,263,11019014,-795,0,1758408727,15182.915501449992,137.60106146999897,50724.448747680006 2025-09-20,22:52:09.000,263,11018984,-795,0,1758408728,15182.928974069997,137.60811059999833,50724.48368328 2025-09-20,22:52:10.000,263,11018993,-795,0,1758408729,15182.982864550002,137.58696321000025,50724.53958024001 2025-09-20,22:52:11.000,263,11019018,-795,0,1758408730,15182.976128239992,137.5940123399996,50724.53259312 2025-09-20,22:52:12.000,263,11019018,-795,0,1758408731,15182.996337169992,137.5446684300041,50724.55355448 2025-09-20,22:52:13.000,263,11019067,-795,0,1758408732,15183.009809789997,137.55171756000345,50724.53259312 2025-09-20,22:52:14.000,263,11019074,-795,0,1758408733,15183.036755029992,137.5799140800009,50724.55355448 2025-09-20,22:52:15.000,263,11019024,-795,0,1758408734,15183.030018719997,137.5799140800009,50724.51861888001 2025-09-20,22:52:16.000,263,11019033,-795,0,1758408735,15183.003073480002,137.5446684300041,50724.55355448 2025-09-20,22:52:17.000,263,11019028,-795,0,1758408736,15183.003073480002,137.5587666900028,50724.525606 2025-09-20,22:52:18.000,263,11019044,-795,0,1758408737,15182.969391929997,137.4812262600026,50724.55355448 2025-09-20,22:52:19.000,263,11019020,-795,0,1758408738,15183.043491340002,137.4812262600026,50724.546567360005 2025-09-20,22:52:20.000,263,11019024,-795,0,1758408739,15182.996337169992,137.46712800000387,50724.49067040001 2025-09-20,22:52:21.000,263,11019047,-795,0,1758408740,15183.036755029992,137.48827539000195,50724.4557348 2025-09-20,22:52:22.000,263,11018994,-795,0,1758408741,15183.083909200002,137.47417713000323,50724.497657520005 2025-09-20,22:52:23.000,263,11018992,-795,0,1758408742,15183.070436579997,137.50942278000002,50724.50464464 2025-09-20,22:52:24.000,263,11019050,-795,0,1758408743,15183.097381819993,137.50942278000002,50724.50464464 2025-09-20,22:52:25.000,263,11019026,-795,0,1758408744,15183.110854439998,137.50237365000066,50724.46272192 2025-09-20,22:52:26.000,263,11019043,-795,0,1758408745,15183.117590749993,137.50942278000002,50724.497657520005 2025-09-20,22:52:27.000,263,11019021,-795,0,1758408746,15183.131063369998,137.47417713000323,50724.448747680006 2025-09-20,22:52:28.000,263,11019052,-795,0,1758408747,15183.151272299998,137.50942278000002,50724.50464464 2025-09-20,22:52:29.000,263,11019033,-795,0,1758408748,15183.191690159998,137.47417713000323,50724.55355448 2025-09-20,22:52:30.000,263,11019028,-795,0,1758408749,15183.198426469993,137.4600788700045,50724.60246432 2025-09-20,22:52:31.000,263,11019038,-795,0,1758408750,15183.198426469993,137.45302973999787,50724.4557348 2025-09-20,22:52:32.000,263,11019052,-795,0,1758408751,15183.171481229998,137.45302973999787,50724.46272192 2025-09-20,22:52:33.000,263,11019039,-795,0,1758408752,15183.272525879998,137.4812262600026,50724.427786320004 2025-09-20,22:52:34.000,263,11019028,-795,0,1758408753,15183.353361599999,137.50942278000002,50724.57451584 2025-09-20,22:52:35.000,263,11019039,-795,0,1758408754,15183.346625289989,137.5305701699981,50724.53958024001 2025-09-20,22:52:36.000,263,11019042,-795,0,1758408755,15183.400515769994,137.47417713000323,50724.53259312 2025-09-20,22:52:37.000,263,11019001,-795,0,1758408756,15183.420724699994,137.4812262600026,50724.53259312 2025-09-20,22:52:38.000,263,11019032,-795,0,1758408757,15183.48808779999,137.50237365000066,50724.60945144001 2025-09-20,22:52:39.000,263,11019016,-795,0,1758408758,15183.481351489994,137.47417713000323,50724.595477200004 2025-09-20,22:52:40.000,263,11019007,-795,0,1758408759,15183.53524197,137.4600788700045,50724.68630976001 2025-09-20,22:52:41.000,263,11019051,-795,0,1758408760,15183.49482411,137.43893147999916,50724.58849008001 2025-09-20,22:52:42.000,263,11019034,-795,0,1758408761,15183.541978279995,137.43893147999916,50724.57451584 2025-09-20,22:52:43.000,263,11019016,-795,0,1758408762,15183.54871458999,137.40368583000236,50724.60246432 2025-09-20,22:52:44.000,263,11019020,-795,0,1758408763,15183.541978279995,137.40368583000236,50724.63739992001 2025-09-20,22:52:45.000,263,11019022,-795,0,1758408764,15183.53524197,137.38253844000428,50724.60945144001 2025-09-20,22:52:46.000,263,11019028,-795,0,1758408765,15183.501560419994,137.41778409000108,50724.560541599996 2025-09-20,22:52:47.000,263,11019070,-795,0,1758408766,15183.50829672999,137.41073496000172,50724.55355448 2025-09-20,22:52:48.000,263,11019043,-795,0,1758408767,15183.481351489994,137.38253844000428,50724.67932264 2025-09-20,22:52:49.000,263,11019068,-795,0,1758408768,15183.44766993999,137.37548930999765,50724.60945144001 2025-09-20,22:52:50.000,263,11019017,-795,0,1758408769,15183.440933629994,137.32614540000213,50724.6304128 2025-09-20,22:52:51.000,263,11019021,-795,0,1758408770,15183.440933629994,137.3472927900002,50724.595477200004 2025-09-20,22:52:52.000,263,11019033,-795,0,1758408771,15183.461142559994,137.31909627000277,50724.69329688 2025-09-20,22:52:53.000,263,11019057,-795,0,1758408772,15183.46787886999,137.32614540000213,50724.67233552 2025-09-20,22:52:54.000,263,11019047,-795,0,1758408773,15183.42746100999,137.2838506199987,50724.73521960001 2025-09-20,22:52:55.000,263,11019059,-795,0,1758408774,15183.434197319999,137.29089974999806,50724.73521960001 2025-09-20,22:52:56.000,263,11019107,-795,0,1758408775,15183.434197319999,137.30499801000406,50724.67233552 2025-09-20,22:52:57.000,263,11019056,-795,0,1758408776,15183.44766993999,137.2838506199987,50724.665348400005 2025-09-20,22:52:58.000,263,11019084,-795,0,1758408777,15183.47461518,137.2838506199987,50724.763168080004 2025-09-20,22:52:59.000,263,11019088,-795,0,1758408778,15183.440933629994,137.2838506199987,50724.75618096001 2025-09-20,22:53:00.000,263,11019038,-795,0,1758408779,15183.454406249999,137.26270323000062,50724.75618096001 2025-09-20,22:53:01.000,263,11019012,-795,0,1758408780,15183.454406249999,137.2979488800047,50724.763168080004 2025-09-20,22:53:02.000,263,11019042,-795,0,1758408781,15183.44766993999,137.2838506199987,50724.79810368 2025-09-20,22:53:03.000,263,11019012,-795,0,1758408782,15183.42746100999,137.31204714000341,50724.728232479996 2025-09-20,22:53:04.000,263,11019079,-795,0,1758408783,15183.440933629994,137.31204714000341,50724.70727112001 2025-09-20,22:53:05.000,263,11019055,-795,0,1758408784,15183.44766993999,137.2838506199987,50724.75618096001 2025-09-20,22:53:06.000,263,11019022,-795,0,1758408785,15183.44766993999,137.25565410000127,50724.79810368 2025-09-20,22:53:07.000,263,11019045,-795,0,1758408786,15183.434197319999,137.27680148999934,50724.81207792 2025-09-20,22:53:08.000,263,11019064,-795,0,1758408787,15183.44766993999,137.29089974999806,50724.81906504 2025-09-20,22:53:09.000,263,11019079,-795,0,1758408788,15183.42746100999,137.29089974999806,50724.895923359996 2025-09-20,22:53:10.000,263,11019054,-795,0,1758408789,15183.46787886999,137.27680148999934,50724.90291048001 2025-09-20,22:53:11.000,263,11019053,-795,0,1758408790,15183.44766993999,137.25565410000127,50724.881949120005 2025-09-20,22:53:12.000,263,11019032,-795,0,1758408791,15183.481351489994,137.2486049700019,50724.86797488 2025-09-20,22:53:13.000,263,11019051,-795,0,1758408792,15183.461142559994,137.22745758000383,50724.85400064001 2025-09-20,22:53:14.000,263,11019067,-795,0,1758408793,15183.48808779999,137.26270323000062,50724.86797488 2025-09-20,22:53:15.000,263,11019042,-795,0,1758408794,15183.461142559994,137.26975235999998,50724.81906504 2025-09-20,22:53:16.000,263,11019055,-795,0,1758408795,15183.48808779999,137.24155584000255,50724.79810368 2025-09-20,22:53:17.000,263,11019018,-795,0,1758408796,15183.454406249999,137.22745758000383,50724.895923359996 2025-09-20,22:53:18.000,263,11019044,-795,0,1758408797,15183.48808779999,137.20631018999848,50724.87496200001 2025-09-20,22:53:19.000,263,11019043,-795,0,1758408798,15183.46787886999,137.20631018999848,50724.784129440006 2025-09-20,22:53:20.000,263,11019036,-795,0,1758408799,15183.481351489994,137.22040845000447,50724.833039280005 2025-09-20,22:53:21.000,263,11019004,-795,0,1758408800,15183.49482411,137.24155584000255,50724.81207792 2025-09-20,22:53:22.000,263,11019051,-795,0,1758408801,15183.434197319999,137.2345067100032,50724.895923359996 2025-09-20,22:53:23.000,263,11019077,-795,0,1758408802,15183.46787886999,137.20631018999848,50724.81207792 2025-09-20,22:53:24.000,263,11019041,-795,0,1758408803,15183.51503304,137.21335931999783,50724.86797488 2025-09-20,22:53:25.000,263,11019068,-795,0,1758408804,15183.50829672999,137.21335931999783,50724.91688472 2025-09-20,22:53:26.000,263,11018996,-795,0,1758408805,15183.53524197,137.24155584000255,50724.930858960004 2025-09-20,22:53:27.000,263,11019010,-795,0,1758408806,15183.57565983,137.2486049700019,50724.930858960004 2025-09-20,22:53:28.000,263,11019046,-795,0,1758408807,15183.59586876,137.22745758000383,50724.9098976 2025-09-20,22:53:29.000,263,11019061,-795,0,1758408808,15183.57565983,137.26975235999998,50724.96579456 2025-09-20,22:53:30.000,263,11019051,-795,0,1758408809,15183.60934137999,137.25565410000127,50724.94483320001 2025-09-20,22:53:31.000,263,11019031,-795,0,1758408810,15183.622813999995,137.2838506199987,50724.88893624 2025-09-20,22:53:32.000,263,11019039,-795,0,1758408811,15183.64975923999,137.2838506199987,50724.99374304001 2025-09-20,22:53:33.000,263,11019077,-795,0,1758408812,15183.64975923999,137.27680148999934,50725.000730160005 2025-09-20,22:53:34.000,263,11019017,-795,0,1758408813,15183.622813999995,137.29089974999806,50724.97278168001 2025-09-20,22:53:35.000,263,11019077,-795,0,1758408814,15183.62955030999,137.25565410000127,50724.881949120005 2025-09-20,22:53:36.000,263,11019116,-795,0,1758408815,15183.58913244999,137.26975235999998,50724.79810368 2025-09-20,22:53:37.000,263,11019025,-795,0,1758408816,15183.60934137999,137.2345067100032,50724.90291048001 2025-09-20,22:53:38.000,263,11019084,-795,0,1758408817,15183.622813999995,137.19221192999976,50724.9098976 2025-09-20,22:53:39.000,263,11019007,-795,0,1758408818,15183.62955030999,137.2486049700019,50724.87496200001 2025-09-20,22:53:40.000,263,11019041,-795,0,1758408819,15183.64975923999,137.20631018999848,50724.951820320006 2025-09-20,22:53:41.000,263,11019033,-795,0,1758408820,15183.61607769,137.19926105999912,50724.94483320001 2025-09-20,22:53:42.000,263,11018991,-795,0,1758408821,15183.63628662,137.12876975999825,50724.881949120005 2025-09-20,22:53:43.000,263,11019065,-795,0,1758408822,15183.663231859995,137.17106454000168,50724.84701352 2025-09-20,22:53:44.000,263,11019060,-795,0,1758408823,15183.69017709999,137.17811367000104,50724.90291048001 2025-09-20,22:53:45.000,263,11019054,-795,0,1758408824,15183.73733127,137.19926105999912,50724.87496200001 2025-09-20,22:53:46.000,263,11019011,-795,0,1758408825,15183.73059495999,137.1851628000004,50724.91688472 2025-09-20,22:53:47.000,263,11019001,-795,0,1758408826,15183.73059495999,137.14286802000424,50724.94483320001 2025-09-20,22:53:48.000,263,11019050,-795,0,1758408827,15183.784485439995,137.20631018999848,50724.99374304001 2025-09-20,22:53:49.000,263,11019094,-795,0,1758408828,15183.77774913,137.17811367000104,50724.92387184001 2025-09-20,22:53:50.000,263,11019098,-795,0,1758408829,15183.784485439995,137.15696628000296,50724.98675592 2025-09-20,22:53:51.000,263,11019020,-795,0,1758408830,15183.81143067999,137.16401541000232,50724.98675592 2025-09-20,22:53:52.000,263,11019017,-795,0,1758408831,15183.83163960999,137.17106454000168,50724.98675592 2025-09-20,22:53:53.000,263,11019079,-795,0,1758408832,15183.85184853999,137.15696628000296,50724.97278168001 2025-09-20,22:53:54.000,263,11019048,-795,0,1758408833,15183.85184853999,137.1499171500036,50724.98675592 2025-09-20,22:53:55.000,263,11019034,-795,0,1758408834,15183.81816699,137.19221192999976,50725.03566576 2025-09-20,22:53:56.000,263,11019008,-795,0,1758408835,15183.824903299996,137.15696628000296,50724.95880744 2025-09-20,22:53:57.000,263,11019040,-795,0,1758408836,15183.845112229996,137.14286802000424,50724.97278168001 2025-09-20,22:53:58.000,263,11019046,-795,0,1758408837,15183.824903299996,137.1499171500036,50725.00771728 2025-09-20,22:53:59.000,263,11019115,-795,0,1758408838,15183.83837592,137.13581889000488,50724.94483320001 2025-09-20,22:54:00.000,263,11019060,-795,0,1758408839,15183.872057469991,137.14286802000424,50724.9797688 2025-09-20,22:54:01.000,263,11019019,-795,0,1758408840,15183.872057469991,137.16401541000232,50724.98675592 2025-09-20,22:54:02.000,263,11019057,-795,0,1758408841,15183.912475329991,137.14286802000424,50724.98675592 2025-09-20,22:54:03.000,263,11019089,-795,0,1758408842,15183.932684259991,137.12876975999825,50725.07060136001 2025-09-20,22:54:04.000,263,11019043,-795,0,1758408843,15183.939420570001,137.07942585000274,50725.03566576 2025-09-20,22:54:05.000,263,11019075,-795,0,1758408844,15183.925947949996,137.1005732400008,50725.07060136001 2025-09-20,22:54:06.000,263,11019029,-795,0,1758408845,15183.932684259991,137.05122932999802,50725.05662712 2025-09-20,22:54:07.000,263,11019030,-795,0,1758408846,15183.905739019996,137.05827846000466,50725.000730160005 2025-09-20,22:54:08.000,263,11019044,-795,0,1758408847,15183.932684259991,137.0230328100006,50725.00771728 2025-09-20,22:54:09.000,263,11019034,-795,0,1758408848,15183.85858485,136.9736888999978,50724.96579456 2025-09-20,22:54:10.000,263,11019069,-795,0,1758408849,15183.91921164,136.95959063999908,50725.000730160005 2025-09-20,22:54:11.000,263,11019076,-795,0,1758408850,15183.885530089996,136.98073803000443,50725.03566576 2025-09-20,22:54:12.000,263,11019068,-795,0,1758408851,15183.872057469991,136.94549238000036,50724.99374304001 2025-09-20,22:54:13.000,263,11019073,-795,0,1758408852,15183.87879378,136.95254150999972,50725.05662712 2025-09-20,22:54:14.000,263,11019069,-795,0,1758408853,15183.83837592,136.91024673000356,50725.03566576 2025-09-20,22:54:15.000,263,11019069,-795,0,1758408854,15183.81143067999,136.91024673000356,50724.930858960004 2025-09-20,22:54:16.000,263,11019062,-795,0,1758408855,15183.73733127,136.8750010799995,50724.8400264 2025-09-20,22:54:17.000,263,11019059,-795,0,1758408856,15183.683440789995,136.8397554300027,50724.92387184001 2025-09-20,22:54:18.000,263,11019068,-795,0,1758408857,15183.663231859995,136.83270630000334,50724.94483320001 2025-09-20,22:54:19.000,263,11019084,-795,0,1758408858,15183.66996816999,136.81860804000462,50724.85400064001 2025-09-20,22:54:20.000,263,11019077,-795,0,1758408859,15183.744067579995,136.86090282000077,50724.93784608 2025-09-20,22:54:21.000,263,11019036,-795,0,1758408860,15183.83163960999,136.86795195000013,50724.98675592 2025-09-20,22:54:22.000,263,11019026,-795,0,1758408861,15183.81143067999,136.85385369000142,50724.951820320006 2025-09-20,22:54:23.000,263,11019078,-795,0,1758408862,15183.73733127,136.81155890999798,50724.86797488 2025-09-20,22:54:24.000,263,11019084,-795,0,1758408863,15183.744067579995,136.81155890999798,50724.91688472 2025-09-20,22:54:25.000,263,11019062,-795,0,1758408864,15183.71712234,136.82565717000398,50724.92387184001 2025-09-20,22:54:26.000,263,11019002,-795,0,1758408865,15183.79795806,136.80450977999863,50724.91688472 2025-09-20,22:54:27.000,263,11019070,-795,0,1758408866,15183.872057469991,136.81155890999798,50724.9098976 2025-09-20,22:54:28.000,263,11019079,-795,0,1758408867,15183.784485439995,136.7763132600012,50724.92387184001 2025-09-20,22:54:29.000,263,11019078,-795,0,1758408868,15183.77774913,136.78336239000055,50724.93784608 2025-09-20,22:54:30.000,263,11019062,-795,0,1758408869,15183.744067579995,136.7904115199999,50724.87496200001 2025-09-20,22:54:31.000,263,11019006,-795,0,1758408870,15183.73059495999,136.76926413000183,50724.85400064001 2025-09-20,22:54:32.000,263,11019055,-795,0,1758408871,15183.7575402,136.80450977999863,50724.881949120005 2025-09-20,22:54:33.000,263,11019065,-795,0,1758408872,15183.7575402,136.76926413000183,50724.86098776 2025-09-20,22:54:34.000,263,11019080,-795,0,1758408873,15183.7575402,136.7551658700031,50724.79810368 2025-09-20,22:54:35.000,263,11019053,-795,0,1758408874,15183.77774913,136.7904115199999,50724.87496200001 2025-09-20,22:54:36.000,263,11019073,-795,0,1758408875,15183.744067579995,136.80450977999863,50724.9098976 2025-09-20,22:54:37.000,263,11019054,-795,0,1758408876,15183.73059495999,136.7763132600012,50724.92387184001 2025-09-20,22:54:38.000,263,11019013,-795,0,1758408877,15183.73059495999,136.7763132600012,50724.951820320006 2025-09-20,22:54:39.000,263,11019071,-795,0,1758408878,15183.73733127,136.76221500000247,50724.88893624 2025-09-20,22:54:40.000,263,11019048,-795,0,1758408879,15183.764276509995,136.80450977999863,50724.88893624 2025-09-20,22:54:41.000,263,11019061,-795,0,1758408880,15183.83837592,136.7551658700031,50724.97278168001 2025-09-20,22:54:42.000,263,11019047,-795,0,1758408881,15183.85858485,136.7763132600012,50724.97278168001 2025-09-20,22:54:43.000,263,11018999,-795,0,1758408882,15183.83837592,136.7763132600012,50725.00771728 2025-09-20,22:54:44.000,263,11019040,-795,0,1758408883,15183.87879378,136.74811674000375,50725.02169152001 2025-09-20,22:54:45.000,263,11019016,-795,0,1758408884,15183.83163960999,136.76926413000183,50725.0147044 2025-09-20,22:54:46.000,263,11019041,-795,0,1758408885,15183.77101281999,136.74811674000375,50724.930858960004 2025-09-20,22:54:47.000,263,11019032,-795,0,1758408886,15183.824903299996,136.71992021999904,50724.951820320006 2025-09-20,22:54:48.000,263,11019057,-795,0,1758408887,15183.79122174999,136.7763132600012,50725.0147044 2025-09-20,22:54:49.000,263,11019048,-795,0,1758408888,15183.7575402,136.7410676100044,50724.9797688 2025-09-20,22:54:50.000,263,11019039,-795,0,1758408889,15183.7575402,136.74811674000375,50724.9797688 2025-09-20,22:54:51.000,263,11019073,-795,0,1758408890,15183.73733127,136.7410676100044,50724.97278168001 2025-09-20,22:54:52.000,263,11019070,-795,0,1758408891,15183.744067579995,136.70582196000032,50725.02169152001 2025-09-20,22:54:53.000,263,11019087,-795,0,1758408892,15183.77101281999,136.73401847999776,50725.098549840004 2025-09-20,22:54:54.000,263,11019059,-795,0,1758408893,15183.764276509995,136.7410676100044,50725.07060136001 2025-09-20,22:54:55.000,263,11019008,-795,0,1758408894,15183.744067579995,136.74811674000375,50725.07060136001 2025-09-20,22:54:56.000,263,11019056,-795,0,1758408895,15183.703649719995,136.71287108999968,50725.02867864 2025-09-20,22:54:57.000,263,11019064,-795,0,1758408896,15183.69017709999,136.70582196000032,50725.0845756 2025-09-20,22:54:58.000,263,11019066,-795,0,1758408897,15183.69017709999,136.71287108999968,50725.07758848 2025-09-20,22:54:59.000,263,11019075,-795,0,1758408898,15183.663231859995,136.69877283000096,50725.12649832 2025-09-20,22:55:00.000,263,11019084,-795,0,1758408899,15183.64975923999,136.70582196000032,50725.07060136001 2025-09-20,22:55:01.000,263,11019040,-795,0,1758408900,15183.71038602999,136.67762544000288,50725.11252408001 2025-09-20,22:55:02.000,263,11019035,-795,0,1758408901,15183.66996816999,136.70582196000032,50725.14745968 2025-09-20,22:55:03.000,263,11019043,-795,0,1758408902,15183.663231859995,136.69877283000096,50725.0845756 2025-09-20,22:55:04.000,263,11019079,-795,0,1758408903,15183.663231859995,136.7269693499984,50725.14047256001 2025-09-20,22:55:05.000,263,11019053,-795,0,1758408904,15183.643022929995,136.73401847999776,50725.119511200006 2025-09-20,22:55:06.000,263,11019054,-795,0,1758408905,15183.60934137999,136.7269693499984,50725.07758848 2025-09-20,22:55:07.000,263,11019006,-795,0,1758408906,15183.60934137999,136.6917237000016,50725.098549840004 2025-09-20,22:55:08.000,263,11019062,-795,0,1758408907,15183.63628662,136.7410676100044,50725.12649832 2025-09-20,22:55:09.000,263,11019053,-795,0,1758408908,15183.643022929995,136.69877283000096,50725.11252408001 2025-09-20,22:55:10.000,263,11019078,-795,0,1758408909,15183.65649555,136.7551658700031,50725.168421040005 2025-09-20,22:55:11.000,263,11019103,-795,0,1758408910,15183.69017709999,136.7904115199999,50725.13348544 2025-09-20,22:55:12.000,263,11019000,-795,0,1758408911,15183.71038602999,136.76926413000183,50725.10553696 2025-09-20,22:55:13.000,263,11019044,-795,0,1758408912,15183.683440789995,136.76221500000247,50725.10553696 2025-09-20,22:55:14.000,263,11019029,-795,0,1758408913,15183.67670448,136.76926413000183,50725.063614239996 2025-09-20,22:55:15.000,263,11019080,-795,0,1758408914,15183.67670448,136.78336239000055,50725.09156272001 2025-09-20,22:55:16.000,263,11019032,-795,0,1758408915,15183.64975923999,136.76926413000183,50724.99374304001 2025-09-20,22:55:17.000,263,11018999,-795,0,1758408916,15183.63628662,136.73401847999776,50725.07758848 2025-09-20,22:55:18.000,263,11019031,-795,0,1758408917,15183.65649555,136.73401847999776,50725.0147044 2025-09-20,22:55:19.000,263,11019081,-795,0,1758408918,15183.62955030999,136.7410676100044,50725.049640000005 2025-09-20,22:55:20.000,263,11019035,-795,0,1758408919,15183.67670448,136.7551658700031,50725.0845756 2025-09-20,22:55:21.000,263,11018998,-795,0,1758408920,15183.683440789995,136.74811674000375,50725.119511200006 2025-09-20,22:55:22.000,263,11018990,-795,0,1758408921,15183.73059495999,136.76221500000247,50725.10553696 2025-09-20,22:55:23.000,263,11019050,-795,0,1758408922,15183.703649719995,136.7410676100044,50725.17540816 2025-09-20,22:55:24.000,263,11019030,-795,0,1758408923,15183.723858649995,136.79746064999927,50725.1544468 2025-09-20,22:55:25.000,263,11019005,-795,0,1758408924,15183.73733127,136.7763132600012,50725.19636952 2025-09-20,22:55:26.000,263,11019053,-795,0,1758408925,15183.723858649995,136.79746064999927,50725.168421040005 2025-09-20,22:55:27.000,263,11019042,-795,0,1758408926,15183.75080388999,136.7551658700031,50725.24527936 2025-09-20,22:55:28.000,263,11019054,-795,0,1758408927,15183.79122174999,136.7763132600012,50725.25226648 2025-09-20,22:55:29.000,263,11019039,-795,0,1758408928,15183.81143067999,136.7904115199999,50725.23829224001 2025-09-20,22:55:30.000,263,11019016,-795,0,1758408929,15183.81143067999,136.79746064999927,50725.231305119996 2025-09-20,22:55:31.000,263,11019076,-795,0,1758408930,15183.79795806,136.7551658700031,50725.21034376001 2025-09-20,22:55:32.000,263,11018994,-795,0,1758408931,15183.845112229996,136.7904115199999,50725.224318 2025-09-20,22:55:33.000,263,11019087,-795,0,1758408932,15183.83837592,136.76926413000183,50725.25226648 2025-09-20,22:55:34.000,263,11019037,-795,0,1758408933,15183.83837592,136.79746064999927,50725.24527936 2025-09-20,22:55:35.000,263,11019098,-795,0,1758408934,15183.905739019996,136.76926413000183,50725.24527936 2025-09-20,22:55:36.000,263,11019043,-795,0,1758408935,15183.905739019996,136.7410676100044,50725.21034376001 2025-09-20,22:55:37.000,263,11019023,-795,0,1758408936,15183.966365809996,136.7410676100044,50725.28021496001 2025-09-20,22:55:38.000,263,11019062,-795,0,1758408937,15183.952893189991,136.73401847999776,50725.24527936 2025-09-20,22:55:39.000,263,11019053,-795,0,1758408938,15183.905739019996,136.7410676100044,50725.17540816 2025-09-20,22:55:40.000,263,11019040,-795,0,1758408939,15183.87879378,136.69877283000096,50725.23829224001 2025-09-20,22:55:41.000,263,11019019,-795,0,1758408940,15183.912475329991,136.7269693499984,50725.20335664 2025-09-20,22:55:42.000,263,11019010,-795,0,1758408941,15183.925947949996,136.68467457000224,50725.07060136001 2025-09-20,22:55:43.000,263,11019024,-795,0,1758408942,15183.952893189991,136.71992021999904,50725.16143392001 2025-09-20,22:55:44.000,263,11019030,-795,0,1758408943,15183.979838430001,136.74811674000375,50725.098549840004 2025-09-20,22:55:45.000,263,11019019,-795,0,1758408944,15184.006783669996,136.7763132600012,50725.12649832 2025-09-20,22:55:46.000,263,11019039,-795,0,1758408945,15184.020256290001,136.7763132600012,50725.11252408001 2025-09-20,22:55:47.000,263,11018996,-795,0,1758408946,15184.053937839992,136.76926413000183,50725.13348544 2025-09-20,22:55:48.000,263,11019039,-795,0,1758408947,15184.074146769992,136.7904115199999,50725.098549840004 2025-09-20,22:55:49.000,263,11019062,-795,0,1758408948,15184.000047360001,136.7269693499984,50725.07758848 2025-09-20,22:55:50.000,263,11019059,-795,0,1758408949,15183.973102119991,136.76221500000247,50725.13348544 2025-09-20,22:55:51.000,263,11019043,-795,0,1758408950,15183.91921164,136.76221500000247,50725.05662712 2025-09-20,22:55:52.000,263,11019043,-795,0,1758408951,15183.946156879996,136.73401847999776,50725.0845756 2025-09-20,22:55:53.000,263,11019059,-795,0,1758408952,15183.979838430001,136.74811674000375,50725.07060136001 2025-09-20,22:55:54.000,263,11019053,-795,0,1758408953,15183.959629500001,136.76221500000247,50725.0845756 2025-09-20,22:55:55.000,263,11019038,-795,0,1758408954,15184.000047360001,136.80450977999863,50724.97278168001 2025-09-20,22:55:56.000,263,11019037,-795,0,1758408955,15183.979838430001,136.78336239000055,50724.80509080001 2025-09-20,22:55:57.000,263,11019010,-795,0,1758408956,15184.013519979992,136.81860804000462,50724.90291048001 2025-09-20,22:55:58.000,263,11019024,-795,0,1758408957,15184.040465220001,136.80450977999863,50724.930858960004 2025-09-20,22:55:59.000,263,11019079,-795,0,1758408958,15184.026992599996,136.82565717000398,50724.97278168001 2025-09-20,22:56:00.000,263,11019029,-795,0,1758408959,15184.040465220001,136.8397554300027,50724.930858960004 2025-09-20,22:56:01.000,263,11019056,-795,0,1758408960,15184.080883080002,136.82565717000398,50724.92387184001 2025-09-20,22:56:02.000,263,11019047,-795,0,1758408961,15184.148246179997,136.83270630000334,50724.93784608 2025-09-20,22:56:03.000,263,11019021,-795,0,1758408962,15184.256027139993,136.85385369000142,50724.9797688 2025-09-20,22:56:04.000,263,11019055,-795,0,1758408963,15184.336862859993,136.88205020999885,50725.05662712 2025-09-20,22:56:05.000,263,11019024,-795,0,1758408964,15184.363808099988,136.86795195000013,50725.0845756 2025-09-20,22:56:06.000,263,11019044,-795,0,1758408965,15184.363808099988,136.84680456000206,50725.07060136001 2025-09-20,22:56:07.000,263,11018998,-795,0,1758408966,15184.390753339998,136.86795195000013,50725.09156272001 2025-09-20,22:56:08.000,263,11019043,-795,0,1758408967,15184.437907509993,136.8397554300027,50725.14745968 2025-09-20,22:56:09.000,263,11019090,-795,0,1758408968,15184.424434889988,136.85385369000142,50725.168421040005 2025-09-20,22:56:10.000,263,11019046,-795,0,1758408969,15184.471589059998,136.79746064999927,50725.20335664 2025-09-20,22:56:11.000,263,11019050,-795,0,1758408970,15184.491797989998,136.7904115199999,50725.14745968 2025-09-20,22:56:12.000,263,11019010,-795,0,1758408971,15184.512006919998,136.74811674000375,50725.16143392001 2025-09-20,22:56:13.000,263,11019047,-795,0,1758408972,15184.512006919998,136.7551658700031,50725.16143392001 2025-09-20,22:56:14.000,263,11019027,-795,0,1758408973,15184.552424779999,136.7410676100044,50725.14745968 2025-09-20,22:56:15.000,263,11019087,-795,0,1758408974,15184.552424779999,136.73401847999776,50725.1544468 2025-09-20,22:56:16.000,263,11019033,-795,0,1758408975,15184.565897399989,136.66352718000417,50725.098549840004 2025-09-20,22:56:17.000,263,11019078,-795,0,1758408976,15184.599578949994,136.64942891999817,50725.20335664 2025-09-20,22:56:18.000,263,11019021,-795,0,1758408977,15184.592842639999,136.64942891999817,50725.17540816 2025-09-20,22:56:19.000,263,11019082,-795,0,1758408978,15184.572633709999,136.55779022999923,50725.0845756 2025-09-20,22:56:20.000,263,11019037,-795,0,1758408979,15184.572633709999,136.55779022999923,50725.11252408001 2025-09-20,22:56:21.000,263,11019053,-795,0,1758408980,15184.606315259989,136.5648393599986,50725.07758848 2025-09-20,22:56:22.000,263,11019030,-795,0,1758408981,15184.579370019994,136.53664284000115,50725.09156272001 2025-09-20,22:56:23.000,263,11019068,-795,0,1758408982,15184.613051569999,136.53664284000115,50725.14047256001 2025-09-20,22:56:24.000,263,11019043,-795,0,1758408983,15184.586106329989,136.49434805999772,50725.14745968 2025-09-20,22:56:25.000,263,11019057,-795,0,1758408984,15184.606315259989,136.50139719000435,50725.09156272001 2025-09-20,22:56:26.000,263,11019059,-795,0,1758408985,15184.565897399989,136.46615154000028,50725.0147044 2025-09-20,22:56:27.000,263,11019066,-795,0,1758408986,15184.62652418999,136.48729892999836,50725.224318 2025-09-20,22:56:28.000,263,11019049,-795,0,1758408987,15184.619787879994,136.45205328000156,50725.19636952 2025-09-20,22:56:29.000,263,11019031,-795,0,1758408988,15184.62652418999,136.45205328000156,50725.18239528 2025-09-20,22:56:30.000,263,11019076,-795,0,1758408989,15184.673678359999,136.45910241000092,50725.19636952 2025-09-20,22:56:31.000,263,11019061,-795,0,1758408990,15184.680414669994,136.48729892999836,50725.19636952 2025-09-20,22:56:32.000,263,11019026,-795,0,1758408991,15184.741041459994,136.45205328000156,50725.10553696 2025-09-20,22:56:33.000,263,11019047,-795,0,1758408992,15184.74777776999,136.48729892999836,50725.12649832 2025-09-20,22:56:34.000,263,11019053,-795,0,1758408993,15184.75451408,136.47320066999964,50725.168421040005 2025-09-20,22:56:35.000,263,11019020,-795,0,1758408994,15184.72756883999,136.41680763000477,50725.21034376001 2025-09-20,22:56:36.000,263,11019068,-795,0,1758408995,15184.73430515,136.45205328000156,50725.09156272001 2025-09-20,22:56:37.000,263,11019027,-795,0,1758408996,15184.78819562999,136.42385676000413,50725.224318 2025-09-20,22:56:38.000,263,11019040,-795,0,1758408997,15184.79493194,136.39566023999942,50725.19636952 2025-09-20,22:56:39.000,263,11019031,-795,0,1758408998,15184.8353498,136.3815619800007,50725.20335664 2025-09-20,22:56:40.000,263,11019085,-795,0,1758408999,15184.90944920999,136.39566023999942,50725.24527936 2025-09-20,22:56:41.000,263,11019056,-795,0,1758409000,15184.902712899995,136.40270936999877,50725.20335664 2025-09-20,22:56:42.000,263,11019048,-795,0,1758409001,15184.89597659,136.3815619800007,50725.224318 2025-09-20,22:56:43.000,263,11019009,-795,0,1758409002,15184.8353498,136.3322180699979,50725.21034376001 2025-09-20,22:56:44.000,263,11019046,-795,0,1758409003,15184.79493194,136.26877590000367,50725.12649832 2025-09-20,22:56:45.000,263,11019033,-795,0,1758409004,15184.801668249995,136.26172677000432,50725.13348544 2025-09-20,22:56:46.000,263,11019076,-795,0,1758409005,15184.82861348999,136.2335302499996,50725.098549840004 2025-09-20,22:56:47.000,263,11019022,-795,0,1758409006,15184.78819562999,136.25467763999768,50725.09156272001 2025-09-20,22:56:48.000,263,11019008,-795,0,1758409007,15184.801668249995,136.24057937999896,50725.11252408001 2025-09-20,22:56:49.000,263,11019032,-795,0,1758409008,15184.842086109995,136.22648112000024,50725.10553696 2025-09-20,22:56:50.000,263,11019064,-795,0,1758409009,15184.93639445,136.2969724200011,50725.20335664 2025-09-20,22:56:51.000,263,11019060,-795,0,1758409010,15184.97681231,136.2828741600024,50725.1544468 2025-09-20,22:56:52.000,263,11019039,-795,0,1758409011,15184.95660338,136.26877590000367,50725.19636952 2025-09-20,22:56:53.000,263,11019074,-795,0,1758409012,15184.99702124,136.27582503000303,50725.217330880005 2025-09-20,22:56:54.000,263,11019019,-795,0,1758409013,15185.01723017,136.24057937999896,50725.14047256001 2025-09-20,22:56:55.000,263,11019078,-795,0,1758409014,15184.97007599999,136.24057937999896,50725.14745968 2025-09-20,22:56:56.000,263,11019046,-795,0,1758409015,15184.92965813999,136.24057937999896,50725.10553696 2025-09-20,22:56:57.000,263,11019035,-795,0,1758409016,15184.95660338,136.25467763999768,50725.1544468 2025-09-20,22:56:58.000,263,11019039,-795,0,1758409017,15184.97681231,136.26877590000367,50725.14047256001 2025-09-20,22:56:59.000,263,11019077,-795,0,1758409018,15185.003757549995,136.24057937999896,50725.0845756 2025-09-20,22:57:00.000,263,11019021,-795,0,1758409019,15184.963339689995,136.24762850999832,50725.1544468 2025-09-20,22:57:01.000,263,11019050,-795,0,1758409020,15185.01723017,136.25467763999768,50725.168421040005 2025-09-20,22:57:02.000,263,11019040,-795,0,1758409021,15184.97007599999,136.24057937999896,50725.217330880005 2025-09-20,22:57:03.000,263,11019047,-795,0,1758409022,15185.003757549995,136.2335302499996,50725.19636952 2025-09-20,22:57:04.000,263,11019069,-795,0,1758409023,15185.023966479996,136.20533373000217,50725.217330880005 2025-09-20,22:57:05.000,263,11019053,-795,0,1758409024,15185.0374391,136.1841863400041,50725.18938240001 2025-09-20,22:57:06.000,263,11019037,-795,0,1758409025,15184.97681231,136.1700880799981,50725.07758848 2025-09-20,22:57:07.000,263,11019030,-795,0,1758409026,15185.03070278999,136.1700880799981,50725.21034376001 2025-09-20,22:57:08.000,263,11019042,-795,0,1758409027,15185.07785696,136.1348424300013,50725.24527936 2025-09-20,22:57:09.000,263,11019039,-795,0,1758409028,15185.125011129996,136.12779330000194,50725.266240720004 2025-09-20,22:57:10.000,263,11018998,-795,0,1758409029,15185.09806589,136.12074417000258,50725.30816344001 2025-09-20,22:57:11.000,263,11019051,-795,0,1758409030,15185.111538509991,136.0854985199985,50725.217330880005 2025-09-20,22:57:12.000,263,11019034,-795,0,1758409031,15185.125011129996,136.10664591000386,50725.23829224001 2025-09-20,22:57:13.000,263,11019065,-795,0,1758409032,15185.145220059996,136.0714002599998,50725.17540816 2025-09-20,22:57:14.000,263,11019025,-795,0,1758409033,15185.165428989996,136.04320374000235,50725.231305119996 2025-09-20,22:57:15.000,263,11019067,-795,0,1758409034,15185.199110540001,136.036154610003,50725.14047256001 2025-09-20,22:57:16.000,263,11019048,-795,0,1758409035,15185.158692680001,136.00795808999828,50725.19636952 2025-09-20,22:57:17.000,263,11019010,-795,0,1758409036,15185.151956369991,135.99385982999956,50725.17540816 2025-09-20,22:57:18.000,263,11019068,-795,0,1758409037,15185.219319470001,136.00090895999892,50725.18239528 2025-09-20,22:57:19.000,263,11019057,-795,0,1758409038,15185.232792089992,135.9868107000002,50725.18938240001 2025-09-20,22:57:20.000,263,11019086,-795,0,1758409039,15185.253001019992,135.9515650500034,50725.28021496001 2025-09-20,22:57:21.000,263,11019093,-795,0,1758409040,15185.300155190002,135.90222114000062,50725.266240720004 2025-09-20,22:57:22.000,263,11019090,-795,0,1758409041,15185.286682569997,135.87402462000318,50725.28021496001 2025-09-20,22:57:23.000,263,11019076,-795,0,1758409042,15185.279946260001,135.90222114000062,50725.266240720004 2025-09-20,22:57:24.000,263,11019055,-795,0,1758409043,15185.293418879992,135.81763158000103,50725.30816344001 2025-09-20,22:57:25.000,263,11019069,-795,0,1758409044,15185.327100429997,135.81763158000103,50725.2941892 2025-09-20,22:57:26.000,263,11019080,-795,0,1758409045,15185.286682569997,135.81058245000168,50725.20335664 2025-09-20,22:57:27.000,263,11019030,-795,0,1758409046,15185.333836739992,135.76828766999824,50725.25226648 2025-09-20,22:57:28.000,263,11019069,-795,0,1758409047,15185.401199840002,135.75418940999953,50725.31515056 2025-09-20,22:57:29.000,263,11019048,-795,0,1758409048,15185.367518289997,135.76828766999824,50725.25925360001 2025-09-20,22:57:30.000,263,11019074,-795,0,1758409049,15185.327100429997,135.74714028000017,50725.28021496001 2025-09-20,22:57:31.000,263,11019043,-795,0,1758409050,15185.380990910002,135.71189463000337,50725.27322784 2025-09-20,22:57:32.000,263,11019089,-795,0,1758409051,15185.380990910002,135.74714028000017,50725.30816344001 2025-09-20,22:57:33.000,263,11019064,-795,0,1758409052,15185.434881389992,135.7259928900021,50725.23829224001 2025-09-20,22:57:34.000,263,11019062,-795,0,1758409053,15185.428145079997,135.71189463000337,50725.287202080006 2025-09-20,22:57:35.000,263,11019055,-795,0,1758409054,15185.455090319992,135.7400911500008,50725.14745968 2025-09-20,22:57:36.000,263,11019061,-795,0,1758409055,15185.414672459992,135.73304202000145,50725.098549840004 2025-09-20,22:57:37.000,263,11019060,-795,0,1758409056,15185.441617700002,135.7400911500008,50725.11252408001 2025-09-20,22:57:38.000,263,11019025,-795,0,1758409057,15185.475299249993,135.7259928900021,50725.18239528 2025-09-20,22:57:39.000,263,11019074,-795,0,1758409058,15185.502244490002,135.7259928900021,50725.20335664 2025-09-20,22:57:40.000,263,11019042,-795,0,1758409059,15185.562871279988,135.71189463000337,50725.2941892 2025-09-20,22:57:41.000,263,11019096,-795,0,1758409060,15185.576343899993,135.7259928900021,50725.23829224001 2025-09-20,22:57:42.000,263,11019056,-795,0,1758409061,15185.589816519998,135.76828766999824,50725.32912480001 2025-09-20,22:57:43.000,263,11019082,-795,0,1758409062,15185.596552829993,135.73304202000145,50725.385021760005 2025-09-20,22:57:44.000,263,11019014,-795,0,1758409063,15185.596552829993,135.77533680000488,50725.30117632 2025-09-20,22:57:45.000,263,11019025,-795,0,1758409064,15185.610025449998,135.73304202000145,50725.27322784 2025-09-20,22:57:46.000,263,11019042,-795,0,1758409065,15185.616761759993,135.75418940999953,50725.32912480001 2025-09-20,22:57:47.000,263,11019054,-795,0,1758409066,15185.610025449998,135.80353332000232,50725.37803464001 2025-09-20,22:57:48.000,263,11019063,-795,0,1758409067,15185.636970689993,135.78238593000424,50725.30816344001 2025-09-20,22:57:49.000,263,11019070,-795,0,1758409068,15185.610025449998,135.81058245000168,50725.28021496001 2025-09-20,22:57:50.000,263,11019020,-795,0,1758409069,15185.610025449998,135.81058245000168,50725.336111920005 2025-09-20,22:57:51.000,263,11019081,-795,0,1758409070,15185.610025449998,135.81763158000103,50725.32213768 2025-09-20,22:57:52.000,263,11019063,-795,0,1758409071,15185.616761759993,135.86697549000382,50725.2941892 2025-09-20,22:57:53.000,263,11019040,-795,0,1758409072,15185.636970689993,135.85992636000447,50725.27322784 2025-09-20,22:57:54.000,263,11019049,-795,0,1758409073,15185.610025449998,135.87402462000318,50725.32213768 2025-09-20,22:57:55.000,263,11019088,-795,0,1758409074,15185.663915929988,135.8881228800019,50725.287202080006 2025-09-20,22:57:56.000,263,11019050,-795,0,1758409075,15185.677388549993,135.9374667900047,50725.266240720004 2025-09-20,22:57:57.000,263,11019056,-795,0,1758409076,15185.704333789989,135.97976157000085,50725.2941892 2025-09-20,22:57:58.000,263,11019090,-795,0,1758409077,15185.684124859989,135.9727124400015,50725.32912480001 2025-09-20,22:57:59.000,263,11019021,-795,0,1758409078,15185.724542719989,135.97976157000085,50725.20335664 2025-09-20,22:58:00.000,263,11019029,-795,0,1758409079,15185.724542719989,136.01500721999764,50725.20335664 2025-09-20,22:58:01.000,263,11019033,-795,0,1758409080,15185.758224269994,136.01500721999764,50725.23829224001 2025-09-20,22:58:02.000,263,11019065,-795,0,1758409081,15185.758224269994,135.9868107000002,50725.25226648 2025-09-20,22:58:03.000,263,11019040,-795,0,1758409082,15185.764960579989,135.96566331000213,50725.266240720004 2025-09-20,22:58:04.000,263,11019029,-795,0,1758409083,15185.744751649989,136.01500721999764,50725.32213768 2025-09-20,22:58:05.000,263,11018980,-795,0,1758409084,15185.744751649989,135.99385982999956,50725.2941892 2025-09-20,22:58:06.000,263,11019032,-795,0,1758409085,15185.704333789989,135.99385982999956,50725.28021496001 2025-09-20,22:58:07.000,263,11019042,-795,0,1758409086,15185.711070099998,135.96566331000213,50725.266240720004 2025-09-20,22:58:08.000,263,11019022,-795,0,1758409087,15185.711070099998,135.90222114000062,50725.32213768 2025-09-20,22:58:09.000,263,11018974,-795,0,1758409088,15185.650443309998,135.88107375000254,50725.31515056 2025-09-20,22:58:10.000,263,11019004,-795,0,1758409089,15185.643706999988,135.8246807100004,50725.3640604 2025-09-20,22:58:11.000,263,11019028,-795,0,1758409090,15185.610025449998,135.74714028000017,50725.32912480001 2025-09-20,22:58:12.000,263,11019017,-795,0,1758409091,15185.657179619993,135.62025594000443,50725.34309904 2025-09-20,22:58:13.000,263,11019023,-795,0,1758409092,15185.616761759993,135.55681377000292,50725.35707328001 2025-09-20,22:58:14.000,263,11018981,-795,0,1758409093,15185.569607589998,135.47222421000333,50725.32912480001 2025-09-20,22:58:15.000,263,11019078,-795,0,1758409094,15185.549398659998,135.38763465000375,50725.39200888 2025-09-20,22:58:16.000,263,11019031,-795,0,1758409095,15185.482035560002,135.32419248000224,50725.30816344001 2025-09-20,22:58:17.000,263,11019015,-795,0,1758409096,15185.529189729998,135.2677994400001,50725.37104752 2025-09-20,22:58:18.000,263,11019034,-795,0,1758409097,15185.508980799998,135.19025900999986,50725.3640604 2025-09-20,22:58:19.000,263,11019063,-795,0,1758409098,15185.562871279988,135.10566945000028,50725.35707328001 2025-09-20,22:58:20.000,263,11019023,-795,0,1758409099,15185.596552829993,135.01403076000133,50725.40598312001 2025-09-20,22:58:21.000,263,11019006,-795,0,1758409100,15185.603289139988,134.95058858999982,50725.385021760005 2025-09-20,22:58:22.000,263,11019022,-795,0,1758409101,15185.596552829993,134.84485164000216,50725.47585432001 2025-09-20,22:58:23.000,263,11019047,-795,0,1758409102,15185.623498069988,134.84485164000216,50725.46188008 2025-09-20,22:58:24.000,263,11019058,-795,0,1758409103,15185.717806409993,134.7250164299985,50725.42694448001 2025-09-20,22:58:25.000,263,11019016,-795,0,1758409104,15185.771696889999,134.6897707800017,50725.40598312001 2025-09-20,22:58:26.000,263,11019072,-795,0,1758409105,15185.717806409993,134.61927948000084,50725.2941892 2025-09-20,22:58:27.000,263,11019004,-795,0,1758409106,15185.818851059994,134.55583730999933,50725.385021760005 2025-09-20,22:58:28.000,263,11019055,-795,0,1758409107,15185.84579629999,134.52059166000254,50725.3640604 2025-09-20,22:58:29.000,263,11019062,-795,0,1758409108,15185.88621415999,134.49944427000446,50725.32912480001 2025-09-20,22:58:30.000,263,11019066,-795,0,1758409109,15185.99399512,134.45010036000167,50725.30816344001 2025-09-20,22:58:31.000,263,11019043,-795,0,1758409110,15186.13545763,134.45714949000103,50725.30816344001 2025-09-20,22:58:32.000,263,11019038,-795,0,1758409111,15186.23650228,134.40075644999888,50725.336111920005 2025-09-20,22:58:33.000,263,11019061,-795,0,1758409112,15186.317338,134.344363410004,50725.336111920005 2025-09-20,22:58:34.000,263,11019057,-795,0,1758409113,15186.377964790001,134.33731428000465,50725.336111920005 2025-09-20,22:58:35.000,263,11019068,-795,0,1758409114,15186.398173720001,134.3161668899993,50725.231305119996 2025-09-20,22:58:36.000,263,11019014,-795,0,1758409115,15186.458800510001,134.30911775999994,50725.231305119996 2025-09-20,22:58:37.000,263,11019060,-795,0,1758409116,15186.512690989992,134.26682298000378,50725.287202080006 2025-09-20,22:58:38.000,263,11019074,-795,0,1758409117,15186.600263020002,134.26682298000378,50725.27322784 2025-09-20,22:58:39.000,263,11019056,-795,0,1758409118,15186.606999329997,134.26682298000378,50725.21034376001 2025-09-20,22:58:40.000,263,11019089,-795,0,1758409119,15186.674362429992,134.20338081000227,50725.1544468 2025-09-20,22:58:41.000,263,11019065,-795,0,1758409120,15186.674362429992,134.2315773299997,50725.10553696 2025-09-20,22:58:42.000,263,11019029,-795,0,1758409121,15186.768670769998,134.20338081000227,50725.09156272001 2025-09-20,22:58:43.000,263,11019016,-795,0,1758409122,15186.829297559998,134.217479070001,50725.13348544 2025-09-20,22:58:44.000,263,11019046,-795,0,1758409123,15186.943814829989,134.22452820000035,50725.18239528 2025-09-20,22:58:45.000,263,11019030,-795,0,1758409124,15186.997705309994,134.2315773299997,50725.0845756 2025-09-20,22:58:46.000,263,11019114,-795,0,1758409125,15187.011177929999,134.2527247199978,50725.02169152001 2025-09-20,22:58:47.000,263,11019044,-795,0,1758409126,15187.13243151,134.24567558999843,50725.07758848 2025-09-20,22:58:48.000,263,11019010,-795,0,1758409127,15187.199794609995,134.26682298000378,50725.13348544 2025-09-20,22:58:49.000,263,11019069,-795,0,1758409128,15187.25368509,134.21042994000163,50725.09156272001 2025-09-20,22:58:50.000,263,11019059,-795,0,1758409129,15187.31431188,134.24567558999843,50725.14047256001 2025-09-20,22:58:51.000,263,11019062,-795,0,1758409130,15187.36820235999,134.217479070001,50725.049640000005 2025-09-20,22:58:52.000,263,11019039,-795,0,1758409131,15187.44903807999,134.2315773299997,50725.098549840004 2025-09-20,22:58:53.000,263,11019059,-795,0,1758409132,15187.502928559996,134.20338081000227,50725.09156272001 2025-09-20,22:58:54.000,263,11018994,-795,0,1758409133,15187.550082729991,134.1963316800029,50725.05662712 2025-09-20,22:58:55.000,263,11019030,-795,0,1758409134,15187.603973209996,134.13993864000076,50725.000730160005 2025-09-20,22:58:56.000,263,11019092,-795,0,1758409135,15187.691545239992,134.11174212000333,50724.96579456 2025-09-20,22:58:57.000,263,11019004,-795,0,1758409136,15187.738699410002,134.07649646999926,50725.02169152001 2025-09-20,22:58:58.000,263,11019028,-795,0,1758409137,15187.792589889992,134.0342016900031,50725.03566576 2025-09-20,22:58:59.000,263,11019096,-795,0,1758409138,15187.846480369997,133.99895603999903,50725.02169152001 2025-09-20,22:59:00.000,263,11019058,-795,0,1758409139,15187.927316089997,134.02010343000438,50725.02169152001 2025-09-20,22:59:01.000,263,11019034,-795,0,1758409140,15187.954261329993,133.97780865000095,50725.098549840004 2025-09-20,22:59:02.000,263,11019017,-795,0,1758409141,15188.062042289988,133.97780865000095,50725.1544468 2025-09-20,22:59:03.000,263,11019094,-795,0,1758409142,15188.115932769993,133.90731735000008,50725.098549840004 2025-09-20,22:59:04.000,263,11019037,-795,0,1758409143,15188.136141699993,133.90731735000008,50725.098549840004 2025-09-20,22:59:05.000,263,11019063,-795,0,1758409144,15188.203504799989,133.8720717000033,50725.13348544 2025-09-20,22:59:06.000,263,11019020,-795,0,1758409145,15188.223713729989,133.85092430999794,50725.07060136001 2025-09-20,22:59:07.000,263,11019013,-795,0,1758409146,15188.28434051999,133.81567866000114,50725.02169152001 2025-09-20,22:59:08.000,263,11019055,-795,0,1758409147,15188.331494689999,133.75223648999963,50725.02867864 2025-09-20,22:59:09.000,263,11019008,-795,0,1758409148,15188.35170362,133.69584345000476,50725.04265288001 2025-09-20,22:59:10.000,263,11019059,-795,0,1758409149,15188.398857789995,133.6605978000007,50724.9797688 2025-09-20,22:59:11.000,263,11019052,-795,0,1758409150,15188.41233041,133.6394504100026,50724.95880744 2025-09-20,22:59:12.000,263,11019054,-795,0,1758409151,15188.43253934,133.58305737000046,50724.87496200001 2025-09-20,22:59:13.000,263,11019019,-795,0,1758409152,15188.45274827,133.54781172000366,50725.000730160005 2025-09-20,22:59:14.000,263,11019004,-795,0,1758409153,15188.42580302999,133.55486085000302,50724.94483320001 2025-09-20,22:59:15.000,263,11018964,-795,0,1758409154,15188.42580302999,133.40682912000193,50724.85400064001 2025-09-20,22:59:16.000,263,11019010,-795,0,1758409155,15188.46622088999,133.46322216000408,50724.881949120005 2025-09-20,22:59:17.000,263,11018996,-795,0,1758409156,15188.50663874999,133.4773204200028,50725.03566576 2025-09-20,22:59:18.000,263,11019018,-795,0,1758409157,15188.560529229995,133.51961519999895,50725.05662712 2025-09-20,22:59:19.000,263,11019012,-795,0,1758409158,15188.59421078,133.49846781000088,50724.951820320006 2025-09-20,22:59:20.000,263,11019030,-795,0,1758409159,15188.56726553999,133.47027129000344,50724.9797688 2025-09-20,22:59:21.000,263,11019052,-795,0,1758409160,15188.58747446999,133.44207476999873,50725.03566576 2025-09-20,22:59:22.000,263,11018984,-795,0,1758409161,15188.61441971,133.46322216000408,50725.07060136001 2025-09-20,22:59:23.000,263,11018988,-795,0,1758409162,15188.59421078,133.47027129000344,50725.05662712 2025-09-20,22:59:24.000,263,11019048,-795,0,1758409163,15188.621156019995,133.44207476999873,50725.04265288001 2025-09-20,22:59:25.000,263,11019080,-795,0,1758409164,15188.621156019995,133.43502563999937,50725.10553696 2025-09-20,22:59:26.000,263,11019042,-795,0,1758409165,15188.59421078,133.4138782500013,50724.99374304001 2025-09-20,22:59:27.000,263,11019032,-795,0,1758409166,15188.60768339999,133.44207476999873,50725.07758848 2025-09-20,22:59:28.000,263,11019054,-795,0,1758409167,15188.621156019995,133.44912389999809,50725.09156272001 2025-09-20,22:59:29.000,263,11019041,-795,0,1758409168,15188.62789232999,133.44912389999809,50725.14047256001 2025-09-20,22:59:30.000,263,11019016,-795,0,1758409169,15188.60768339999,133.44207476999873,50725.168421040005 2025-09-20,22:59:31.000,263,11019022,-795,0,1758409170,15188.6750465,133.44912389999809,50725.16143392001 2025-09-20,22:59:32.000,263,11019059,-795,0,1758409171,15188.62789232999,133.51961519999895,50725.24527936 2025-09-20,22:59:33.000,263,11019067,-795,0,1758409172,15188.69525543,133.51961519999895,50725.30816344001 2025-09-20,22:59:34.000,263,11019043,-795,0,1758409173,15188.73567329,133.49846781000088,50725.35008616 2025-09-20,22:59:35.000,263,11019066,-795,0,1758409174,15188.749145909991,133.49846781000088,50725.34309904 2025-09-20,22:59:36.000,263,11019038,-795,0,1758409175,15188.69525543,133.53371345999767,50725.385021760005 2025-09-20,22:59:37.000,263,11019042,-795,0,1758409176,15188.701991739996,133.55486085000302,50725.41995736 2025-09-20,22:59:38.000,263,11019044,-795,0,1758409177,15188.70872804999,133.5760082400011,50725.398995999996 2025-09-20,22:59:39.000,263,11019088,-795,0,1758409178,15188.73567329,133.58305737000046,50725.454892960006 2025-09-20,22:59:40.000,263,11019059,-795,0,1758409179,15188.69525543,133.58305737000046,50725.42694448001 2025-09-20,22:59:41.000,263,11019054,-795,0,1758409180,15188.69525543,133.60420475999854,50725.37104752 2025-09-20,22:59:42.000,263,11019029,-795,0,1758409181,15188.68851911999,133.6394504100026,50725.41297024 2025-09-20,22:59:43.000,263,11019001,-795,0,1758409182,15188.69525543,133.66764693000005,50725.47585432001 2025-09-20,22:59:44.000,263,11019084,-795,0,1758409183,15188.63462864,133.69584345000476,50725.47585432001 2025-09-20,22:59:45.000,263,11019047,-795,0,1758409184,15188.63462864,133.68174518999876,50725.48982856 2025-09-20,22:59:46.000,263,11019044,-795,0,1758409185,15188.55379292,133.69584345000476,50725.49681568001 2025-09-20,22:59:47.000,263,11019054,-795,0,1758409186,15188.580738159995,133.73108910000155,50725.601622480004 2025-09-20,22:59:48.000,263,11019048,-795,0,1758409187,15188.52684767999,133.76633474999835,50725.63655808 2025-09-20,22:59:49.000,263,11019049,-795,0,1758409188,15188.459484579995,133.759285619999,50725.601622480004 2025-09-20,22:59:50.000,263,11019061,-795,0,1758409189,15188.42580302999,133.759285619999,50725.622583840006 2025-09-20,22:59:51.000,263,11019043,-795,0,1758409190,15188.38538516999,133.7240399700022,50725.59463536001 2025-09-20,22:59:52.000,263,11019024,-795,0,1758409191,15188.30454944999,133.75223648999963,50725.58764824 2025-09-20,22:59:53.000,263,11019034,-795,0,1758409192,15188.338230999994,133.70289258000412,50725.671493680005 2025-09-20,22:59:54.000,263,11019029,-795,0,1758409193,15188.35170362,133.76633474999835,50725.68546792 2025-09-20,22:59:55.000,263,11019014,-795,0,1758409194,15188.32475837999,133.79453127000306,50725.70642928 2025-09-20,22:59:56.000,263,11019073,-795,0,1758409195,15188.223713729989,133.80158040000242,50725.61559672001 2025-09-20,22:59:57.000,263,11019040,-795,0,1758409196,15188.223713729989,133.81567866000114,50725.77630048 2025-09-20,22:59:58.000,263,11019078,-795,0,1758409197,15188.163086939989,133.80158040000242,50725.70642928 2025-09-20,22:59:59.000,263,11019045,-795,0,1758409198,15188.095723839993,133.81567866000114,50725.69245504001 2025-09-20,23:00:00.000,263,11019018,-795,0,1758409199,15188.109196459998,133.8227277900005,50725.68546792 2025-09-20,23:00:01.000,263,11019032,-795,0,1758409200,15188.088987529998,133.81567866000114,50725.64354520001 2025-09-20,23:00:02.000,263,11019052,-795,0,1758409201,15188.095723839993,133.80862953000178,50725.734377759996 2025-09-20,23:00:03.000,263,11019024,-795,0,1758409202,15188.075514909993,133.8227277900005,50725.74136488001 2025-09-20,23:00:04.000,263,11019031,-795,0,1758409203,15188.075514909993,133.8227277900005,50725.734377759996 2025-09-20,23:00:05.000,263,11019052,-795,0,1758409204,15188.068778599998,133.8227277900005,50725.78328760001 2025-09-20,23:00:06.000,263,11019045,-795,0,1758409205,15188.035097049993,133.81567866000114,50725.720403520005 2025-09-20,23:00:07.000,263,11019059,-795,0,1758409206,15188.048569669998,133.80862953000178,50725.748352 2025-09-20,23:00:08.000,263,11019043,-795,0,1758409207,15187.934052399993,133.7874821400037,50725.748352 2025-09-20,23:00:09.000,263,11019024,-795,0,1758409208,15187.893634539992,133.7733838799977,50725.76232624001 2025-09-20,23:00:10.000,263,11019037,-795,0,1758409209,15187.859952990002,133.7381382300009,50725.69944216 2025-09-20,23:00:11.000,263,11019052,-795,0,1758409210,15187.846480369997,133.7874821400037,50725.71341640001 2025-09-20,23:00:12.000,263,11019028,-795,0,1758409211,15187.859952990002,133.80862953000178,50725.6784808 2025-09-20,23:00:13.000,263,11019064,-795,0,1758409212,15187.853216679992,133.79453127000306,50725.69245504001 2025-09-20,23:00:14.000,263,11018995,-795,0,1758409213,15187.859952990002,133.83682604999922,50725.75533912 2025-09-20,23:00:15.000,263,11019060,-795,0,1758409214,15187.866689299997,133.80158040000242,50725.70642928 2025-09-20,23:00:16.000,263,11019022,-795,0,1758409215,15187.779117270002,133.7733838799977,50725.69944216 2025-09-20,23:00:17.000,263,11018991,-795,0,1758409216,15187.806062509997,133.79453127000306,50725.76232624001 2025-09-20,23:00:18.000,263,11019013,-795,0,1758409217,15187.785853579997,133.78043301000434,50725.80424896 2025-09-20,23:00:19.000,263,11019042,-795,0,1758409218,15187.779117270002,133.76633474999835,50725.77630048 2025-09-20,23:00:20.000,263,11019048,-795,0,1758409219,15187.758908340002,133.76633474999835,50725.790274720006 2025-09-20,23:00:21.000,263,11019041,-795,0,1758409220,15187.806062509997,133.79453127000306,50725.769313360004 2025-09-20,23:00:22.000,263,11019016,-795,0,1758409221,15187.812798819992,133.75223648999963,50725.76232624001 2025-09-20,23:00:23.000,263,11019051,-795,0,1758409222,15187.826271439997,133.7381382300009,50725.83219744001 2025-09-20,23:00:24.000,263,11019034,-795,0,1758409223,15187.819535130002,133.69584345000476,50725.89508152 2025-09-20,23:00:25.000,263,11019045,-795,0,1758409224,15187.873425609992,133.7381382300009,50725.86713304 2025-09-20,23:00:26.000,263,11018987,-795,0,1758409225,15187.873425609992,133.7874821400037,50725.84617168 2025-09-20,23:00:27.000,263,11019086,-795,0,1758409226,15187.907107159997,133.79453127000306,50725.94399136 2025-09-20,23:00:28.000,263,11019088,-795,0,1758409227,15187.913843469993,133.7874821400037,50725.839184560005 2025-09-20,23:00:29.000,263,11019071,-795,0,1758409228,15187.873425609992,133.74518736000027,50725.90905576001 2025-09-20,23:00:30.000,263,11019014,-795,0,1758409229,15187.866689299997,133.7733838799977,50725.89508152 2025-09-20,23:00:31.000,263,11019055,-795,0,1758409230,15187.846480369997,133.76633474999835,50725.94399136 2025-09-20,23:00:32.000,263,11019024,-795,0,1758409231,15187.866689299997,133.73108910000155,50725.937004240004 2025-09-20,23:00:33.000,263,11019110,-795,0,1758409232,15187.839744060002,133.73108910000155,50725.937004240004 2025-09-20,23:00:34.000,263,11019063,-795,0,1758409233,15187.839744060002,133.7381382300009,50725.92303 2025-09-20,23:00:35.000,263,11019091,-795,0,1758409234,15187.880161920002,133.74518736000027,50725.888094400005 2025-09-20,23:00:36.000,263,11018999,-795,0,1758409235,15187.954261329993,133.7733838799977,50725.93001712001 2025-09-20,23:00:37.000,263,11019078,-795,0,1758409236,15188.055305979993,133.759285619999,50726.03482392 2025-09-20,23:00:38.000,263,11019079,-795,0,1758409237,15188.088987529998,133.8227277900005,50726.02084968 2025-09-20,23:00:39.000,263,11019050,-795,0,1758409238,15188.102460149988,133.79453127000306,50726.03482392 2025-09-20,23:00:40.000,263,11019045,-795,0,1758409239,15188.136141699993,133.80862953000178,50726.02783680001 2025-09-20,23:00:41.000,263,11019047,-795,0,1758409240,15188.190032179999,133.7733838799977,50726.04879816001 2025-09-20,23:00:42.000,263,11019034,-795,0,1758409241,15188.156350629994,133.759285619999,50725.99988832001 2025-09-20,23:00:43.000,263,11019047,-795,0,1758409242,15188.156350629994,133.79453127000306,50726.006875440005 2025-09-20,23:00:44.000,263,11019063,-795,0,1758409243,15188.122669079989,133.79453127000306,50725.97892696001 2025-09-20,23:00:45.000,263,11019035,-795,0,1758409244,15188.136141699993,133.78043301000434,50725.96495272 2025-09-20,23:00:46.000,263,11019017,-795,0,1758409245,15188.136141699993,133.74518736000027,50725.93001712001 2025-09-20,23:00:47.000,263,11019068,-795,0,1758409246,15188.243922659989,133.7381382300009,50725.888094400005 2025-09-20,23:00:48.000,263,11019046,-795,0,1758409247,15188.291076829999,133.78043301000434,50725.94399136 2025-09-20,23:00:49.000,263,11019045,-795,0,1758409248,15188.35170362,133.759285619999,50725.92303 2025-09-20,23:00:50.000,263,11019065,-795,0,1758409249,15188.35170362,133.7240399700022,50726.055785280005 2025-09-20,23:00:51.000,263,11019065,-795,0,1758409250,15188.358439929994,133.75223648999963,50725.98591408 2025-09-20,23:00:52.000,263,11019056,-795,0,1758409251,15188.331494689999,133.71699084000284,50726.13963072 2025-09-20,23:00:53.000,263,11019064,-795,0,1758409252,15188.318022069994,133.74518736000027,50726.02084968 2025-09-20,23:00:54.000,263,11019039,-795,0,1758409253,15188.378648859994,133.73108910000155,50726.104695120004 2025-09-20,23:00:55.000,263,11019057,-795,0,1758409254,15188.398857789995,133.71699084000284,50726.055785280005 2025-09-20,23:00:56.000,263,11019053,-795,0,1758409255,15188.311285759999,133.7381382300009,50725.9929012 2025-09-20,23:00:57.000,263,11019025,-795,0,1758409256,15188.32475837999,133.70289258000412,50726.02783680001 2025-09-20,23:00:58.000,263,11019053,-795,0,1758409257,15188.297813139994,133.66764693000005,50725.98591408 2025-09-20,23:00:59.000,263,11019073,-795,0,1758409258,15188.32475837999,133.66764693000005,50725.937004240004 2025-09-20,23:01:00.000,263,11018999,-795,0,1758409259,15188.318022069994,133.7240399700022,50725.92303 2025-09-20,23:01:01.000,263,11019096,-795,0,1758409260,15188.32475837999,133.68174518999876,50725.99988832001 2025-09-20,23:01:02.000,263,11019068,-795,0,1758409261,15188.34496730999,133.71699084000284,50725.937004240004 2025-09-20,23:01:03.000,263,11019046,-795,0,1758409262,15188.311285759999,133.69584345000476,50725.902068639996 2025-09-20,23:01:04.000,263,11019035,-795,0,1758409263,15188.331494689999,133.70289258000412,50725.97193984 2025-09-20,23:01:05.000,263,11019052,-795,0,1758409264,15188.37191255,133.73108910000155,50725.97193984 2025-09-20,23:01:06.000,263,11019090,-795,0,1758409265,15188.30454944999,133.71699084000284,50725.90905576001 2025-09-20,23:01:07.000,263,11019057,-795,0,1758409266,15188.358439929994,133.70994171000348,50725.96495272 2025-09-20,23:01:08.000,263,11019038,-795,0,1758409267,15188.358439929994,133.73108910000155,50725.93001712001 2025-09-20,23:01:09.000,263,11019056,-795,0,1758409268,15188.250658969999,133.71699084000284,50725.86713304 2025-09-20,23:01:10.000,263,11019044,-795,0,1758409269,15188.216977419994,133.68174518999876,50725.83219744001 2025-09-20,23:01:11.000,263,11019040,-795,0,1758409270,15188.216977419994,133.7381382300009,50725.82521032 2025-09-20,23:01:12.000,263,11019070,-795,0,1758409271,15188.223713729989,133.69584345000476,50725.83219744001 2025-09-20,23:01:13.000,263,11019041,-795,0,1758409272,15188.230450039999,133.75223648999963,50725.86713304 2025-09-20,23:01:14.000,263,11019031,-795,0,1758409273,15188.250658969999,133.759285619999,50725.8182232 2025-09-20,23:01:15.000,263,11019040,-795,0,1758409274,15188.257395279994,133.81567866000114,50725.82521032 2025-09-20,23:01:16.000,263,11019062,-795,0,1758409275,15188.237186349994,133.8227277900005,50725.8531588 2025-09-20,23:01:17.000,263,11019047,-795,0,1758409276,15188.331494689999,133.79453127000306,50725.98591408 2025-09-20,23:01:18.000,263,11019054,-795,0,1758409277,15188.338230999994,133.84387517999858,50726.02084968 2025-09-20,23:01:19.000,263,11019037,-795,0,1758409278,15188.34496730999,133.86502257000393,50725.99988832001 2025-09-20,23:01:20.000,263,11019096,-795,0,1758409279,15188.331494689999,133.90026822000073,50726.02783680001 2025-09-20,23:01:21.000,263,11019066,-795,0,1758409280,15188.297813139994,133.87912083000265,50726.006875440005 2025-09-20,23:01:22.000,263,11019095,-795,0,1758409281,15188.243922659989,133.87912083000265,50726.006875440005 2025-09-20,23:01:23.000,263,11019074,-795,0,1758409282,15188.250658969999,133.85092430999794,50725.89508152 2025-09-20,23:01:24.000,263,11019035,-795,0,1758409283,15188.095723839993,133.8227277900005,50725.902068639996 2025-09-20,23:01:25.000,263,11019023,-795,0,1758409284,15187.987942879998,133.83682604999922,50725.80424896 2025-09-20,23:01:26.000,263,11019065,-795,0,1758409285,15187.934052399993,133.89321909000137,50725.70642928 2025-09-20,23:01:27.000,263,11019022,-795,0,1758409286,15188.035097049993,133.886169960002,50725.83219744001 2025-09-20,23:01:28.000,263,11019030,-795,0,1758409287,15187.967733949998,133.90731735000008,50725.81123608001 2025-09-20,23:01:29.000,263,11019025,-795,0,1758409288,15187.954261329993,133.92846473999816,50725.81123608001 2025-09-20,23:01:30.000,263,11019007,-795,0,1758409289,15187.940788710002,133.94961213000352,50725.79726184 2025-09-20,23:01:31.000,263,11019034,-795,0,1758409290,15187.913843469993,133.9848577800003,50725.77630048 2025-09-20,23:01:32.000,263,11019034,-795,0,1758409291,15187.886898229997,133.9848577800003,50725.769313360004 2025-09-20,23:01:33.000,263,11019004,-795,0,1758409292,15187.913843469993,134.04125082000246,50725.82521032 2025-09-20,23:01:34.000,263,11019052,-795,0,1758409293,15187.886898229997,134.05534908000118,50725.8531588 2025-09-20,23:01:35.000,263,11019096,-795,0,1758409294,15187.886898229997,134.05534908000118,50725.75533912 2025-09-20,23:01:36.000,263,11019057,-795,0,1758409295,15187.792589889992,134.0976438600046,50725.748352 2025-09-20,23:01:37.000,263,11019018,-795,0,1758409296,15187.799326200002,134.0694473399999,50725.8182232 2025-09-20,23:01:38.000,263,11019066,-795,0,1758409297,15187.785853579997,134.12584038000205,50725.8531588 2025-09-20,23:01:39.000,263,11019084,-795,0,1758409298,15187.752172029992,134.1328895100014,50725.84617168 2025-09-20,23:01:40.000,263,11019078,-795,0,1758409299,15187.711754169992,134.1187912500027,50725.84617168 2025-09-20,23:01:41.000,263,11019000,-795,0,1758409300,15187.664599999996,134.15403689999948,50725.888094400005 2025-09-20,23:01:42.000,263,11019050,-795,0,1758409301,15187.610709519991,134.1681351599982,50725.888094400005 2025-09-20,23:01:43.000,263,11019036,-795,0,1758409302,15187.603973209996,134.20338081000227,50725.97193984 2025-09-20,23:01:44.000,263,11019063,-795,0,1758409303,15187.597236900001,134.14698777000012,50725.937004240004 2025-09-20,23:01:45.000,263,11019025,-795,0,1758409304,15187.550082729991,134.17518429000484,50725.96495272 2025-09-20,23:01:46.000,263,11019084,-795,0,1758409305,15187.570291659991,134.13993864000076,50726.04181104 2025-09-20,23:01:47.000,263,11019005,-795,0,1758409306,15187.630918449991,134.21042994000163,50726.0627724 2025-09-20,23:01:48.000,263,11019065,-795,0,1758409307,15187.590500589991,134.1963316800029,50726.069759519996 2025-09-20,23:01:49.000,263,11019059,-795,0,1758409308,15187.577027970001,134.22452820000035,50726.09072088 2025-09-20,23:01:50.000,263,11019066,-795,0,1758409309,15187.53661011,134.2527247199978,50726.07674664001 2025-09-20,23:01:51.000,263,11019037,-795,0,1758409310,15187.51640118,134.26682298000378,50726.069759519996 2025-09-20,23:01:52.000,263,11019049,-795,0,1758409311,15187.502928559996,134.22452820000035,50726.13963072 2025-09-20,23:01:53.000,263,11019018,-795,0,1758409312,15187.43556546,134.2809212400025,50726.03482392 2025-09-20,23:01:54.000,263,11019083,-795,0,1758409313,15187.42882914999,134.25977385000442,50726.07674664001 2025-09-20,23:01:55.000,263,11019067,-795,0,1758409314,15187.41535653,134.30206863000058,50726.18854056 2025-09-20,23:01:56.000,263,11019061,-795,0,1758409315,15187.38841128999,134.2809212400025,50726.04879816001 2025-09-20,23:01:57.000,263,11019030,-795,0,1758409316,15187.36820235999,134.29501950000122,50726.0627724 2025-09-20,23:01:58.000,263,11019045,-795,0,1758409317,15187.33452081,134.30206863000058,50726.1326436 2025-09-20,23:01:59.000,263,11019064,-795,0,1758409318,15187.37493867,134.28797037000186,50726.104695120004 2025-09-20,23:02:00.000,263,11019060,-795,0,1758409319,15187.31431188,134.3161668899993,50726.16757920001 2025-09-20,23:02:01.000,263,11019031,-795,0,1758409320,15187.28736663999,134.32321601999865,50726.18155344 2025-09-20,23:02:02.000,263,11019069,-795,0,1758409321,15187.24694877999,134.37255993000144,50726.125656480006 2025-09-20,23:02:03.000,263,11019021,-795,0,1758409322,15187.16611305999,134.35846167000273,50726.11866936001 2025-09-20,23:02:04.000,263,11019063,-795,0,1758409323,15187.13243151,134.39370731999952,50726.125656480006 2025-09-20,23:02:05.000,263,11019070,-795,0,1758409324,15187.06506840999,134.41485471000487,50726.11168224 2025-09-20,23:02:06.000,263,11019071,-795,0,1758409325,15187.024650549989,134.41485471000487,50726.09072088 2025-09-20,23:02:07.000,263,11019050,-795,0,1758409326,15187.017914239994,134.45010036000167,50726.069759519996 2025-09-20,23:02:08.000,263,11019042,-795,0,1758409327,15186.977496379994,134.49944427000446,50726.14661784001 2025-09-20,23:02:09.000,263,11019068,-795,0,1758409328,15186.950551139998,134.4641986200004,50726.09072088 2025-09-20,23:02:10.000,263,11019055,-795,0,1758409329,15186.937078519994,134.49239513999783,50726.11168224 2025-09-20,23:02:11.000,263,11019081,-795,0,1758409330,15186.883188039988,134.55583730999933,50726.09770800001 2025-09-20,23:02:12.000,263,11019033,-795,0,1758409331,15186.822561249988,134.53468992000126,50726.0627724 2025-09-20,23:02:13.000,263,11019027,-795,0,1758409332,15186.788879699998,134.5628864399987,50726.03482392 2025-09-20,23:02:14.000,263,11019004,-795,0,1758409333,15186.761934460003,134.5910829600034,50726.03482392 2025-09-20,23:02:15.000,263,11018983,-795,0,1758409334,15186.761934460003,134.5628864399987,50726.07674664001 2025-09-20,23:02:16.000,263,11019012,-795,0,1758409335,15186.708043979997,134.58403383000405,50725.98591408 2025-09-20,23:02:17.000,263,11019045,-795,0,1758409336,15186.748461839998,134.59813209000276,50725.97892696001 2025-09-20,23:02:18.000,263,11019040,-795,0,1758409337,15186.761934460003,134.675672520003,50726.11168224 2025-09-20,23:02:19.000,263,11019027,-795,0,1758409338,15186.809088629998,134.675672520003,50726.09770800001 2025-09-20,23:02:20.000,263,11019044,-795,0,1758409339,15186.809088629998,134.69681991000107,50726.104695120004 2025-09-20,23:02:21.000,263,11018985,-795,0,1758409340,15186.809088629998,134.74616382000386,50726.15360496 2025-09-20,23:02:22.000,263,11019022,-795,0,1758409341,15186.782143389988,134.74616382000386,50726.11168224 2025-09-20,23:02:23.000,263,11018973,-795,0,1758409342,15186.822561249988,134.79550772999937,50726.125656480006 2025-09-20,23:02:24.000,263,11019047,-795,0,1758409343,15186.815824939993,134.79550772999937,50726.11168224 2025-09-20,23:02:25.000,263,11019070,-795,0,1758409344,15186.815824939993,134.8096059899981,50726.15360496 2025-09-20,23:02:26.000,263,11019040,-795,0,1758409345,15186.741725530002,134.79550772999937,50726.174566320005 2025-09-20,23:02:27.000,263,11018998,-795,0,1758409346,15186.741725530002,134.84485164000216,50726.055785280005 2025-09-20,23:02:28.000,263,11019018,-795,0,1758409347,15186.795616009993,134.82370425000408,50726.27937312 2025-09-20,23:02:29.000,263,11019039,-795,0,1758409348,15186.748461839998,134.85190077000152,50726.18155344 2025-09-20,23:02:30.000,263,11019044,-795,0,1758409349,15186.728252909998,134.85894990000088,50726.18155344 2025-09-20,23:02:31.000,263,11019032,-795,0,1758409350,15186.721516600002,134.8730481599996,50726.223476160005 2025-09-20,23:02:32.000,263,11018989,-795,0,1758409351,15186.721516600002,134.86599903000024,50726.223476160005 2025-09-20,23:02:33.000,263,11019057,-795,0,1758409352,15186.734989219993,134.8730481599996,50726.32828296 2025-09-20,23:02:34.000,263,11019055,-795,0,1758409353,15186.708043979997,134.89419554999768,50726.37020568 2025-09-20,23:02:35.000,263,11019049,-795,0,1758409354,15186.681098740002,134.90829381000367,50726.3073216 2025-09-20,23:02:36.000,263,11019069,-795,0,1758409355,15186.647417189997,134.9223920700024,50726.30033448 2025-09-20,23:02:37.000,263,11019030,-795,0,1758409356,15186.694571359993,134.95058858999982,50726.38417992001 2025-09-20,23:02:38.000,263,11019033,-795,0,1758409357,15186.674362429992,134.9364903300011,50726.36321856001 2025-09-20,23:02:39.000,263,11019025,-795,0,1758409358,15186.681098740002,134.95763771999918,50726.26539888001 2025-09-20,23:02:40.000,263,11019034,-795,0,1758409359,15186.701307670002,134.99288337000326,50726.23046328 2025-09-20,23:02:41.000,263,11019042,-795,0,1758409360,15186.667626119997,134.99288337000326,50726.25142464 2025-09-20,23:02:42.000,263,11019044,-795,0,1758409361,15186.633944569992,134.9858342400039,50726.237450399996 2025-09-20,23:02:43.000,263,11019012,-795,0,1758409362,15186.681098740002,134.99288337000326,50726.25841176 2025-09-20,23:02:44.000,263,11019026,-795,0,1758409363,15186.667626119997,135.0210798900007,50726.3073216 2025-09-20,23:02:45.000,263,11019046,-795,0,1758409364,15186.633944569992,135.04927640999813,50726.237450399996 2025-09-20,23:02:46.000,263,11019077,-795,0,1758409365,15186.620471950002,135.05632554000476,50726.2025148 2025-09-20,23:02:47.000,263,11019041,-795,0,1758409366,15186.660889810002,135.09157119000156,50726.237450399996 2025-09-20,23:02:48.000,263,11019068,-795,0,1758409367,15186.660889810002,135.07747293000284,50726.237450399996 2025-09-20,23:02:49.000,263,11019041,-795,0,1758409368,15186.633944569992,135.09157119000156,50726.2025148 2025-09-20,23:02:50.000,263,11019026,-795,0,1758409369,15186.580054090002,135.07747293000284,50726.18155344 2025-09-20,23:02:51.000,263,11019031,-795,0,1758409370,15186.553108849992,135.11271857999964,50726.18155344 2025-09-20,23:02:52.000,263,11019041,-795,0,1758409371,15186.553108849992,135.119767709999,50726.11168224 2025-09-20,23:02:53.000,263,11019037,-795,0,1758409372,15186.519427300002,135.12681683999836,50726.15360496 2025-09-20,23:02:54.000,263,11019045,-795,0,1758409373,15186.559845160002,135.12681683999836,50726.18155344 2025-09-20,23:02:55.000,263,11019036,-795,0,1758409374,15186.573317779992,135.13386596999771,50726.14661784001 2025-09-20,23:02:56.000,263,11019026,-795,0,1758409375,15186.553108849992,135.14091510000435,50726.09770800001 2025-09-20,23:02:57.000,263,11019034,-795,0,1758409376,15186.553108849992,135.1691116200018,50726.1326436 2025-09-20,23:02:58.000,263,11019035,-795,0,1758409377,15186.519427300002,135.17616075000115,50726.09072088 2025-09-20,23:02:59.000,263,11019014,-795,0,1758409378,15186.580054090002,135.21845553000458,50726.11168224 2025-09-20,23:03:00.000,263,11019014,-795,0,1758409379,15186.580054090002,135.25370118000137,50726.11168224 2025-09-20,23:03:01.000,263,11019079,-795,0,1758409380,15186.553108849992,135.2818976999988,50726.11168224 2025-09-20,23:03:02.000,263,11019071,-795,0,1758409381,15186.559845160002,135.28894682999817,50726.09072088 2025-09-20,23:03:03.000,263,11019040,-795,0,1758409382,15186.532899919992,135.2677994400001,50726.104695120004 2025-09-20,23:03:04.000,263,11019019,-795,0,1758409383,15186.512690989992,135.30304509000416,50726.01386256 2025-09-20,23:03:05.000,263,11019033,-795,0,1758409384,15186.573317779992,135.31009422000352,50725.98591408 2025-09-20,23:03:06.000,263,11019059,-795,0,1758409385,15186.546372539997,135.3312416100016,50725.97892696001 2025-09-20,23:03:07.000,263,11019039,-795,0,1758409386,15186.559845160002,135.35943812999903,50726.02783680001 2025-09-20,23:03:08.000,263,11019043,-795,0,1758409387,15186.593526709992,135.3664872599984,50726.11168224 2025-09-20,23:03:09.000,263,11019007,-795,0,1758409388,15186.633944569992,135.41583117000118,50726.04181104 2025-09-20,23:03:10.000,263,11019038,-795,0,1758409389,15186.606999329997,135.45107681999798,50726.09072088 2025-09-20,23:03:11.000,263,11019034,-795,0,1758409390,15186.620471950002,135.40878204000182,50726.069759519996 2025-09-20,23:03:12.000,263,11019019,-795,0,1758409391,15186.627208259997,135.40878204000182,50726.0627724 2025-09-20,23:03:13.000,263,11019051,-795,0,1758409392,15186.593526709992,135.41583117000118,50726.0627724 2025-09-20,23:03:14.000,263,11019046,-795,0,1758409393,15186.606999329997,135.4299294299999,50726.04879816001 2025-09-20,23:03:15.000,263,11019027,-795,0,1758409394,15186.600263020002,135.43697855999926,50726.01386256 2025-09-20,23:03:16.000,263,11019083,-795,0,1758409395,15186.566581469997,135.45812595000461,50725.98591408 2025-09-20,23:03:17.000,263,11019017,-795,0,1758409396,15186.620471950002,135.45107681999798,50726.11168224 2025-09-20,23:03:18.000,263,11019034,-795,0,1758409397,15186.620471950002,135.4933716000014,50726.13963072 2025-09-20,23:03:19.000,263,11019024,-795,0,1758409398,15186.627208259997,135.46517508000397,50726.11168224 2025-09-20,23:03:20.000,263,11019050,-795,0,1758409399,15186.613735639992,135.50042073000077,50726.125656480006 2025-09-20,23:03:21.000,263,11019053,-795,0,1758409400,15186.546372539997,135.50042073000077,50726.14661784001 2025-09-20,23:03:22.000,263,11019060,-795,0,1758409401,15186.559845160002,135.52156811999885,50726.11168224 2025-09-20,23:03:23.000,263,11019056,-795,0,1758409402,15186.546372539997,135.53566638000484,50726.2025148 2025-09-20,23:03:24.000,263,11019001,-795,0,1758409403,15186.512690989992,135.56386290000228,50726.15360496 2025-09-20,23:03:25.000,263,11019031,-795,0,1758409404,15186.505954679997,135.53566638000484,50726.14661784001 2025-09-20,23:03:26.000,263,11019006,-795,0,1758409405,15186.452064199992,135.5145189899995,50726.006875440005 2025-09-20,23:03:27.000,263,11019021,-795,0,1758409406,15186.425118959996,135.58501029000035,50726.1326436 2025-09-20,23:03:28.000,263,11018991,-795,0,1758409407,15186.431855269992,135.57091203000164,50726.07674664001 2025-09-20,23:03:29.000,263,11019042,-795,0,1758409408,15186.317338,135.4933716000014,50726.174566320005 2025-09-20,23:03:30.000,263,11019048,-795,0,1758409409,15186.263447519996,135.4933716000014,50726.14661784001 2025-09-20,23:03:31.000,263,11019053,-795,0,1758409410,15186.14893024999,135.52156811999885,50726.09072088 2025-09-20,23:03:32.000,263,11018961,-795,0,1758409411,15186.09503977,135.5286172499982,50725.98591408 2025-09-20,23:03:33.000,263,11019021,-795,0,1758409412,15186.03441298,135.50042073000077,50725.97892696001 2025-09-20,23:03:34.000,263,11019071,-795,0,1758409413,15186.000731429995,135.53566638000484,50726.006875440005 2025-09-20,23:03:35.000,263,11019026,-795,0,1758409414,15185.98725880999,135.53566638000484,50725.97193984 2025-09-20,23:03:36.000,263,11019000,-795,0,1758409415,15185.940104639994,135.5427155100042,50725.97193984 2025-09-20,23:03:37.000,263,11019042,-795,0,1758409416,15185.9131594,135.577961160001,50726.01386256 2025-09-20,23:03:38.000,263,11019054,-795,0,1758409417,15185.90642308999,135.60615767999843,50725.97892696001 2025-09-20,23:03:39.000,263,11019055,-795,0,1758409418,15185.88621415999,135.59910854999907,50725.96495272 2025-09-20,23:03:40.000,263,11019034,-795,0,1758409419,15185.88621415999,135.66255072000058,50725.9929012 2025-09-20,23:03:41.000,263,11019042,-795,0,1758409420,15185.812114749999,135.6766489799993,50726.01386256 2025-09-20,23:03:42.000,263,11019086,-795,0,1758409421,15185.805378439989,135.6766489799993,50725.94399136 2025-09-20,23:03:43.000,263,11019050,-795,0,1758409422,15185.778433199994,135.69074723999802,50725.92303 2025-09-20,23:03:44.000,263,11019064,-795,0,1758409423,15185.764960579989,135.69779637000465,50725.92303 2025-09-20,23:03:45.000,263,11019013,-795,0,1758409424,15185.731279029998,135.71894376000273,50725.92303 2025-09-20,23:03:46.000,263,11019053,-795,0,1758409425,15185.704333789989,135.71189463000337,50725.92303 2025-09-20,23:03:47.000,263,11019033,-795,0,1758409426,15185.711070099998,135.71894376000273,50725.93001712001 2025-09-20,23:03:48.000,263,11019019,-795,0,1758409427,15185.697597479993,135.76123853999889,50725.99988832001 2025-09-20,23:03:49.000,263,11018990,-795,0,1758409428,15185.704333789989,135.76123853999889,50726.02084968 2025-09-20,23:03:50.000,263,11019028,-795,0,1758409429,15185.650443309998,135.76123853999889,50725.98591408 2025-09-20,23:03:51.000,263,11019060,-795,0,1758409430,15185.630234379998,135.75418940999953,50725.95097848001 2025-09-20,23:03:52.000,263,11019024,-795,0,1758409431,15185.636970689993,135.76123853999889,50725.97193984 2025-09-20,23:03:53.000,263,11019058,-795,0,1758409432,15185.657179619993,135.7894350600036,50725.99988832001 2025-09-20,23:03:54.000,263,11019043,-795,0,1758409433,15185.623498069988,135.75418940999953,50726.01386256 2025-09-20,23:03:55.000,263,11019001,-795,0,1758409434,15185.623498069988,135.77533680000488,50726.03482392 2025-09-20,23:03:56.000,263,11019094,-795,0,1758409435,15185.677388549993,135.76828766999824,50726.006875440005 2025-09-20,23:03:57.000,263,11019017,-795,0,1758409436,15185.711070099998,135.7894350600036,50726.08373376 2025-09-20,23:03:58.000,263,11019042,-795,0,1758409437,15185.704333789989,135.78238593000424,50726.0627724 2025-09-20,23:03:59.000,263,11019064,-795,0,1758409438,15185.663915929988,135.76123853999889,50726.02084968 2025-09-20,23:04:00.000,263,11019035,-795,0,1758409439,15185.704333789989,135.77533680000488,50726.15360496 2025-09-20,23:04:01.000,263,11019026,-795,0,1758409440,15185.690861169998,135.7259928900021,50726.13963072 2025-09-20,23:04:02.000,263,11019002,-795,0,1758409441,15185.663915929988,135.74714028000017,50726.18854056 2025-09-20,23:04:03.000,263,11019036,-795,0,1758409442,15185.650443309998,135.73304202000145,50726.11168224 2025-09-20,23:04:04.000,263,11019014,-795,0,1758409443,15185.657179619993,135.68369810999866,50725.99988832001 2025-09-20,23:04:05.000,263,11019028,-795,0,1758409444,15185.663915929988,135.7259928900021,50726.09072088 2025-09-20,23:04:06.000,263,11019027,-795,0,1758409445,15185.670652239998,135.7259928900021,50726.16059208 2025-09-20,23:04:07.000,263,11019032,-795,0,1758409446,15185.670652239998,135.704845500004,50726.16757920001 2025-09-20,23:04:08.000,263,11019025,-795,0,1758409447,15185.711070099998,135.71894376000273,50726.125656480006 2025-09-20,23:04:09.000,263,11019056,-795,0,1758409448,15185.643706999988,135.75418940999953,50726.125656480006 2025-09-20,23:04:10.000,263,11019067,-795,0,1758409449,15185.636970689993,135.78238593000424,50726.09072088 2025-09-20,23:04:11.000,263,11019007,-795,0,1758409450,15185.643706999988,135.76123853999889,50726.069759519996 2025-09-20,23:04:12.000,263,11019049,-795,0,1758409451,15185.670652239998,135.81058245000168,50726.16059208 2025-09-20,23:04:13.000,263,11019050,-795,0,1758409452,15185.684124859989,135.76123853999889,50726.14661784001 2025-09-20,23:04:14.000,263,11019029,-795,0,1758409453,15185.711070099998,135.79648419000296,50726.11866936001 2025-09-20,23:04:15.000,263,11019030,-795,0,1758409454,15185.690861169998,135.84582809999847,50726.04879816001 2025-09-20,23:04:16.000,263,11019033,-795,0,1758409455,15185.670652239998,135.83172983999975,50726.04181104 2025-09-20,23:04:17.000,263,11019003,-795,0,1758409456,15185.738015339994,135.84582809999847,50726.18155344 2025-09-20,23:04:18.000,263,11019051,-795,0,1758409457,15185.711070099998,135.83172983999975,50726.09770800001 2025-09-20,23:04:19.000,263,11019006,-795,0,1758409458,15185.677388549993,135.83172983999975,50726.02783680001 2025-09-20,23:04:20.000,263,11019047,-795,0,1758409459,15185.677388549993,135.8881228800019,50726.09770800001 2025-09-20,23:04:21.000,263,11019044,-795,0,1758409460,15185.657179619993,135.90927026999998,50726.055785280005 2025-09-20,23:04:22.000,263,11019048,-795,0,1758409461,15185.636970689993,135.89517201000126,50726.15360496 2025-09-20,23:04:23.000,263,11019050,-795,0,1758409462,15185.610025449998,135.89517201000126,50726.07674664001 2025-09-20,23:04:24.000,263,11019049,-795,0,1758409463,15185.616761759993,135.90927026999998,50726.07674664001 2025-09-20,23:04:25.000,263,11019041,-795,0,1758409464,15185.610025449998,135.93041765999806,50726.03482392 2025-09-20,23:04:26.000,263,11019022,-795,0,1758409465,15185.717806409993,135.9868107000002,50725.96495272 2025-09-20,23:04:27.000,263,11019068,-795,0,1758409466,15185.764960579989,136.00090895999892,50726.04181104 2025-09-20,23:04:28.000,263,11019051,-795,0,1758409467,15185.825587369989,135.9868107000002,50726.069759519996 2025-09-20,23:04:29.000,263,11019046,-795,0,1758409468,15185.892950469999,136.01500721999764,50726.16059208 2025-09-20,23:04:30.000,263,11019056,-795,0,1758409469,15185.88621415999,136.00090895999892,50726.2025148 2025-09-20,23:04:31.000,263,11019048,-795,0,1758409470,15185.88621415999,135.96566331000213,50726.1326436 2025-09-20,23:04:32.000,263,11019015,-795,0,1758409471,15185.879477849994,135.9868107000002,50726.104695120004 2025-09-20,23:04:33.000,263,11019017,-795,0,1758409472,15185.879477849994,135.9515650500034,50726.14661784001 2025-09-20,23:04:34.000,263,11019074,-795,0,1758409473,15185.88621415999,135.9515650500034,50726.125656480006 2025-09-20,23:04:35.000,263,11019069,-795,0,1758409474,15185.86600522999,135.9233685299987,50726.20950192 2025-09-20,23:04:36.000,263,11019082,-795,0,1758409475,15185.872741539999,135.90927026999998,50726.104695120004 2025-09-20,23:04:37.000,263,11018979,-795,0,1758409476,15185.879477849994,135.89517201000126,50726.15360496 2025-09-20,23:04:38.000,263,11019049,-795,0,1758409477,15185.93336833,135.89517201000126,50726.1326436 2025-09-20,23:04:39.000,263,11019034,-795,0,1758409478,15185.879477849994,135.9233685299987,50726.04181104 2025-09-20,23:04:40.000,263,11019017,-795,0,1758409479,15185.9131594,135.90927026999998,50726.11866936001 2025-09-20,23:04:41.000,263,11019051,-795,0,1758409480,15185.86600522999,135.87402462000318,50726.13963072 2025-09-20,23:04:42.000,263,11019050,-795,0,1758409481,15185.859268919994,135.8387789699991,50726.11168224 2025-09-20,23:04:43.000,263,11019043,-795,0,1758409482,15185.764960579989,135.8387789699991,50726.006875440005 2025-09-20,23:04:44.000,263,11019036,-795,0,1758409483,15185.798642129994,135.85287722999783,50725.95097848001 2025-09-20,23:04:45.000,263,11019063,-795,0,1758409484,15185.825587369989,135.8246807100004,50725.97193984 2025-09-20,23:04:46.000,263,11019003,-795,0,1758409485,15185.84579629999,135.83172983999975,50725.93001712001 2025-09-20,23:04:47.000,263,11019028,-795,0,1758409486,15185.825587369989,135.85992636000447,50725.839184560005 2025-09-20,23:04:48.000,263,11019021,-795,0,1758409487,15185.84579629999,135.84582809999847,50725.90905576001 2025-09-20,23:04:49.000,263,11019062,-795,0,1758409488,15185.892950469999,135.89517201000126,50725.86713304 2025-09-20,23:04:50.000,263,11019052,-795,0,1758409489,15185.960313569994,135.90927026999998,50725.86713304 2025-09-20,23:04:51.000,263,11019059,-795,0,1758409490,15186.000731429995,135.91631939999934,50725.92303 2025-09-20,23:04:52.000,263,11019017,-795,0,1758409491,15186.05462191,135.9233685299987,50725.888094400005 2025-09-20,23:04:53.000,263,11019060,-795,0,1758409492,15186.12872131999,135.96566331000213,50725.97892696001 2025-09-20,23:04:54.000,263,11019032,-795,0,1758409493,15186.15566656,135.97976157000085,50726.055785280005 2025-09-20,23:04:55.000,263,11019068,-795,0,1758409494,15186.182611799995,136.01500721999764,50725.97892696001 2025-09-20,23:04:56.000,263,11019024,-795,0,1758409495,15186.20955703999,136.02205635000428,50725.9929012 2025-09-20,23:04:57.000,263,11018995,-795,0,1758409496,15186.19608442,136.02205635000428,50726.02783680001 2025-09-20,23:04:58.000,263,11019075,-795,0,1758409497,15186.182611799995,136.0502528700017,50726.11168224 2025-09-20,23:04:59.000,263,11019066,-795,0,1758409498,15186.19608442,136.02205635000428,50726.069759519996 2025-09-20,23:05:00.000,263,11019046,-795,0,1758409499,15186.223029659996,136.05730200000107,50726.03482392 2025-09-20,23:05:01.000,263,11019036,-795,0,1758409500,15186.18934810999,136.01500721999764,50726.02783680001 2025-09-20,23:05:02.000,263,11019048,-795,0,1758409501,15186.20955703999,136.036154610003,50726.069759519996 2025-09-20,23:05:03.000,263,11019061,-795,0,1758409502,15186.16913917999,136.04320374000235,50726.02783680001 2025-09-20,23:05:04.000,263,11019065,-795,0,1758409503,15186.12872131999,136.05730200000107,50726.02084968 2025-09-20,23:05:05.000,263,11019045,-795,0,1758409504,15186.162402869995,136.06435113000043,50726.04181104 2025-09-20,23:05:06.000,263,11019047,-795,0,1758409505,15186.16913917999,136.05730200000107,50726.0627724 2025-09-20,23:05:07.000,263,11019047,-795,0,1758409506,15186.19608442,136.0995967800045,50726.01386256 2025-09-20,23:05:08.000,263,11019057,-795,0,1758409507,15186.15566656,136.0995967800045,50726.104695120004 2025-09-20,23:05:09.000,263,11019046,-795,0,1758409508,15186.18934810999,136.09254764999787,50726.11866936001 2025-09-20,23:05:10.000,263,11019021,-795,0,1758409509,15186.1152487,136.09254764999787,50726.11866936001 2025-09-20,23:05:11.000,263,11019055,-795,0,1758409510,15186.10851238999,136.06435113000043,50726.02084968 2025-09-20,23:05:12.000,263,11019006,-795,0,1758409511,15186.121985009995,136.04320374000235,50726.0627724 2025-09-20,23:05:13.000,263,11019067,-795,0,1758409512,15186.08830345999,136.09254764999787,50726.055785280005 2025-09-20,23:05:14.000,263,11019047,-795,0,1758409513,15186.09503977,136.036154610003,50726.055785280005 2025-09-20,23:05:15.000,263,11019023,-795,0,1758409514,15186.08830345999,136.0502528700017,50726.04181104 2025-09-20,23:05:16.000,263,11019101,-795,0,1758409515,15186.061358219995,136.02205635000428,50726.07674664001 2025-09-20,23:05:17.000,263,11019009,-795,0,1758409516,15186.061358219995,136.036154610003,50726.11168224 2025-09-20,23:05:18.000,263,11019033,-795,0,1758409517,15185.98725880999,136.02205635000428,50726.1326436 2025-09-20,23:05:19.000,263,11019081,-795,0,1758409518,15185.96704987999,136.04320374000235,50726.0627724 2025-09-20,23:05:20.000,263,11019053,-795,0,1758409519,15185.980522499995,136.04320374000235,50726.02084968 2025-09-20,23:05:21.000,263,11019086,-795,0,1758409520,15185.95357726,136.05730200000107,50726.02084968 2025-09-20,23:05:22.000,263,11019081,-795,0,1758409521,15186.01420405,136.0714002599998,50726.104695120004 2025-09-20,23:05:23.000,263,11019068,-795,0,1758409522,15186.03441298,136.05730200000107,50726.04879816001 2025-09-20,23:05:24.000,263,11019078,-795,0,1758409523,15186.01420405,136.02910548000364,50726.08373376 2025-09-20,23:05:25.000,263,11019031,-795,0,1758409524,15185.98725880999,136.0995967800045,50726.0627724 2025-09-20,23:05:26.000,263,11019049,-795,0,1758409525,15185.98725880999,136.036154610003,50726.0627724 2025-09-20,23:05:27.000,263,11019037,-795,0,1758409526,15185.960313569994,136.02910548000364,50726.04879816001 2025-09-20,23:05:28.000,263,11019036,-795,0,1758409527,15185.92663201999,136.0502528700017,50726.13963072 2025-09-20,23:05:29.000,263,11019038,-795,0,1758409528,15185.93336833,136.04320374000235,50726.104695120004 2025-09-20,23:05:30.000,263,11018972,-795,0,1758409529,15185.86600522999,136.05730200000107,50725.97193984 2025-09-20,23:05:31.000,263,11019056,-795,0,1758409530,15185.892950469999,136.06435113000043,50725.91604288 2025-09-20,23:05:32.000,263,11019063,-795,0,1758409531,15185.872741539999,136.07844938999915,50726.02084968 2025-09-20,23:05:33.000,263,11019057,-795,0,1758409532,15185.9131594,136.0854985199985,50725.94399136 2025-09-20,23:05:34.000,263,11019056,-795,0,1758409533,15185.88621415999,136.0995967800045,50725.96495272 2025-09-20,23:05:35.000,263,11019013,-795,0,1758409534,15185.859268919994,136.0854985199985,50725.937004240004 2025-09-20,23:05:36.000,263,11019061,-795,0,1758409535,15185.892950469999,136.0502528700017,50725.84617168 2025-09-20,23:05:37.000,263,11019035,-795,0,1758409536,15185.872741539999,136.10664591000386,50726.01386256 2025-09-20,23:05:38.000,263,11019019,-795,0,1758409537,15185.92663201999,136.0502528700017,50725.97193984 2025-09-20,23:05:39.000,263,11019051,-795,0,1758409538,15185.940104639994,136.07844938999915,50726.02084968 2025-09-20,23:05:40.000,263,11019044,-795,0,1758409539,15185.88621415999,136.04320374000235,50726.01386256 2025-09-20,23:05:41.000,263,11019029,-795,0,1758409540,15185.90642308999,136.01500721999764,50726.055785280005 2025-09-20,23:05:42.000,263,11019013,-795,0,1758409541,15185.879477849994,135.9727124400015,50726.006875440005 2025-09-20,23:05:43.000,263,11019045,-795,0,1758409542,15185.852532609999,135.95861418000277,50726.055785280005 2025-09-20,23:05:44.000,263,11019003,-795,0,1758409543,15185.859268919994,135.94451592000405,50726.1326436 2025-09-20,23:05:45.000,263,11019058,-795,0,1758409544,15185.818851059994,135.91631939999934,50726.02783680001 2025-09-20,23:05:46.000,263,11019059,-795,0,1758409545,15185.852532609999,135.86697549000382,50725.99988832001 2025-09-20,23:05:47.000,263,11018996,-795,0,1758409546,15185.84579629999,135.87402462000318,50725.9929012 2025-09-20,23:05:48.000,263,11019034,-795,0,1758409547,15185.852532609999,135.84582809999847,50726.09072088 2025-09-20,23:05:49.000,263,11019062,-795,0,1758409548,15185.86600522999,135.86697549000382,50726.01386256 2025-09-20,23:05:50.000,263,11019043,-795,0,1758409549,15185.879477849994,135.8387789699991,50726.13963072 2025-09-20,23:05:51.000,263,11019082,-795,0,1758409550,15185.892950469999,135.81763158000103,50726.23046328 2025-09-20,23:05:52.000,263,11019065,-795,0,1758409551,15185.88621415999,135.80353332000232,50726.223476160005 2025-09-20,23:05:53.000,263,11019080,-795,0,1758409552,15185.919895709994,135.7894350600036,50726.16757920001 2025-09-20,23:05:54.000,263,11019076,-795,0,1758409553,15185.90642308999,135.78238593000424,50726.04181104 2025-09-20,23:05:55.000,263,11019049,-795,0,1758409554,15185.90642308999,135.76828766999824,50726.09770800001 2025-09-20,23:05:56.000,263,11019068,-795,0,1758409555,15185.88621415999,135.7400911500008,50725.937004240004 2025-09-20,23:05:57.000,263,11019020,-795,0,1758409556,15185.93336833,135.77533680000488,50726.07674664001 2025-09-20,23:05:58.000,263,11019041,-795,0,1758409557,15185.960313569994,135.76828766999824,50726.03482392 2025-09-20,23:05:59.000,263,11019061,-795,0,1758409558,15186.01420405,135.76828766999824,50726.02084968 2025-09-20,23:06:00.000,263,11019061,-795,0,1758409559,15185.98725880999,135.76828766999824,50725.98591408 2025-09-20,23:06:01.000,263,11019019,-795,0,1758409560,15185.99399512,135.74714028000017,50726.04181104 2025-09-20,23:06:02.000,263,11019001,-795,0,1758409561,15185.940104639994,135.80353332000232,50725.97193984 2025-09-20,23:06:03.000,263,11019065,-795,0,1758409562,15185.88621415999,135.75418940999953,50726.006875440005 2025-09-20,23:06:04.000,263,11019044,-795,0,1758409563,15185.879477849994,135.73304202000145,50725.9929012 2025-09-20,23:06:05.000,263,11019077,-795,0,1758409564,15185.90642308999,135.73304202000145,50726.0627724 2025-09-20,23:06:06.000,263,11019055,-795,0,1758409565,15185.94684094999,135.75418940999953,50725.902068639996 2025-09-20,23:06:07.000,263,11019019,-795,0,1758409566,15185.98725880999,135.80353332000232,50725.96495272 2025-09-20,23:06:08.000,263,11019035,-795,0,1758409567,15186.05462191,135.81058245000168,50725.98591408 2025-09-20,23:06:09.000,263,11019064,-795,0,1758409568,15186.1152487,135.8246807100004,50726.02783680001 2025-09-20,23:06:10.000,263,11019030,-795,0,1758409569,15186.07483084,135.83172983999975,50725.99988832001 2025-09-20,23:06:11.000,263,11019083,-795,0,1758409570,15186.142193939995,135.81763158000103,50726.01386256 2025-09-20,23:06:12.000,263,11019000,-795,0,1758409571,15186.142193939995,135.83172983999975,50726.02084968 2025-09-20,23:06:13.000,263,11019040,-795,0,1758409572,15186.12872131999,135.7894350600036,50726.02084968 2025-09-20,23:06:14.000,263,11019001,-795,0,1758409573,15186.06809452999,135.7259928900021,50725.96495272 2025-09-20,23:06:15.000,263,11019079,-795,0,1758409574,15186.04788559999,135.73304202000145,50725.87412016 2025-09-20,23:06:16.000,263,11019073,-795,0,1758409575,15186.08830345999,135.73304202000145,50725.790274720006 2025-09-20,23:06:17.000,263,11019035,-795,0,1758409576,15186.101776079995,135.73304202000145,50725.839184560005 2025-09-20,23:06:18.000,263,11019065,-795,0,1758409577,15186.08830345999,135.74714028000017,50725.957965600006 2025-09-20,23:06:19.000,263,11019060,-795,0,1758409578,15186.13545763,135.71189463000337,50725.86014592001 2025-09-20,23:06:20.000,263,11019040,-795,0,1758409579,15186.19608442,135.74714028000017,50725.937004240004 2025-09-20,23:06:21.000,263,11019044,-795,0,1758409580,15186.21629335,135.7259928900021,50725.888094400005 2025-09-20,23:06:22.000,263,11019037,-795,0,1758409581,15186.202820729995,135.704845500004,50725.83219744001 2025-09-20,23:06:23.000,263,11019043,-795,0,1758409582,15186.20955703999,135.704845500004,50725.78328760001 2025-09-20,23:06:24.000,263,11019062,-795,0,1758409583,15186.223029659996,135.704845500004,50725.79726184 2025-09-20,23:06:25.000,263,11019048,-795,0,1758409584,15186.24997489999,135.7259928900021,50725.81123608001 2025-09-20,23:06:26.000,263,11019042,-795,0,1758409585,15186.24997489999,135.68369810999866,50725.78328760001 2025-09-20,23:06:27.000,263,11019016,-795,0,1758409586,15186.27692014,135.69074723999802,50725.79726184 2025-09-20,23:06:28.000,263,11019052,-795,0,1758409587,15186.290392759991,135.7259928900021,50725.81123608001 2025-09-20,23:06:29.000,263,11019082,-795,0,1758409588,15186.377964790001,135.71189463000337,50725.83219744001 2025-09-20,23:06:30.000,263,11019030,-795,0,1758409589,15186.384701099996,135.7259928900021,50725.89508152 2025-09-20,23:06:31.000,263,11019026,-795,0,1758409590,15186.438591580001,135.75418940999953,50725.86014592001 2025-09-20,23:06:32.000,263,11019016,-795,0,1758409591,15186.438591580001,135.73304202000145,50725.94399136 2025-09-20,23:06:33.000,263,11019061,-795,0,1758409592,15186.431855269992,135.71894376000273,50725.97193984 2025-09-20,23:06:34.000,263,11019052,-795,0,1758409593,15186.364492169996,135.69779637000465,50725.93001712001 2025-09-20,23:06:35.000,263,11019072,-795,0,1758409594,15186.438591580001,135.71894376000273,50725.88110728001 2025-09-20,23:06:36.000,263,11019061,-795,0,1758409595,15186.532899919992,135.71189463000337,50725.89508152 2025-09-20,23:06:37.000,263,11018991,-795,0,1758409596,15186.539636230002,135.71894376000273,50725.92303 2025-09-20,23:06:38.000,263,11019071,-795,0,1758409597,15186.559845160002,135.7259928900021,50726.03482392 2025-09-20,23:06:39.000,263,11019050,-795,0,1758409598,15186.573317779992,135.74714028000017,50726.02783680001 2025-09-20,23:06:40.000,263,11019084,-795,0,1758409599,15186.586790399997,135.71894376000273,50726.04181104 2025-09-20,23:06:41.000,263,11019068,-795,0,1758409600,15186.566581469997,135.7259928900021,50726.02783680001 2025-09-20,23:06:42.000,263,11019037,-795,0,1758409601,15186.539636230002,135.71189463000337,50726.055785280005 2025-09-20,23:06:43.000,263,11019068,-795,0,1758409602,15186.559845160002,135.69779637000465,50725.98591408 2025-09-20,23:06:44.000,263,11019042,-795,0,1758409603,15186.600263020002,135.66959984999994,50726.01386256 2025-09-20,23:06:45.000,263,11019067,-795,0,1758409604,15186.613735639992,135.69779637000465,50726.01386256 2025-09-20,23:06:46.000,263,11019050,-795,0,1758409605,15186.573317779992,135.68369810999866,50725.97193984 2025-09-20,23:06:47.000,263,11019017,-795,0,1758409606,15186.647417189997,135.704845500004,50726.04879816001 2025-09-20,23:06:48.000,263,11019070,-795,0,1758409607,15186.660889810002,135.704845500004,50725.99988832001 2025-09-20,23:06:49.000,263,11019066,-795,0,1758409608,15186.654153499992,135.69074723999802,50725.957965600006 2025-09-20,23:06:50.000,263,11019040,-795,0,1758409609,15186.627208259997,135.68369810999866,50725.97892696001 2025-09-20,23:06:51.000,263,11019061,-795,0,1758409610,15186.573317779992,135.6766489799993,50725.89508152 2025-09-20,23:06:52.000,263,11019049,-795,0,1758409611,15186.627208259997,135.66959984999994,50725.92303 2025-09-20,23:06:53.000,263,11019053,-795,0,1758409612,15186.627208259997,135.69779637000465,50725.937004240004 2025-09-20,23:06:54.000,263,11019034,-795,0,1758409613,15186.667626119997,135.68369810999866,50725.94399136 2025-09-20,23:06:55.000,263,11019039,-795,0,1758409614,15186.667626119997,135.6766489799993,50725.92303 2025-09-20,23:06:56.000,263,11019055,-795,0,1758409615,15186.640680880002,135.69074723999802,50725.8182232 2025-09-20,23:06:57.000,263,11019014,-795,0,1758409616,15186.694571359993,135.71894376000273,50725.84617168 2025-09-20,23:06:58.000,263,11019054,-795,0,1758409617,15186.701307670002,135.69779637000465,50725.888094400005 2025-09-20,23:06:59.000,263,11019058,-795,0,1758409618,15186.721516600002,135.704845500004,50725.84617168 2025-09-20,23:07:00.000,263,11019051,-795,0,1758409619,15186.755198149993,135.75418940999953,50725.91604288 2025-09-20,23:07:01.000,263,11019060,-795,0,1758409620,15186.741725530002,135.78238593000424,50725.902068639996 2025-09-20,23:07:02.000,263,11019053,-795,0,1758409621,15186.755198149993,135.79648419000296,50725.96495272 2025-09-20,23:07:03.000,263,11019016,-795,0,1758409622,15186.741725530002,135.81058245000168,50725.96495272 2025-09-20,23:07:04.000,263,11019027,-795,0,1758409623,15186.775407079993,135.8387789699991,50725.97193984 2025-09-20,23:07:05.000,263,11019011,-795,0,1758409624,15186.836033869993,135.87402462000318,50725.97193984 2025-09-20,23:07:06.000,263,11019056,-795,0,1758409625,15186.836033869993,135.88107375000254,50725.95097848001 2025-09-20,23:07:07.000,263,11019038,-795,0,1758409626,15186.836033869993,135.88107375000254,50725.97892696001 2025-09-20,23:07:08.000,263,11019048,-795,0,1758409627,15186.836033869993,135.86697549000382,50726.04879816001 2025-09-20,23:07:09.000,263,11019019,-795,0,1758409628,15186.842770179988,135.8881228800019,50725.9929012 2025-09-20,23:07:10.000,263,11019085,-795,0,1758409629,15186.822561249988,135.91631939999934,50725.97193984 2025-09-20,23:07:11.000,263,11019067,-795,0,1758409630,15186.842770179988,135.91631939999934,50726.006875440005 2025-09-20,23:07:12.000,263,11019026,-795,0,1758409631,15186.889924349998,135.90927026999998,50726.09770800001 2025-09-20,23:07:13.000,263,11019080,-795,0,1758409632,15186.849506489998,135.90222114000062,50726.16059208 2025-09-20,23:07:14.000,263,11019045,-795,0,1758409633,15186.849506489998,135.93041765999806,50726.174566320005 2025-09-20,23:07:15.000,263,11019041,-795,0,1758409634,15186.829297559998,135.8881228800019,50726.14661784001 2025-09-20,23:07:16.000,263,11019063,-795,0,1758409635,15186.795616009993,135.8881228800019,50725.97892696001 2025-09-20,23:07:17.000,263,11019057,-795,0,1758409636,15186.862979109988,135.91631939999934,50726.14661784001 2025-09-20,23:07:18.000,263,11019034,-795,0,1758409637,15186.809088629998,135.90927026999998,50726.14661784001 2025-09-20,23:07:19.000,263,11019070,-795,0,1758409638,15186.802352319988,135.90927026999998,50726.14661784001 2025-09-20,23:07:20.000,263,11019059,-795,0,1758409639,15186.795616009993,135.8881228800019,50726.125656480006 2025-09-20,23:07:21.000,263,11019076,-795,0,1758409640,15186.775407079993,135.85992636000447,50726.104695120004 2025-09-20,23:07:22.000,263,11019037,-795,0,1758409641,15186.741725530002,135.85992636000447,50726.055785280005 2025-09-20,23:07:23.000,263,11019063,-795,0,1758409642,15186.721516600002,135.85992636000447,50726.069759519996 2025-09-20,23:07:24.000,263,11019028,-795,0,1758409643,15186.647417189997,135.8246807100004,50725.97193984 2025-09-20,23:07:25.000,263,11019045,-795,0,1758409644,15186.654153499992,135.84582809999847,50726.04879816001 2025-09-20,23:07:26.000,263,11019039,-795,0,1758409645,15186.613735639992,135.79648419000296,50725.99988832001 2025-09-20,23:07:27.000,263,11019059,-795,0,1758409646,15186.606999329997,135.77533680000488,50726.0627724 2025-09-20,23:07:28.000,263,11019018,-795,0,1758409647,15186.539636230002,135.75418940999953,50726.03482392 2025-09-20,23:07:29.000,263,11019064,-795,0,1758409648,15186.566581469997,135.80353332000232,50726.04879816001 2025-09-20,23:07:30.000,263,11019052,-795,0,1758409649,15186.580054090002,135.8387789699991,50726.08373376 2025-09-20,23:07:31.000,263,11019053,-795,0,1758409650,15186.566581469997,135.83172983999975,50726.02783680001 2025-09-20,23:07:32.000,263,11018994,-795,0,1758409651,15186.512690989992,135.81763158000103,50726.13963072 2025-09-20,23:07:33.000,263,11019066,-795,0,1758409652,15186.492482059992,135.79648419000296,50726.07674664001 2025-09-20,23:07:34.000,263,11019077,-795,0,1758409653,15186.479009440001,135.83172983999975,50726.006875440005 2025-09-20,23:07:35.000,263,11019012,-795,0,1758409654,15186.479009440001,135.83172983999975,50725.97193984 2025-09-20,23:07:36.000,263,11019076,-795,0,1758409655,15186.452064199992,135.8387789699991,50725.87412016 2025-09-20,23:07:37.000,263,11019030,-795,0,1758409656,15186.418382650001,135.8246807100004,50725.88110728001 2025-09-20,23:07:38.000,263,11019067,-795,0,1758409657,15186.458800510001,135.81058245000168,50725.937004240004 2025-09-20,23:07:39.000,263,11019017,-795,0,1758409658,15186.452064199992,135.83172983999975,50725.97892696001 2025-09-20,23:07:40.000,263,11019059,-795,0,1758409659,15186.492482059992,135.91631939999934,50725.9929012 2025-09-20,23:07:41.000,263,11018998,-795,0,1758409660,15186.505954679997,135.88107375000254,50725.97892696001 2025-09-20,23:07:42.000,263,11019004,-795,0,1758409661,15186.499218370001,135.87402462000318,50726.0627724 2025-09-20,23:07:43.000,263,11019061,-795,0,1758409662,15186.479009440001,135.85992636000447,50725.98591408 2025-09-20,23:07:44.000,263,11019042,-795,0,1758409663,15186.512690989992,135.85992636000447,50726.09770800001 2025-09-20,23:07:45.000,263,11019024,-795,0,1758409664,15186.485745749997,135.8881228800019,50726.07674664001 2025-09-20,23:07:46.000,263,11019081,-795,0,1758409665,15186.519427300002,135.89517201000126,50726.09072088 2025-09-20,23:07:47.000,263,11019001,-795,0,1758409666,15186.519427300002,135.85992636000447,50726.069759519996 2025-09-20,23:07:48.000,263,11019023,-795,0,1758409667,15186.479009440001,135.86697549000382,50726.09770800001 2025-09-20,23:07:49.000,263,11019018,-795,0,1758409668,15186.485745749997,135.85992636000447,50726.02084968 2025-09-20,23:07:50.000,263,11019088,-795,0,1758409669,15186.526163609997,135.9233685299987,50726.04181104 2025-09-20,23:07:51.000,263,11019030,-795,0,1758409670,15186.546372539997,135.8881228800019,50726.04181104 2025-09-20,23:07:52.000,263,11019002,-795,0,1758409671,15186.553108849992,135.91631939999934,50726.08373376 2025-09-20,23:07:53.000,263,11019048,-795,0,1758409672,15186.566581469997,135.90927026999998,50726.069759519996 2025-09-20,23:07:54.000,263,11019042,-795,0,1758409673,15186.526163609997,135.85287722999783,50725.99988832001 2025-09-20,23:07:55.000,263,11019054,-795,0,1758409674,15186.505954679997,135.90927026999998,50726.006875440005 2025-09-20,23:07:56.000,263,11019084,-795,0,1758409675,15186.492482059992,135.90222114000062,50725.87412016 2025-09-20,23:07:57.000,263,11019029,-795,0,1758409676,15186.532899919992,135.9233685299987,50726.006875440005 2025-09-20,23:07:58.000,263,11019025,-795,0,1758409677,15186.580054090002,135.90927026999998,50725.98591408 2025-09-20,23:07:59.000,263,11019051,-795,0,1758409678,15186.580054090002,135.89517201000126,50725.96495272 2025-09-20,23:08:00.000,263,11019053,-795,0,1758409679,15186.573317779992,135.91631939999934,50725.98591408 2025-09-20,23:08:01.000,263,11019097,-795,0,1758409680,15186.627208259997,135.8881228800019,50725.9929012 2025-09-20,23:08:02.000,263,11018999,-795,0,1758409681,15186.613735639992,135.8881228800019,50726.04181104 2025-09-20,23:08:03.000,263,11019057,-795,0,1758409682,15186.613735639992,135.88107375000254,50725.97892696001 2025-09-20,23:08:04.000,263,11019065,-795,0,1758409683,15186.647417189997,135.86697549000382,50726.006875440005 2025-09-20,23:08:05.000,263,11019054,-795,0,1758409684,15186.620471950002,135.8387789699991,50725.91604288 2025-09-20,23:08:06.000,263,11019039,-795,0,1758409685,15186.633944569992,135.83172983999975,50725.82521032 2025-09-20,23:08:07.000,263,11019021,-795,0,1758409686,15186.660889810002,135.83172983999975,50726.02084968 2025-09-20,23:08:08.000,263,11019068,-795,0,1758409687,15186.714780289993,135.8246807100004,50726.04181104 2025-09-20,23:08:09.000,263,11019053,-795,0,1758409688,15186.734989219993,135.79648419000296,50726.02783680001 2025-09-20,23:08:10.000,263,11019036,-795,0,1758409689,15186.741725530002,135.78238593000424,50725.97193984 2025-09-20,23:08:11.000,263,11019039,-795,0,1758409690,15186.728252909998,135.77533680000488,50726.01386256 2025-09-20,23:08:12.000,263,11019011,-795,0,1758409691,15186.761934460003,135.74714028000017,50726.069759519996 2025-09-20,23:08:13.000,263,11019046,-795,0,1758409692,15186.728252909998,135.75418940999953,50725.97892696001 2025-09-20,23:08:14.000,263,11019050,-795,0,1758409693,15186.761934460003,135.73304202000145,50725.96495272 2025-09-20,23:08:15.000,263,11019031,-795,0,1758409694,15186.748461839998,135.71894376000273,50726.006875440005 2025-09-20,23:08:16.000,263,11019053,-795,0,1758409695,15186.721516600002,135.704845500004,50725.97892696001 2025-09-20,23:08:17.000,263,11019065,-795,0,1758409696,15186.741725530002,135.704845500004,50726.04181104 2025-09-20,23:08:18.000,263,11019051,-795,0,1758409697,15186.782143389988,135.65550159000122,50726.02783680001 2025-09-20,23:08:19.000,263,11019094,-795,0,1758409698,15186.748461839998,135.66255072000058,50725.937004240004 2025-09-20,23:08:20.000,263,11019070,-795,0,1758409699,15186.768670769998,135.62025594000443,50726.03482392 2025-09-20,23:08:21.000,263,11019051,-795,0,1758409700,15186.788879699998,135.60615767999843,50726.006875440005 2025-09-20,23:08:22.000,263,11019004,-795,0,1758409701,15186.829297559998,135.58501029000035,50725.97193984 2025-09-20,23:08:23.000,263,11019010,-795,0,1758409702,15186.822561249988,135.57091203000164,50725.93001712001 2025-09-20,23:08:24.000,263,11019056,-795,0,1758409703,15186.842770179988,135.53566638000484,50725.97193984 2025-09-20,23:08:25.000,263,11019054,-795,0,1758409704,15186.883188039988,135.50746986000013,50725.937004240004 2025-09-20,23:08:26.000,263,11019055,-795,0,1758409705,15186.903396969989,135.4933716000014,50725.89508152 2025-09-20,23:08:27.000,263,11019020,-795,0,1758409706,15186.943814829989,135.47222421000333,50725.87412016 2025-09-20,23:08:28.000,263,11019046,-795,0,1758409707,15186.957287449994,135.42288030000054,50725.92303 2025-09-20,23:08:29.000,263,11019048,-795,0,1758409708,15186.970760069999,135.42288030000054,50725.92303 2025-09-20,23:08:30.000,263,11019034,-795,0,1758409709,15186.990968999999,135.40173291000247,50725.86713304 2025-09-20,23:08:31.000,263,11018987,-795,0,1758409710,15186.997705309994,135.38763465000375,50725.89508152 2025-09-20,23:08:32.000,263,11019010,-795,0,1758409711,15187.04485947999,135.35943812999903,50725.86713304 2025-09-20,23:08:33.000,263,11019033,-795,0,1758409712,15187.08527733999,135.3312416100016,50725.92303 2025-09-20,23:08:34.000,263,11019028,-795,0,1758409713,15187.092013649999,135.30304509000416,50725.937004240004 2025-09-20,23:08:35.000,263,11019019,-795,0,1758409714,15187.10548626999,135.2677994400001,50725.98591408 2025-09-20,23:08:36.000,263,11019023,-795,0,1758409715,15187.051595789999,135.2325537900033,50725.82521032 2025-09-20,23:08:37.000,263,11019083,-795,0,1758409716,15187.13243151,135.26075031000073,50725.8531588 2025-09-20,23:08:38.000,263,11019082,-795,0,1758409717,15187.14590412999,135.246652050002,50725.839184560005 2025-09-20,23:08:39.000,263,11019043,-795,0,1758409718,15187.17284937,135.20435726999858,50725.86014592001 2025-09-20,23:08:40.000,263,11019027,-795,0,1758409719,15187.20653091999,135.1832098800005,50725.87412016 2025-09-20,23:08:41.000,263,11019009,-795,0,1758409720,15187.220003539995,135.19025900999986,50725.8182232 2025-09-20,23:08:42.000,263,11019016,-795,0,1758409721,15187.280630329995,135.21845553000458,50725.888094400005 2025-09-20,23:08:43.000,263,11019008,-795,0,1758409722,15187.32778449999,135.23960292000265,50725.84617168 2025-09-20,23:08:44.000,263,11019040,-795,0,1758409723,15187.38841128999,135.23960292000265,50725.79726184 2025-09-20,23:08:45.000,263,11019053,-795,0,1758409724,15187.41535653,135.2325537900033,50725.888094400005 2025-09-20,23:08:46.000,263,11019028,-795,0,1758409725,15187.43556546,135.246652050002,50725.86014592001 2025-09-20,23:08:47.000,263,11019008,-795,0,1758409726,15187.51640118,135.246652050002,50725.83219744001 2025-09-20,23:08:48.000,263,11019029,-795,0,1758409727,15187.563555349996,135.2325537900033,50725.88110728001 2025-09-20,23:08:49.000,263,11019010,-795,0,1758409728,15187.597236900001,135.26075031000073,50725.88110728001 2025-09-20,23:08:50.000,263,11019052,-795,0,1758409729,15187.624182139996,135.2677994400001,50725.87412016 2025-09-20,23:08:51.000,263,11019015,-795,0,1758409730,15187.630918449991,135.26075031000073,50725.78328760001 2025-09-20,23:08:52.000,263,11019024,-795,0,1758409731,15187.617445830001,135.246652050002,50725.84617168 2025-09-20,23:08:53.000,263,11019004,-795,0,1758409732,15187.651127379992,135.22550466000393,50725.78328760001 2025-09-20,23:08:54.000,263,11018978,-795,0,1758409733,15187.657863690001,135.246652050002,50725.82521032 2025-09-20,23:08:55.000,263,11019013,-795,0,1758409734,15187.651127379992,135.21845553000458,50725.78328760001 2025-09-20,23:08:56.000,263,11018959,-795,0,1758409735,15187.637654760001,135.21140639999794,50725.69944216 2025-09-20,23:08:57.000,263,11019010,-795,0,1758409736,15187.657863690001,135.22550466000393,50725.83219744001 2025-09-20,23:08:58.000,263,11019021,-795,0,1758409737,15187.711754169992,135.20435726999858,50725.82521032 2025-09-20,23:08:59.000,263,11019018,-795,0,1758409738,15187.772380959992,135.2325537900033,50725.87412016 2025-09-20,23:09:00.000,263,11019015,-795,0,1758409739,15187.833007749992,135.21845553000458,50725.87412016 2025-09-20,23:09:01.000,263,11019005,-795,0,1758409740,15187.833007749992,135.20435726999858,50725.84617168 2025-09-20,23:09:02.000,263,11018983,-795,0,1758409741,15187.859952990002,135.19730813999922,50725.902068639996 2025-09-20,23:09:03.000,263,11018973,-795,0,1758409742,15187.846480369997,135.19730813999922,50726.02783680001 2025-09-20,23:09:04.000,263,11019025,-795,0,1758409743,15187.873425609992,135.19025900999986,50726.03482392 2025-09-20,23:09:05.000,263,11019016,-795,0,1758409744,15187.873425609992,135.1479642300037,50726.006875440005 2025-09-20,23:09:06.000,263,11019029,-795,0,1758409745,15187.866689299997,135.14091510000435,50726.04181104 2025-09-20,23:09:07.000,263,11019051,-795,0,1758409746,15187.900370850002,135.09157119000156,50726.04879816001 2025-09-20,23:09:08.000,263,11019020,-795,0,1758409747,15187.893634539992,135.12681683999836,50726.04879816001 2025-09-20,23:09:09.000,263,11019005,-795,0,1758409748,15187.947525019998,135.09862032000092,50726.09072088 2025-09-20,23:09:10.000,263,11018994,-795,0,1758409749,15187.907107159997,135.09862032000092,50726.0627724 2025-09-20,23:09:11.000,263,11019006,-795,0,1758409750,15187.907107159997,135.06337467000412,50726.02084968 2025-09-20,23:09:12.000,263,11019034,-795,0,1758409751,15187.907107159997,135.05632554000476,50726.0627724 2025-09-20,23:09:13.000,263,11019049,-795,0,1758409752,15187.880161920002,135.0351781499994,50726.104695120004 2025-09-20,23:09:14.000,263,11018987,-795,0,1758409753,15187.853216679992,135.0210798900007,50726.08373376 2025-09-20,23:09:15.000,263,11019038,-795,0,1758409754,15187.866689299997,135.04927640999813,50726.11866936001 2025-09-20,23:09:16.000,263,11019013,-795,0,1758409755,15187.866689299997,135.02812902000005,50726.14661784001 2025-09-20,23:09:17.000,263,11018987,-795,0,1758409756,15187.866689299997,135.02812902000005,50726.18854056 2025-09-20,23:09:18.000,263,11019047,-795,0,1758409757,15187.913843469993,135.01403076000133,50726.19552768001 2025-09-20,23:09:19.000,263,11019013,-795,0,1758409758,15187.900370850002,135.0351781499994,50726.11866936001 2025-09-20,23:09:20.000,263,11019045,-795,0,1758409759,15187.893634539992,135.01403076000133,50726.08373376 2025-09-20,23:09:21.000,263,11019056,-795,0,1758409760,15187.900370850002,134.99993250000261,50726.0627724 2025-09-20,23:09:22.000,263,11019007,-795,0,1758409761,15187.900370850002,134.9717359799979,50726.02783680001 2025-09-20,23:09:23.000,263,11018986,-795,0,1758409762,15187.967733949998,134.9858342400039,50726.07674664001 2025-09-20,23:09:24.000,263,11019033,-795,0,1758409763,15187.987942879998,134.9858342400039,50726.13963072 2025-09-20,23:09:25.000,263,11019016,-795,0,1758409764,15187.981206570003,134.96468684999854,50726.15360496 2025-09-20,23:09:26.000,263,11019037,-795,0,1758409765,15187.987942879998,134.9717359799979,50726.09072088 2025-09-20,23:09:27.000,263,11019016,-795,0,1758409766,15188.001415499988,134.96468684999854,50726.11168224 2025-09-20,23:09:28.000,263,11019026,-795,0,1758409767,15188.008151809998,134.92944120000175,50726.21648904001 2025-09-20,23:09:29.000,263,11019049,-795,0,1758409768,15187.994679189993,134.96468684999854,50726.223476160005 2025-09-20,23:09:30.000,263,11019049,-795,0,1758409769,15187.981206570003,134.9364903300011,50726.23046328 2025-09-20,23:09:31.000,263,11019033,-795,0,1758409770,15187.934052399993,134.91534294000303,50726.18155344 2025-09-20,23:09:32.000,263,11019024,-795,0,1758409771,15187.987942879998,134.91534294000303,50726.23046328 2025-09-20,23:09:33.000,263,11019034,-795,0,1758409772,15187.974470259993,134.92944120000175,50726.18854056 2025-09-20,23:09:34.000,263,11019045,-795,0,1758409773,15187.981206570003,134.88009728999896,50726.14661784001 2025-09-20,23:09:35.000,263,11019050,-795,0,1758409774,15187.954261329993,134.9012446800043,50726.11866936001 2025-09-20,23:09:36.000,263,11019000,-795,0,1758409775,15187.960997640002,134.8096059899981,50726.1326436 2025-09-20,23:09:37.000,263,11019040,-795,0,1758409776,15187.981206570003,134.8096059899981,50726.18854056 2025-09-20,23:09:38.000,263,11019071,-795,0,1758409777,15187.947525019998,134.8096059899981,50726.18854056 2025-09-20,23:09:39.000,263,11018990,-795,0,1758409778,15187.934052399993,134.85190077000152,50726.09072088 2025-09-20,23:09:40.000,263,11018998,-795,0,1758409779,15187.947525019998,134.82370425000408,50726.16757920001 2025-09-20,23:09:41.000,263,11018968,-795,0,1758409780,15187.967733949998,134.78140947000065,50726.069759519996 2025-09-20,23:09:42.000,263,11019049,-795,0,1758409781,15188.028360739998,134.78140947000065,50726.14661784001 2025-09-20,23:09:43.000,263,11019018,-795,0,1758409782,15188.008151809998,134.76026208000258,50726.16059208 2025-09-20,23:09:44.000,263,11018979,-795,0,1758409783,15188.062042289988,134.7250164299985,50726.20950192 2025-09-20,23:09:45.000,263,11019003,-795,0,1758409784,15188.055305979993,134.675672520003,50726.09770800001 2025-09-20,23:09:46.000,263,11019037,-795,0,1758409785,15188.095723839993,134.71796729999915,50726.125656480006 2025-09-20,23:09:47.000,263,11019037,-795,0,1758409786,15188.109196459998,134.68272165000235,50726.09072088 2025-09-20,23:09:48.000,263,11019000,-795,0,1758409787,15188.163086939989,134.6897707800017,50726.13963072 2025-09-20,23:09:49.000,263,11019050,-795,0,1758409788,15188.142878009989,134.66157426000427,50726.16757920001 2025-09-20,23:09:50.000,263,11019032,-795,0,1758409789,15188.190032179999,134.6897707800017,50726.16757920001 2025-09-20,23:09:51.000,263,11019033,-795,0,1758409790,15188.176559559994,134.64747599999828,50726.174566320005 2025-09-20,23:09:52.000,263,11019018,-795,0,1758409791,15188.176559559994,134.66157426000427,50726.14661784001 2025-09-20,23:09:53.000,263,11019029,-795,0,1758409792,15188.210241109999,134.64042686999892,50726.2025148 2025-09-20,23:09:54.000,263,11019025,-795,0,1758409793,15188.277604209994,134.64747599999828,50726.24443752001 2025-09-20,23:09:55.000,263,11019012,-795,0,1758409794,15188.311285759999,134.63337773999956,50726.32129584 2025-09-20,23:09:56.000,263,11019017,-795,0,1758409795,15188.331494689999,134.60518122000212,50726.24443752001 2025-09-20,23:09:57.000,263,11018996,-795,0,1758409796,15188.35170362,134.5910829600034,50726.37020568 2025-09-20,23:09:58.000,263,11019017,-795,0,1758409797,15188.398857789995,134.5769847000047,50726.38417992001 2025-09-20,23:09:59.000,263,11019026,-795,0,1758409798,15188.37191255,134.60518122000212,50726.342257200005 2025-09-20,23:10:00.000,263,11019017,-795,0,1758409799,15188.43253934,134.5628864399987,50726.43308976001 2025-09-20,23:10:01.000,263,11019013,-795,0,1758409800,15188.48642981999,134.55583730999933,50726.46802536 2025-09-20,23:10:02.000,263,11019032,-795,0,1758409801,15188.4729572,134.48534600999847,50726.42610264 2025-09-20,23:10:03.000,263,11019054,-795,0,1758409802,15188.51337506,134.50649340000382,50726.38417992001 2025-09-20,23:10:04.000,263,11019014,-795,0,1758409803,15188.540320299995,134.45714949000103,50726.43308976001 2025-09-20,23:10:05.000,263,11019031,-795,0,1758409804,15188.580738159995,134.4641986200004,50726.391167040005 2025-09-20,23:10:06.000,263,11019001,-795,0,1758409805,15188.57400185,134.4430512300023,50726.37020568 2025-09-20,23:10:07.000,263,11019067,-795,0,1758409806,15188.57400185,134.4430512300023,50726.31430872001 2025-09-20,23:10:08.000,263,11019021,-795,0,1758409807,15188.53358399,134.40780557999824,50726.46802536 2025-09-20,23:10:09.000,263,11018985,-795,0,1758409808,15188.56726553999,134.41485471000487,50726.41212840001 2025-09-20,23:10:10.000,263,11019035,-795,0,1758409809,15188.540320299995,134.3796090600008,50726.33527008001 2025-09-20,23:10:11.000,263,11019000,-795,0,1758409810,15188.57400185,134.38665819000016,50726.27937312 2025-09-20,23:10:12.000,263,11019015,-795,0,1758409811,15188.61441971,134.40780557999824,50726.293347360006 2025-09-20,23:10:13.000,263,11019024,-795,0,1758409812,15188.66831018999,134.37255993000144,50726.35623144 2025-09-20,23:10:14.000,263,11019024,-795,0,1758409813,15188.68851911999,134.39370731999952,50726.3771928 2025-09-20,23:10:15.000,263,11019007,-795,0,1758409814,15188.722200669996,134.40780557999824,50726.33527008001 2025-09-20,23:10:16.000,263,11019019,-795,0,1758409815,15188.69525543,134.37255993000144,50726.36321856001 2025-09-20,23:10:17.000,263,11019054,-795,0,1758409816,15188.73567329,134.344363410004,50726.3073216 2025-09-20,23:10:18.000,263,11019004,-795,0,1758409817,15188.762618529996,134.37255993000144,50726.26539888001 2025-09-20,23:10:19.000,263,11019013,-795,0,1758409818,15188.809772699991,134.3796090600008,50726.32129584 2025-09-20,23:10:20.000,263,11019013,-795,0,1758409819,15188.870399489992,134.35141254000337,50726.34924432 2025-09-20,23:10:21.000,263,11019064,-795,0,1758409820,15188.890608419992,134.330265149998,50726.3771928 2025-09-20,23:10:22.000,263,11019022,-795,0,1758409821,15188.890608419992,134.3161668899993,50726.342257200005 2025-09-20,23:10:23.000,263,11019035,-795,0,1758409822,15188.937762590002,134.330265149998,50726.32129584 2025-09-20,23:10:24.000,263,11019000,-795,0,1758409823,15188.991653069992,134.344363410004,50726.38417992001 2025-09-20,23:10:25.000,263,11019043,-795,0,1758409824,15188.998389380002,134.32321601999865,50726.39815416 2025-09-20,23:10:26.000,263,11019046,-795,0,1758409825,15189.045543549997,134.32321601999865,50726.46802536 2025-09-20,23:10:27.000,263,11018996,-795,0,1758409826,15189.052279859992,134.25977385000442,50726.391167040005 2025-09-20,23:10:28.000,263,11019018,-795,0,1758409827,15189.072488789992,134.26682298000378,50726.391167040005 2025-09-20,23:10:29.000,263,11019002,-795,0,1758409828,15189.126379269997,134.2809212400025,50726.39815416 2025-09-20,23:10:30.000,263,11019071,-795,0,1758409829,15189.160060820002,134.24567558999843,50726.405141279996 2025-09-20,23:10:31.000,263,11018984,-795,0,1758409830,15189.173533439993,134.2527247199978,50726.38417992001 2025-09-20,23:10:32.000,263,11019052,-795,0,1758409831,15189.227423919998,134.26682298000378,50726.42610264 2025-09-20,23:10:33.000,263,11019049,-795,0,1758409832,15189.166797129998,134.2527247199978,50726.41212840001 2025-09-20,23:10:34.000,263,11019026,-795,0,1758409833,15189.213951299993,134.20338081000227,50726.35623144 2025-09-20,23:10:35.000,263,11018994,-795,0,1758409834,15189.227423919998,134.217479070001,50726.37020568 2025-09-20,23:10:36.000,263,11019089,-795,0,1758409835,15189.187006059998,134.20338081000227,50726.24443752001 2025-09-20,23:10:37.000,263,11019036,-795,0,1758409836,15189.220687609988,134.1963316800029,50726.32129584 2025-09-20,23:10:38.000,263,11019095,-795,0,1758409837,15189.200478679988,134.21042994000163,50726.25841176 2025-09-20,23:10:39.000,263,11019059,-795,0,1758409838,15189.187006059998,134.18928255000355,50726.25841176 2025-09-20,23:10:40.000,263,11019024,-795,0,1758409839,15189.227423919998,134.20338081000227,50726.391167040005 2025-09-20,23:10:41.000,263,11019050,-795,0,1758409840,15189.207214989998,134.18928255000355,50726.31430872001 2025-09-20,23:10:42.000,263,11019066,-795,0,1758409841,15189.193742369993,134.15403689999948,50726.25841176 2025-09-20,23:10:43.000,263,11019076,-795,0,1758409842,15189.193742369993,134.17518429000484,50726.26539888001 2025-09-20,23:10:44.000,263,11019031,-795,0,1758409843,15189.200478679988,134.16108602999884,50726.2025148 2025-09-20,23:10:45.000,263,11019053,-795,0,1758409844,15189.193742369993,134.13993864000076,50726.16757920001 2025-09-20,23:10:46.000,263,11019048,-795,0,1758409845,15189.200478679988,134.15403689999948,50726.21648904001 2025-09-20,23:10:47.000,263,11019035,-795,0,1758409846,15189.247632849998,134.14698777000012,50726.293347360006 2025-09-20,23:10:48.000,263,11019026,-795,0,1758409847,15189.234160229993,134.13993864000076,50726.342257200005 2025-09-20,23:10:49.000,263,11019053,-795,0,1758409848,15189.187006059998,134.16108602999884,50726.34924432 2025-09-20,23:10:50.000,263,11019094,-795,0,1758409849,15189.220687609988,134.1963316800029,50726.33527008001 2025-09-20,23:10:51.000,263,11019020,-795,0,1758409850,15189.234160229993,134.1822334200042,50726.30033448 2025-09-20,23:10:52.000,263,11019029,-795,0,1758409851,15189.240896539988,134.1963316800029,50726.28636024001 2025-09-20,23:10:53.000,263,11019018,-795,0,1758409852,15189.254369159993,134.1963316800029,50726.28636024001 2025-09-20,23:10:54.000,263,11019039,-795,0,1758409853,15189.267841779998,134.217479070001,50726.405141279996 2025-09-20,23:10:55.000,263,11019044,-795,0,1758409854,15189.294787019993,134.2527247199978,50726.3771928 2025-09-20,23:10:56.000,263,11019072,-795,0,1758409855,15189.308259639998,134.2527247199978,50726.42610264 2025-09-20,23:10:57.000,263,11019013,-795,0,1758409856,15189.301523329988,134.24567558999843,50726.41212840001 2025-09-20,23:10:58.000,263,11019040,-795,0,1758409857,15189.261105469988,134.23862645999907,50726.405141279996 2025-09-20,23:10:59.000,263,11019046,-795,0,1758409858,15189.200478679988,134.217479070001,50726.33527008001 2025-09-20,23:11:00.000,263,11019033,-795,0,1758409859,15189.234160229993,134.22452820000035,50726.32828296 2025-09-20,23:11:01.000,263,11019026,-795,0,1758409860,15189.227423919998,134.1822334200042,50726.34924432 2025-09-20,23:11:02.000,263,11019028,-795,0,1758409861,15189.160060820002,134.1963316800029,50726.33527008001 2025-09-20,23:11:03.000,263,11019054,-795,0,1758409862,15189.160060820002,134.217479070001,50726.30033448 2025-09-20,23:11:04.000,263,11019057,-795,0,1758409863,15189.187006059998,134.2527247199978,50726.26539888001 2025-09-20,23:11:05.000,263,11019056,-795,0,1758409864,15189.166797129998,134.2315773299997,50726.33527008001 2025-09-20,23:11:06.000,263,11019033,-795,0,1758409865,15189.146588199997,134.24567558999843,50726.30033448 2025-09-20,23:11:07.000,263,11019098,-795,0,1758409866,15189.173533439993,134.1963316800029,50726.31430872001 2025-09-20,23:11:08.000,263,11019043,-795,0,1758409867,15189.187006059998,134.2315773299997,50726.34924432 2025-09-20,23:11:09.000,263,11019064,-795,0,1758409868,15189.200478679988,134.21042994000163,50726.38417992001 2025-09-20,23:11:10.000,263,11019059,-795,0,1758409869,15189.160060820002,134.24567558999843,50726.3073216 2025-09-20,23:11:11.000,263,11019007,-795,0,1758409870,15189.119642960002,134.24567558999843,50726.33527008001 2025-09-20,23:11:12.000,263,11019047,-795,0,1758409871,15189.106170339997,134.27387211000314,50726.391167040005 2025-09-20,23:11:13.000,263,11019028,-795,0,1758409872,15189.119642960002,134.2809212400025,50726.48199960001 2025-09-20,23:11:14.000,263,11019041,-795,0,1758409873,15189.133115579993,134.2809212400025,50726.440076880004 2025-09-20,23:11:15.000,263,11019023,-795,0,1758409874,15189.139851890002,134.330265149998,50726.440076880004 2025-09-20,23:11:16.000,263,11019066,-795,0,1758409875,15189.099434030002,134.33731428000465,50726.447064 2025-09-20,23:11:17.000,263,11019032,-795,0,1758409876,15189.106170339997,134.344363410004,50726.49597384 2025-09-20,23:11:18.000,263,11019037,-795,0,1758409877,15189.133115579993,134.3796090600008,50726.48898672 2025-09-20,23:11:19.000,263,11019090,-795,0,1758409878,15189.180269750002,134.42190384000423,50726.50296096001 2025-09-20,23:11:20.000,263,11019057,-795,0,1758409879,15189.240896539988,134.4782968799991,50726.54488368 2025-09-20,23:11:21.000,263,11019064,-795,0,1758409880,15189.200478679988,134.48534600999847,50726.60078064001 2025-09-20,23:11:22.000,263,11019026,-795,0,1758409881,15189.207214989998,134.49944427000446,50726.54488368 2025-09-20,23:11:23.000,263,11019018,-795,0,1758409882,15189.180269750002,134.5276407900019,50726.56584504 2025-09-20,23:11:24.000,263,11019019,-795,0,1758409883,15189.207214989998,134.51354253000318,50726.558857920005 2025-09-20,23:11:25.000,263,11019061,-795,0,1758409884,15189.180269750002,134.53468992000126,50726.56584504 2025-09-20,23:11:26.000,263,11019063,-795,0,1758409885,15189.133115579993,134.5276407900019,50726.50296096001 2025-09-20,23:11:27.000,263,11018988,-795,0,1758409886,15189.126379269997,134.5276407900019,50726.558857920005 2025-09-20,23:11:28.000,263,11019074,-795,0,1758409887,15189.106170339997,134.54173905000061,50726.558857920005 2025-09-20,23:11:29.000,263,11019050,-795,0,1758409888,15189.052279859992,134.5769847000047,50726.53789656 2025-09-20,23:11:30.000,263,11019037,-795,0,1758409889,15189.065752479997,134.59813209000276,50726.63571624 2025-09-20,23:11:31.000,263,11019044,-795,0,1758409890,15189.045543549997,134.59813209000276,50726.5868064 2025-09-20,23:11:32.000,263,11019046,-795,0,1758409891,15189.032070929992,134.61927948000084,50726.628729120006 2025-09-20,23:11:33.000,263,11019017,-795,0,1758409892,15188.971444139992,134.63337773999956,50726.59379352 2025-09-20,23:11:34.000,263,11019102,-795,0,1758409893,15188.883872109996,134.6545251300049,50726.52392232 2025-09-20,23:11:35.000,263,11019028,-795,0,1758409894,15188.870399489992,134.66862339000363,50726.54488368 2025-09-20,23:11:36.000,263,11019070,-795,0,1758409895,15188.877135800001,134.69681991000107,50726.53090944001 2025-09-20,23:11:37.000,263,11019055,-795,0,1758409896,15188.910817349992,134.7250164299985,50726.61475488 2025-09-20,23:11:38.000,263,11019005,-795,0,1758409897,15188.829981629991,134.69681991000107,50726.55187080001 2025-09-20,23:11:39.000,263,11018976,-795,0,1758409898,15188.803036389996,134.7109181699998,50726.53090944001 2025-09-20,23:11:40.000,263,11018989,-795,0,1758409899,15188.73567329,134.75321295000322,50726.60078064001 2025-09-20,23:11:41.000,263,11019038,-795,0,1758409900,15188.641364949995,134.74616382000386,50726.572832159996 2025-09-20,23:11:42.000,263,11019000,-795,0,1758409901,15188.66831018999,134.73206555999786,50726.62174200001 2025-09-20,23:11:43.000,263,11019025,-795,0,1758409902,15188.621156019995,134.73206555999786,50726.50296096001 2025-09-20,23:11:44.000,263,11018976,-795,0,1758409903,15188.56726553999,134.79550772999937,50726.52392232 2025-09-20,23:11:45.000,263,11019062,-795,0,1758409904,15188.51337506,134.8378025100028,50726.46802536 2025-09-20,23:11:46.000,263,11019021,-795,0,1758409905,15188.48642981999,134.85894990000088,50726.52392232 2025-09-20,23:11:47.000,263,11019022,-795,0,1758409906,15188.49316613,134.86599903000024,50726.55187080001 2025-09-20,23:11:48.000,263,11019020,-795,0,1758409907,15188.419066719995,134.85894990000088,50726.572832159996 2025-09-20,23:11:49.000,263,11019021,-795,0,1758409908,15188.41233041,134.88009728999896,50726.56584504 2025-09-20,23:11:50.000,263,11019010,-795,0,1758409909,15188.358439929994,134.90829381000367,50726.57981928001 2025-09-20,23:11:51.000,263,11018987,-795,0,1758409910,15188.338230999994,134.88714641999832,50726.572832159996 2025-09-20,23:11:52.000,263,11019016,-795,0,1758409911,15188.297813139994,134.9223920700024,50726.628729120006 2025-09-20,23:11:53.000,263,11019043,-795,0,1758409912,15188.297813139994,134.95763771999918,50726.66366472 2025-09-20,23:11:54.000,263,11018993,-795,0,1758409913,15188.237186349994,134.9364903300011,50726.64270336 2025-09-20,23:11:55.000,263,11019025,-795,0,1758409914,15188.237186349994,134.97878511000454,50726.6566776 2025-09-20,23:11:56.000,263,11019049,-795,0,1758409915,15188.196768489994,134.97878511000454,50726.61475488 2025-09-20,23:11:57.000,263,11019021,-795,0,1758409916,15188.243922659989,134.94353946000047,50726.6916132 2025-09-20,23:11:58.000,263,11019026,-795,0,1758409917,15188.223713729989,134.9717359799979,50726.70558744 2025-09-20,23:11:59.000,263,11018990,-795,0,1758409918,15188.216977419994,134.9858342400039,50726.71956168001 2025-09-20,23:12:00.000,263,11019048,-795,0,1758409919,15188.223713729989,134.9858342400039,50726.71956168001 2025-09-20,23:12:01.000,263,11019030,-795,0,1758409920,15188.183295869989,134.95058858999982,50726.78943288001 2025-09-20,23:12:02.000,263,11019042,-795,0,1758409921,15188.223713729989,135.00698163000197,50726.8313556 2025-09-20,23:12:03.000,263,11019027,-795,0,1758409922,15188.183295869989,134.9858342400039,50726.69860032001 2025-09-20,23:12:04.000,263,11019014,-795,0,1758409923,15188.176559559994,134.95763771999918,50726.68462608 2025-09-20,23:12:05.000,263,11018988,-795,0,1758409924,15188.230450039999,134.95058858999982,50726.71956168001 2025-09-20,23:12:06.000,263,11019018,-795,0,1758409925,15188.237186349994,135.00698163000197,50726.64969048001 2025-09-20,23:12:07.000,263,11019022,-795,0,1758409926,15188.223713729989,134.96468684999854,50726.628729120006 2025-09-20,23:12:08.000,263,11018980,-795,0,1758409927,15188.243922659989,135.00698163000197,50726.6916132 2025-09-20,23:12:09.000,263,11019014,-795,0,1758409928,15188.277604209994,134.9364903300011,50726.677638960005 2025-09-20,23:12:10.000,263,11019053,-795,0,1758409929,15188.270867899999,134.9223920700024,50726.68462608 2025-09-20,23:12:11.000,263,11019061,-795,0,1758409930,15188.257395279994,134.95058858999982,50726.607767760004 2025-09-20,23:12:12.000,263,11018979,-795,0,1758409931,15188.230450039999,134.9012446800043,50726.66366472 2025-09-20,23:12:13.000,263,11019014,-795,0,1758409932,15188.257395279994,134.86599903000024,50726.740523039996 2025-09-20,23:12:14.000,263,11019049,-795,0,1758409933,15188.230450039999,134.86599903000024,50726.70558744 2025-09-20,23:12:15.000,263,11019018,-795,0,1758409934,15188.203504799989,134.85894990000088,50726.64270336 2025-09-20,23:12:16.000,263,11019019,-795,0,1758409935,15188.223713729989,134.88009728999896,50726.62174200001 2025-09-20,23:12:17.000,263,11018985,-795,0,1758409936,15188.237186349994,134.86599903000024,50726.54488368 2025-09-20,23:12:18.000,263,11019008,-795,0,1758409937,15188.243922659989,134.84485164000216,50726.53090944001 2025-09-20,23:12:19.000,263,11019040,-795,0,1758409938,15188.257395279994,134.86599903000024,50726.509948080005 2025-09-20,23:12:20.000,263,11018996,-795,0,1758409939,15188.291076829999,134.85190077000152,50726.60078064001 2025-09-20,23:12:21.000,263,11019041,-795,0,1758409940,15188.318022069994,134.85894990000088,50726.48898672 2025-09-20,23:12:22.000,263,11019011,-795,0,1758409941,15188.338230999994,134.86599903000024,50726.41212840001 2025-09-20,23:12:23.000,263,11018976,-795,0,1758409942,15188.41233041,134.8378025100028,50726.558857920005 2025-09-20,23:12:24.000,263,11019036,-795,0,1758409943,15188.42580302999,134.85894990000088,50726.54488368 2025-09-20,23:12:25.000,263,11019013,-795,0,1758409944,15188.459484579995,134.84485164000216,50726.48898672 2025-09-20,23:12:26.000,263,11019030,-795,0,1758409945,15188.479693509995,134.8730481599996,50726.5169352 2025-09-20,23:12:27.000,263,11019054,-795,0,1758409946,15188.55379292,134.8096059899981,50726.5169352 2025-09-20,23:12:28.000,263,11018995,-795,0,1758409947,15188.57400185,134.84485164000216,50726.47501248 2025-09-20,23:12:29.000,263,11018966,-795,0,1758409948,15188.580738159995,134.82370425000408,50726.52392232 2025-09-20,23:12:30.000,263,11019038,-795,0,1758409949,15188.580738159995,134.7743603400013,50726.41212840001 2025-09-20,23:12:31.000,263,11019060,-795,0,1758409950,15188.661573879996,134.76026208000258,50726.5169352 2025-09-20,23:12:32.000,263,11019067,-795,0,1758409951,15188.681782809996,134.8096059899981,50726.48898672 2025-09-20,23:12:33.000,263,11019005,-795,0,1758409952,15188.75588222,134.7884586,50726.50296096001 2025-09-20,23:12:34.000,263,11019040,-795,0,1758409953,15188.77609115,134.8096059899981,50726.461038240006 2025-09-20,23:12:35.000,263,11019006,-795,0,1758409954,15188.77609115,134.78140947000065,50726.47501248 2025-09-20,23:12:36.000,263,11019073,-795,0,1758409955,15188.73567329,134.75321295000322,50726.37020568 2025-09-20,23:12:37.000,263,11019023,-795,0,1758409956,15188.856926870001,134.8096059899981,50726.447064 2025-09-20,23:12:38.000,263,11019046,-795,0,1758409957,15188.924289969997,134.7743603400013,50726.38417992001 2025-09-20,23:12:39.000,263,11019018,-795,0,1758409958,15188.910817349992,134.7109181699998,50726.42610264 2025-09-20,23:12:40.000,263,11019009,-795,0,1758409959,15188.937762590002,134.7743603400013,50726.41911552 2025-09-20,23:12:41.000,263,11019044,-795,0,1758409960,15188.957971520002,134.74616382000386,50726.509948080005 2025-09-20,23:12:42.000,263,11019023,-795,0,1758409961,15188.957971520002,134.71796729999915,50726.47501248 2025-09-20,23:12:43.000,263,11019002,-795,0,1758409962,15188.944498899997,134.70386904000043,50726.440076880004 2025-09-20,23:12:44.000,263,11019014,-795,0,1758409963,15188.978180450002,134.68272165000235,50726.52392232 2025-09-20,23:12:45.000,263,11019000,-795,0,1758409964,15189.059016170002,134.68272165000235,50726.48199960001 2025-09-20,23:12:46.000,263,11019035,-795,0,1758409965,15188.964707829997,134.60518122000212,50726.41212840001 2025-09-20,23:12:47.000,263,11019024,-795,0,1758409966,15189.025334619997,134.64747599999828,50726.461038240006 2025-09-20,23:12:48.000,263,11018998,-795,0,1758409967,15189.072488789992,134.58403383000405,50726.34924432 2025-09-20,23:12:49.000,263,11019028,-795,0,1758409968,15189.079225100002,134.61223035000148,50726.32828296 2025-09-20,23:12:50.000,263,11018986,-795,0,1758409969,15189.119642960002,134.56993556999805,50726.41212840001 2025-09-20,23:12:51.000,263,11018998,-795,0,1758409970,15189.153324509993,134.5769847000047,50726.405141279996 2025-09-20,23:12:52.000,263,11019051,-795,0,1758409971,15189.187006059998,134.5628864399987,50726.405141279996 2025-09-20,23:12:53.000,263,11019010,-795,0,1758409972,15189.187006059998,134.56993556999805,50726.3771928 2025-09-20,23:12:54.000,263,11018976,-795,0,1758409973,15189.227423919998,134.5769847000047,50726.3073216 2025-09-20,23:12:55.000,263,11018960,-795,0,1758409974,15189.294787019993,134.55583730999933,50726.293347360006 2025-09-20,23:12:56.000,263,11018945,-795,0,1758409975,15189.314995949993,134.55583730999933,50726.20950192 2025-09-20,23:12:57.000,263,11018991,-795,0,1758409976,15189.389095359998,134.5769847000047,50726.32828296 2025-09-20,23:12:58.000,263,11019010,-795,0,1758409977,15189.442985839989,134.59813209000276,50726.31430872001 2025-09-20,23:12:59.000,263,11019016,-795,0,1758409978,15189.409304289999,134.54878817999997,50726.293347360006 2025-09-20,23:13:00.000,263,11018972,-795,0,1758409979,15189.409304289999,134.52059166000254,50726.34924432 2025-09-20,23:13:01.000,263,11019057,-795,0,1758409980,15189.389095359998,134.49944427000446,50726.2025148 2025-09-20,23:13:02.000,263,11019016,-795,0,1758409981,15189.416040599994,134.53468992000126,50726.174566320005 2025-09-20,23:13:03.000,263,11019046,-795,0,1758409982,15189.368886429998,134.49944427000446,50726.15360496 2025-09-20,23:13:04.000,263,11019052,-795,0,1758409983,15189.416040599994,134.5276407900019,50726.223476160005 2025-09-20,23:13:05.000,263,11019039,-795,0,1758409984,15189.422776909989,134.4782968799991,50726.20950192 2025-09-20,23:13:06.000,263,11019072,-795,0,1758409985,15189.382359049989,134.43600210000295,50726.11866936001 2025-09-20,23:13:07.000,263,11019017,-795,0,1758409986,15189.389095359998,134.47124774999975,50726.125656480006 2025-09-20,23:13:08.000,263,11019006,-795,0,1758409987,15189.382359049989,134.4641986200004,50726.04879816001 2025-09-20,23:13:09.000,263,11019030,-795,0,1758409988,15189.436249529994,134.52059166000254,50726.11168224 2025-09-20,23:13:10.000,263,11019049,-795,0,1758409989,15189.48340369999,134.53468992000126,50726.15360496 2025-09-20,23:13:11.000,263,11019033,-795,0,1758409990,15189.48340369999,134.50649340000382,50726.16059208 2025-09-20,23:13:12.000,263,11019007,-795,0,1758409991,15189.52382155999,134.5276407900019,50726.21648904001 2025-09-20,23:13:13.000,263,11019025,-795,0,1758409992,15189.557503109994,134.49944427000446,50726.15360496 2025-09-20,23:13:14.000,263,11019010,-795,0,1758409993,15189.50361262999,134.47124774999975,50726.125656480006 2025-09-20,23:13:15.000,263,11019040,-795,0,1758409994,15189.5507668,134.52059166000254,50726.18854056 2025-09-20,23:13:16.000,263,11019053,-795,0,1758409995,15189.537294179994,134.4289529700036,50726.15360496 2025-09-20,23:13:17.000,263,11018969,-795,0,1758409996,15189.54403048999,134.47124774999975,50726.23046328 2025-09-20,23:13:18.000,263,11019098,-795,0,1758409997,15189.517085249994,134.47124774999975,50726.21648904001 2025-09-20,23:13:19.000,263,11019002,-795,0,1758409998,15189.517085249994,134.4782968799991,50726.20950192 2025-09-20,23:13:20.000,263,11019066,-795,0,1758409999,15189.557503109994,134.45010036000167,50726.2025148 2025-09-20,23:13:21.000,263,11019041,-795,0,1758410000,15189.577712039994,134.45714949000103,50726.26539888001 2025-09-20,23:13:22.000,263,11018998,-795,0,1758410001,15189.61139359,134.4782968799991,50726.33527008001 2025-09-20,23:13:23.000,263,11019058,-795,0,1758410002,15189.638338829995,134.4641986200004,50726.36321856001 2025-09-20,23:13:24.000,263,11018980,-795,0,1758410003,15189.65181145,134.45010036000167,50726.405141279996 2025-09-20,23:13:25.000,263,11019013,-795,0,1758410004,15189.68549299999,134.43600210000295,50726.447064 2025-09-20,23:13:26.000,263,11019045,-795,0,1758410005,15189.698965619995,134.42190384000423,50726.36321856001 2025-09-20,23:13:27.000,263,11019019,-795,0,1758410006,15189.678756689995,134.43600210000295,50726.43308976001 2025-09-20,23:13:28.000,263,11018990,-795,0,1758410007,15189.658547759995,134.39370731999952,50726.48898672 2025-09-20,23:13:29.000,263,11019033,-795,0,1758410008,15189.58444834999,134.37255993000144,50726.39815416 2025-09-20,23:13:30.000,263,11019037,-795,0,1758410009,15189.62486620999,134.40075644999888,50726.49597384 2025-09-20,23:13:31.000,263,11019011,-795,0,1758410010,15189.59118466,134.40780557999824,50726.461038240006 2025-09-20,23:13:32.000,263,11018999,-795,0,1758410011,15189.59118466,134.38665819000016,50726.461038240006 2025-09-20,23:13:33.000,263,11019009,-795,0,1758410012,15189.530557869999,134.41485471000487,50726.46802536 2025-09-20,23:13:34.000,263,11019024,-795,0,1758410013,15189.463194769989,134.4289529700036,50726.39815416 2025-09-20,23:13:35.000,263,11019039,-795,0,1758410014,15189.449722149999,134.40075644999888,50726.3073216 2025-09-20,23:13:36.000,263,11019004,-795,0,1758410015,15189.416040599994,134.38665819000016,50726.32828296 2025-09-20,23:13:37.000,263,11019068,-795,0,1758410016,15189.476667389994,134.43600210000295,50726.43308976001 2025-09-20,23:13:38.000,263,11019032,-795,0,1758410017,15189.442985839989,134.41485471000487,50726.391167040005 2025-09-20,23:13:39.000,263,11019032,-795,0,1758410018,15189.395831669994,134.4641986200004,50726.38417992001 2025-09-20,23:13:40.000,263,11018992,-795,0,1758410019,15189.375622739994,134.45010036000167,50726.440076880004 2025-09-20,23:13:41.000,263,11018963,-795,0,1758410020,15189.362150119989,134.48534600999847,50726.32828296 2025-09-20,23:13:42.000,263,11018993,-795,0,1758410021,15189.341941189989,134.49239513999783,50726.31430872001 2025-09-20,23:13:43.000,263,11019026,-795,0,1758410022,15189.362150119989,134.51354253000318,50726.391167040005 2025-09-20,23:13:44.000,263,11019037,-795,0,1758410023,15189.341941189989,134.49239513999783,50726.3771928 2025-09-20,23:13:45.000,263,11019085,-795,0,1758410024,15189.288050709998,134.49944427000446,50726.440076880004 2025-09-20,23:13:46.000,263,11019067,-795,0,1758410025,15189.267841779998,134.51354253000318,50726.3771928 2025-09-20,23:13:47.000,263,11019045,-795,0,1758410026,15189.294787019993,134.50649340000382,50726.46802536 2025-09-20,23:13:48.000,263,11019053,-795,0,1758410027,15189.261105469988,134.52059166000254,50726.47501248 2025-09-20,23:13:49.000,263,11019021,-795,0,1758410028,15189.240896539988,134.4782968799991,50726.47501248 2025-09-20,23:13:50.000,263,11019095,-795,0,1758410029,15189.227423919998,134.48534600999847,50726.558857920005 2025-09-20,23:13:51.000,263,11019047,-795,0,1758410030,15189.180269750002,134.49239513999783,50726.42610264 2025-09-20,23:13:52.000,263,11019043,-795,0,1758410031,15189.187006059998,134.49239513999783,50726.5169352 2025-09-20,23:13:53.000,263,11019060,-795,0,1758410032,15189.187006059998,134.47124774999975,50726.55187080001 2025-09-20,23:13:54.000,263,11018992,-795,0,1758410033,15189.146588199997,134.47124774999975,50726.509948080005 2025-09-20,23:13:55.000,263,11019021,-795,0,1758410034,15189.085961409997,134.4641986200004,50726.461038240006 2025-09-20,23:13:56.000,263,11019009,-795,0,1758410035,15189.085961409997,134.39370731999952,50726.45405112001 2025-09-20,23:13:57.000,263,11018998,-795,0,1758410036,15189.166797129998,134.40075644999888,50726.5169352 2025-09-20,23:13:58.000,263,11019066,-795,0,1758410037,15189.146588199997,134.42190384000423,50726.6566776 2025-09-20,23:13:59.000,263,11019054,-795,0,1758410038,15189.133115579993,134.42190384000423,50726.61475488 2025-09-20,23:14:00.000,263,11018995,-795,0,1758410039,15189.139851890002,134.4289529700036,50726.607767760004 2025-09-20,23:14:01.000,263,11019083,-795,0,1758410040,15189.112906649993,134.40780557999824,50726.607767760004 2025-09-20,23:14:02.000,263,11018994,-795,0,1758410041,15189.133115579993,134.38665819000016,50726.56584504 2025-09-20,23:14:03.000,263,11019032,-795,0,1758410042,15189.099434030002,134.38665819000016,50726.61475488 2025-09-20,23:14:04.000,263,11019040,-795,0,1758410043,15189.092697719992,134.40075644999888,50726.67065184001 2025-09-20,23:14:05.000,263,11019022,-795,0,1758410044,15189.139851890002,134.37255993000144,50726.61475488 2025-09-20,23:14:06.000,263,11019024,-795,0,1758410045,15189.079225100002,134.38665819000016,50726.607767760004 2025-09-20,23:14:07.000,263,11018998,-795,0,1758410046,15189.079225100002,134.35846167000273,50726.59379352 2025-09-20,23:14:08.000,263,11019091,-795,0,1758410047,15189.065752479997,134.39370731999952,50726.60078064001 2025-09-20,23:14:09.000,263,11019035,-795,0,1758410048,15189.038807240002,134.41485471000487,50726.55187080001 2025-09-20,23:14:10.000,263,11019048,-795,0,1758410049,15189.045543549997,134.45010036000167,50726.56584504 2025-09-20,23:14:11.000,263,11019041,-795,0,1758410050,15189.025334619997,134.45010036000167,50726.52392232 2025-09-20,23:14:12.000,263,11018998,-795,0,1758410051,15189.065752479997,134.4430512300023,50726.53789656 2025-09-20,23:14:13.000,263,11019012,-795,0,1758410052,15189.099434030002,134.4641986200004,50726.60078064001 2025-09-20,23:14:14.000,263,11019028,-795,0,1758410053,15189.065752479997,134.53468992000126,50726.61475488 2025-09-20,23:14:15.000,263,11019035,-795,0,1758410054,15189.059016170002,134.61223035000148,50726.60078064001 2025-09-20,23:14:16.000,263,11019020,-795,0,1758410055,15189.052279859992,134.54878817999997,50726.59379352 2025-09-20,23:14:17.000,263,11019011,-795,0,1758410056,15189.099434030002,134.64747599999828,50726.57981928001 2025-09-20,23:14:18.000,263,11019001,-795,0,1758410057,15189.119642960002,134.64747599999828,50726.54488368 2025-09-20,23:14:19.000,263,11019005,-795,0,1758410058,15189.139851890002,134.69681991000107,50726.5868064 2025-09-20,23:14:20.000,263,11019042,-795,0,1758410059,15189.119642960002,134.74616382000386,50726.54488368 2025-09-20,23:14:21.000,263,11019022,-795,0,1758410060,15189.139851890002,134.7884586,50726.54488368 2025-09-20,23:14:22.000,263,11019043,-795,0,1758410061,15189.207214989998,134.8096059899981,50726.572832159996 2025-09-20,23:14:23.000,263,11019048,-795,0,1758410062,15189.193742369993,134.86599903000024,50726.607767760004 2025-09-20,23:14:24.000,263,11019077,-795,0,1758410063,15189.267841779998,134.88009728999896,50726.5868064 2025-09-20,23:14:25.000,263,11019016,-795,0,1758410064,15189.321732259988,134.9364903300011,50726.67065184001 2025-09-20,23:14:26.000,263,11019038,-795,0,1758410065,15189.314995949993,134.94353946000047,50726.52392232 2025-09-20,23:14:27.000,263,11019013,-795,0,1758410066,15189.335204879993,134.96468684999854,50726.572832159996 2025-09-20,23:14:28.000,263,11019030,-795,0,1758410067,15189.328468569998,134.97878511000454,50726.61475488 2025-09-20,23:14:29.000,263,11019082,-795,0,1758410068,15189.355413809993,134.99288337000326,50726.61475488 2025-09-20,23:14:30.000,263,11019066,-795,0,1758410069,15189.362150119989,134.99288337000326,50726.64969048001 2025-09-20,23:14:31.000,263,11019098,-795,0,1758410070,15189.355413809993,135.05632554000476,50726.5868064 2025-09-20,23:14:32.000,263,11019060,-795,0,1758410071,15189.335204879993,135.00698163000197,50726.66366472 2025-09-20,23:14:33.000,263,11019048,-795,0,1758410072,15189.308259639998,135.04222727999877,50726.62174200001 2025-09-20,23:14:34.000,263,11019028,-795,0,1758410073,15189.294787019993,135.04927640999813,50726.628729120006 2025-09-20,23:14:35.000,263,11019084,-795,0,1758410074,15189.207214989998,134.99288337000326,50726.677638960005 2025-09-20,23:14:36.000,263,11019066,-795,0,1758410075,15189.180269750002,135.01403076000133,50726.59379352 2025-09-20,23:14:37.000,263,11019007,-795,0,1758410076,15189.240896539988,134.9858342400039,50726.67065184001 2025-09-20,23:14:38.000,263,11019080,-795,0,1758410077,15189.146588199997,134.99288337000326,50726.628729120006 2025-09-20,23:14:39.000,263,11019067,-795,0,1758410078,15189.119642960002,135.0351781499994,50726.57981928001 2025-09-20,23:14:40.000,263,11019080,-795,0,1758410079,15189.065752479997,134.99993250000261,50726.558857920005 2025-09-20,23:14:41.000,263,11019044,-795,0,1758410080,15189.025334619997,135.04222727999877,50726.57981928001 2025-09-20,23:14:42.000,263,11019069,-795,0,1758410081,15189.005125689997,135.04222727999877,50726.57981928001 2025-09-20,23:14:43.000,263,11018995,-795,0,1758410082,15189.005125689997,135.01403076000133,50726.5169352 2025-09-20,23:14:44.000,263,11019019,-795,0,1758410083,15188.984916759997,135.0210798900007,50726.53789656 2025-09-20,23:14:45.000,263,11019021,-795,0,1758410084,15188.991653069992,135.02812902000005,50726.5868064 2025-09-20,23:14:46.000,263,11019016,-795,0,1758410085,15188.904081039997,135.01403076000133,50726.48898672 2025-09-20,23:14:47.000,263,11019055,-795,0,1758410086,15188.883872109996,135.09157119000156,50726.46802536 2025-09-20,23:14:48.000,263,11018982,-795,0,1758410087,15188.856926870001,135.0845220600022,50726.5169352 2025-09-20,23:14:49.000,263,11019041,-795,0,1758410088,15188.890608419992,135.11271857999964,50726.54488368 2025-09-20,23:14:50.000,263,11019045,-795,0,1758410089,15188.843454249996,135.09862032000092,50726.50296096001 2025-09-20,23:14:51.000,263,11019000,-795,0,1758410090,15188.850190559991,135.15501336000307,50726.447064 2025-09-20,23:14:52.000,263,11019017,-795,0,1758410091,15188.890608419992,135.11271857999964,50726.46802536 2025-09-20,23:14:53.000,263,11019036,-795,0,1758410092,15188.890608419992,135.1691116200018,50726.47501248 2025-09-20,23:14:54.000,263,11019031,-795,0,1758410093,15188.978180450002,135.21845553000458,50726.509948080005 2025-09-20,23:14:55.000,263,11019016,-795,0,1758410094,15188.957971520002,135.246652050002,50726.47501248 2025-09-20,23:14:56.000,263,11019019,-795,0,1758410095,15188.924289969997,135.23960292000265,50726.48898672 2025-09-20,23:14:57.000,263,11018995,-795,0,1758410096,15188.904081039997,135.28894682999817,50726.558857920005 2025-09-20,23:14:58.000,263,11019033,-795,0,1758410097,15188.897344730001,135.26075031000073,50726.55187080001 2025-09-20,23:14:59.000,263,11018978,-795,0,1758410098,15188.924289969997,135.31714335000288,50726.57981928001 2025-09-20,23:15:00.000,263,11018978,-795,0,1758410099,15188.951235209992,135.30304509000416,50726.64270336 2025-09-20,23:15:01.000,263,11019014,-795,0,1758410100,15188.944498899997,135.32419248000224,50726.61475488 2025-09-20,23:15:02.000,263,11019058,-795,0,1758410101,15188.924289969997,135.31714335000288,50726.66366472 2025-09-20,23:15:03.000,263,11019029,-795,0,1758410102,15188.883872109996,135.32419248000224,50726.61475488 2025-09-20,23:15:04.000,263,11019049,-795,0,1758410103,15188.944498899997,135.35238899999968,50726.71257456 2025-09-20,23:15:05.000,263,11019022,-795,0,1758410104,15188.910817349992,135.32419248000224,50726.69860032001 2025-09-20,23:15:06.000,263,11019003,-795,0,1758410105,15188.823245319996,135.30304509000416,50726.6916132 2025-09-20,23:15:07.000,263,11019021,-795,0,1758410106,15188.796300080001,135.2818976999988,50726.69860032001 2025-09-20,23:15:08.000,263,11019033,-795,0,1758410107,15188.809772699991,135.33829074000096,50726.726548800005 2025-09-20,23:15:09.000,263,11019046,-795,0,1758410108,15188.836717940001,135.3805855200044,50726.78244576 2025-09-20,23:15:10.000,263,11019023,-795,0,1758410109,15188.843454249996,135.35238899999968,50726.81738136001 2025-09-20,23:15:11.000,263,11019015,-795,0,1758410110,15188.850190559991,135.3312416100016,50726.894239680005 2025-09-20,23:15:12.000,263,11019049,-795,0,1758410111,15188.843454249996,135.3312416100016,50726.9012268 2025-09-20,23:15:13.000,263,11019045,-795,0,1758410112,15188.829981629991,135.31714335000288,50726.75449728 2025-09-20,23:15:14.000,263,11019031,-795,0,1758410113,15188.762618529996,135.2959959600048,50726.7614844 2025-09-20,23:15:15.000,263,11019039,-795,0,1758410114,15188.769354839991,135.3312416100016,50726.69860032001 2025-09-20,23:15:16.000,263,11019024,-795,0,1758410115,15188.742409599996,135.31009422000352,50726.73353592 2025-09-20,23:15:17.000,263,11019052,-795,0,1758410116,15188.73567329,135.31009422000352,50726.740523039996 2025-09-20,23:15:18.000,263,11019058,-795,0,1758410117,15188.742409599996,135.31714335000288,50726.726548800005 2025-09-20,23:15:19.000,263,11018994,-795,0,1758410118,15188.681782809996,135.2818976999988,50726.70558744 2025-09-20,23:15:20.000,263,11019034,-795,0,1758410119,15188.641364949995,135.2677994400001,50726.71257456 2025-09-20,23:15:21.000,263,11018973,-795,0,1758410120,15188.65483757,135.2325537900033,50726.6916132 2025-09-20,23:15:22.000,263,11019024,-795,0,1758410121,15188.63462864,135.246652050002,50726.70558744 2025-09-20,23:15:23.000,263,11019022,-795,0,1758410122,15188.64810125999,135.2325537900033,50726.68462608 2025-09-20,23:15:24.000,263,11018998,-795,0,1758410123,15188.69525543,135.19025900999986,50726.64969048001 2025-09-20,23:15:25.000,263,11018994,-795,0,1758410124,15188.722200669996,135.21140639999794,50726.628729120006 2025-09-20,23:15:26.000,263,11019037,-795,0,1758410125,15188.75588222,135.14091510000435,50726.61475488 2025-09-20,23:15:27.000,263,11019063,-795,0,1758410126,15188.843454249996,135.17616075000115,50726.6566776 2025-09-20,23:15:28.000,263,11019030,-795,0,1758410127,15188.863663179996,135.12681683999836,50726.69860032001 2025-09-20,23:15:29.000,263,11019014,-795,0,1758410128,15188.836717940001,135.12681683999836,50726.6916132 2025-09-20,23:15:30.000,263,11019041,-795,0,1758410129,15188.850190559991,135.10566945000028,50726.66366472 2025-09-20,23:15:31.000,263,11019032,-795,0,1758410130,15188.796300080001,135.07042380000348,50726.572832159996 2025-09-20,23:15:32.000,263,11019022,-795,0,1758410131,15188.829981629991,135.0845220600022,50726.60078064001 2025-09-20,23:15:33.000,263,11019041,-795,0,1758410132,15188.850190559991,135.04927640999813,50726.57981928001 2025-09-20,23:15:34.000,263,11019037,-795,0,1758410133,15188.836717940001,135.07747293000284,50726.558857920005 2025-09-20,23:15:35.000,263,11018965,-795,0,1758410134,15188.843454249996,135.07747293000284,50726.55187080001 2025-09-20,23:15:36.000,263,11019019,-795,0,1758410135,15188.877135800001,135.0845220600022,50726.56584504 2025-09-20,23:15:37.000,263,11019019,-795,0,1758410136,15188.897344730001,135.11271857999964,50726.55187080001 2025-09-20,23:15:38.000,263,11018975,-795,0,1758410137,15188.870399489992,135.11271857999964,50726.59379352 2025-09-20,23:15:39.000,263,11019067,-795,0,1758410138,15188.924289969997,135.15501336000307,50726.558857920005 2025-09-20,23:15:40.000,263,11019071,-795,0,1758410139,15188.991653069992,135.11271857999964,50726.558857920005 2025-09-20,23:15:41.000,263,11019041,-795,0,1758410140,15189.038807240002,135.13386596999771,50726.607767760004 2025-09-20,23:15:42.000,263,11019025,-795,0,1758410141,15189.038807240002,135.16206249000243,50726.52392232 2025-09-20,23:15:43.000,263,11019037,-795,0,1758410142,15189.038807240002,135.1691116200018,50726.54488368 2025-09-20,23:15:44.000,263,11019053,-795,0,1758410143,15189.079225100002,135.1691116200018,50726.53090944001 2025-09-20,23:15:45.000,263,11019058,-795,0,1758410144,15189.072488789992,135.15501336000307,50726.46802536 2025-09-20,23:15:46.000,263,11019045,-795,0,1758410145,15189.072488789992,135.14091510000435,50726.42610264 2025-09-20,23:15:47.000,263,11019041,-795,0,1758410146,15189.133115579993,135.20435726999858,50726.53789656 2025-09-20,23:15:48.000,263,11019023,-795,0,1758410147,15189.139851890002,135.20435726999858,50726.48898672 2025-09-20,23:15:49.000,263,11019034,-795,0,1758410148,15189.146588199997,135.21140639999794,50726.53090944001 2025-09-20,23:15:50.000,263,11019014,-795,0,1758410149,15189.166797129998,135.21140639999794,50726.46802536 2025-09-20,23:15:51.000,263,11019000,-795,0,1758410150,15189.180269750002,135.19730813999922,50726.52392232 2025-09-20,23:15:52.000,263,11019041,-795,0,1758410151,15189.180269750002,135.246652050002,50726.49597384 2025-09-20,23:15:53.000,263,11019036,-795,0,1758410152,15189.220687609988,135.19730813999922,50726.572832159996 2025-09-20,23:15:54.000,263,11019016,-795,0,1758410153,15189.227423919998,135.21845553000458,50726.60078064001 2025-09-20,23:15:55.000,263,11019043,-795,0,1758410154,15189.281314399988,135.22550466000393,50726.61475488 2025-09-20,23:15:56.000,263,11019050,-795,0,1758410155,15189.308259639998,135.2325537900033,50726.54488368 2025-09-20,23:15:57.000,263,11018974,-795,0,1758410156,15189.335204879993,135.23960292000265,50726.54488368 2025-09-20,23:15:58.000,263,11019010,-795,0,1758410157,15189.321732259988,135.21845553000458,50726.54488368 2025-09-20,23:15:59.000,263,11019017,-795,0,1758410158,15189.341941189989,135.246652050002,50726.52392232 2025-09-20,23:16:00.000,263,11019022,-795,0,1758410159,15189.375622739994,135.2325537900033,50726.60078064001 2025-09-20,23:16:01.000,263,11019047,-795,0,1758410160,15189.362150119989,135.21845553000458,50726.6916132 2025-09-20,23:16:02.000,263,11019060,-795,0,1758410161,15189.362150119989,135.21140639999794,50726.67065184001 2025-09-20,23:16:03.000,263,11018978,-795,0,1758410162,15189.328468569998,135.17616075000115,50726.64969048001 2025-09-20,23:16:04.000,263,11019061,-795,0,1758410163,15189.328468569998,135.15501336000307,50726.572832159996 2025-09-20,23:16:05.000,263,11019048,-795,0,1758410164,15189.348677499998,135.1479642300037,50726.69860032001 2025-09-20,23:16:06.000,263,11018998,-795,0,1758410165,15189.308259639998,135.119767709999,50726.73353592 2025-09-20,23:16:07.000,263,11019059,-795,0,1758410166,15189.328468569998,135.119767709999,50726.73353592 2025-09-20,23:16:08.000,263,11019015,-795,0,1758410167,15189.328468569998,135.119767709999,50726.71956168001 2025-09-20,23:16:09.000,263,11019074,-795,0,1758410168,15189.335204879993,135.13386596999771,50726.60078064001 2025-09-20,23:16:10.000,263,11019007,-795,0,1758410169,15189.328468569998,135.12681683999836,50726.71956168001 2025-09-20,23:16:11.000,263,11019060,-795,0,1758410170,15189.375622739994,135.13386596999771,50726.61475488 2025-09-20,23:16:12.000,263,11019010,-795,0,1758410171,15189.409304289999,135.119767709999,50726.677638960005 2025-09-20,23:16:13.000,263,11019046,-795,0,1758410172,15189.476667389994,135.1479642300037,50726.67065184001 2025-09-20,23:16:14.000,263,11018989,-795,0,1758410173,15189.449722149999,135.1479642300037,50726.6916132 2025-09-20,23:16:15.000,263,11019020,-795,0,1758410174,15189.517085249994,135.13386596999771,50726.70558744 2025-09-20,23:16:16.000,263,11019019,-795,0,1758410175,15189.517085249994,135.09862032000092,50726.76847152001 2025-09-20,23:16:17.000,263,11019029,-795,0,1758410176,15189.557503109994,135.0845220600022,50726.68462608 2025-09-20,23:16:18.000,263,11019045,-795,0,1758410177,15189.530557869999,135.10566945000028,50726.70558744 2025-09-20,23:16:19.000,263,11019013,-795,0,1758410178,15189.517085249994,135.10566945000028,50726.71956168001 2025-09-20,23:16:20.000,263,11019048,-795,0,1758410179,15189.530557869999,135.09157119000156,50726.70558744 2025-09-20,23:16:21.000,263,11019017,-795,0,1758410180,15189.557503109994,135.10566945000028,50726.67065184001 2025-09-20,23:16:22.000,263,11019013,-795,0,1758410181,15189.537294179994,135.12681683999836,50726.71956168001 2025-09-20,23:16:23.000,263,11019030,-795,0,1758410182,15189.54403048999,135.14091510000435,50726.57981928001 2025-09-20,23:16:24.000,263,11019017,-795,0,1758410183,15189.60465727999,135.14091510000435,50726.5868064 2025-09-20,23:16:25.000,263,11019045,-795,0,1758410184,15189.618129899995,135.15501336000307,50726.60078064001 2025-09-20,23:16:26.000,263,11019021,-795,0,1758410185,15189.57097573,135.13386596999771,50726.572832159996 2025-09-20,23:16:27.000,263,11019043,-795,0,1758410186,15189.59118466,135.1691116200018,50726.572832159996 2025-09-20,23:16:28.000,263,11019054,-795,0,1758410187,15189.63160252,135.14091510000435,50726.66366472 2025-09-20,23:16:29.000,263,11019057,-795,0,1758410188,15189.60465727999,135.1691116200018,50726.572832159996 2025-09-20,23:16:30.000,263,11018986,-795,0,1758410189,15189.618129899995,135.20435726999858,50726.55187080001 2025-09-20,23:16:31.000,263,11019010,-795,0,1758410190,15189.66528406999,135.23960292000265,50726.572832159996 2025-09-20,23:16:32.000,263,11019014,-795,0,1758410191,15189.658547759995,135.17616075000115,50726.60078064001 2025-09-20,23:16:33.000,263,11019001,-795,0,1758410192,15189.68549299999,135.1691116200018,50726.54488368 2025-09-20,23:16:34.000,263,11019046,-795,0,1758410193,15189.658547759995,135.21140639999794,50726.509948080005 2025-09-20,23:16:35.000,263,11019022,-795,0,1758410194,15189.57097573,135.17616075000115,50726.48199960001 2025-09-20,23:16:36.000,263,11019051,-795,0,1758410195,15189.510348939999,135.19025900999986,50726.461038240006 2025-09-20,23:16:37.000,263,11019022,-795,0,1758410196,15189.456458459994,135.19730813999922,50726.509948080005 2025-09-20,23:16:38.000,263,11018969,-795,0,1758410197,15189.48340369999,135.15501336000307,50726.53789656 2025-09-20,23:16:39.000,263,11019024,-795,0,1758410198,15189.469931079999,135.21845553000458,50726.5169352 2025-09-20,23:16:40.000,263,11019033,-795,0,1758410199,15189.476667389994,135.246652050002,50726.509948080005 2025-09-20,23:16:41.000,263,11018993,-795,0,1758410200,15189.442985839989,135.28894682999817,50726.48898672 2025-09-20,23:16:42.000,263,11019010,-795,0,1758410201,15189.436249529994,135.28894682999817,50726.572832159996 2025-09-20,23:16:43.000,263,11019049,-795,0,1758410202,15189.463194769989,135.31714335000288,50726.61475488 2025-09-20,23:16:44.000,263,11019072,-795,0,1758410203,15189.442985839989,135.32419248000224,50726.64969048001 2025-09-20,23:16:45.000,263,11019007,-795,0,1758410204,15189.382359049989,135.34533987000032,50726.64270336 2025-09-20,23:16:46.000,263,11019034,-795,0,1758410205,15189.368886429998,135.31714335000288,50726.628729120006 2025-09-20,23:16:47.000,263,11018995,-795,0,1758410206,15189.321732259988,135.32419248000224,50726.628729120006 2025-09-20,23:16:48.000,263,11019012,-795,0,1758410207,15189.308259639998,135.2959959600048,50726.628729120006 2025-09-20,23:16:49.000,263,11019003,-795,0,1758410208,15189.267841779998,135.3664872599984,50726.607767760004 2025-09-20,23:16:50.000,263,11018998,-795,0,1758410209,15189.254369159993,135.33829074000096,50726.677638960005 2025-09-20,23:16:51.000,263,11019026,-795,0,1758410210,15189.234160229993,135.32419248000224,50726.54488368 2025-09-20,23:16:52.000,263,11019006,-795,0,1758410211,15189.187006059998,135.33829074000096,50726.5868064 2025-09-20,23:16:53.000,263,11019000,-795,0,1758410212,15189.133115579993,135.32419248000224,50726.53090944001 2025-09-20,23:16:54.000,263,11019013,-795,0,1758410213,15189.126379269997,135.30304509000416,50726.677638960005 2025-09-20,23:16:55.000,263,11018980,-795,0,1758410214,15189.099434030002,135.31009422000352,50726.64270336 2025-09-20,23:16:56.000,263,11019045,-795,0,1758410215,15189.038807240002,135.33829074000096,50726.55187080001 2025-09-20,23:16:57.000,263,11019015,-795,0,1758410216,15188.991653069992,135.31714335000288,50726.67065184001 2025-09-20,23:16:58.000,263,11019012,-795,0,1758410217,15188.984916759997,135.32419248000224,50726.64270336 2025-09-20,23:16:59.000,263,11019033,-795,0,1758410218,15188.978180450002,135.33829074000096,50726.628729120006 2025-09-20,23:17:00.000,263,11019005,-795,0,1758410219,15188.971444139992,135.2959959600048,50726.66366472 2025-09-20,23:17:01.000,263,11019000,-795,0,1758410220,15188.964707829997,135.28894682999817,50726.61475488 2025-09-20,23:17:02.000,263,11019046,-795,0,1758410221,15188.944498899997,135.2818976999988,50726.572832159996 2025-09-20,23:17:03.000,263,11019010,-795,0,1758410222,15188.877135800001,135.2818976999988,50726.56584504 2025-09-20,23:17:04.000,263,11019009,-795,0,1758410223,15188.951235209992,135.28894682999817,50726.70558744 2025-09-20,23:17:05.000,263,11018991,-795,0,1758410224,15188.957971520002,135.31009422000352,50726.64270336 2025-09-20,23:17:06.000,263,11018997,-795,0,1758410225,15188.910817349992,135.28894682999817,50726.558857920005 2025-09-20,23:17:07.000,263,11018989,-795,0,1758410226,15188.910817349992,135.30304509000416,50726.61475488 2025-09-20,23:17:08.000,263,11018971,-795,0,1758410227,15188.897344730001,135.32419248000224,50726.63571624 2025-09-20,23:17:09.000,263,11019025,-795,0,1758410228,15188.890608419992,135.30304509000416,50726.6916132 2025-09-20,23:17:10.000,263,11019034,-795,0,1758410229,15188.883872109996,135.34533987000032,50726.70558744 2025-09-20,23:17:11.000,263,11019012,-795,0,1758410230,15188.931026279992,135.3805855200044,50726.70558744 2025-09-20,23:17:12.000,263,11019052,-795,0,1758410231,15188.897344730001,135.3805855200044,50726.62174200001 2025-09-20,23:17:13.000,263,11019036,-795,0,1758410232,15188.856926870001,135.38763465000375,50726.61475488 2025-09-20,23:17:14.000,263,11019007,-795,0,1758410233,15188.816509010001,135.40878204000182,50726.57981928001 2025-09-20,23:17:15.000,263,11019039,-795,0,1758410234,15188.796300080001,135.41583117000118,50726.60078064001 2025-09-20,23:17:16.000,263,11018992,-795,0,1758410235,15188.769354839991,135.43697855999926,50726.62174200001 2025-09-20,23:17:17.000,263,11019032,-795,0,1758410236,15188.77609115,135.41583117000118,50726.6566776 2025-09-20,23:17:18.000,263,11018983,-795,0,1758410237,15188.796300080001,135.45107681999798,50726.628729120006 2025-09-20,23:17:19.000,263,11018995,-795,0,1758410238,15188.782827459996,135.5286172499982,50726.64270336 2025-09-20,23:17:20.000,263,11019024,-795,0,1758410239,15188.762618529996,135.53566638000484,50726.628729120006 2025-09-20,23:17:21.000,263,11018990,-795,0,1758410240,15188.73567329,135.577961160001,50726.64969048001 2025-09-20,23:17:22.000,263,11019005,-795,0,1758410241,15188.68851911999,135.5427155100042,50726.607767760004 2025-09-20,23:17:23.000,263,11019012,-795,0,1758410242,15188.6750465,135.5920594199997,50726.63571624 2025-09-20,23:17:24.000,263,11019026,-795,0,1758410243,15188.65483757,135.60615767999843,50726.6566776 2025-09-20,23:17:25.000,263,11019002,-795,0,1758410244,15188.60768339999,135.6132068099978,50726.66366472 2025-09-20,23:17:26.000,263,11019024,-795,0,1758410245,15188.580738159995,135.60615767999843,50726.572832159996 2025-09-20,23:17:27.000,263,11019000,-795,0,1758410246,15188.58747446999,135.62025594000443,50726.62174200001 2025-09-20,23:17:28.000,263,11019015,-795,0,1758410247,15188.55379292,135.6132068099978,50726.572832159996 2025-09-20,23:17:29.000,263,11019019,-795,0,1758410248,15188.499902439995,135.6414033300025,50726.6916132 2025-09-20,23:17:30.000,263,11019013,-795,0,1758410249,15188.53358399,135.6766489799993,50726.6916132 2025-09-20,23:17:31.000,263,11019001,-795,0,1758410250,15188.540320299995,135.66959984999994,50726.71956168001 2025-09-20,23:17:32.000,263,11019016,-795,0,1758410251,15188.4729572,135.65550159000122,50726.68462608 2025-09-20,23:17:33.000,263,11019005,-795,0,1758410252,15188.419066719995,135.65550159000122,50726.70558744 2025-09-20,23:17:34.000,263,11019003,-795,0,1758410253,15188.41233041,135.69074723999802,50726.62174200001 2025-09-20,23:17:35.000,263,11018977,-795,0,1758410254,15188.297813139994,135.69779637000465,50726.572832159996 2025-09-20,23:17:36.000,263,11019000,-795,0,1758410255,15188.270867899999,135.69779637000465,50726.59379352 2025-09-20,23:17:37.000,263,11019032,-795,0,1758410256,15188.277604209994,135.71894376000273,50726.5868064 2025-09-20,23:17:38.000,263,11019020,-795,0,1758410257,15188.297813139994,135.704845500004,50726.62174200001 2025-09-20,23:17:39.000,263,11019016,-795,0,1758410258,15188.257395279994,135.7894350600036,50726.61475488 2025-09-20,23:17:40.000,263,11019000,-795,0,1758410259,15188.318022069994,135.8387789699991,50726.628729120006 2025-09-20,23:17:41.000,263,11019039,-795,0,1758410260,15188.311285759999,135.85992636000447,50726.63571624 2025-09-20,23:17:42.000,263,11019018,-795,0,1758410261,15188.28434051999,135.85992636000447,50726.677638960005 2025-09-20,23:17:43.000,263,11019012,-795,0,1758410262,15188.216977419994,135.88107375000254,50726.60078064001 2025-09-20,23:17:44.000,263,11019000,-795,0,1758410263,15188.223713729989,135.90927026999998,50726.74751016001 2025-09-20,23:17:45.000,263,11019009,-795,0,1758410264,15188.223713729989,135.97976157000085,50726.6916132 2025-09-20,23:17:46.000,263,11019031,-795,0,1758410265,15188.230450039999,135.9727124400015,50726.677638960005 2025-09-20,23:17:47.000,263,11019005,-795,0,1758410266,15188.223713729989,136.00090895999892,50726.68462608 2025-09-20,23:17:48.000,263,11019028,-795,0,1758410267,15188.203504799989,136.00090895999892,50726.628729120006 2025-09-20,23:17:49.000,263,11019032,-795,0,1758410268,15188.163086939989,136.036154610003,50726.73353592 2025-09-20,23:17:50.000,263,11019019,-795,0,1758410269,15188.136141699993,136.05730200000107,50726.68462608 2025-09-20,23:17:51.000,263,11019017,-795,0,1758410270,15188.142878009989,136.07844938999915,50726.64270336 2025-09-20,23:17:52.000,263,11019059,-795,0,1758410271,15188.122669079989,136.06435113000043,50726.62174200001 2025-09-20,23:17:53.000,263,11019007,-795,0,1758410272,15188.102460149988,136.09254764999787,50726.62174200001 2025-09-20,23:17:54.000,263,11019005,-795,0,1758410273,15188.122669079989,136.11369504000322,50726.67065184001 2025-09-20,23:17:55.000,263,11018993,-795,0,1758410274,15188.109196459998,136.15598981999938,50726.67065184001 2025-09-20,23:17:56.000,263,11019076,-795,0,1758410275,15188.048569669998,136.1700880799981,50726.67065184001 2025-09-20,23:17:57.000,263,11019012,-795,0,1758410276,15188.028360739998,136.16303894999874,50726.64270336 2025-09-20,23:17:58.000,263,11019027,-795,0,1758410277,15187.987942879998,136.20533373000217,50726.572832159996 2025-09-20,23:17:59.000,263,11019029,-795,0,1758410278,15187.940788710002,136.1982846000028,50726.59379352 2025-09-20,23:18:00.000,263,11019035,-795,0,1758410279,15187.940788710002,136.17713721000473,50726.6916132 2025-09-20,23:18:01.000,263,11018985,-795,0,1758410280,15187.886898229997,136.1841863400041,50726.607767760004 2025-09-20,23:18:02.000,263,11018982,-795,0,1758410281,15187.900370850002,136.21943199000088,50726.62174200001 2025-09-20,23:18:03.000,263,11019007,-795,0,1758410282,15187.880161920002,136.24762850999832,50726.57981928001 2025-09-20,23:18:04.000,263,11019004,-795,0,1758410283,15187.853216679992,136.26172677000432,50726.6566776 2025-09-20,23:18:05.000,263,11019037,-795,0,1758410284,15187.799326200002,136.26172677000432,50726.64270336 2025-09-20,23:18:06.000,263,11019013,-795,0,1758410285,15187.765644649997,136.31107067999983,50726.628729120006 2025-09-20,23:18:07.000,263,11018958,-795,0,1758410286,15187.752172029992,136.3463163300039,50726.677638960005 2025-09-20,23:18:08.000,263,11019025,-795,0,1758410287,15187.698281550001,136.33926720000454,50726.607767760004 2025-09-20,23:18:09.000,263,11019026,-795,0,1758410288,15187.630918449991,136.3815619800007,50726.61475488 2025-09-20,23:18:10.000,263,11019015,-795,0,1758410289,15187.644391069996,136.40270936999877,50726.70558744 2025-09-20,23:18:11.000,263,11018992,-795,0,1758410290,15187.617445830001,136.42385676000413,50726.64969048001 2025-09-20,23:18:12.000,263,11019007,-795,0,1758410291,15187.617445830001,136.4450041500022,50726.64969048001 2025-09-20,23:18:13.000,263,11019018,-795,0,1758410292,15187.583764279996,136.48729892999836,50726.628729120006 2025-09-20,23:18:14.000,263,11018989,-795,0,1758410293,15187.590500589991,136.5295937100018,50726.61475488 2025-09-20,23:18:15.000,263,11019006,-795,0,1758410294,15187.563555349996,136.50139719000435,50726.54488368 2025-09-20,23:18:16.000,263,11018995,-795,0,1758410295,15187.550082729991,136.5084463200037,50726.558857920005 2025-09-20,23:18:17.000,263,11019028,-795,0,1758410296,15187.563555349996,136.5295937100018,50726.61475488 2025-09-20,23:18:18.000,263,11019028,-795,0,1758410297,15187.55681904,136.55779022999923,50726.6566776 2025-09-20,23:18:19.000,263,11018986,-795,0,1758410298,15187.53661011,136.57893762000458,50726.57981928001 2025-09-20,23:18:20.000,263,11018991,-795,0,1758410299,15187.51640118,136.61418327000138,50726.5868064 2025-09-20,23:18:21.000,263,11019036,-795,0,1758410300,15187.543346419996,136.64942891999817,50726.628729120006 2025-09-20,23:18:22.000,263,11018995,-795,0,1758410301,15187.543346419996,136.70582196000032,50726.59379352 2025-09-20,23:18:23.000,263,11019028,-795,0,1758410302,15187.523137489996,136.6917237000016,50726.53789656 2025-09-20,23:18:24.000,263,11019019,-795,0,1758410303,15187.51640118,136.69877283000096,50726.56584504 2025-09-20,23:18:25.000,263,11019023,-795,0,1758410304,15187.462510699996,136.73401847999776,50726.572832159996 2025-09-20,23:18:26.000,263,11019038,-795,0,1758410305,15187.482719629996,136.73401847999776,50726.63571624 2025-09-20,23:18:27.000,263,11019022,-795,0,1758410306,15187.462510699996,136.76221500000247,50726.628729120006 2025-09-20,23:18:28.000,263,11019026,-795,0,1758410307,15187.41535653,136.73401847999776,50726.61475488 2025-09-20,23:18:29.000,263,11018992,-795,0,1758410308,15187.36820235999,136.71287108999968,50726.60078064001 2025-09-20,23:18:30.000,263,11019000,-795,0,1758410309,15187.31431188,136.71287108999968,50726.60078064001 2025-09-20,23:18:31.000,263,11019021,-795,0,1758410310,15187.300839259995,136.71287108999968,50726.509948080005 2025-09-20,23:18:32.000,263,11019025,-795,0,1758410311,15187.30757556999,136.6917237000016,50726.53090944001 2025-09-20,23:18:33.000,263,11019019,-795,0,1758410312,15187.31431188,136.69877283000096,50726.5868064 2025-09-20,23:18:34.000,263,11019053,-795,0,1758410313,15187.25368509,136.68467457000224,50726.57981928001 2025-09-20,23:18:35.000,263,11019050,-795,0,1758410314,15187.29410295,136.68467457000224,50726.558857920005 2025-09-20,23:18:36.000,263,11019003,-795,0,1758410315,15187.22673984999,136.67057631000353,50726.509948080005 2025-09-20,23:18:37.000,263,11019002,-795,0,1758410316,15187.26715770999,136.67057631000353,50726.6566776 2025-09-20,23:18:38.000,263,11019033,-795,0,1758410317,15187.25368509,136.6564780500048,50726.572832159996 2025-09-20,23:18:39.000,263,11019015,-795,0,1758410318,15187.220003539995,136.64942891999817,50726.62174200001 2025-09-20,23:18:40.000,263,11019038,-795,0,1758410319,15187.1930583,136.62123240000074,50726.60078064001 2025-09-20,23:18:41.000,263,11019046,-795,0,1758410320,15187.23347616,136.61418327000138,50726.607767760004 2025-09-20,23:18:42.000,263,11018996,-795,0,1758410321,15187.22673984999,136.6564780500048,50726.60078064001 2025-09-20,23:18:43.000,263,11019006,-795,0,1758410322,15187.21326723,136.63533065999945,50726.558857920005 2025-09-20,23:18:44.000,263,11019015,-795,0,1758410323,15187.139167819994,136.6282815300001,50726.558857920005 2025-09-20,23:18:45.000,263,11019031,-795,0,1758410324,15187.159376749994,136.62123240000074,50726.57981928001 2025-09-20,23:18:46.000,263,11019065,-795,0,1758410325,15187.13243151,136.60008501000266,50726.64270336 2025-09-20,23:18:47.000,263,11019041,-795,0,1758410326,15187.098749959994,136.67762544000288,50726.5868064 2025-09-20,23:18:48.000,263,11018995,-795,0,1758410327,15187.10548626999,136.6282815300001,50726.59379352 2025-09-20,23:18:49.000,263,11019021,-795,0,1758410328,15187.078541029994,136.6282815300001,50726.48199960001 2025-09-20,23:18:50.000,263,11019005,-795,0,1758410329,15187.08527733999,136.5930358800033,50726.53090944001 2025-09-20,23:18:51.000,263,11019020,-795,0,1758410330,15187.092013649999,136.60713414000202,50726.50296096001 2025-09-20,23:18:52.000,263,11018989,-795,0,1758410331,15187.15264044,136.6282815300001,50726.50296096001 2025-09-20,23:18:53.000,263,11019020,-795,0,1758410332,15187.112222579999,136.61418327000138,50726.50296096001 2025-09-20,23:18:54.000,263,11019021,-795,0,1758410333,15187.159376749994,136.6423797899988,50726.447064 2025-09-20,23:18:55.000,263,11019013,-795,0,1758410334,15187.199794609995,136.6282815300001,50726.461038240006 2025-09-20,23:18:56.000,263,11019036,-795,0,1758410335,15187.220003539995,136.6282815300001,50726.447064 2025-09-20,23:18:57.000,263,11018985,-795,0,1758410336,15187.240212469995,136.62123240000074,50726.53789656 2025-09-20,23:18:58.000,263,11019026,-795,0,1758410337,15187.27389402,136.61418327000138,50726.5169352 2025-09-20,23:18:59.000,263,11019047,-795,0,1758410338,15187.25368509,136.6423797899988,50726.5169352 2025-09-20,23:19:00.000,263,11019026,-795,0,1758410339,15187.26715770999,136.67057631000353,50726.53090944001 2025-09-20,23:19:01.000,263,11019027,-795,0,1758410340,15187.21326723,136.6423797899988,50726.46802536 2025-09-20,23:19:02.000,263,11018961,-795,0,1758410341,15187.220003539995,136.6564780500048,50726.43308976001 2025-09-20,23:19:03.000,263,11018997,-795,0,1758410342,15187.16611305999,136.6564780500048,50726.33527008001 2025-09-20,23:19:04.000,263,11019021,-795,0,1758410343,15187.12569519999,136.66352718000417,50726.293347360006 2025-09-20,23:19:05.000,263,11019079,-795,0,1758410344,15187.14590412999,136.6917237000016,50726.33527008001 2025-09-20,23:19:06.000,263,11019022,-795,0,1758410345,15187.16611305999,136.69877283000096,50726.32828296 2025-09-20,23:19:07.000,263,11019014,-795,0,1758410346,15187.25368509,136.7269693499984,50726.41212840001 2025-09-20,23:19:08.000,263,11019023,-795,0,1758410347,15187.27389402,136.7269693499984,50726.32828296 2025-09-20,23:19:09.000,263,11019042,-795,0,1758410348,15187.28736663999,136.7763132600012,50726.32828296 2025-09-20,23:19:10.000,263,11019023,-795,0,1758410349,15187.300839259995,136.76926413000183,50726.32129584 2025-09-20,23:19:11.000,263,11019037,-795,0,1758410350,15187.35472974,136.7763132600012,50726.28636024001 2025-09-20,23:19:12.000,263,11019023,-795,0,1758410351,15187.38841128999,136.74811674000375,50726.32129584 2025-09-20,23:19:13.000,263,11019075,-795,0,1758410352,15187.381674979995,136.7551658700031,50726.36321856001 2025-09-20,23:19:14.000,263,11019024,-795,0,1758410353,15187.34799342999,136.7410676100044,50726.45405112001 2025-09-20,23:19:15.000,263,11019031,-795,0,1758410354,15187.31431188,136.69877283000096,50726.36321856001 2025-09-20,23:19:16.000,263,11019008,-795,0,1758410355,15187.28736663999,136.69877283000096,50726.31430872001 2025-09-20,23:19:17.000,263,11019012,-795,0,1758410356,15187.341257119995,136.70582196000032,50726.32828296 2025-09-20,23:19:18.000,263,11019057,-795,0,1758410357,15187.32778449999,136.67762544000288,50726.33527008001 2025-09-20,23:19:19.000,263,11019011,-795,0,1758410358,15187.34799342999,136.6917237000016,50726.41212840001 2025-09-20,23:19:20.000,263,11019001,-795,0,1758410359,15187.36820235999,136.67057631000353,50726.405141279996 2025-09-20,23:19:21.000,263,11019022,-795,0,1758410360,15187.32778449999,136.68467457000224,50726.41911552 2025-09-20,23:19:22.000,263,11018997,-795,0,1758410361,15187.321048189995,136.6564780500048,50726.38417992001 2025-09-20,23:19:23.000,263,11019005,-795,0,1758410362,15187.32778449999,136.66352718000417,50726.31430872001 2025-09-20,23:19:24.000,263,11018969,-795,0,1758410363,15187.280630329995,136.62123240000074,50726.342257200005 2025-09-20,23:19:25.000,263,11019005,-795,0,1758410364,15187.31431188,136.6564780500048,50726.32828296 2025-09-20,23:19:26.000,263,11019042,-795,0,1758410365,15187.300839259995,136.61418327000138,50726.31430872001 2025-09-20,23:19:27.000,263,11018997,-795,0,1758410366,15187.341257119995,136.64942891999817,50726.41212840001 2025-09-20,23:19:28.000,263,11019017,-795,0,1758410367,15187.35472974,136.6423797899988,50726.41911552 2025-09-20,23:19:29.000,263,11019014,-795,0,1758410368,15187.32778449999,136.6423797899988,50726.461038240006 2025-09-20,23:19:30.000,263,11019041,-795,0,1758410369,15187.29410295,136.6423797899988,50726.41911552 2025-09-20,23:19:31.000,263,11019031,-795,0,1758410370,15187.31431188,136.63533065999945,50726.43308976001 2025-09-20,23:19:32.000,263,11019034,-795,0,1758410371,15187.32778449999,136.6423797899988,50726.391167040005 2025-09-20,23:19:33.000,263,11019009,-795,0,1758410372,15187.34799342999,136.63533065999945,50726.3771928 2025-09-20,23:19:34.000,263,11019026,-795,0,1758410373,15187.341257119995,136.67057631000353,50726.39815416 2025-09-20,23:19:35.000,263,11019007,-795,0,1758410374,15187.321048189995,136.67762544000288,50726.35623144 2025-09-20,23:19:36.000,263,11019011,-795,0,1758410375,15187.341257119995,136.71992021999904,50726.36321856001 2025-09-20,23:19:37.000,263,11019013,-795,0,1758410376,15187.36820235999,136.66352718000417,50726.37020568 2025-09-20,23:19:38.000,263,11019022,-795,0,1758410377,15187.422092839995,136.66352718000417,50726.41911552 2025-09-20,23:19:39.000,263,11019038,-795,0,1758410378,15187.3951476,136.69877283000096,50726.45405112001 2025-09-20,23:19:40.000,263,11019008,-795,0,1758410379,15187.422092839995,136.6917237000016,50726.391167040005 2025-09-20,23:19:41.000,263,11019061,-795,0,1758410380,15187.422092839995,136.71287108999968,50726.32828296 2025-09-20,23:19:42.000,263,11018995,-795,0,1758410381,15187.43556546,136.71992021999904,50726.32129584 2025-09-20,23:19:43.000,263,11019032,-795,0,1758410382,15187.43556546,136.69877283000096,50726.293347360006 2025-09-20,23:19:44.000,263,11019029,-795,0,1758410383,15187.462510699996,136.73401847999776,50726.42610264 2025-09-20,23:19:45.000,263,11019024,-795,0,1758410384,15187.44903807999,136.71992021999904,50726.43308976001 2025-09-20,23:19:46.000,263,11019017,-795,0,1758410385,15187.44903807999,136.73401847999776,50726.34924432 2025-09-20,23:19:47.000,263,11019019,-795,0,1758410386,15187.45577439,136.74811674000375,50726.342257200005 2025-09-20,23:19:48.000,263,11019040,-795,0,1758410387,15187.422092839995,136.7763132600012,50726.32828296 2025-09-20,23:19:49.000,263,11019045,-795,0,1758410388,15187.44903807999,136.78336239000055,50726.37020568 2025-09-20,23:19:50.000,263,11019055,-795,0,1758410389,15187.46924700999,136.7763132600012,50726.32828296 2025-09-20,23:19:51.000,263,11018983,-795,0,1758410390,15187.462510699996,136.79746064999927,50726.28636024001 2025-09-20,23:19:52.000,263,11019001,-795,0,1758410391,15187.43556546,136.81860804000462,50726.32129584 2025-09-20,23:19:53.000,263,11019016,-795,0,1758410392,15187.42882914999,136.79746064999927,50726.37020568 2025-09-20,23:19:54.000,263,11019021,-795,0,1758410393,15187.3951476,136.84680456000206,50726.36321856001 2025-09-20,23:19:55.000,263,11019018,-795,0,1758410394,15187.36820235999,136.81860804000462,50726.405141279996 2025-09-20,23:19:56.000,263,11019045,-795,0,1758410395,15187.381674979995,136.85385369000142,50726.46802536 2025-09-20,23:19:57.000,263,11019037,-795,0,1758410396,15187.401883909995,136.82565717000398,50726.447064 2025-09-20,23:19:58.000,263,11018975,-795,0,1758410397,15187.36820235999,136.86090282000077,50726.45405112001 2025-09-20,23:19:59.000,263,11019066,-795,0,1758410398,15187.361466049995,136.8397554300027,50726.447064 2025-09-20,23:20:00.000,263,11019031,-795,0,1758410399,15187.341257119995,136.8750010799995,50726.37020568 2025-09-20,23:20:01.000,263,11018998,-795,0,1758410400,15187.33452081,136.89614847000485,50726.3771928 2025-09-20,23:20:02.000,263,11019021,-795,0,1758410401,15187.33452081,136.8890993399982,50726.38417992001 2025-09-20,23:20:03.000,263,11018981,-795,0,1758410402,15187.300839259995,136.93139412000164,50726.41212840001 2025-09-20,23:20:04.000,263,11019013,-795,0,1758410403,15187.26715770999,136.95959063999908,50726.3771928 2025-09-20,23:20:05.000,263,11019028,-795,0,1758410404,15187.27389402,137.0018854200025,50726.36321856001 2025-09-20,23:20:06.000,263,11018984,-795,0,1758410405,15187.29410295,136.98073803000443,50726.342257200005 2025-09-20,23:20:07.000,263,11018992,-795,0,1758410406,15187.25368509,137.04418019999866,50726.405141279996 2025-09-20,23:20:08.000,263,11019014,-795,0,1758410407,15187.23347616,137.05122932999802,50726.38417992001 2025-09-20,23:20:09.000,263,11018989,-795,0,1758410408,15187.260421399995,137.07237672000338,50726.41212840001 2025-09-20,23:20:10.000,263,11018984,-795,0,1758410409,15187.199794609995,137.11467149999953,50726.38417992001 2025-09-20,23:20:11.000,263,11018997,-795,0,1758410410,15187.13243151,137.11467149999953,50726.3073216 2025-09-20,23:20:12.000,263,11019019,-795,0,1758410411,15187.08527733999,137.11467149999953,50726.272386000004 2025-09-20,23:20:13.000,263,11019044,-795,0,1758410412,15187.024650549989,137.14286802000424,50726.3073216 2025-09-20,23:20:14.000,263,11019013,-795,0,1758410413,15187.017914239994,137.16401541000232,50726.293347360006 2025-09-20,23:20:15.000,263,11019011,-795,0,1758410414,15186.990968999999,137.17106454000168,50726.27937312 2025-09-20,23:20:16.000,263,11019023,-795,0,1758410415,15186.984232689989,137.22040845000447,50726.272386000004 2025-09-20,23:20:17.000,263,11019021,-795,0,1758410416,15186.990968999999,137.1851628000004,50726.33527008001 2025-09-20,23:20:18.000,263,11019010,-795,0,1758410417,15186.990968999999,137.22745758000383,50726.342257200005 2025-09-20,23:20:19.000,263,11019002,-795,0,1758410418,15186.910133279998,137.22745758000383,50726.24443752001 2025-09-20,23:20:20.000,263,11019003,-795,0,1758410419,15186.910133279998,137.26975235999998,50726.33527008001 2025-09-20,23:20:21.000,263,11019035,-795,0,1758410420,15186.883188039988,137.26270323000062,50726.30033448 2025-09-20,23:20:22.000,263,11018993,-795,0,1758410421,15186.795616009993,137.26975235999998,50726.38417992001 2025-09-20,23:20:23.000,263,11019043,-795,0,1758410422,15186.768670769998,137.27680148999934,50726.3771928 2025-09-20,23:20:24.000,263,11019045,-795,0,1758410423,15186.761934460003,137.30499801000406,50726.32129584 2025-09-20,23:20:25.000,263,11018988,-795,0,1758410424,15186.701307670002,137.2979488800047,50726.27937312 2025-09-20,23:20:26.000,263,11018991,-795,0,1758410425,15186.640680880002,137.2979488800047,50726.16059208 2025-09-20,23:20:27.000,263,11019009,-795,0,1758410426,15186.613735639992,137.35434191999957,50726.223476160005 2025-09-20,23:20:28.000,263,11019034,-795,0,1758410427,15186.586790399997,137.3472927900002,50726.18155344 2025-09-20,23:20:29.000,263,11019021,-795,0,1758410428,15186.600263020002,137.37548930999765,50726.20950192 2025-09-20,23:20:30.000,263,11019020,-795,0,1758410429,15186.539636230002,137.37548930999765,50726.23046328 2025-09-20,23:20:31.000,263,11019042,-795,0,1758410430,15186.519427300002,137.38253844000428,50726.13963072 2025-09-20,23:20:32.000,263,11018978,-795,0,1758410431,15186.526163609997,137.396636700003,50726.18155344 2025-09-20,23:20:33.000,263,11019050,-795,0,1758410432,15186.512690989992,137.36139104999893,50726.27937312 2025-09-20,23:20:34.000,263,11019034,-795,0,1758410433,15186.519427300002,137.36139104999893,50726.24443752001 2025-09-20,23:20:35.000,263,11019025,-795,0,1758410434,15186.519427300002,137.38253844000428,50726.25841176 2025-09-20,23:20:36.000,263,11019054,-795,0,1758410435,15186.465536819996,137.3684401799983,50726.2025148 2025-09-20,23:20:37.000,263,11018961,-795,0,1758410436,15186.425118959996,137.34024366000085,50726.174566320005 2025-09-20,23:20:38.000,263,11019040,-795,0,1758410437,15186.418382650001,137.3472927900002,50726.16757920001 2025-09-20,23:20:39.000,263,11019056,-795,0,1758410438,15186.398173720001,137.34024366000085,50726.18155344 2025-09-20,23:20:40.000,263,11019010,-795,0,1758410439,15186.364492169996,137.32614540000213,50726.18854056 2025-09-20,23:20:41.000,263,11019021,-795,0,1758410440,15186.33754693,137.2838506199987,50726.15360496 2025-09-20,23:20:42.000,263,11019027,-795,0,1758410441,15186.33754693,137.30499801000406,50726.19552768001 2025-09-20,23:20:43.000,263,11019033,-795,0,1758410442,15186.35775586,137.2838506199987,50726.14661784001 2025-09-20,23:20:44.000,263,11019026,-795,0,1758410443,15186.344283239996,137.31909627000277,50726.16757920001 2025-09-20,23:20:45.000,263,11019037,-795,0,1758410444,15186.371228479991,137.30499801000406,50726.18854056 2025-09-20,23:20:46.000,263,11019016,-795,0,1758410445,15186.472273129992,137.2979488800047,50726.20950192 2025-09-20,23:20:47.000,263,11018992,-795,0,1758410446,15186.499218370001,137.2979488800047,50726.18854056 2025-09-20,23:20:48.000,263,11019057,-795,0,1758410447,15186.600263020002,137.37548930999765,50726.32828296 2025-09-20,23:20:49.000,263,11019008,-795,0,1758410448,15186.613735639992,137.31909627000277,50726.342257200005 2025-09-20,23:20:50.000,263,11019035,-795,0,1758410449,15186.640680880002,137.32614540000213,50726.342257200005 2025-09-20,23:20:51.000,263,11019010,-795,0,1758410450,15186.667626119997,137.36139104999893,50726.31430872001 2025-09-20,23:20:52.000,263,11019046,-795,0,1758410451,15186.708043979997,137.38958757000364,50726.272386000004 2025-09-20,23:20:53.000,263,11019069,-795,0,1758410452,15186.694571359993,137.37548930999765,50726.272386000004 2025-09-20,23:20:54.000,263,11019017,-795,0,1758410453,15186.721516600002,137.37548930999765,50726.33527008001 2025-09-20,23:20:55.000,263,11019016,-795,0,1758410454,15186.681098740002,137.36139104999893,50726.32828296 2025-09-20,23:20:56.000,263,11019055,-795,0,1758410455,15186.721516600002,137.31909627000277,50726.27937312 2025-09-20,23:20:57.000,263,11019026,-795,0,1758410456,15186.748461839998,137.32614540000213,50726.237450399996 2025-09-20,23:20:58.000,263,11019032,-795,0,1758410457,15186.708043979997,137.2979488800047,50726.25841176 2025-09-20,23:20:59.000,263,11018987,-795,0,1758410458,15186.748461839998,137.30499801000406,50726.23046328 2025-09-20,23:21:00.000,263,11019056,-795,0,1758410459,15186.768670769998,137.30499801000406,50726.24443752001 2025-09-20,23:21:01.000,263,11019035,-795,0,1758410460,15186.761934460003,137.31909627000277,50726.18854056 2025-09-20,23:21:02.000,263,11019043,-795,0,1758410461,15186.822561249988,137.30499801000406,50726.237450399996 2025-09-20,23:21:03.000,263,11019026,-795,0,1758410462,15186.883188039988,137.2838506199987,50726.2025148 2025-09-20,23:21:04.000,263,11019010,-795,0,1758410463,15186.869715419998,137.25565410000127,50726.20950192 2025-09-20,23:21:05.000,263,11019022,-795,0,1758410464,15186.883188039988,137.26270323000062,50726.174566320005 2025-09-20,23:21:06.000,263,11019036,-795,0,1758410465,15186.896660659993,137.26270323000062,50726.055785280005 2025-09-20,23:21:07.000,263,11019031,-795,0,1758410466,15186.964023759989,137.22040845000447,50726.19552768001 2025-09-20,23:21:08.000,263,11019021,-795,0,1758410467,15186.990968999999,137.2345067100032,50726.237450399996 2025-09-20,23:21:09.000,263,11019008,-795,0,1758410468,15187.031386859999,137.21335931999783,50726.272386000004 2025-09-20,23:21:10.000,263,11018989,-795,0,1758410469,15187.06506840999,137.17811367000104,50726.223476160005 2025-09-20,23:21:11.000,263,11019023,-795,0,1758410470,15187.06506840999,137.1499171500036,50726.104695120004 2025-09-20,23:21:12.000,263,11019019,-795,0,1758410471,15187.112222579999,137.12876975999825,50726.09072088 2025-09-20,23:21:13.000,263,11019031,-795,0,1758410472,15187.139167819994,137.06532759000402,50726.18155344 2025-09-20,23:21:14.000,263,11019014,-795,0,1758410473,15187.159376749994,137.04418019999866,50726.23046328 2025-09-20,23:21:15.000,263,11019003,-795,0,1758410474,15187.1930583,137.04418019999866,50726.16059208 2025-09-20,23:21:16.000,263,11019000,-795,0,1758410475,15187.23347616,137.0371310699993,50726.09770800001 2025-09-20,23:21:17.000,263,11019006,-795,0,1758410476,15187.28736663999,137.00893455000187,50726.11168224 2025-09-20,23:21:18.000,263,11019036,-795,0,1758410477,15187.341257119995,136.9736888999978,50726.125656480006 2025-09-20,23:21:19.000,263,11018998,-795,0,1758410478,15187.35472974,136.95959063999908,50726.055785280005 2025-09-20,23:21:20.000,263,11018998,-795,0,1758410479,15187.44903807999,136.92434499000228,50726.18155344 2025-09-20,23:21:21.000,263,11018988,-795,0,1758410480,15187.46924700999,136.91729586000292,50726.09770800001 2025-09-20,23:21:22.000,263,11018987,-795,0,1758410481,15187.482719629996,136.92434499000228,50726.14661784001 2025-09-20,23:21:23.000,263,11019046,-795,0,1758410482,15187.509664869991,136.88205020999885,50726.07674664001 2025-09-20,23:21:24.000,263,11019043,-795,0,1758410483,15187.55681904,136.8397554300027,50726.01386256 2025-09-20,23:21:25.000,263,11019011,-795,0,1758410484,15187.597236900001,136.80450977999863,50726.04181104 2025-09-20,23:21:26.000,263,11019028,-795,0,1758410485,15187.644391069996,136.80450977999863,50726.04879816001 2025-09-20,23:21:27.000,263,11019009,-795,0,1758410486,15187.691545239992,136.7763132600012,50726.04879816001 2025-09-20,23:21:28.000,263,11019005,-795,0,1758410487,15187.745435719997,136.7410676100044,50726.03482392 2025-09-20,23:21:29.000,263,11019002,-795,0,1758410488,15187.752172029992,136.66352718000417,50725.97193984 2025-09-20,23:21:30.000,263,11019012,-795,0,1758410489,15187.792589889992,136.6423797899988,50725.97193984 2025-09-20,23:21:31.000,263,11019050,-795,0,1758410490,15187.812798819992,136.63533065999945,50725.96495272 2025-09-20,23:21:32.000,263,11018985,-795,0,1758410491,15187.859952990002,136.57188848999795,50726.02084968 2025-09-20,23:21:33.000,263,11019008,-795,0,1758410492,15187.900370850002,136.5648393599986,50726.01386256 2025-09-20,23:21:34.000,263,11018993,-795,0,1758410493,15187.934052399993,136.53664284000115,50725.96495272 2025-09-20,23:21:35.000,263,11019019,-795,0,1758410494,15187.981206570003,136.49434805999772,50725.96495272 2025-09-20,23:21:36.000,263,11019043,-795,0,1758410495,15188.008151809998,136.47320066999964,50725.96495272 2025-09-20,23:21:37.000,263,11019021,-795,0,1758410496,15188.115932769993,136.4450041500022,50726.09072088 2025-09-20,23:21:38.000,263,11019025,-795,0,1758410497,15188.183295869989,136.43795502000285,50726.104695120004 2025-09-20,23:21:39.000,263,11019058,-795,0,1758410498,15188.216977419994,136.40975849999813,50726.07674664001 2025-09-20,23:21:40.000,263,11019051,-795,0,1758410499,15188.243922659989,136.39566023999942,50726.04181104 2025-09-20,23:21:41.000,263,11019002,-795,0,1758410500,15188.243922659989,136.36746372000198,50725.98591408 2025-09-20,23:21:42.000,263,11019027,-795,0,1758410501,15188.311285759999,136.3463163300039,50726.02084968 2025-09-20,23:21:43.000,263,11019049,-795,0,1758410502,15188.297813139994,136.33926720000454,50725.91604288 2025-09-20,23:21:44.000,263,11019040,-795,0,1758410503,15188.37191255,136.32516893999855,50725.9929012 2025-09-20,23:21:45.000,263,11019013,-795,0,1758410504,15188.38538516999,136.3181198099992,50725.99988832001 2025-09-20,23:21:46.000,263,11018994,-795,0,1758410505,15188.39212148,136.26172677000432,50725.92303 2025-09-20,23:21:47.000,263,11019033,-795,0,1758410506,15188.41233041,136.26172677000432,50725.97193984 2025-09-20,23:21:48.000,263,11019006,-795,0,1758410507,15188.42580302999,136.26172677000432,50725.937004240004 2025-09-20,23:21:49.000,263,11019054,-795,0,1758410508,15188.44601195999,136.25467763999768,50725.86713304 2025-09-20,23:21:50.000,263,11019023,-795,0,1758410509,15188.499902439995,136.2335302499996,50725.8531588 2025-09-20,23:21:51.000,263,11019037,-795,0,1758410510,15188.50663874999,136.1982846000028,50725.89508152 2025-09-20,23:21:52.000,263,11019029,-795,0,1758410511,15188.50663874999,136.1982846000028,50725.87412016 2025-09-20,23:21:53.000,263,11019035,-795,0,1758410512,15188.560529229995,136.1841863400041,50725.888094400005 2025-09-20,23:21:54.000,263,11019047,-795,0,1758410513,15188.560529229995,136.1348424300013,50725.92303 2025-09-20,23:21:55.000,263,11019035,-795,0,1758410514,15188.54705660999,136.1700880799981,50726.03482392 2025-09-20,23:21:56.000,263,11018999,-795,0,1758410515,15188.55379292,136.1348424300013,50725.86014592001 2025-09-20,23:21:57.000,263,11019060,-795,0,1758410516,15188.60768339999,136.09254764999787,50725.94399136 2025-09-20,23:21:58.000,263,11019022,-795,0,1758410517,15188.60768339999,136.09254764999787,50725.90905576001 2025-09-20,23:21:59.000,263,11019053,-795,0,1758410518,15188.64810125999,136.07844938999915,50725.98591408 2025-09-20,23:22:00.000,263,11019084,-795,0,1758410519,15188.66831018999,136.07844938999915,50726.01386256 2025-09-20,23:22:01.000,263,11019043,-795,0,1758410520,15188.681782809996,136.0854985199985,50725.94399136 2025-09-20,23:22:02.000,263,11019028,-795,0,1758410521,15188.68851911999,136.05730200000107,50725.92303 2025-09-20,23:22:03.000,263,11019041,-795,0,1758410522,15188.722200669996,136.04320374000235,50725.92303 2025-09-20,23:22:04.000,263,11019037,-795,0,1758410523,15188.728936979991,136.05730200000107,50725.957965600006 2025-09-20,23:22:05.000,263,11019041,-795,0,1758410524,15188.75588222,136.02205635000428,50726.01386256 2025-09-20,23:22:06.000,263,11019029,-795,0,1758410525,15188.641364949995,135.9727124400015,50725.81123608001 2025-09-20,23:22:07.000,263,11019040,-795,0,1758410526,15188.681782809996,135.9868107000002,50725.95097848001 2025-09-20,23:22:08.000,263,11019025,-795,0,1758410527,15188.68851911999,135.95861418000277,50725.957965600006 2025-09-20,23:22:09.000,263,11019033,-795,0,1758410528,15188.73567329,135.94451592000405,50725.92303 2025-09-20,23:22:10.000,263,11019075,-795,0,1758410529,15188.742409599996,135.9233685299987,50726.01386256 2025-09-20,23:22:11.000,263,11019030,-795,0,1758410530,15188.749145909991,135.87402462000318,50725.97193984 2025-09-20,23:22:12.000,263,11019064,-795,0,1758410531,15188.782827459996,135.88107375000254,50726.069759519996 2025-09-20,23:22:13.000,263,11019045,-795,0,1758410532,15188.77609115,135.86697549000382,50726.104695120004 2025-09-20,23:22:14.000,263,11019005,-795,0,1758410533,15188.782827459996,135.81763158000103,50726.09770800001 2025-09-20,23:22:15.000,263,11019021,-795,0,1758410534,15188.762618529996,135.79648419000296,50726.08373376 2025-09-20,23:22:16.000,263,11018983,-795,0,1758410535,15188.65483757,135.77533680000488,50725.902068639996 2025-09-20,23:22:17.000,263,11019049,-795,0,1758410536,15188.621156019995,135.71189463000337,50725.95097848001 2025-09-20,23:22:18.000,263,11019032,-795,0,1758410537,15188.61441971,135.69779637000465,50725.98591408 2025-09-20,23:22:19.000,263,11019021,-795,0,1758410538,15188.641364949995,135.6766489799993,50725.9929012 2025-09-20,23:22:20.000,263,11019052,-795,0,1758410539,15188.64810125999,135.69074723999802,50725.97193984 2025-09-20,23:22:21.000,263,11019047,-795,0,1758410540,15188.661573879996,135.68369810999866,50726.04181104 2025-09-20,23:22:22.000,263,11019051,-795,0,1758410541,15188.71546436,135.65550159000122,50726.069759519996 2025-09-20,23:22:23.000,263,11019001,-795,0,1758410542,15188.6750465,135.6766489799993,50726.055785280005 2025-09-20,23:22:24.000,263,11019048,-795,0,1758410543,15188.621156019995,135.64845246000186,50725.9929012 2025-09-20,23:22:25.000,263,11019039,-795,0,1758410544,15188.59421078,135.63435420000314,50726.02783680001 2025-09-20,23:22:26.000,263,11019035,-795,0,1758410545,15188.55379292,135.64845246000186,50725.9929012 2025-09-20,23:22:27.000,263,11019057,-795,0,1758410546,15188.540320299995,135.6132068099978,50726.01386256 2025-09-20,23:22:28.000,263,11019042,-795,0,1758410547,15188.499902439995,135.6132068099978,50726.08373376 2025-09-20,23:22:29.000,263,11019055,-795,0,1758410548,15188.459484579995,135.65550159000122,50725.9929012 2025-09-20,23:22:30.000,263,11019064,-795,0,1758410549,15188.41233041,135.6414033300025,50726.01386256 2025-09-20,23:22:31.000,263,11019022,-795,0,1758410550,15188.45274827,135.66255072000058,50726.069759519996 2025-09-20,23:22:32.000,263,11019015,-795,0,1758410551,15188.419066719995,135.69779637000465,50726.104695120004 2025-09-20,23:22:33.000,263,11019027,-795,0,1758410552,15188.439275649995,135.66959984999994,50726.0627724 2025-09-20,23:22:34.000,263,11019055,-795,0,1758410553,15188.459484579995,135.71894376000273,50726.2025148 2025-09-20,23:22:35.000,263,11019064,-795,0,1758410554,15188.46622088999,135.69779637000465,50726.16757920001 2025-09-20,23:22:36.000,263,11019032,-795,0,1758410555,15188.52684767999,135.74714028000017,50726.23046328 2025-09-20,23:22:37.000,263,11019010,-795,0,1758410556,15188.55379292,135.76123853999889,50726.26539888001 2025-09-20,23:22:38.000,263,11019023,-795,0,1758410557,15188.51337506,135.75418940999953,50726.32129584 2025-09-20,23:22:39.000,263,11019057,-795,0,1758410558,15188.50663874999,135.76123853999889,50726.28636024001 2025-09-20,23:22:40.000,263,11019066,-795,0,1758410559,15188.499902439995,135.76123853999889,50726.41212840001 2025-09-20,23:22:41.000,263,11019025,-795,0,1758410560,15188.50663874999,135.77533680000488,50726.3771928 2025-09-20,23:22:42.000,263,11019059,-795,0,1758410561,15188.459484579995,135.75418940999953,50726.35623144 2025-09-20,23:22:43.000,263,11019001,-795,0,1758410562,15188.439275649995,135.78238593000424,50726.38417992001 2025-09-20,23:22:44.000,263,11019024,-795,0,1758410563,15188.38538516999,135.74714028000017,50726.30033448 2025-09-20,23:22:45.000,263,11019059,-795,0,1758410564,15188.358439929994,135.74714028000017,50726.31430872001 2025-09-20,23:22:46.000,263,11019056,-795,0,1758410565,15188.291076829999,135.77533680000488,50726.19552768001 2025-09-20,23:22:47.000,263,11019015,-795,0,1758410566,15188.223713729989,135.69779637000465,50726.2025148 2025-09-20,23:22:48.000,263,11019039,-795,0,1758410567,15188.297813139994,135.75418940999953,50726.342257200005 2025-09-20,23:22:49.000,263,11019053,-795,0,1758410568,15188.28434051999,135.76828766999824,50726.32828296 2025-09-20,23:22:50.000,263,11018995,-795,0,1758410569,15188.26413158999,135.81763158000103,50726.38417992001 2025-09-20,23:22:51.000,263,11019012,-795,0,1758410570,15188.270867899999,135.83172983999975,50726.32828296 2025-09-20,23:22:52.000,263,11019019,-795,0,1758410571,15188.26413158999,135.8246807100004,50726.31430872001 2025-09-20,23:22:53.000,263,11019012,-795,0,1758410572,15188.291076829999,135.84582809999847,50726.38417992001 2025-09-20,23:22:54.000,263,11019050,-795,0,1758410573,15188.277604209994,135.8387789699991,50726.43308976001 2025-09-20,23:22:55.000,263,11019017,-795,0,1758410574,15188.28434051999,135.81763158000103,50726.39815416 2025-09-20,23:22:56.000,263,11019001,-795,0,1758410575,15188.223713729989,135.85287722999783,50726.27937312 2025-09-20,23:22:57.000,263,11019061,-795,0,1758410576,15188.250658969999,135.86697549000382,50726.405141279996 2025-09-20,23:22:58.000,263,11019049,-795,0,1758410577,15188.26413158999,135.84582809999847,50726.293347360006 2025-09-20,23:22:59.000,263,11019001,-795,0,1758410578,15188.26413158999,135.85287722999783,50726.272386000004 2025-09-20,23:23:00.000,263,11019034,-795,0,1758410579,15188.277604209994,135.89517201000126,50726.35623144 2025-09-20,23:23:01.000,263,11019002,-795,0,1758410580,15188.30454944999,135.88107375000254,50726.35623144 2025-09-20,23:23:02.000,263,11019022,-795,0,1758410581,15188.270867899999,135.8881228800019,50726.3771928 2025-09-20,23:23:03.000,263,11019077,-795,0,1758410582,15188.30454944999,135.88107375000254,50726.36321856001 2025-09-20,23:23:04.000,263,11019003,-795,0,1758410583,15188.318022069994,135.89517201000126,50726.32129584 2025-09-20,23:23:05.000,263,11019000,-795,0,1758410584,15188.28434051999,135.9374667900047,50726.293347360006 2025-09-20,23:23:06.000,263,11019021,-795,0,1758410585,15188.297813139994,135.93041765999806,50726.23046328 2025-09-20,23:23:07.000,263,11019022,-795,0,1758410586,15188.318022069994,135.91631939999934,50726.342257200005 2025-09-20,23:23:08.000,263,11018999,-795,0,1758410587,15188.277604209994,135.9515650500034,50726.28636024001 2025-09-20,23:23:09.000,263,11019067,-795,0,1758410588,15188.28434051999,135.94451592000405,50726.27937312 2025-09-20,23:23:10.000,263,11019079,-795,0,1758410589,15188.243922659989,135.94451592000405,50726.32828296 2025-09-20,23:23:11.000,263,11019015,-795,0,1758410590,15188.257395279994,135.91631939999934,50726.237450399996 2025-09-20,23:23:12.000,263,11019000,-795,0,1758410591,15188.243922659989,135.9233685299987,50726.223476160005 2025-09-20,23:23:13.000,263,11019071,-795,0,1758410592,15188.26413158999,135.93041765999806,50726.28636024001 2025-09-20,23:23:14.000,263,11019052,-795,0,1758410593,15188.28434051999,135.9233685299987,50726.24443752001 2025-09-20,23:23:15.000,263,11019015,-795,0,1758410594,15188.311285759999,135.9233685299987,50726.26539888001 2025-09-20,23:23:16.000,263,11019065,-795,0,1758410595,15188.277604209994,135.9868107000002,50726.14661784001 2025-09-20,23:23:17.000,263,11019014,-795,0,1758410596,15188.318022069994,135.90927026999998,50726.26539888001 2025-09-20,23:23:18.000,263,11019064,-795,0,1758410597,15188.32475837999,135.91631939999934,50726.447064 2025-09-20,23:23:19.000,263,11019030,-795,0,1758410598,15188.37191255,135.88107375000254,50726.41212840001 2025-09-20,23:23:20.000,263,11019065,-795,0,1758410599,15188.35170362,135.8881228800019,50726.447064 2025-09-20,23:23:21.000,263,11019037,-795,0,1758410600,15188.34496730999,135.89517201000126,50726.440076880004 2025-09-20,23:23:22.000,263,11018985,-795,0,1758410601,15188.297813139994,135.83172983999975,50726.41911552 2025-09-20,23:23:23.000,263,11019036,-795,0,1758410602,15188.28434051999,135.83172983999975,50726.30033448 2025-09-20,23:23:24.000,263,11019079,-795,0,1758410603,15188.237186349994,135.79648419000296,50726.32129584 2025-09-20,23:23:25.000,263,11019073,-795,0,1758410604,15188.26413158999,135.76123853999889,50726.38417992001 2025-09-20,23:23:26.000,263,11019053,-795,0,1758410605,15188.216977419994,135.73304202000145,50726.26539888001 2025-09-20,23:23:27.000,263,11019027,-795,0,1758410606,15188.257395279994,135.68369810999866,50726.293347360006 2025-09-20,23:23:28.000,263,11019034,-795,0,1758410607,15188.183295869989,135.64845246000186,50726.36321856001 2025-09-20,23:23:29.000,263,11019049,-795,0,1758410608,15188.237186349994,135.63435420000314,50726.35623144 2025-09-20,23:23:30.000,263,11019060,-795,0,1758410609,15188.257395279994,135.56386290000228,50726.34924432 2025-09-20,23:23:31.000,263,11018961,-795,0,1758410610,15188.26413158999,135.54976464000356,50726.35623144 2025-09-20,23:23:32.000,263,11019015,-795,0,1758410611,15188.277604209994,135.5286172499982,50726.391167040005 2025-09-20,23:23:33.000,263,11019048,-795,0,1758410612,15188.291076829999,135.5427155100042,50726.33527008001 2025-09-20,23:23:34.000,263,11019046,-795,0,1758410613,15188.30454944999,135.5145189899995,50726.3771928 2025-09-20,23:23:35.000,263,11019030,-795,0,1758410614,15188.331494689999,135.52156811999885,50726.391167040005 2025-09-20,23:23:36.000,263,11019058,-795,0,1758410615,15188.338230999994,135.48632247000205,50726.36321856001 2025-09-20,23:23:37.000,263,11019069,-795,0,1758410616,15188.40559409999,135.4792733400027,50726.37020568 2025-09-20,23:23:38.000,263,11019080,-795,0,1758410617,15188.42580302999,135.50042073000077,50726.43308976001 2025-09-20,23:23:39.000,263,11019040,-795,0,1758410618,15188.41233041,135.48632247000205,50726.34924432 2025-09-20,23:23:40.000,263,11019030,-795,0,1758410619,15188.46622088999,135.48632247000205,50726.39815416 2025-09-20,23:23:41.000,263,11019066,-795,0,1758410620,15188.50663874999,135.46517508000397,50726.38417992001 2025-09-20,23:23:42.000,263,11019030,-795,0,1758410621,15188.52684767999,135.45812595000461,50726.35623144 2025-09-20,23:23:43.000,263,11019026,-795,0,1758410622,15188.60768339999,135.47222421000333,50726.33527008001 2025-09-20,23:23:44.000,263,11019045,-795,0,1758410623,15188.61441971,135.50746986000013,50726.34924432 2025-09-20,23:23:45.000,263,11019063,-795,0,1758410624,15188.681782809996,135.5427155100042,50726.36321856001 2025-09-20,23:23:46.000,263,11019091,-795,0,1758410625,15188.6750465,135.50746986000013,50726.34924432 2025-09-20,23:23:47.000,263,11019035,-795,0,1758410626,15188.728936979991,135.5427155100042,50726.440076880004 2025-09-20,23:23:48.000,263,11019027,-795,0,1758410627,15188.762618529996,135.58501029000035,50726.405141279996 2025-09-20,23:23:49.000,263,11019081,-795,0,1758410628,15188.782827459996,135.577961160001,50726.30033448 2025-09-20,23:23:50.000,263,11019060,-795,0,1758410629,15188.836717940001,135.59910854999907,50726.30033448 2025-09-20,23:23:51.000,263,11019050,-795,0,1758410630,15188.931026279992,135.59910854999907,50726.272386000004 2025-09-20,23:23:52.000,263,11019032,-795,0,1758410631,15188.964707829997,135.62730507000379,50726.293347360006 2025-09-20,23:23:53.000,263,11019053,-795,0,1758410632,15188.978180450002,135.63435420000314,50726.3073216 2025-09-20,23:23:54.000,263,11019042,-795,0,1758410633,15188.991653069992,135.66959984999994,50726.32129584 2025-09-20,23:23:55.000,263,11019054,-795,0,1758410634,15189.011861999992,135.65550159000122,50726.23046328 2025-09-20,23:23:56.000,263,11019011,-795,0,1758410635,15189.011861999992,135.66255072000058,50726.125656480006 2025-09-20,23:23:57.000,263,11019047,-795,0,1758410636,15189.099434030002,135.71189463000337,50726.27937312 2025-09-20,23:23:58.000,263,11019064,-795,0,1758410637,15189.126379269997,135.66959984999994,50726.3073216 2025-09-20,23:23:59.000,263,11018991,-795,0,1758410638,15189.119642960002,135.68369810999866,50726.25841176 2025-09-20,23:24:00.000,263,11019042,-795,0,1758410639,15189.099434030002,135.6766489799993,50726.25142464 2025-09-20,23:24:01.000,263,11019005,-795,0,1758410640,15189.072488789992,135.66255072000058,50726.223476160005 2025-09-20,23:24:02.000,263,11019045,-795,0,1758410641,15189.099434030002,135.71189463000337,50726.11168224 2025-09-20,23:24:03.000,263,11019020,-795,0,1758410642,15189.119642960002,135.69779637000465,50726.18854056 2025-09-20,23:24:04.000,263,11019037,-795,0,1758410643,15189.153324509993,135.6766489799993,50726.18155344 2025-09-20,23:24:05.000,263,11019030,-795,0,1758410644,15189.213951299993,135.71189463000337,50726.2025148 2025-09-20,23:24:06.000,263,11019007,-795,0,1758410645,15189.200478679988,135.6766489799993,50726.14661784001 2025-09-20,23:24:07.000,263,11019063,-795,0,1758410646,15189.200478679988,135.66959984999994,50726.223476160005 2025-09-20,23:24:08.000,263,11019037,-795,0,1758410647,15189.207214989998,135.6132068099978,50726.223476160005 2025-09-20,23:24:09.000,263,11019059,-795,0,1758410648,15189.207214989998,135.6414033300025,50726.20950192 2025-09-20,23:24:10.000,263,11018996,-795,0,1758410649,15189.200478679988,135.5920594199997,50726.18155344 2025-09-20,23:24:11.000,263,11018999,-795,0,1758410650,15189.240896539988,135.59910854999907,50726.23046328 2025-09-20,23:24:12.000,263,11019023,-795,0,1758410651,15189.240896539988,135.577961160001,50726.237450399996 2025-09-20,23:24:13.000,263,11019019,-795,0,1758410652,15189.274578089993,135.54976464000356,50726.24443752001 2025-09-20,23:24:14.000,263,11019015,-795,0,1758410653,15189.274578089993,135.56386290000228,50726.18155344 2025-09-20,23:24:15.000,263,11019021,-795,0,1758410654,15189.240896539988,135.53566638000484,50726.18854056 2025-09-20,23:24:16.000,263,11019039,-795,0,1758410655,15189.261105469988,135.50042073000077,50725.9929012 2025-09-20,23:24:17.000,263,11019025,-795,0,1758410656,15189.261105469988,135.5145189899995,50726.18854056 2025-09-20,23:24:18.000,263,11019043,-795,0,1758410657,15189.274578089993,135.50042073000077,50726.14661784001 2025-09-20,23:24:19.000,263,11019002,-795,0,1758410658,15189.267841779998,135.47222421000333,50726.16059208 2025-09-20,23:24:20.000,263,11019033,-795,0,1758410659,15189.234160229993,135.5145189899995,50726.18155344 2025-09-20,23:24:21.000,263,11019062,-795,0,1758410660,15189.227423919998,135.45812595000461,50726.15360496 2025-09-20,23:24:22.000,263,11019031,-795,0,1758410661,15189.234160229993,135.45812595000461,50726.18155344 2025-09-20,23:24:23.000,263,11019102,-795,0,1758410662,15189.314995949993,135.4299294299999,50726.30033448 2025-09-20,23:24:24.000,263,11019036,-795,0,1758410663,15189.281314399988,135.4299294299999,50726.23046328 2025-09-20,23:24:25.000,263,11019045,-795,0,1758410664,15189.294787019993,135.43697855999926,50726.32828296 2025-09-20,23:24:26.000,263,11019103,-795,0,1758410665,15189.261105469988,135.44402768999862,50726.23046328 2025-09-20,23:24:27.000,263,11019071,-795,0,1758410666,15189.240896539988,135.42288030000054,50726.26539888001 2025-09-20,23:24:28.000,263,11019033,-795,0,1758410667,15189.213951299993,135.40878204000182,50726.27937312 2025-09-20,23:24:29.000,263,11019030,-795,0,1758410668,15189.267841779998,135.3946837800031,50726.272386000004 2025-09-20,23:24:30.000,263,11019035,-795,0,1758410669,15189.234160229993,135.37353638999775,50726.37020568 2025-09-20,23:24:31.000,263,11019006,-795,0,1758410670,15189.227423919998,135.3805855200044,50726.293347360006 2025-09-20,23:24:32.000,263,11019024,-795,0,1758410671,15189.234160229993,135.3664872599984,50726.293347360006 2025-09-20,23:24:33.000,263,11019030,-795,0,1758410672,15189.274578089993,135.34533987000032,50726.33527008001 2025-09-20,23:24:34.000,263,11019056,-795,0,1758410673,15189.308259639998,135.3312416100016,50726.3771928 2025-09-20,23:24:35.000,263,11019014,-795,0,1758410674,15189.335204879993,135.35943812999903,50726.3771928 2025-09-20,23:24:36.000,263,11019040,-795,0,1758410675,15189.308259639998,135.34533987000032,50726.31430872001 2025-09-20,23:24:37.000,263,11019083,-795,0,1758410676,15189.321732259988,135.30304509000416,50726.405141279996 2025-09-20,23:24:38.000,263,11019019,-795,0,1758410677,15189.314995949993,135.31009422000352,50726.33527008001 2025-09-20,23:24:39.000,263,11019025,-795,0,1758410678,15189.321732259988,135.30304509000416,50726.3073216 2025-09-20,23:24:40.000,263,11019052,-795,0,1758410679,15189.335204879993,135.28894682999817,50726.32828296 2025-09-20,23:24:41.000,263,11018996,-795,0,1758410680,15189.362150119989,135.2959959600048,50726.39815416 2025-09-20,23:24:42.000,263,11019014,-795,0,1758410681,15189.335204879993,135.31714335000288,50726.41212840001 2025-09-20,23:24:43.000,263,11019021,-795,0,1758410682,15189.321732259988,135.28894682999817,50726.405141279996 2025-09-20,23:24:44.000,263,11019048,-795,0,1758410683,15189.294787019993,135.2959959600048,50726.38417992001 2025-09-20,23:24:45.000,263,11019076,-795,0,1758410684,15189.308259639998,135.31714335000288,50726.36321856001 2025-09-20,23:24:46.000,263,11019026,-795,0,1758410685,15189.281314399988,135.3312416100016,50726.32828296 2025-09-20,23:24:47.000,263,11019010,-795,0,1758410686,15189.274578089993,135.34533987000032,50726.41212840001 2025-09-20,23:24:48.000,263,11019044,-795,0,1758410687,15189.234160229993,135.35238899999968,50726.461038240006 2025-09-20,23:24:49.000,263,11019057,-795,0,1758410688,15189.281314399988,135.3312416100016,50726.48898672 2025-09-20,23:24:50.000,263,11019025,-795,0,1758410689,15189.267841779998,135.33829074000096,50726.447064 2025-09-20,23:24:51.000,263,11019051,-795,0,1758410690,15189.166797129998,135.3312416100016,50726.43308976001 2025-09-20,23:24:52.000,263,11019018,-795,0,1758410691,15189.173533439993,135.35238899999968,50726.3771928 2025-09-20,23:24:53.000,263,11018995,-795,0,1758410692,15189.146588199997,135.3312416100016,50726.38417992001 2025-09-20,23:24:54.000,263,11019018,-795,0,1758410693,15189.146588199997,135.31714335000288,50726.45405112001 2025-09-20,23:24:55.000,263,11019031,-795,0,1758410694,15189.160060820002,135.37353638999775,50726.41212840001 2025-09-20,23:24:56.000,263,11019015,-795,0,1758410695,15189.146588199997,135.3805855200044,50726.45405112001 2025-09-20,23:24:57.000,263,11019057,-795,0,1758410696,15189.153324509993,135.35238899999968,50726.5169352 2025-09-20,23:24:58.000,263,11019022,-795,0,1758410697,15189.133115579993,135.3312416100016,50726.43308976001 2025-09-20,23:24:59.000,263,11019039,-795,0,1758410698,15189.099434030002,135.37353638999775,50726.447064 2025-09-20,23:25:00.000,263,11019032,-795,0,1758410699,15189.085961409997,135.3946837800031,50726.36321856001 2025-09-20,23:25:01.000,263,11019050,-795,0,1758410700,15189.106170339997,135.3805855200044,50726.36321856001 2025-09-20,23:25:02.000,263,11019052,-795,0,1758410701,15189.119642960002,135.41583117000118,50726.47501248 2025-09-20,23:25:03.000,263,11019047,-795,0,1758410702,15189.112906649993,135.3946837800031,50726.53090944001 2025-09-20,23:25:04.000,263,11019030,-795,0,1758410703,15189.119642960002,135.41583117000118,50726.42610264 2025-09-20,23:25:05.000,263,11019095,-795,0,1758410704,15189.146588199997,135.3946837800031,50726.440076880004 2025-09-20,23:25:06.000,263,11019030,-795,0,1758410705,15189.193742369993,135.4299294299999,50726.43308976001 2025-09-20,23:25:07.000,263,11019032,-795,0,1758410706,15189.207214989998,135.45107681999798,50726.47501248 2025-09-20,23:25:08.000,263,11019089,-795,0,1758410707,15189.193742369993,135.40878204000182,50726.49597384 2025-09-20,23:25:09.000,263,11019032,-795,0,1758410708,15189.240896539988,135.40878204000182,50726.54488368 2025-09-20,23:25:10.000,263,11019068,-795,0,1758410709,15189.240896539988,135.40173291000247,50726.572832159996 2025-09-20,23:25:11.000,263,11019046,-795,0,1758410710,15189.193742369993,135.34533987000032,50726.55187080001 2025-09-20,23:25:12.000,263,11019053,-795,0,1758410711,15189.160060820002,135.3805855200044,50726.46802536 2025-09-20,23:25:13.000,263,11019022,-795,0,1758410712,15189.166797129998,135.35943812999903,50726.440076880004 2025-09-20,23:25:14.000,263,11019009,-795,0,1758410713,15189.160060820002,135.33829074000096,50726.440076880004 2025-09-20,23:25:15.000,263,11019034,-795,0,1758410714,15189.166797129998,135.31009422000352,50726.48898672 2025-09-20,23:25:16.000,263,11019018,-795,0,1758410715,15189.133115579993,135.2959959600048,50726.440076880004 2025-09-20,23:25:17.000,263,11019046,-795,0,1758410716,15189.133115579993,135.26075031000073,50726.50296096001 2025-09-20,23:25:18.000,263,11018963,-795,0,1758410717,15189.099434030002,135.2677994400001,50726.50296096001 2025-09-20,23:25:19.000,263,11019034,-795,0,1758410718,15189.099434030002,135.20435726999858,50726.41212840001 2025-09-20,23:25:20.000,263,11019080,-795,0,1758410719,15189.092697719992,135.21845553000458,50726.405141279996 2025-09-20,23:25:21.000,263,11019067,-795,0,1758410720,15189.146588199997,135.246652050002,50726.46802536 2025-09-20,23:25:22.000,263,11019019,-795,0,1758410721,15189.160060820002,135.246652050002,50726.461038240006 2025-09-20,23:25:23.000,263,11019039,-795,0,1758410722,15189.153324509993,135.2325537900033,50726.48898672 2025-09-20,23:25:24.000,263,11019051,-795,0,1758410723,15189.153324509993,135.26075031000073,50726.32828296 2025-09-20,23:25:25.000,263,11019078,-795,0,1758410724,15189.166797129998,135.26075031000073,50726.47501248 2025-09-20,23:25:26.000,263,11019013,-795,0,1758410725,15189.133115579993,135.25370118000137,50726.41911552 2025-09-20,23:25:27.000,263,11019020,-795,0,1758410726,15189.173533439993,135.26075031000073,50726.447064 2025-09-20,23:25:28.000,263,11019005,-795,0,1758410727,15189.180269750002,135.2959959600048,50726.56584504 2025-09-20,23:25:29.000,263,11019066,-795,0,1758410728,15189.187006059998,135.2818976999988,50726.55187080001 2025-09-20,23:25:30.000,263,11019061,-795,0,1758410729,15189.187006059998,135.33829074000096,50726.447064 2025-09-20,23:25:31.000,263,11019027,-795,0,1758410730,15189.220687609988,135.34533987000032,50726.52392232 2025-09-20,23:25:32.000,263,11019049,-795,0,1758410731,15189.207214989998,135.3946837800031,50726.5169352 2025-09-20,23:25:33.000,263,11019039,-795,0,1758410732,15189.267841779998,135.41583117000118,50726.41212840001 2025-09-20,23:25:34.000,263,11019043,-795,0,1758410733,15189.335204879993,135.4299294299999,50726.45405112001 2025-09-20,23:25:35.000,263,11019030,-795,0,1758410734,15189.328468569998,135.43697855999926,50726.52392232 2025-09-20,23:25:36.000,263,11019051,-795,0,1758410735,15189.294787019993,135.4299294299999,50726.53789656 2025-09-20,23:25:37.000,263,11019083,-795,0,1758410736,15189.362150119989,135.4299294299999,50726.55187080001 2025-09-20,23:25:38.000,263,11019028,-795,0,1758410737,15189.368886429998,135.47222421000333,50726.59379352 2025-09-20,23:25:39.000,263,11019029,-795,0,1758410738,15189.368886429998,135.45812595000461,50726.53090944001 2025-09-20,23:25:40.000,263,11018996,-795,0,1758410739,15189.328468569998,135.47222421000333,50726.59379352 2025-09-20,23:25:41.000,263,11019048,-795,0,1758410740,15189.362150119989,135.45107681999798,50726.59379352 2025-09-20,23:25:42.000,263,11019035,-795,0,1758410741,15189.368886429998,135.38763465000375,50726.59379352 2025-09-20,23:25:43.000,263,11019082,-795,0,1758410742,15189.389095359998,135.40173291000247,50726.509948080005 2025-09-20,23:25:44.000,263,11019003,-795,0,1758410743,15189.416040599994,135.3805855200044,50726.59379352 2025-09-20,23:25:45.000,263,11019021,-795,0,1758410744,15189.375622739994,135.38763465000375,50726.57981928001 2025-09-20,23:25:46.000,263,11019067,-795,0,1758410745,15189.382359049989,135.3805855200044,50726.52392232 2025-09-20,23:25:47.000,263,11018989,-795,0,1758410746,15189.436249529994,135.35943812999903,50726.5169352 2025-09-20,23:25:48.000,263,11019047,-795,0,1758410747,15189.429513219999,135.35943812999903,50726.54488368 2025-09-20,23:25:49.000,263,11019021,-795,0,1758410748,15189.476667389994,135.3312416100016,50726.57981928001 2025-09-20,23:25:50.000,263,11019019,-795,0,1758410749,15189.442985839989,135.30304509000416,50726.572832159996 2025-09-20,23:25:51.000,263,11019018,-795,0,1758410750,15189.456458459994,135.2677994400001,50726.53789656 2025-09-20,23:25:52.000,263,11019031,-795,0,1758410751,15189.490140009999,135.27484856999945,50726.509948080005 2025-09-20,23:25:53.000,263,11019043,-795,0,1758410752,15189.517085249994,135.26075031000073,50726.572832159996 2025-09-20,23:25:54.000,263,11019015,-795,0,1758410753,15189.510348939999,135.246652050002,50726.61475488 2025-09-20,23:25:55.000,263,11019062,-795,0,1758410754,15189.54403048999,135.23960292000265,50726.54488368 2025-09-20,23:25:56.000,263,11019036,-795,0,1758410755,15189.50361262999,135.2325537900033,50726.54488368 2025-09-20,23:25:57.000,263,11019051,-795,0,1758410756,15189.530557869999,135.21140639999794,50726.572832159996 2025-09-20,23:25:58.000,263,11019019,-795,0,1758410757,15189.58444834999,135.20435726999858,50726.59379352 2025-09-20,23:25:59.000,263,11019063,-795,0,1758410758,15189.60465727999,135.16206249000243,50726.5868064 2025-09-20,23:26:00.000,263,11019047,-795,0,1758410759,15189.597920969994,135.14091510000435,50726.54488368 2025-09-20,23:26:01.000,263,11019026,-795,0,1758410760,15189.59118466,135.12681683999836,50726.57981928001 2025-09-20,23:26:02.000,263,11019010,-795,0,1758410761,15189.65181145,135.13386596999771,50726.558857920005 2025-09-20,23:26:03.000,263,11019006,-795,0,1758410762,15189.71243824,135.12681683999836,50726.55187080001 2025-09-20,23:26:04.000,263,11019061,-795,0,1758410763,15189.70570192999,135.1479642300037,50726.59379352 2025-09-20,23:26:05.000,263,11019044,-795,0,1758410764,15189.7528561,135.09157119000156,50726.64270336 2025-09-20,23:26:06.000,263,11019029,-795,0,1758410765,15189.76632871999,135.09862032000092,50726.60078064001 2025-09-20,23:26:07.000,263,11019042,-795,0,1758410766,15189.79327396,135.0845220600022,50726.59379352 2025-09-20,23:26:08.000,263,11019068,-795,0,1758410767,15189.78653764999,135.06337467000412,50726.607767760004 2025-09-20,23:26:09.000,263,11019003,-795,0,1758410768,15189.82695550999,135.11271857999964,50726.59379352 2025-09-20,23:26:10.000,263,11019054,-795,0,1758410769,15189.840428129995,135.09862032000092,50726.6566776 2025-09-20,23:26:11.000,263,11019057,-795,0,1758410770,15189.87410968,135.07747293000284,50726.64969048001 2025-09-20,23:26:12.000,263,11019030,-795,0,1758410771,15189.921263849996,135.119767709999,50726.66366472 2025-09-20,23:26:13.000,263,11019043,-795,0,1758410772,15189.901054919996,135.0845220600022,50726.66366472 2025-09-20,23:26:14.000,263,11019025,-795,0,1758410773,15189.93473647,135.07747293000284,50726.677638960005 2025-09-20,23:26:15.000,263,11019075,-795,0,1758410774,15189.9549454,135.02812902000005,50726.70558744 2025-09-20,23:26:16.000,263,11019002,-795,0,1758410775,15189.99536326,135.07747293000284,50726.66366472 2025-09-20,23:26:17.000,263,11019046,-795,0,1758410776,15189.99536326,135.04927640999813,50726.66366472 2025-09-20,23:26:18.000,263,11019050,-795,0,1758410777,15190.008835879991,135.06337467000412,50726.740523039996 2025-09-20,23:26:19.000,263,11019076,-795,0,1758410778,15190.042517429996,135.05632554000476,50726.628729120006 2025-09-20,23:26:20.000,263,11019052,-795,0,1758410779,15190.076198980001,135.02812902000005,50726.57981928001 2025-09-20,23:26:21.000,263,11019063,-795,0,1758410780,15190.116616840001,135.04222727999877,50726.61475488 2025-09-20,23:26:22.000,263,11019025,-795,0,1758410781,15190.157034700002,135.02812902000005,50726.78244576 2025-09-20,23:26:23.000,263,11019045,-795,0,1758410782,15190.143562079997,135.0210798900007,50726.6916132 2025-09-20,23:26:24.000,263,11019021,-795,0,1758410783,15190.150298389992,134.9858342400039,50726.677638960005 2025-09-20,23:26:25.000,263,11019044,-795,0,1758410784,15190.197452560002,134.9858342400039,50726.726548800005 2025-09-20,23:26:26.000,263,11019037,-795,0,1758410785,15190.170507319992,134.97878511000454,50726.64969048001 2025-09-20,23:26:27.000,263,11019011,-795,0,1758410786,15190.177243630002,134.95058858999982,50726.59379352 2025-09-20,23:26:28.000,263,11019036,-795,0,1758410787,15190.183979939997,134.95763771999918,50726.628729120006 2025-09-20,23:26:29.000,263,11019056,-795,0,1758410788,15190.231134109992,134.94353946000047,50726.70558744 2025-09-20,23:26:30.000,263,11019026,-795,0,1758410789,15190.217661490002,134.9223920700024,50726.677638960005 2025-09-20,23:26:31.000,263,11019076,-795,0,1758410790,15190.204188869997,134.8730481599996,50726.677638960005 2025-09-20,23:26:32.000,263,11019058,-795,0,1758410791,15190.210925179992,134.9012446800043,50726.69860032001 2025-09-20,23:26:33.000,263,11019036,-795,0,1758410792,15190.231134109992,134.8730481599996,50726.80340712 2025-09-20,23:26:34.000,263,11019015,-795,0,1758410793,15190.217661490002,134.86599903000024,50726.740523039996 2025-09-20,23:26:35.000,263,11019021,-795,0,1758410794,15190.217661490002,134.85894990000088,50726.726548800005 2025-09-20,23:26:36.000,263,11019025,-795,0,1758410795,15190.177243630002,134.84485164000216,50726.6566776 2025-09-20,23:26:37.000,263,11019054,-795,0,1758410796,15190.210925179992,134.85894990000088,50726.85231696 2025-09-20,23:26:38.000,263,11019066,-795,0,1758410797,15190.204188869997,134.84485164000216,50726.83834272001 2025-09-20,23:26:39.000,263,11019072,-795,0,1758410798,15190.224397799997,134.7884586,50726.7614844 2025-09-20,23:26:40.000,263,11019038,-795,0,1758410799,15190.197452560002,134.82370425000408,50726.73353592 2025-09-20,23:26:41.000,263,11019072,-795,0,1758410800,15190.157034700002,134.79550772999937,50726.76847152001 2025-09-20,23:26:42.000,263,11019055,-795,0,1758410801,15190.170507319992,134.79550772999937,50726.80340712 2025-09-20,23:26:43.000,263,11019039,-795,0,1758410802,15190.157034700002,134.83075338000344,50726.71956168001 2025-09-20,23:26:44.000,263,11019036,-795,0,1758410803,15190.150298389992,134.78140947000065,50726.76847152001 2025-09-20,23:26:45.000,263,11019035,-795,0,1758410804,15190.170507319992,134.8096059899981,50726.73353592 2025-09-20,23:26:46.000,263,11019027,-795,0,1758410805,15190.204188869997,134.84485164000216,50726.74751016001 2025-09-20,23:26:47.000,263,11019083,-795,0,1758410806,15190.210925179992,134.85894990000088,50726.73353592 2025-09-20,23:26:48.000,263,11019014,-795,0,1758410807,15190.210925179992,134.85190077000152,50726.76847152001 2025-09-20,23:26:49.000,263,11019004,-795,0,1758410808,15190.224397799997,134.84485164000216,50726.81039424 2025-09-20,23:26:50.000,263,11019052,-795,0,1758410809,15190.237870420002,134.83075338000344,50726.845329840005 2025-09-20,23:26:51.000,263,11019032,-795,0,1758410810,15190.231134109992,134.81665512000473,50726.81738136001 2025-09-20,23:26:52.000,263,11019012,-795,0,1758410811,15190.224397799997,134.84485164000216,50726.76847152001 2025-09-20,23:26:53.000,263,11019030,-795,0,1758410812,15190.177243630002,134.83075338000344,50726.76847152001 2025-09-20,23:26:54.000,263,11019012,-795,0,1758410813,15190.150298389992,134.8730481599996,50726.71257456 2025-09-20,23:26:55.000,263,11019009,-795,0,1758410814,15190.157034700002,134.86599903000024,50726.70558744 2025-09-20,23:26:56.000,263,11019060,-795,0,1758410815,15190.143562079997,134.8378025100028,50726.67065184001 2025-09-20,23:26:57.000,263,11019076,-795,0,1758410816,15190.170507319992,134.85190077000152,50726.76847152001 2025-09-20,23:26:58.000,263,11019069,-795,0,1758410817,15190.163771009997,134.85894990000088,50726.78943288001 2025-09-20,23:26:59.000,263,11019090,-795,0,1758410818,15190.204188869997,134.86599903000024,50726.740523039996 2025-09-20,23:27:00.000,263,11019052,-795,0,1758410819,15190.177243630002,134.86599903000024,50726.75449728 2025-09-20,23:27:01.000,263,11019058,-795,0,1758410820,15190.183979939997,134.85190077000152,50726.71257456 2025-09-20,23:27:02.000,263,11019047,-795,0,1758410821,15190.123353149997,134.85894990000088,50726.71956168001 2025-09-20,23:27:03.000,263,11019026,-795,0,1758410822,15190.150298389992,134.82370425000408,50726.73353592 2025-09-20,23:27:04.000,263,11019058,-795,0,1758410823,15190.183979939997,134.80255685999873,50726.80340712 2025-09-20,23:27:05.000,263,11019001,-795,0,1758410824,15190.170507319992,134.7884586,50726.71257456 2025-09-20,23:27:06.000,263,11019046,-795,0,1758410825,15190.163771009997,134.79550772999937,50726.63571624 2025-09-20,23:27:07.000,263,11019025,-795,0,1758410826,15190.136825770001,134.80255685999873,50726.6916132 2025-09-20,23:27:08.000,263,11019059,-795,0,1758410827,15190.163771009997,134.82370425000408,50726.69860032001 2025-09-20,23:27:09.000,263,11019034,-795,0,1758410828,15190.183979939997,134.85894990000088,50726.78244576 2025-09-20,23:27:10.000,263,11019083,-795,0,1758410829,15190.163771009997,134.82370425000408,50726.78943288001 2025-09-20,23:27:11.000,263,11019060,-795,0,1758410830,15190.177243630002,134.78140947000065,50726.75449728 2025-09-20,23:27:12.000,263,11019070,-795,0,1758410831,15190.143562079997,134.7743603400013,50726.8313556 2025-09-20,23:27:13.000,263,11019076,-795,0,1758410832,15190.123353149997,134.80255685999873,50726.81738136001 2025-09-20,23:27:14.000,263,11019037,-795,0,1758410833,15190.008835879991,134.76026208000258,50726.726548800005 2025-09-20,23:27:15.000,263,11019080,-795,0,1758410834,15189.93473647,134.68272165000235,50726.70558744 2025-09-20,23:27:16.000,263,11019070,-795,0,1758410835,15189.91452754,134.7109181699998,50726.5868064 2025-09-20,23:27:17.000,263,11019043,-795,0,1758410836,15189.921263849996,134.66862339000363,50726.75449728 2025-09-20,23:27:18.000,263,11019037,-795,0,1758410837,15189.941472779996,134.64042686999892,50726.71257456 2025-09-20,23:27:19.000,263,11019083,-795,0,1758410838,15189.91452754,134.64042686999892,50726.70558744 2025-09-20,23:27:20.000,263,11019029,-795,0,1758410839,15189.901054919996,134.64747599999828,50726.73353592 2025-09-20,23:27:21.000,263,11019061,-795,0,1758410840,15189.921263849996,134.675672520003,50726.64270336 2025-09-20,23:27:22.000,263,11019044,-795,0,1758410841,15190.022308499996,134.6545251300049,50726.73353592 2025-09-20,23:27:23.000,263,11019043,-795,0,1758410842,15190.049253739991,134.66862339000363,50726.82436848 2025-09-20,23:27:24.000,263,11019045,-795,0,1758410843,15190.096407910001,134.69681991000107,50726.78943288001 2025-09-20,23:27:25.000,263,11019072,-795,0,1758410844,15190.029044809991,134.59813209000276,50726.71956168001 2025-09-20,23:27:26.000,263,11019005,-795,0,1758410845,15189.9549454,134.61223035000148,50726.6566776 2025-09-20,23:27:27.000,263,11019067,-795,0,1758410846,15189.9549454,134.5910829600034,50726.60078064001 2025-09-20,23:27:28.000,263,11019041,-795,0,1758410847,15189.941472779996,134.5628864399987,50726.70558744 2025-09-20,23:27:29.000,263,11019044,-795,0,1758410848,15189.921263849996,134.59813209000276,50726.677638960005 2025-09-20,23:27:30.000,263,11019041,-795,0,1758410849,15189.928000159991,134.58403383000405,50726.60078064001 2025-09-20,23:27:31.000,263,11019038,-795,0,1758410850,15189.89431861,134.58403383000405,50726.628729120006 2025-09-20,23:27:32.000,263,11019059,-795,0,1758410851,15189.928000159991,134.5910829600034,50726.68462608 2025-09-20,23:27:33.000,263,11019076,-795,0,1758410852,15189.948209089991,134.60518122000212,50726.64270336 2025-09-20,23:27:34.000,263,11019044,-795,0,1758410853,15189.97515433,134.63337773999956,50726.677638960005 2025-09-20,23:27:35.000,263,11019028,-795,0,1758410854,15189.921263849996,134.6263286100002,50726.68462608 2025-09-20,23:27:36.000,263,11019030,-795,0,1758410855,15189.91452754,134.66862339000363,50726.61475488 2025-09-20,23:27:37.000,263,11019046,-795,0,1758410856,15189.9549454,134.66862339000363,50726.71257456 2025-09-20,23:27:38.000,263,11019041,-795,0,1758410857,15189.948209089991,134.69681991000107,50726.64969048001 2025-09-20,23:27:39.000,263,11019029,-795,0,1758410858,15189.93473647,134.73206555999786,50726.607767760004 2025-09-20,23:27:40.000,263,11019047,-795,0,1758410859,15189.901054919996,134.6897707800017,50726.73353592 2025-09-20,23:27:41.000,263,11019075,-795,0,1758410860,15189.921263849996,134.73206555999786,50726.80340712 2025-09-20,23:27:42.000,263,11019040,-795,0,1758410861,15189.89431861,134.76026208000258,50726.74751016001 2025-09-20,23:27:43.000,263,11019093,-795,0,1758410862,15189.928000159991,134.75321295000322,50726.71257456 2025-09-20,23:27:44.000,263,11019079,-795,0,1758410863,15189.941472779996,134.78140947000065,50726.740523039996 2025-09-20,23:27:45.000,263,11019077,-795,0,1758410864,15189.928000159991,134.76731121000194,50726.726548800005 2025-09-20,23:27:46.000,263,11019065,-795,0,1758410865,15189.9549454,134.76026208000258,50726.726548800005 2025-09-20,23:27:47.000,263,11019067,-795,0,1758410866,15190.022308499996,134.79550772999937,50726.78943288001 2025-09-20,23:27:48.000,263,11019072,-795,0,1758410867,15190.042517429996,134.80255685999873,50726.78943288001 2025-09-20,23:27:49.000,263,11019093,-795,0,1758410868,15190.029044809991,134.80255685999873,50726.78943288001 2025-09-20,23:27:50.000,263,11019060,-795,0,1758410869,15190.042517429996,134.78140947000065,50726.796420000006 2025-09-20,23:27:51.000,263,11019062,-795,0,1758410870,15190.022308499996,134.7743603400013,50726.70558744 2025-09-20,23:27:52.000,263,11019053,-795,0,1758410871,15190.069462669991,134.73206555999786,50726.80340712 2025-09-20,23:27:53.000,263,11019052,-795,0,1758410872,15190.008835879991,134.7109181699998,50726.740523039996 2025-09-20,23:27:54.000,263,11019025,-795,0,1758410873,15190.008835879991,134.6897707800017,50726.726548800005 2025-09-20,23:27:55.000,263,11019060,-795,0,1758410874,15190.015572190001,134.66157426000427,50726.7614844 2025-09-20,23:27:56.000,263,11019057,-795,0,1758410875,15190.062726359996,134.64042686999892,50726.6916132 2025-09-20,23:27:57.000,263,11019048,-795,0,1758410876,15190.082935289996,134.6545251300049,50726.69860032001 2025-09-20,23:27:58.000,263,11018996,-795,0,1758410877,15190.103144219996,134.6897707800017,50726.67065184001 2025-09-20,23:27:59.000,263,11019050,-795,0,1758410878,15190.136825770001,134.64747599999828,50726.796420000006 2025-09-20,23:28:00.000,263,11019061,-795,0,1758410879,15190.150298389992,134.59813209000276,50726.78943288001 2025-09-20,23:28:01.000,263,11019070,-795,0,1758410880,15190.136825770001,134.58403383000405,50726.7614844 2025-09-20,23:28:02.000,263,11019052,-795,0,1758410881,15190.116616840001,134.55583730999933,50726.775458640004 2025-09-20,23:28:03.000,263,11019044,-795,0,1758410882,15190.123353149997,134.59813209000276,50726.775458640004 2025-09-20,23:28:04.000,263,11019067,-795,0,1758410883,15190.082935289996,134.54878817999997,50726.76847152001 2025-09-20,23:28:05.000,263,11019048,-795,0,1758410884,15190.150298389992,134.5628864399987,50726.87327832 2025-09-20,23:28:06.000,263,11019044,-795,0,1758410885,15190.143562079997,134.58403383000405,50726.7614844 2025-09-20,23:28:07.000,263,11019014,-795,0,1758410886,15190.150298389992,134.55583730999933,50726.845329840005 2025-09-20,23:28:08.000,263,11019046,-795,0,1758410887,15190.157034700002,134.55583730999933,50726.81738136001 2025-09-20,23:28:09.000,263,11019064,-795,0,1758410888,15190.163771009997,134.5628864399987,50726.81039424 2025-09-20,23:28:10.000,263,11019060,-795,0,1758410889,15190.116616840001,134.56993556999805,50726.83834272001 2025-09-20,23:28:11.000,263,11019042,-795,0,1758410890,15190.130089459992,134.58403383000405,50726.74751016001 2025-09-20,23:28:12.000,263,11019084,-795,0,1758410891,15190.096407910001,134.5769847000047,50726.76847152001 2025-09-20,23:28:13.000,263,11019082,-795,0,1758410892,15190.130089459992,134.58403383000405,50726.82436848 2025-09-20,23:28:14.000,263,11019065,-795,0,1758410893,15190.123353149997,134.63337773999956,50726.74751016001 2025-09-20,23:28:15.000,263,11019054,-795,0,1758410894,15190.076198980001,134.64747599999828,50726.75449728 2025-09-20,23:28:16.000,263,11019050,-795,0,1758410895,15190.042517429996,134.61223035000148,50726.64969048001 2025-09-20,23:28:17.000,263,11019009,-795,0,1758410896,15190.123353149997,134.6545251300049,50726.726548800005 2025-09-20,23:28:18.000,263,11019077,-795,0,1758410897,15190.109880529992,134.6263286100002,50726.71257456 2025-09-20,23:28:19.000,263,11019031,-795,0,1758410898,15190.049253739991,134.6263286100002,50726.66366472 2025-09-20,23:28:20.000,263,11019035,-795,0,1758410899,15190.123353149997,134.6545251300049,50726.70558744 2025-09-20,23:28:21.000,263,11019025,-795,0,1758410900,15190.103144219996,134.66862339000363,50726.740523039996 2025-09-20,23:28:22.000,263,11019033,-795,0,1758410901,15190.109880529992,134.66157426000427,50726.73353592 2025-09-20,23:28:23.000,263,11019022,-795,0,1758410902,15190.143562079997,134.64747599999828,50726.74751016001 2025-09-20,23:28:24.000,263,11019053,-795,0,1758410903,15190.177243630002,134.70386904000043,50726.726548800005 2025-09-20,23:28:25.000,263,11019033,-795,0,1758410904,15190.231134109992,134.66862339000363,50726.68462608 2025-09-20,23:28:26.000,263,11019064,-795,0,1758410905,15190.224397799997,134.64042686999892,50726.78943288001 2025-09-20,23:28:27.000,263,11019048,-795,0,1758410906,15190.237870420002,134.6545251300049,50726.78943288001 2025-09-20,23:28:28.000,263,11019045,-795,0,1758410907,15190.285024589997,134.66157426000427,50726.796420000006 2025-09-20,23:28:29.000,263,11019089,-795,0,1758410908,15190.244606729997,134.61223035000148,50726.726548800005 2025-09-20,23:28:30.000,263,11019029,-795,0,1758410909,15190.258079350002,134.60518122000212,50726.76847152001 2025-09-20,23:28:31.000,263,11019070,-795,0,1758410910,15190.258079350002,134.61927948000084,50726.7614844 2025-09-20,23:28:32.000,263,11019068,-795,0,1758410911,15190.264815659997,134.60518122000212,50726.82436848 2025-09-20,23:28:33.000,263,11019077,-795,0,1758410912,15190.311969829992,134.64747599999828,50726.83834272001 2025-09-20,23:28:34.000,263,11019056,-795,0,1758410913,15190.352387689993,134.61223035000148,50726.85231696 2025-09-20,23:28:35.000,263,11019086,-795,0,1758410914,15190.298497210002,134.58403383000405,50726.81039424 2025-09-20,23:28:36.000,263,11019041,-795,0,1758410915,15190.244606729997,134.61223035000148,50726.6916132 2025-09-20,23:28:37.000,263,11019046,-795,0,1758410916,15190.298497210002,134.5910829600034,50726.86629120001 2025-09-20,23:28:38.000,263,11019007,-795,0,1758410917,15190.298497210002,134.61927948000084,50726.88026544 2025-09-20,23:28:39.000,263,11019039,-795,0,1758410918,15190.271551969992,134.58403383000405,50726.845329840005 2025-09-20,23:28:40.000,263,11019042,-795,0,1758410919,15190.298497210002,134.5769847000047,50726.943149520004 2025-09-20,23:28:41.000,263,11019101,-795,0,1758410920,15190.278288280002,134.54878817999997,50726.88026544 2025-09-20,23:28:42.000,263,11019013,-795,0,1758410921,15190.251343039992,134.55583730999933,50726.9012268 2025-09-20,23:28:43.000,263,11019069,-795,0,1758410922,15190.258079350002,134.5276407900019,50726.85231696 2025-09-20,23:28:44.000,263,11019048,-795,0,1758410923,15190.217661490002,134.52059166000254,50726.8313556 2025-09-20,23:28:45.000,263,11019046,-795,0,1758410924,15190.183979939997,134.5276407900019,50726.775458640004 2025-09-20,23:28:46.000,263,11019046,-795,0,1758410925,15190.190716249992,134.52059166000254,50726.80340712 2025-09-20,23:28:47.000,263,11019084,-795,0,1758410926,15190.183979939997,134.51354253000318,50726.78943288001 2025-09-20,23:28:48.000,263,11019045,-795,0,1758410927,15190.217661490002,134.49944427000446,50726.85231696 2025-09-20,23:28:49.000,263,11019029,-795,0,1758410928,15190.237870420002,134.49239513999783,50726.894239680005 2025-09-20,23:28:50.000,263,11019074,-795,0,1758410929,15190.224397799997,134.53468992000126,50726.845329840005 2025-09-20,23:28:51.000,263,11019070,-795,0,1758410930,15190.183979939997,134.53468992000126,50726.81738136001 2025-09-20,23:28:52.000,263,11019024,-795,0,1758410931,15190.163771009997,134.51354253000318,50726.91520104001 2025-09-20,23:28:53.000,263,11019027,-795,0,1758410932,15190.109880529992,134.52059166000254,50726.85231696 2025-09-20,23:28:54.000,263,11019056,-795,0,1758410933,15190.062726359996,134.5628864399987,50726.78943288001 2025-09-20,23:28:55.000,263,11019068,-795,0,1758410934,15189.988626949991,134.54173905000061,50726.75449728 2025-09-20,23:28:56.000,263,11019081,-795,0,1758410935,15189.9549454,134.5276407900019,50726.67065184001 2025-09-20,23:28:57.000,263,11019063,-795,0,1758410936,15189.9549454,134.52059166000254,50726.74751016001 2025-09-20,23:28:58.000,263,11019068,-795,0,1758410937,15189.921263849996,134.48534600999847,50726.64969048001 2025-09-20,23:28:59.000,263,11019011,-795,0,1758410938,15189.89431861,134.54878817999997,50726.5868064 2025-09-20,23:29:00.000,263,11019025,-795,0,1758410939,15189.921263849996,134.47124774999975,50726.69860032001 2025-09-20,23:29:01.000,263,11018999,-795,0,1758410940,15189.91452754,134.50649340000382,50726.69860032001 2025-09-20,23:29:02.000,263,11019064,-795,0,1758410941,15189.928000159991,134.48534600999847,50726.67065184001 2025-09-20,23:29:03.000,263,11019100,-795,0,1758410942,15189.961681709996,134.47124774999975,50726.64270336 2025-09-20,23:29:04.000,263,11019082,-795,0,1758410943,15189.941472779996,134.47124774999975,50726.64270336 2025-09-20,23:29:05.000,263,11019033,-795,0,1758410944,15189.948209089991,134.45714949000103,50726.677638960005 2025-09-20,23:29:06.000,263,11019067,-795,0,1758410945,15189.928000159991,134.4641986200004,50726.71956168001 2025-09-20,23:29:07.000,263,11019058,-795,0,1758410946,15189.948209089991,134.47124774999975,50726.75449728 2025-09-20,23:29:08.000,263,11019045,-795,0,1758410947,15189.961681709996,134.45010036000167,50726.71956168001 2025-09-20,23:29:09.000,263,11019065,-795,0,1758410948,15189.981890639996,134.4430512300023,50726.71956168001 2025-09-20,23:29:10.000,263,11019068,-795,0,1758410949,15189.968418019991,134.45010036000167,50726.66366472 2025-09-20,23:29:11.000,263,11019047,-795,0,1758410950,15189.948209089991,134.4782968799991,50726.628729120006 2025-09-20,23:29:12.000,263,11019029,-795,0,1758410951,15189.93473647,134.45714949000103,50726.61475488 2025-09-20,23:29:13.000,263,11019026,-795,0,1758410952,15189.9549454,134.45714949000103,50726.677638960005 2025-09-20,23:29:14.000,263,11019018,-795,0,1758410953,15189.928000159991,134.4782968799991,50726.68462608 2025-09-20,23:29:15.000,263,11019086,-795,0,1758410954,15189.97515433,134.4782968799991,50726.69860032001 2025-09-20,23:29:16.000,263,11019031,-795,0,1758410955,15189.961681709996,134.4641986200004,50726.66366472 2025-09-20,23:29:17.000,263,11019045,-795,0,1758410956,15189.97515433,134.47124774999975,50726.70558744 2025-09-20,23:29:18.000,263,11019054,-795,0,1758410957,15189.97515433,134.49944427000446,50726.66366472 2025-09-20,23:29:19.000,263,11019036,-795,0,1758410958,15189.97515433,134.43600210000295,50726.5868064 2025-09-20,23:29:20.000,263,11019047,-795,0,1758410959,15189.97515433,134.43600210000295,50726.69860032001 2025-09-20,23:29:21.000,263,11019052,-795,0,1758410960,15189.99536326,134.4289529700036,50726.740523039996 2025-09-20,23:29:22.000,263,11019072,-795,0,1758410961,15190.049253739991,134.38665819000016,50726.71257456 2025-09-20,23:29:23.000,263,11019007,-795,0,1758410962,15190.076198980001,134.42190384000423,50726.71257456 2025-09-20,23:29:24.000,263,11019046,-795,0,1758410963,15190.130089459992,134.4430512300023,50726.74751016001 2025-09-20,23:29:25.000,263,11019073,-795,0,1758410964,15190.123353149997,134.41485471000487,50726.76847152001 2025-09-20,23:29:26.000,263,11019046,-795,0,1758410965,15190.123353149997,134.40780557999824,50726.71956168001 2025-09-20,23:29:27.000,263,11019049,-795,0,1758410966,15190.190716249992,134.42190384000423,50726.82436848 2025-09-20,23:29:28.000,263,11019114,-795,0,1758410967,15190.251343039992,134.43600210000295,50726.8313556 2025-09-20,23:29:29.000,263,11019019,-795,0,1758410968,15190.204188869997,134.41485471000487,50726.82436848 2025-09-20,23:29:30.000,263,11019050,-795,0,1758410969,15190.177243630002,134.39370731999952,50726.908213919996 2025-09-20,23:29:31.000,263,11019066,-795,0,1758410970,15190.116616840001,134.36551080000208,50726.83834272001 2025-09-20,23:29:32.000,263,11019057,-795,0,1758410971,15190.150298389992,134.43600210000295,50726.80340712 2025-09-20,23:29:33.000,263,11019041,-795,0,1758410972,15190.163771009997,134.4289529700036,50726.74751016001 2025-09-20,23:29:34.000,263,11019037,-795,0,1758410973,15190.258079350002,134.42190384000423,50726.75449728 2025-09-20,23:29:35.000,263,11019036,-795,0,1758410974,15190.305233519997,134.48534600999847,50726.775458640004 2025-09-20,23:29:36.000,263,11019045,-795,0,1758410975,15190.332178759993,134.45010036000167,50726.7614844 2025-09-20,23:29:37.000,263,11019023,-795,0,1758410976,15190.291760899992,134.4430512300023,50726.76847152001 2025-09-20,23:29:38.000,263,11019018,-795,0,1758410977,15190.305233519997,134.4430512300023,50726.7614844 2025-09-20,23:29:39.000,263,11019042,-795,0,1758410978,15190.278288280002,134.43600210000295,50726.68462608 2025-09-20,23:29:40.000,263,11019018,-795,0,1758410979,15190.291760899992,134.42190384000423,50726.78943288001 2025-09-20,23:29:41.000,263,11019040,-795,0,1758410980,15190.305233519997,134.4641986200004,50726.80340712 2025-09-20,23:29:42.000,263,11019055,-795,0,1758410981,15190.271551969992,134.4782968799991,50726.796420000006 2025-09-20,23:29:43.000,263,11018982,-795,0,1758410982,15190.285024589997,134.43600210000295,50726.76847152001 2025-09-20,23:29:44.000,263,11019013,-795,0,1758410983,15190.285024589997,134.43600210000295,50726.740523039996 2025-09-20,23:29:45.000,263,11019036,-795,0,1758410984,15190.325442449997,134.40075644999888,50726.726548800005 2025-09-20,23:29:46.000,263,11019019,-795,0,1758410985,15190.291760899992,134.45010036000167,50726.7614844 2025-09-20,23:29:47.000,263,11019050,-795,0,1758410986,15190.278288280002,134.4289529700036,50726.6916132 2025-09-20,23:29:48.000,263,11019046,-795,0,1758410987,15190.298497210002,134.4641986200004,50726.726548800005 2025-09-20,23:29:49.000,263,11019006,-795,0,1758410988,15190.285024589997,134.4430512300023,50726.7614844 2025-09-20,23:29:50.000,263,11019024,-795,0,1758410989,15190.305233519997,134.41485471000487,50726.82436848 2025-09-20,23:29:51.000,263,11019076,-795,0,1758410990,15190.338915070002,134.40780557999824,50726.82436848 2025-09-20,23:29:52.000,263,11019034,-795,0,1758410991,15190.332178759993,134.39370731999952,50726.9012268 2025-09-20,23:29:53.000,263,11019058,-795,0,1758410992,15190.338915070002,134.41485471000487,50726.83834272001 2025-09-20,23:29:54.000,263,11019012,-795,0,1758410993,15190.345651379997,134.37255993000144,50726.88026544 2025-09-20,23:29:55.000,263,11019069,-795,0,1758410994,15190.332178759993,134.35141254000337,50726.81039424 2025-09-20,23:29:56.000,263,11019039,-795,0,1758410995,15190.332178759993,134.35141254000337,50726.87327832 2025-09-20,23:29:57.000,263,11019016,-795,0,1758410996,15190.365860309998,134.32321601999865,50726.796420000006 2025-09-20,23:29:58.000,263,11018993,-795,0,1758410997,15190.285024589997,134.27387211000314,50726.86629120001 2025-09-20,23:29:59.000,263,11019091,-795,0,1758410998,15190.258079350002,134.2527247199978,50726.81039424 2025-09-20,23:30:00.000,263,11019042,-795,0,1758410999,15190.251343039992,134.26682298000378,50726.92218816 2025-09-20,23:30:01.000,263,11019005,-795,0,1758411000,15190.244606729997,134.2809212400025,50726.78244576 2025-09-20,23:30:02.000,263,11019001,-795,0,1758411001,15190.136825770001,134.26682298000378,50726.81738136001 2025-09-20,23:30:03.000,263,11019057,-795,0,1758411002,15190.170507319992,134.24567558999843,50726.726548800005 2025-09-20,23:30:04.000,263,11019060,-795,0,1758411003,15190.190716249992,134.25977385000442,50726.6916132 2025-09-20,23:30:05.000,263,11019068,-795,0,1758411004,15190.170507319992,134.25977385000442,50726.8313556 2025-09-20,23:30:06.000,263,11019061,-795,0,1758411005,15190.116616840001,134.23862645999907,50726.6916132 2025-09-20,23:30:07.000,263,11019045,-795,0,1758411006,15190.103144219996,134.25977385000442,50726.67065184001 2025-09-20,23:30:08.000,263,11019089,-795,0,1758411007,15190.136825770001,134.27387211000314,50726.75449728 2025-09-20,23:30:09.000,263,11019028,-795,0,1758411008,15190.096407910001,134.32321601999865,50726.64969048001 2025-09-20,23:30:10.000,263,11019077,-795,0,1758411009,15190.089671599992,134.29501950000122,50726.6916132 2025-09-20,23:30:11.000,263,11019013,-795,0,1758411010,15190.076198980001,134.30911775999994,50726.67065184001 2025-09-20,23:30:12.000,263,11019024,-795,0,1758411011,15190.049253739991,134.32321601999865,50726.6566776 2025-09-20,23:30:13.000,263,11019083,-795,0,1758411012,15190.049253739991,134.33731428000465,50726.66366472 2025-09-20,23:30:14.000,263,11019033,-795,0,1758411013,15190.008835879991,134.33731428000465,50726.61475488 2025-09-20,23:30:15.000,263,11019005,-795,0,1758411014,15190.049253739991,134.330265149998,50726.61475488 2025-09-20,23:30:16.000,263,11019022,-795,0,1758411015,15190.022308499996,134.33731428000465,50726.55187080001 2025-09-20,23:30:17.000,263,11019023,-795,0,1758411016,15190.029044809991,134.40780557999824,50726.55187080001 2025-09-20,23:30:18.000,263,11019037,-795,0,1758411017,15190.055990050001,134.40075644999888,50726.677638960005 2025-09-20,23:30:19.000,263,11019033,-795,0,1758411018,15190.015572190001,134.40780557999824,50726.740523039996 2025-09-20,23:30:20.000,263,11019059,-795,0,1758411019,15190.008835879991,134.4641986200004,50726.75449728 2025-09-20,23:30:21.000,263,11019037,-795,0,1758411020,15190.008835879991,134.4782968799991,50726.726548800005 2025-09-20,23:30:22.000,263,11019056,-795,0,1758411021,15189.941472779996,134.4782968799991,50726.69860032001 2025-09-20,23:30:23.000,263,11019078,-795,0,1758411022,15189.968418019991,134.4641986200004,50726.607767760004 2025-09-20,23:30:24.000,263,11019027,-795,0,1758411023,15189.921263849996,134.5276407900019,50726.53789656 2025-09-20,23:30:25.000,263,11019008,-795,0,1758411024,15189.928000159991,134.51354253000318,50726.59379352 2025-09-20,23:30:26.000,263,11019049,-795,0,1758411025,15189.921263849996,134.54878817999997,50726.572832159996 2025-09-20,23:30:27.000,263,11018996,-795,0,1758411026,15189.880845989996,134.5910829600034,50726.572832159996 2025-09-20,23:30:28.000,263,11019072,-795,0,1758411027,15189.90779122999,134.5628864399987,50726.57981928001 2025-09-20,23:30:29.000,263,11019043,-795,0,1758411028,15189.880845989996,134.56993556999805,50726.5868064 2025-09-20,23:30:30.000,263,11019042,-795,0,1758411029,15189.86737336999,134.6263286100002,50726.66366472 2025-09-20,23:30:31.000,263,11019076,-795,0,1758411030,15189.88758229999,134.64042686999892,50726.775458640004 2025-09-20,23:30:32.000,263,11019045,-795,0,1758411031,15189.89431861,134.64042686999892,50726.75449728 2025-09-20,23:30:33.000,263,11019027,-795,0,1758411032,15189.880845989996,134.60518122000212,50726.74751016001 2025-09-20,23:30:34.000,263,11019010,-795,0,1758411033,15189.85390075,134.61927948000084,50726.75449728 2025-09-20,23:30:35.000,263,11019078,-795,0,1758411034,15189.800010269995,134.64042686999892,50726.70558744 2025-09-20,23:30:36.000,263,11019035,-795,0,1758411035,15189.77306503,134.59813209000276,50726.6566776 2025-09-20,23:30:37.000,263,11019072,-795,0,1758411036,15189.85390075,134.59813209000276,50726.83834272001 2025-09-20,23:30:38.000,263,11019050,-795,0,1758411037,15189.83369182,134.61927948000084,50726.85231696 2025-09-20,23:30:39.000,263,11018997,-795,0,1758411038,15189.820219199995,134.58403383000405,50726.70558744 2025-09-20,23:30:40.000,263,11019015,-795,0,1758411039,15189.840428129995,134.59813209000276,50726.740523039996 2025-09-20,23:30:41.000,263,11019028,-795,0,1758411040,15189.85390075,134.56993556999805,50726.73353592 2025-09-20,23:30:42.000,263,11019035,-795,0,1758411041,15189.84716443999,134.5910829600034,50726.78943288001 2025-09-20,23:30:43.000,263,11019056,-795,0,1758411042,15189.81348289,134.54878817999997,50726.8313556 2025-09-20,23:30:44.000,263,11019021,-795,0,1758411043,15189.82695550999,134.53468992000126,50726.81039424 2025-09-20,23:30:45.000,263,11019050,-795,0,1758411044,15189.80674657999,134.61223035000148,50726.75449728 2025-09-20,23:30:46.000,263,11019040,-795,0,1758411045,15189.820219199995,134.56993556999805,50726.75449728 2025-09-20,23:30:47.000,263,11019051,-795,0,1758411046,15189.80674657999,134.61927948000084,50726.7614844 2025-09-20,23:30:48.000,263,11019036,-795,0,1758411047,15189.840428129995,134.5910829600034,50726.74751016001 2025-09-20,23:30:49.000,263,11019017,-795,0,1758411048,15189.84716443999,134.61223035000148,50726.83834272001 2025-09-20,23:30:50.000,263,11019026,-795,0,1758411049,15189.81348289,134.63337773999956,50726.82436848 2025-09-20,23:30:51.000,263,11019014,-795,0,1758411050,15189.76632871999,134.5769847000047,50726.81039424 2025-09-20,23:30:52.000,263,11019018,-795,0,1758411051,15189.779801339995,134.5628864399987,50726.81039424 2025-09-20,23:30:53.000,263,11019047,-795,0,1758411052,15189.759592409995,134.5628864399987,50726.83834272001 2025-09-20,23:30:54.000,263,11019001,-795,0,1758411053,15189.74611978999,134.53468992000126,50726.82436848 2025-09-20,23:30:55.000,263,11019027,-795,0,1758411054,15189.71243824,134.55583730999933,50726.7614844 2025-09-20,23:30:56.000,263,11019026,-795,0,1758411055,15189.65181145,134.50649340000382,50726.607767760004 2025-09-20,23:30:57.000,263,11019049,-795,0,1758411056,15189.68549299999,134.54878817999997,50726.80340712 2025-09-20,23:30:58.000,263,11019016,-795,0,1758411057,15189.698965619995,134.52059166000254,50726.78943288001 2025-09-20,23:30:59.000,263,11019046,-795,0,1758411058,15189.68549299999,134.52059166000254,50726.92218816 2025-09-20,23:31:00.000,263,11018989,-795,0,1758411059,15189.68549299999,134.5276407900019,50726.80340712 2025-09-20,23:31:01.000,263,11019071,-795,0,1758411060,15189.66528406999,134.5276407900019,50726.85231696 2025-09-20,23:31:02.000,263,11018980,-795,0,1758411061,15189.65181145,134.5628864399987,50726.796420000006 2025-09-20,23:31:03.000,263,11019067,-795,0,1758411062,15189.678756689995,134.54173905000061,50726.88725256001 2025-09-20,23:31:04.000,263,11019006,-795,0,1758411063,15189.638338829995,134.58403383000405,50726.81738136001 2025-09-20,23:31:05.000,263,11019033,-795,0,1758411064,15189.64507513999,134.5628864399987,50726.81738136001 2025-09-20,23:31:06.000,263,11019023,-795,0,1758411065,15189.638338829995,134.5276407900019,50726.75449728 2025-09-20,23:31:07.000,263,11019023,-795,0,1758411066,15189.62486620999,134.5769847000047,50726.83834272001 2025-09-20,23:31:08.000,263,11019051,-795,0,1758411067,15189.60465727999,134.6263286100002,50726.81039424 2025-09-20,23:31:09.000,263,11019026,-795,0,1758411068,15189.64507513999,134.58403383000405,50726.76847152001 2025-09-20,23:31:10.000,263,11019056,-795,0,1758411069,15189.61139359,134.64042686999892,50726.845329840005 2025-09-20,23:31:11.000,263,11018996,-795,0,1758411070,15189.5507668,134.66157426000427,50726.73353592 2025-09-20,23:31:12.000,263,11019065,-795,0,1758411071,15189.577712039994,134.675672520003,50726.80340712 2025-09-20,23:31:13.000,263,11019026,-795,0,1758411072,15189.58444834999,134.7109181699998,50726.78244576 2025-09-20,23:31:14.000,263,11019030,-795,0,1758411073,15189.54403048999,134.7250164299985,50726.78244576 2025-09-20,23:31:15.000,263,11019042,-795,0,1758411074,15189.537294179994,134.71796729999915,50726.78244576 2025-09-20,23:31:16.000,263,11019011,-795,0,1758411075,15189.537294179994,134.70386904000043,50726.775458640004 2025-09-20,23:31:17.000,263,11019079,-795,0,1758411076,15189.577712039994,134.69681991000107,50726.85231696 2025-09-20,23:31:18.000,263,11019066,-795,0,1758411077,15189.577712039994,134.69681991000107,50726.81039424 2025-09-20,23:31:19.000,263,11019068,-795,0,1758411078,15189.58444834999,134.66862339000363,50726.9012268 2025-09-20,23:31:20.000,263,11019037,-795,0,1758411079,15189.577712039994,134.6897707800017,50726.85930408 2025-09-20,23:31:21.000,263,11019033,-795,0,1758411080,15189.58444834999,134.70386904000043,50726.76847152001 2025-09-20,23:31:22.000,263,11019021,-795,0,1758411081,15189.557503109994,134.6897707800017,50726.75449728 2025-09-20,23:31:23.000,263,11018990,-795,0,1758411082,15189.597920969994,134.6897707800017,50726.775458640004 2025-09-20,23:31:24.000,263,11019067,-795,0,1758411083,15189.618129899995,134.68272165000235,50726.70558744 2025-09-20,23:31:25.000,263,11018999,-795,0,1758411084,15189.58444834999,134.64042686999892,50726.75449728 2025-09-20,23:31:26.000,263,11019008,-795,0,1758411085,15189.597920969994,134.6263286100002,50726.76847152001 2025-09-20,23:31:27.000,263,11019050,-795,0,1758411086,15189.618129899995,134.64747599999828,50726.775458640004 2025-09-20,23:31:28.000,263,11019051,-795,0,1758411087,15189.64507513999,134.61223035000148,50726.76847152001 2025-09-20,23:31:29.000,263,11019014,-795,0,1758411088,15189.69222931,134.64747599999828,50726.88026544 2025-09-20,23:31:30.000,263,11019044,-795,0,1758411089,15189.719174549995,134.63337773999956,50726.83834272001 2025-09-20,23:31:31.000,263,11019035,-795,0,1758411090,15189.698965619995,134.6263286100002,50726.83834272001 2025-09-20,23:31:32.000,263,11019042,-795,0,1758411091,15189.698965619995,134.59813209000276,50726.894239680005 2025-09-20,23:31:33.000,263,11019023,-795,0,1758411092,15189.70570192999,134.56993556999805,50726.78943288001 2025-09-20,23:31:34.000,263,11018997,-795,0,1758411093,15189.73264717,134.58403383000405,50726.80340712 2025-09-20,23:31:35.000,263,11019030,-795,0,1758411094,15189.739383479995,134.5769847000047,50726.80340712 2025-09-20,23:31:36.000,263,11019027,-795,0,1758411095,15189.73264717,134.56993556999805,50726.740523039996 2025-09-20,23:31:37.000,263,11019042,-795,0,1758411096,15189.73264717,134.54878817999997,50726.6916132 2025-09-20,23:31:38.000,263,11018998,-795,0,1758411097,15189.759592409995,134.5628864399987,50726.845329840005 2025-09-20,23:31:39.000,263,11019029,-795,0,1758411098,15189.739383479995,134.5769847000047,50726.6566776 2025-09-20,23:31:40.000,263,11019034,-795,0,1758411099,15189.7528561,134.55583730999933,50726.74751016001 2025-09-20,23:31:41.000,263,11019053,-795,0,1758411100,15189.7528561,134.5769847000047,50726.74751016001 2025-09-20,23:31:42.000,263,11019049,-795,0,1758411101,15189.739383479995,134.5769847000047,50726.75449728 2025-09-20,23:31:43.000,263,11019061,-795,0,1758411102,15189.74611978999,134.61223035000148,50726.71956168001 2025-09-20,23:31:44.000,263,11019037,-795,0,1758411103,15189.739383479995,134.66862339000363,50726.71257456 2025-09-20,23:31:45.000,263,11019021,-795,0,1758411104,15189.7528561,134.63337773999956,50726.69860032001 2025-09-20,23:31:46.000,263,11019018,-795,0,1758411105,15189.69222931,134.6545251300049,50726.59379352 2025-09-20,23:31:47.000,263,11019054,-795,0,1758411106,15189.719174549995,134.6263286100002,50726.71956168001 2025-09-20,23:31:48.000,263,11019018,-795,0,1758411107,15189.7528561,134.66862339000363,50726.71956168001 2025-09-20,23:31:49.000,263,11019057,-795,0,1758411108,15189.78653764999,134.68272165000235,50726.71257456 2025-09-20,23:31:50.000,263,11019018,-795,0,1758411109,15189.76632871999,134.64042686999892,50726.64270336 2025-09-20,23:31:51.000,263,11019022,-795,0,1758411110,15189.7528561,134.64042686999892,50726.62174200001 2025-09-20,23:31:52.000,263,11019038,-795,0,1758411111,15189.77306503,134.66862339000363,50726.60078064001 2025-09-20,23:31:53.000,263,11019009,-795,0,1758411112,15189.81348289,134.64747599999828,50726.6566776 2025-09-20,23:31:54.000,263,11019062,-795,0,1758411113,15189.78653764999,134.63337773999956,50726.69860032001 2025-09-20,23:31:55.000,263,11019025,-795,0,1758411114,15189.82695550999,134.58403383000405,50726.68462608 2025-09-20,23:31:56.000,263,11019003,-795,0,1758411115,15189.85390075,134.5769847000047,50726.628729120006 2025-09-20,23:31:57.000,263,11019056,-795,0,1758411116,15189.921263849996,134.55583730999933,50726.69860032001 2025-09-20,23:31:58.000,263,11019076,-795,0,1758411117,15189.928000159991,134.61927948000084,50726.6916132 2025-09-20,23:31:59.000,263,11019054,-795,0,1758411118,15189.928000159991,134.59813209000276,50726.607767760004 2025-09-20,23:32:00.000,263,11019058,-795,0,1758411119,15189.941472779996,134.56993556999805,50726.628729120006 2025-09-20,23:32:01.000,263,11019015,-795,0,1758411120,15189.968418019991,134.5910829600034,50726.67065184001 2025-09-20,23:32:02.000,263,11019041,-795,0,1758411121,15189.981890639996,134.5628864399987,50726.69860032001 2025-09-20,23:32:03.000,263,11019030,-795,0,1758411122,15189.968418019991,134.5769847000047,50726.61475488 2025-09-20,23:32:04.000,263,11018976,-795,0,1758411123,15190.015572190001,134.54878817999997,50726.73353592 2025-09-20,23:32:05.000,263,11018989,-795,0,1758411124,15190.008835879991,134.5628864399987,50726.7614844 2025-09-20,23:32:06.000,263,11019044,-795,0,1758411125,15189.961681709996,134.50649340000382,50726.6566776 2025-09-20,23:32:07.000,263,11019040,-795,0,1758411126,15189.981890639996,134.5276407900019,50726.677638960005 2025-09-20,23:32:08.000,263,11019025,-795,0,1758411127,15190.002099569996,134.54878817999997,50726.78244576 2025-09-20,23:32:09.000,263,11019015,-795,0,1758411128,15189.97515433,134.55583730999933,50726.7614844 2025-09-20,23:32:10.000,263,11018966,-795,0,1758411129,15189.941472779996,134.54173905000061,50726.726548800005 2025-09-20,23:32:11.000,263,11019027,-795,0,1758411130,15189.91452754,134.58403383000405,50726.70558744 2025-09-20,23:32:12.000,263,11019037,-795,0,1758411131,15189.901054919996,134.54173905000061,50726.68462608 2025-09-20,23:32:13.000,263,11019030,-795,0,1758411132,15189.90779122999,134.5628864399987,50726.76847152001 2025-09-20,23:32:14.000,263,11019039,-795,0,1758411133,15189.87410968,134.52059166000254,50726.7614844 2025-09-20,23:32:15.000,263,11019001,-795,0,1758411134,15189.89431861,134.53468992000126,50726.74751016001 2025-09-20,23:32:16.000,263,11019020,-795,0,1758411135,15189.86737336999,134.5276407900019,50726.70558744 2025-09-20,23:32:17.000,263,11019045,-795,0,1758411136,15189.93473647,134.49239513999783,50726.71956168001 2025-09-20,23:32:18.000,263,11018976,-795,0,1758411137,15189.860637059995,134.51354253000318,50726.64969048001 2025-09-20,23:32:19.000,263,11018991,-795,0,1758411138,15189.82695550999,134.55583730999933,50726.607767760004 2025-09-20,23:32:20.000,263,11019020,-795,0,1758411139,15189.840428129995,134.54173905000061,50726.66366472 2025-09-20,23:32:21.000,263,11019053,-795,0,1758411140,15189.901054919996,134.54878817999997,50726.61475488 2025-09-20,23:32:22.000,263,11019013,-795,0,1758411141,15189.85390075,134.5276407900019,50726.607767760004 2025-09-20,23:32:23.000,263,11019040,-795,0,1758411142,15189.840428129995,134.5276407900019,50726.66366472 2025-09-20,23:32:24.000,263,11019024,-795,0,1758411143,15189.840428129995,134.5769847000047,50726.6916132 2025-09-20,23:32:25.000,263,11019054,-795,0,1758411144,15189.860637059995,134.5769847000047,50726.64270336 2025-09-20,23:32:26.000,263,11019020,-795,0,1758411145,15189.77306503,134.53468992000126,50726.55187080001 2025-09-20,23:32:27.000,263,11019050,-795,0,1758411146,15189.84716443999,134.54173905000061,50726.59379352 2025-09-20,23:32:28.000,263,11019042,-795,0,1758411147,15189.86737336999,134.59813209000276,50726.67065184001 2025-09-20,23:32:29.000,263,11019104,-795,0,1758411148,15189.860637059995,134.63337773999956,50726.64969048001 2025-09-20,23:32:30.000,263,11019012,-795,0,1758411149,15189.840428129995,134.6263286100002,50726.677638960005 2025-09-20,23:32:31.000,263,11019008,-795,0,1758411150,15189.860637059995,134.6545251300049,50726.64969048001 2025-09-20,23:32:32.000,263,11018956,-795,0,1758411151,15189.85390075,134.64042686999892,50726.62174200001 2025-09-20,23:32:33.000,263,11019014,-795,0,1758411152,15189.84716443999,134.64747599999828,50726.677638960005 2025-09-20,23:32:34.000,263,11019045,-795,0,1758411153,15189.84716443999,134.68272165000235,50726.726548800005 2025-09-20,23:32:35.000,263,11019033,-795,0,1758411154,15189.83369182,134.66862339000363,50726.71257456 2025-09-20,23:32:36.000,263,11019071,-795,0,1758411155,15189.84716443999,134.675672520003,50726.6566776 2025-09-20,23:32:37.000,263,11019073,-795,0,1758411156,15189.921263849996,134.74616382000386,50726.69860032001 2025-09-20,23:32:38.000,263,11019025,-795,0,1758411157,15189.928000159991,134.74616382000386,50726.76847152001 2025-09-20,23:32:39.000,263,11019018,-795,0,1758411158,15189.941472779996,134.76026208000258,50726.85231696 2025-09-20,23:32:40.000,263,11018974,-795,0,1758411159,15189.89431861,134.76731121000194,50726.83834272001 2025-09-20,23:32:41.000,263,11019050,-795,0,1758411160,15189.86737336999,134.74616382000386,50726.845329840005 2025-09-20,23:32:42.000,263,11019059,-795,0,1758411161,15189.77306503,134.76731121000194,50726.81039424 2025-09-20,23:32:43.000,263,11019053,-795,0,1758411162,15189.76632871999,134.75321295000322,50726.81738136001 2025-09-20,23:32:44.000,263,11019034,-795,0,1758411163,15189.79327396,134.6897707800017,50726.7614844 2025-09-20,23:32:45.000,263,11019069,-795,0,1758411164,15189.73264717,134.70386904000043,50726.677638960005 2025-09-20,23:32:46.000,263,11019055,-795,0,1758411165,15189.68549299999,134.7391146900045,50726.64969048001 2025-09-20,23:32:47.000,263,11018992,-795,0,1758411166,15189.618129899995,134.64747599999828,50726.66366472 2025-09-20,23:32:48.000,263,11019058,-795,0,1758411167,15189.60465727999,134.66157426000427,50726.677638960005 2025-09-20,23:32:49.000,263,11019040,-795,0,1758411168,15189.618129899995,134.66157426000427,50726.81738136001 2025-09-20,23:32:50.000,263,11019039,-795,0,1758411169,15189.678756689995,134.63337773999956,50726.80340712 2025-09-20,23:32:51.000,263,11019059,-795,0,1758411170,15189.68549299999,134.63337773999956,50726.82436848 2025-09-20,23:32:52.000,263,11018995,-795,0,1758411171,15189.69222931,134.59813209000276,50726.81738136001 2025-09-20,23:32:53.000,263,11019096,-795,0,1758411172,15189.69222931,134.5769847000047,50726.9012268 2025-09-20,23:32:54.000,263,11019044,-795,0,1758411173,15189.597920969994,134.58403383000405,50726.99205936 2025-09-20,23:32:55.000,263,11019046,-795,0,1758411174,15189.57097573,134.54173905000061,50726.95013664 2025-09-20,23:32:56.000,263,11019055,-795,0,1758411175,15189.597920969994,134.49944427000446,50726.9012268 2025-09-20,23:32:57.000,263,11019056,-795,0,1758411176,15189.537294179994,134.49944427000446,50726.86629120001 2025-09-20,23:32:58.000,263,11019049,-795,0,1758411177,15189.557503109994,134.51354253000318,50726.91520104001 2025-09-20,23:32:59.000,263,11019074,-795,0,1758411178,15189.537294179994,134.48534600999847,50726.943149520004 2025-09-20,23:33:00.000,263,11019048,-795,0,1758411179,15189.57097573,134.48534600999847,50726.971098 2025-09-20,23:33:01.000,263,11019039,-795,0,1758411180,15189.54403048999,134.48534600999847,50726.95712376001 2025-09-20,23:33:02.000,263,11019079,-795,0,1758411181,15189.517085249994,134.47124774999975,50726.894239680005 2025-09-20,23:33:03.000,263,11019088,-795,0,1758411182,15189.537294179994,134.49239513999783,50726.92218816 2025-09-20,23:33:04.000,263,11019035,-795,0,1758411183,15189.436249529994,134.51354253000318,50726.88026544 2025-09-20,23:33:05.000,263,11019004,-795,0,1758411184,15189.469931079999,134.52059166000254,50726.894239680005 2025-09-20,23:33:06.000,263,11019018,-795,0,1758411185,15189.490140009999,134.48534600999847,50726.9012268 2025-09-20,23:33:07.000,263,11019006,-795,0,1758411186,15189.463194769989,134.5276407900019,50726.894239680005 2025-09-20,23:33:08.000,263,11019048,-795,0,1758411187,15189.469931079999,134.49944427000446,50726.943149520004 2025-09-20,23:33:09.000,263,11019053,-795,0,1758411188,15189.463194769989,134.53468992000126,50726.9012268 2025-09-20,23:33:10.000,263,11019051,-795,0,1758411189,15189.449722149999,134.52059166000254,50726.971098 2025-09-20,23:33:11.000,263,11019050,-795,0,1758411190,15189.422776909989,134.52059166000254,50726.91520104001 2025-09-20,23:33:12.000,263,11019039,-795,0,1758411191,15189.496876319994,134.4782968799991,50726.9012268 2025-09-20,23:33:13.000,263,11019060,-795,0,1758411192,15189.517085249994,134.53468992000126,50726.95013664 2025-09-20,23:33:14.000,263,11019074,-795,0,1758411193,15189.537294179994,134.52059166000254,50726.88026544 2025-09-20,23:33:15.000,263,11019052,-795,0,1758411194,15189.537294179994,134.50649340000382,50726.908213919996 2025-09-20,23:33:16.000,263,11019062,-795,0,1758411195,15189.52382155999,134.47124774999975,50726.92917528 2025-09-20,23:33:17.000,263,11019095,-795,0,1758411196,15189.530557869999,134.5276407900019,50727.013020720005 2025-09-20,23:33:18.000,263,11019092,-795,0,1758411197,15189.517085249994,134.4782968799991,50726.93616240001 2025-09-20,23:33:19.000,263,11019055,-795,0,1758411198,15189.52382155999,134.47124774999975,50726.87327832 2025-09-20,23:33:20.000,263,11019038,-795,0,1758411199,15189.50361262999,134.50649340000382,50726.85930408 2025-09-20,23:33:21.000,263,11019081,-795,0,1758411200,15189.530557869999,134.50649340000382,50726.9012268 2025-09-20,23:33:22.000,263,11019045,-795,0,1758411201,15189.557503109994,134.47124774999975,50726.91520104001 2025-09-20,23:33:23.000,263,11019038,-795,0,1758411202,15189.577712039994,134.4782968799991,50726.88725256001 2025-09-20,23:33:24.000,263,11019051,-795,0,1758411203,15189.59118466,134.48534600999847,50726.86629120001 2025-09-20,23:33:25.000,263,11019028,-795,0,1758411204,15189.57097573,134.49944427000446,50726.8313556 2025-09-20,23:33:26.000,263,11019096,-795,0,1758411205,15189.618129899995,134.4782968799991,50726.85930408 2025-09-20,23:33:27.000,263,11019060,-795,0,1758411206,15189.62486620999,134.47124774999975,50726.91520104001 2025-09-20,23:33:28.000,263,11019069,-795,0,1758411207,15189.65181145,134.48534600999847,50726.92218816 2025-09-20,23:33:29.000,263,11019078,-795,0,1758411208,15189.68549299999,134.45714949000103,50726.894239680005 2025-09-20,23:33:30.000,263,11019055,-795,0,1758411209,15189.698965619995,134.41485471000487,50726.97808512 2025-09-20,23:33:31.000,263,11019080,-795,0,1758411210,15189.72591085999,134.40075644999888,50726.894239680005 2025-09-20,23:33:32.000,263,11019077,-795,0,1758411211,15189.739383479995,134.4289529700036,50726.894239680005 2025-09-20,23:33:33.000,263,11019076,-795,0,1758411212,15189.73264717,134.42190384000423,50726.92218816 2025-09-20,23:33:34.000,263,11019020,-795,0,1758411213,15189.74611978999,134.38665819000016,50726.87327832 2025-09-20,23:33:35.000,263,11019087,-795,0,1758411214,15189.73264717,134.40075644999888,50726.83834272001 2025-09-20,23:33:36.000,263,11019050,-795,0,1758411215,15189.74611978999,134.40075644999888,50726.845329840005 2025-09-20,23:33:37.000,263,11019053,-795,0,1758411216,15189.739383479995,134.35846167000273,50726.8313556 2025-09-20,23:33:38.000,263,11019041,-795,0,1758411217,15189.74611978999,134.3796090600008,50726.7614844 2025-09-20,23:33:39.000,263,11019025,-795,0,1758411218,15189.779801339995,134.40780557999824,50726.7614844 2025-09-20,23:33:40.000,263,11019048,-795,0,1758411219,15189.76632871999,134.38665819000016,50726.80340712 2025-09-20,23:33:41.000,263,11019044,-795,0,1758411220,15189.79327396,134.38665819000016,50726.76847152001 2025-09-20,23:33:42.000,263,11019051,-795,0,1758411221,15189.840428129995,134.40075644999888,50726.81738136001 2025-09-20,23:33:43.000,263,11019069,-795,0,1758411222,15189.81348289,134.42190384000423,50726.74751016001 2025-09-20,23:33:44.000,263,11019030,-795,0,1758411223,15189.86737336999,134.40075644999888,50726.76847152001 2025-09-20,23:33:45.000,263,11019035,-795,0,1758411224,15189.93473647,134.37255993000144,50726.775458640004 2025-09-20,23:33:46.000,263,11019073,-795,0,1758411225,15189.87410968,134.33731428000465,50726.75449728 2025-09-20,23:33:47.000,263,11019057,-795,0,1758411226,15189.86737336999,134.28797037000186,50726.7614844 2025-09-20,23:33:48.000,263,11019034,-795,0,1758411227,15189.89431861,134.28797037000186,50726.76847152001 2025-09-20,23:33:49.000,263,11019024,-795,0,1758411228,15189.91452754,134.28797037000186,50726.80340712 2025-09-20,23:33:50.000,263,11019025,-795,0,1758411229,15189.948209089991,134.28797037000186,50726.775458640004 2025-09-20,23:33:51.000,263,11019067,-795,0,1758411230,15189.961681709996,134.29501950000122,50726.726548800005 2025-09-20,23:33:52.000,263,11019077,-795,0,1758411231,15189.9549454,134.29501950000122,50726.73353592 2025-09-20,23:33:53.000,263,11019071,-795,0,1758411232,15189.928000159991,134.25977385000442,50726.677638960005 2025-09-20,23:33:54.000,263,11019072,-795,0,1758411233,15189.91452754,134.1963316800029,50726.64969048001 2025-09-20,23:33:55.000,263,11019032,-795,0,1758411234,15189.880845989996,134.20338081000227,50726.607767760004 2025-09-20,23:33:56.000,263,11019068,-795,0,1758411235,15189.82695550999,134.18928255000355,50726.52392232 2025-09-20,23:33:57.000,263,11019052,-795,0,1758411236,15189.88758229999,134.22452820000035,50726.61475488 2025-09-20,23:33:58.000,263,11019096,-795,0,1758411237,15189.93473647,134.24567558999843,50726.509948080005 2025-09-20,23:33:59.000,263,11019053,-795,0,1758411238,15189.948209089991,134.24567558999843,50726.558857920005 2025-09-20,23:34:00.000,263,11019047,-795,0,1758411239,15190.022308499996,134.25977385000442,50726.607767760004 2025-09-20,23:34:01.000,263,11019051,-795,0,1758411240,15190.062726359996,134.2809212400025,50726.56584504 2025-09-20,23:34:02.000,263,11019056,-795,0,1758411241,15190.103144219996,134.2527247199978,50726.53090944001 2025-09-20,23:34:03.000,263,11019084,-795,0,1758411242,15190.136825770001,134.22452820000035,50726.53090944001 2025-09-20,23:34:04.000,263,11019019,-795,0,1758411243,15190.150298389992,134.217479070001,50726.56584504 2025-09-20,23:34:05.000,263,11019055,-795,0,1758411244,15190.130089459992,134.18928255000355,50726.48898672 2025-09-20,23:34:06.000,263,11019063,-795,0,1758411245,15190.157034700002,134.1822334200042,50726.59379352 2025-09-20,23:34:07.000,263,11019053,-795,0,1758411246,15190.204188869997,134.20338081000227,50726.61475488 2025-09-20,23:34:08.000,263,11019032,-795,0,1758411247,15190.204188869997,134.15403689999948,50726.558857920005 2025-09-20,23:34:09.000,263,11019024,-795,0,1758411248,15190.244606729997,134.1681351599982,50726.59379352 2025-09-20,23:34:10.000,263,11019043,-795,0,1758411249,15190.278288280002,134.17518429000484,50726.59379352 2025-09-20,23:34:11.000,263,11019033,-795,0,1758411250,15190.318706140002,134.16108602999884,50726.67065184001 2025-09-20,23:34:12.000,263,11019081,-795,0,1758411251,15190.365860309998,134.16108602999884,50726.73353592 2025-09-20,23:34:13.000,263,11019075,-795,0,1758411252,15190.399541860003,134.1681351599982,50726.70558744 2025-09-20,23:34:14.000,263,11019064,-795,0,1758411253,15190.365860309998,134.14698777000012,50726.740523039996 2025-09-20,23:34:15.000,263,11019032,-795,0,1758411254,15190.399541860003,134.16108602999884,50726.63571624 2025-09-20,23:34:16.000,263,11018998,-795,0,1758411255,15190.379332930002,134.15403689999948,50726.64270336 2025-09-20,23:34:17.000,263,11018999,-795,0,1758411256,15190.372596619993,134.14698777000012,50726.66366472 2025-09-20,23:34:18.000,263,11019070,-795,0,1758411257,15190.406278169998,134.13993864000076,50726.64270336 2025-09-20,23:34:19.000,263,11019053,-795,0,1758411258,15190.386069239998,134.16108602999884,50726.64270336 2025-09-20,23:34:20.000,263,11018997,-795,0,1758411259,15190.359124000002,134.21042994000163,50726.62174200001 2025-09-20,23:34:21.000,263,11019058,-795,0,1758411260,15190.359124000002,134.217479070001,50726.558857920005 2025-09-20,23:34:22.000,263,11019013,-795,0,1758411261,15190.365860309998,134.22452820000035,50726.67065184001 2025-09-20,23:34:23.000,263,11019045,-795,0,1758411262,15190.413014479993,134.26682298000378,50726.66366472 2025-09-20,23:34:24.000,263,11019054,-795,0,1758411263,15190.493850199993,134.30911775999994,50726.66366472 2025-09-20,23:34:25.000,263,11019038,-795,0,1758411264,15190.466904959998,134.32321601999865,50726.64969048001 2025-09-20,23:34:26.000,263,11019020,-795,0,1758411265,15190.466904959998,134.30911775999994,50726.6916132 2025-09-20,23:34:27.000,263,11019001,-795,0,1758411266,15190.453432339993,134.344363410004,50726.64969048001 2025-09-20,23:34:28.000,263,11019093,-795,0,1758411267,15190.426487099998,134.32321601999865,50726.64270336 2025-09-20,23:34:29.000,263,11019009,-795,0,1758411268,15190.399541860003,134.33731428000465,50726.62174200001 2025-09-20,23:34:30.000,263,11019051,-795,0,1758411269,15190.433223409993,134.330265149998,50726.6566776 2025-09-20,23:34:31.000,263,11019041,-795,0,1758411270,15190.413014479993,134.35846167000273,50726.74751016001 2025-09-20,23:34:32.000,263,11019079,-795,0,1758411271,15190.386069239998,134.33731428000465,50726.7614844 2025-09-20,23:34:33.000,263,11019040,-795,0,1758411272,15190.379332930002,134.3796090600008,50726.68462608 2025-09-20,23:34:34.000,263,11018977,-795,0,1758411273,15190.271551969992,134.40075644999888,50726.740523039996 2025-09-20,23:34:35.000,263,11019045,-795,0,1758411274,15190.298497210002,134.39370731999952,50726.69860032001 2025-09-20,23:34:36.000,263,11019034,-795,0,1758411275,15190.258079350002,134.38665819000016,50726.6566776 2025-09-20,23:34:37.000,263,11019024,-795,0,1758411276,15190.305233519997,134.39370731999952,50726.740523039996 2025-09-20,23:34:38.000,263,11019027,-795,0,1758411277,15190.291760899992,134.38665819000016,50726.80340712 2025-09-20,23:34:39.000,263,11019017,-795,0,1758411278,15190.244606729997,134.40780557999824,50726.73353592 2025-09-20,23:34:40.000,263,11019063,-795,0,1758411279,15190.278288280002,134.38665819000016,50726.7614844 2025-09-20,23:34:41.000,263,11019070,-795,0,1758411280,15190.210925179992,134.42190384000423,50726.78244576 2025-09-20,23:34:42.000,263,11019048,-795,0,1758411281,15190.157034700002,134.4430512300023,50726.83834272001 2025-09-20,23:34:43.000,263,11019022,-795,0,1758411282,15190.136825770001,134.42190384000423,50726.85231696 2025-09-20,23:34:44.000,263,11019031,-795,0,1758411283,15190.150298389992,134.38665819000016,50726.85930408 2025-09-20,23:34:45.000,263,11019043,-795,0,1758411284,15190.109880529992,134.41485471000487,50726.82436848 2025-09-20,23:34:46.000,263,11019065,-795,0,1758411285,15190.096407910001,134.39370731999952,50726.75449728 2025-09-20,23:34:47.000,263,11019060,-795,0,1758411286,15190.076198980001,134.42190384000423,50726.8313556 2025-09-20,23:34:48.000,263,11019029,-795,0,1758411287,15190.055990050001,134.41485471000487,50726.775458640004 2025-09-20,23:34:49.000,263,11019066,-795,0,1758411288,15190.062726359996,134.4430512300023,50726.76847152001 2025-09-20,23:34:50.000,263,11019016,-795,0,1758411289,15190.008835879991,134.4430512300023,50726.88725256001 2025-09-20,23:34:51.000,263,11019057,-795,0,1758411290,15189.99536326,134.47124774999975,50726.845329840005 2025-09-20,23:34:52.000,263,11019053,-795,0,1758411291,15190.008835879991,134.4641986200004,50726.85930408 2025-09-20,23:34:53.000,263,11019081,-795,0,1758411292,15189.968418019991,134.48534600999847,50726.845329840005 2025-09-20,23:34:54.000,263,11019077,-795,0,1758411293,15189.988626949991,134.52059166000254,50726.8313556 2025-09-20,23:34:55.000,263,11019069,-795,0,1758411294,15189.981890639996,134.49239513999783,50726.80340712 2025-09-20,23:34:56.000,263,11019038,-795,0,1758411295,15189.948209089991,134.50649340000382,50726.87327832 2025-09-20,23:34:57.000,263,11019051,-795,0,1758411296,15189.961681709996,134.51354253000318,50726.91520104001 2025-09-20,23:34:58.000,263,11019060,-795,0,1758411297,15189.961681709996,134.5276407900019,50726.95712376001 2025-09-20,23:34:59.000,263,11019049,-795,0,1758411298,15189.93473647,134.5276407900019,50727.00603360001 2025-09-20,23:35:00.000,263,11019050,-795,0,1758411299,15189.928000159991,134.54173905000061,50726.92218816 2025-09-20,23:35:01.000,263,11019021,-795,0,1758411300,15189.921263849996,134.54878817999997,50726.92917528 2025-09-20,23:35:02.000,263,11019093,-795,0,1758411301,15189.91452754,134.55583730999933,50726.93616240001 2025-09-20,23:35:03.000,263,11019072,-795,0,1758411302,15189.901054919996,134.54878817999997,50726.81039424 2025-09-20,23:35:04.000,263,11018999,-795,0,1758411303,15189.88758229999,134.54878817999997,50726.88026544 2025-09-20,23:35:05.000,263,11019070,-795,0,1758411304,15189.87410968,134.52059166000254,50726.87327832 2025-09-20,23:35:06.000,263,11019023,-795,0,1758411305,15189.820219199995,134.55583730999933,50726.81039424 2025-09-20,23:35:07.000,263,11019029,-795,0,1758411306,15189.84716443999,134.54878817999997,50726.81039424 2025-09-20,23:35:08.000,263,11019039,-795,0,1758411307,15189.84716443999,134.5769847000047,50726.95712376001 2025-09-20,23:35:09.000,263,11019019,-795,0,1758411308,15189.860637059995,134.55583730999933,50726.99904648 2025-09-20,23:35:10.000,263,11019049,-795,0,1758411309,15189.84716443999,134.58403383000405,50726.93616240001 2025-09-20,23:35:11.000,263,11019041,-795,0,1758411310,15189.85390075,134.5910829600034,50726.99205936 2025-09-20,23:35:12.000,263,11019015,-795,0,1758411311,15189.85390075,134.60518122000212,50726.964110880006 2025-09-20,23:35:13.000,263,11019057,-795,0,1758411312,15189.860637059995,134.6263286100002,50727.02000784 2025-09-20,23:35:14.000,263,11019095,-795,0,1758411313,15189.83369182,134.6545251300049,50727.0409692 2025-09-20,23:35:15.000,263,11019038,-795,0,1758411314,15189.84716443999,134.6545251300049,50726.98507224001 2025-09-20,23:35:16.000,263,11019039,-795,0,1758411315,15189.820219199995,134.6545251300049,50726.98507224001 2025-09-20,23:35:17.000,263,11019073,-795,0,1758411316,15189.820219199995,134.68272165000235,50727.08289192001 2025-09-20,23:35:18.000,263,11019029,-795,0,1758411317,15189.800010269995,134.68272165000235,50727.00603360001 2025-09-20,23:35:19.000,263,11019036,-795,0,1758411318,15189.79327396,134.68272165000235,50727.06891768 2025-09-20,23:35:20.000,263,11019043,-795,0,1758411319,15189.74611978999,134.68272165000235,50726.99904648 2025-09-20,23:35:21.000,263,11019066,-795,0,1758411320,15189.72591085999,134.675672520003,50727.00603360001 2025-09-20,23:35:22.000,263,11019025,-795,0,1758411321,15189.74611978999,134.675672520003,50727.03398208001 2025-09-20,23:35:23.000,263,11019066,-795,0,1758411322,15189.69222931,134.66157426000427,50727.013020720005 2025-09-20,23:35:24.000,263,11019049,-795,0,1758411323,15189.66528406999,134.61927948000084,50727.0409692 2025-09-20,23:35:25.000,263,11019040,-795,0,1758411324,15189.698965619995,134.64747599999828,50727.013020720005 2025-09-20,23:35:26.000,263,11019053,-795,0,1758411325,15189.72591085999,134.6545251300049,50726.98507224001 2025-09-20,23:35:27.000,263,11019049,-795,0,1758411326,15189.678756689995,134.66157426000427,50726.95712376001 2025-09-20,23:35:28.000,263,11019028,-795,0,1758411327,15189.719174549995,134.63337773999956,50727.0409692 2025-09-20,23:35:29.000,263,11019080,-795,0,1758411328,15189.74611978999,134.61927948000084,50727.03398208001 2025-09-20,23:35:30.000,263,11019048,-795,0,1758411329,15189.79327396,134.66157426000427,50727.03398208001 2025-09-20,23:35:31.000,263,11019020,-795,0,1758411330,15189.759592409995,134.64042686999892,50726.971098 2025-09-20,23:35:32.000,263,11019006,-795,0,1758411331,15189.779801339995,134.66862339000363,50726.95712376001 2025-09-20,23:35:33.000,263,11019072,-795,0,1758411332,15189.820219199995,134.64747599999828,50727.02000784 2025-09-20,23:35:34.000,263,11019054,-795,0,1758411333,15189.860637059995,134.7109181699998,50726.95712376001 2025-09-20,23:35:35.000,263,11019062,-795,0,1758411334,15189.90779122999,134.69681991000107,50726.971098 2025-09-20,23:35:36.000,263,11019073,-795,0,1758411335,15189.89431861,134.6897707800017,50726.894239680005 2025-09-20,23:35:37.000,263,11019035,-795,0,1758411336,15189.941472779996,134.7109181699998,50727.02000784 2025-09-20,23:35:38.000,263,11019028,-795,0,1758411337,15189.981890639996,134.73206555999786,50726.98507224001 2025-09-20,23:35:39.000,263,11019019,-795,0,1758411338,15189.97515433,134.74616382000386,50726.88725256001 2025-09-20,23:35:40.000,263,11019061,-795,0,1758411339,15190.042517429996,134.78140947000065,50726.971098 2025-09-20,23:35:41.000,263,11019009,-795,0,1758411340,15190.109880529992,134.82370425000408,50727.00603360001 2025-09-20,23:35:42.000,263,11019088,-795,0,1758411341,15190.055990050001,134.81665512000473,50727.02000784 2025-09-20,23:35:43.000,263,11019061,-795,0,1758411342,15190.082935289996,134.81665512000473,50726.95013664 2025-09-20,23:35:44.000,263,11019072,-795,0,1758411343,15190.096407910001,134.8096059899981,50726.894239680005 2025-09-20,23:35:45.000,263,11019048,-795,0,1758411344,15190.082935289996,134.83075338000344,50726.9012268 2025-09-20,23:35:46.000,263,11019037,-795,0,1758411345,15190.022308499996,134.82370425000408,50726.87327832 2025-09-20,23:35:47.000,263,11019046,-795,0,1758411346,15190.069462669991,134.8730481599996,50726.964110880006 2025-09-20,23:35:48.000,263,11018996,-795,0,1758411347,15190.076198980001,134.88009728999896,50726.971098 2025-09-20,23:35:49.000,263,11019010,-795,0,1758411348,15190.055990050001,134.9012446800043,50726.88026544 2025-09-20,23:35:50.000,263,11019024,-795,0,1758411349,15190.002099569996,134.89419554999768,50726.88725256001 2025-09-20,23:35:51.000,263,11019074,-795,0,1758411350,15189.948209089991,134.9012446800043,50726.81738136001 2025-09-20,23:35:52.000,263,11019075,-795,0,1758411351,15189.941472779996,134.94353946000047,50726.87327832 2025-09-20,23:35:53.000,263,11019029,-795,0,1758411352,15189.961681709996,134.9717359799979,50726.845329840005 2025-09-20,23:35:54.000,263,11019076,-795,0,1758411353,15189.928000159991,134.9858342400039,50726.83834272001 2025-09-20,23:35:55.000,263,11019023,-795,0,1758411354,15189.901054919996,134.99993250000261,50726.81039424 2025-09-20,23:35:56.000,263,11019065,-795,0,1758411355,15189.84716443999,134.9717359799979,50726.81039424 2025-09-20,23:35:57.000,263,11019036,-795,0,1758411356,15189.89431861,134.99288337000326,50726.78943288001 2025-09-20,23:35:58.000,263,11019007,-795,0,1758411357,15189.88758229999,135.0210798900007,50726.93616240001 2025-09-20,23:35:59.000,263,11019052,-795,0,1758411358,15189.83369182,135.01403076000133,50726.82436848 2025-09-20,23:36:00.000,263,11019079,-795,0,1758411359,15189.83369182,135.04927640999813,50726.8313556 2025-09-20,23:36:01.000,263,11019021,-795,0,1758411360,15189.82695550999,135.04222727999877,50726.943149520004 2025-09-20,23:36:02.000,263,11018996,-795,0,1758411361,15189.81348289,135.04222727999877,50726.845329840005 2025-09-20,23:36:03.000,263,11019062,-795,0,1758411362,15189.7528561,135.02812902000005,50726.78943288001 2025-09-20,23:36:04.000,263,11019020,-795,0,1758411363,15189.779801339995,134.97878511000454,50726.80340712 2025-09-20,23:36:05.000,263,11019054,-795,0,1758411364,15189.79327396,134.99288337000326,50726.80340712 2025-09-20,23:36:06.000,263,11019021,-795,0,1758411365,15189.7528561,134.95763771999918,50726.71257456 2025-09-20,23:36:07.000,263,11019020,-795,0,1758411366,15189.72591085999,134.95763771999918,50726.81738136001 2025-09-20,23:36:08.000,263,11019092,-795,0,1758411367,15189.557503109994,134.90829381000367,50726.76847152001 2025-09-20,23:36:09.000,263,11019044,-795,0,1758411368,15189.57097573,134.9223920700024,50726.73353592 2025-09-20,23:36:10.000,263,11019004,-795,0,1758411369,15189.537294179994,134.86599903000024,50726.74751016001 2025-09-20,23:36:11.000,263,11019051,-795,0,1758411370,15189.56423941999,134.88009728999896,50726.71956168001 2025-09-20,23:36:12.000,263,11018979,-795,0,1758411371,15189.48340369999,134.8730481599996,50726.71257456 2025-09-20,23:36:13.000,263,11019038,-795,0,1758411372,15189.557503109994,134.9012446800043,50726.740523039996 2025-09-20,23:36:14.000,263,11019039,-795,0,1758411373,15189.557503109994,134.88714641999832,50726.73353592 2025-09-20,23:36:15.000,263,11019066,-795,0,1758411374,15189.52382155999,134.90829381000367,50726.726548800005 2025-09-20,23:36:16.000,263,11019108,-795,0,1758411375,15189.50361262999,134.89419554999768,50726.69860032001 2025-09-20,23:36:17.000,263,11019025,-795,0,1758411376,15189.510348939999,134.9012446800043,50726.75449728 2025-09-20,23:36:18.000,263,11019079,-795,0,1758411377,15189.517085249994,134.89419554999768,50726.78244576 2025-09-20,23:36:19.000,263,11019043,-795,0,1758411378,15189.5507668,134.88714641999832,50726.796420000006 2025-09-20,23:36:20.000,263,11019055,-795,0,1758411379,15189.476667389994,134.8378025100028,50726.8313556 2025-09-20,23:36:21.000,263,11019037,-795,0,1758411380,15189.436249529994,134.85190077000152,50726.7614844 2025-09-20,23:36:22.000,263,11019050,-795,0,1758411381,15189.402567979989,134.85894990000088,50726.76847152001 2025-09-20,23:36:23.000,263,11019039,-795,0,1758411382,15189.402567979989,134.84485164000216,50726.6566776 2025-09-20,23:36:24.000,263,11019059,-795,0,1758411383,15189.409304289999,134.83075338000344,50726.80340712 2025-09-20,23:36:25.000,263,11019060,-795,0,1758411384,15189.50361262999,134.86599903000024,50726.80340712 2025-09-20,23:36:26.000,263,11019045,-795,0,1758411385,15189.476667389994,134.8730481599996,50726.82436848 2025-09-20,23:36:27.000,263,11019079,-795,0,1758411386,15189.496876319994,134.85190077000152,50726.726548800005 2025-09-20,23:36:28.000,263,11019032,-795,0,1758411387,15189.530557869999,134.8730481599996,50726.775458640004 2025-09-20,23:36:29.000,263,11019080,-795,0,1758411388,15189.537294179994,134.8730481599996,50726.71257456 2025-09-20,23:36:30.000,263,11019069,-795,0,1758411389,15189.557503109994,134.82370425000408,50726.75449728 2025-09-20,23:36:31.000,263,11018998,-795,0,1758411390,15189.59118466,134.84485164000216,50726.80340712 2025-09-20,23:36:32.000,263,11019015,-795,0,1758411391,15189.64507513999,134.85894990000088,50726.82436848 2025-09-20,23:36:33.000,263,11019082,-795,0,1758411392,15189.71243824,134.89419554999768,50726.80340712 2025-09-20,23:36:34.000,263,11019043,-795,0,1758411393,15189.70570192999,134.84485164000216,50726.845329840005 2025-09-20,23:36:35.000,263,11019050,-795,0,1758411394,15189.69222931,134.8378025100028,50726.88026544 2025-09-20,23:36:36.000,263,11019029,-795,0,1758411395,15189.70570192999,134.80255685999873,50726.88026544 2025-09-20,23:36:37.000,263,11019018,-795,0,1758411396,15189.73264717,134.80255685999873,50726.845329840005 2025-09-20,23:36:38.000,263,11019037,-795,0,1758411397,15189.698965619995,134.7884586,50726.88026544 2025-09-20,23:36:39.000,263,11019038,-795,0,1758411398,15189.678756689995,134.76026208000258,50726.88725256001 2025-09-20,23:36:40.000,263,11019037,-795,0,1758411399,15189.719174549995,134.7743603400013,50726.91520104001 2025-09-20,23:36:41.000,263,11019029,-795,0,1758411400,15189.739383479995,134.75321295000322,50726.95712376001 2025-09-20,23:36:42.000,263,11018986,-795,0,1758411401,15189.69222931,134.7391146900045,50726.95712376001 2025-09-20,23:36:43.000,263,11019001,-795,0,1758411402,15189.678756689995,134.74616382000386,50726.88725256001 2025-09-20,23:36:44.000,263,11019040,-795,0,1758411403,15189.739383479995,134.78140947000065,50726.99904648 2025-09-20,23:36:45.000,263,11019070,-795,0,1758411404,15189.71243824,134.80255685999873,50726.92917528 2025-09-20,23:36:46.000,263,11019026,-795,0,1758411405,15189.74611978999,134.7391146900045,50726.85231696 2025-09-20,23:36:47.000,263,11019064,-795,0,1758411406,15189.71243824,134.7884586,50726.894239680005 2025-09-20,23:36:48.000,263,11019071,-795,0,1758411407,15189.7528561,134.83075338000344,50726.85930408 2025-09-20,23:36:49.000,263,11019064,-795,0,1758411408,15189.7528561,134.8378025100028,50726.88026544 2025-09-20,23:36:50.000,263,11019048,-795,0,1758411409,15189.73264717,134.86599903000024,50726.92218816 2025-09-20,23:36:51.000,263,11019049,-795,0,1758411410,15189.74611978999,134.85190077000152,50726.894239680005 2025-09-20,23:36:52.000,263,11019004,-795,0,1758411411,15189.739383479995,134.83075338000344,50726.9012268 2025-09-20,23:36:53.000,263,11019066,-795,0,1758411412,15189.74611978999,134.83075338000344,50726.845329840005 2025-09-20,23:36:54.000,263,11019049,-795,0,1758411413,15189.73264717,134.84485164000216,50726.88026544 2025-09-20,23:36:55.000,263,11019039,-795,0,1758411414,15189.7528561,134.85894990000088,50726.85231696 2025-09-20,23:36:56.000,263,11019064,-795,0,1758411415,15189.78653764999,134.81665512000473,50726.775458640004 2025-09-20,23:36:57.000,263,11019067,-795,0,1758411416,15189.81348289,134.86599903000024,50726.81738136001 2025-09-20,23:36:58.000,263,11019037,-795,0,1758411417,15189.82695550999,134.85190077000152,50726.86629120001 2025-09-20,23:36:59.000,263,11019069,-795,0,1758411418,15189.82695550999,134.85190077000152,50726.92218816 2025-09-20,23:37:00.000,263,11019058,-795,0,1758411419,15189.89431861,134.85894990000088,50726.92218816 2025-09-20,23:37:01.000,263,11019098,-795,0,1758411420,15189.87410968,134.86599903000024,50726.83834272001 2025-09-20,23:37:02.000,263,11019052,-795,0,1758411421,15189.89431861,134.86599903000024,50726.85930408 2025-09-20,23:37:03.000,263,11019059,-795,0,1758411422,15189.91452754,134.86599903000024,50726.845329840005 2025-09-20,23:37:04.000,263,11019056,-795,0,1758411423,15190.015572190001,134.85190077000152,50726.908213919996 2025-09-20,23:37:05.000,263,11019062,-795,0,1758411424,15190.049253739991,134.9012446800043,50726.83834272001 2025-09-20,23:37:06.000,263,11019045,-795,0,1758411425,15190.082935289996,134.8378025100028,50726.88725256001 2025-09-20,23:37:07.000,263,11019032,-795,0,1758411426,15190.062726359996,134.84485164000216,50726.85231696 2025-09-20,23:37:08.000,263,11019008,-795,0,1758411427,15190.103144219996,134.85894990000088,50726.88026544 2025-09-20,23:37:09.000,263,11019047,-795,0,1758411428,15190.136825770001,134.83075338000344,50726.894239680005 2025-09-20,23:37:10.000,263,11018981,-795,0,1758411429,15190.136825770001,134.79550772999937,50726.971098 2025-09-20,23:37:11.000,263,11019063,-795,0,1758411430,15190.143562079997,134.79550772999937,50726.964110880006 2025-09-20,23:37:12.000,263,11019046,-795,0,1758411431,15190.143562079997,134.76026208000258,50726.908213919996 2025-09-20,23:37:13.000,263,11019026,-795,0,1758411432,15190.130089459992,134.73206555999786,50726.86629120001 2025-09-20,23:37:14.000,263,11019070,-795,0,1758411433,15190.109880529992,134.71796729999915,50726.92917528 2025-09-20,23:37:15.000,263,11019078,-795,0,1758411434,15190.163771009997,134.71796729999915,50726.93616240001 2025-09-20,23:37:16.000,263,11019063,-795,0,1758411435,15190.116616840001,134.64747599999828,50726.88026544 2025-09-20,23:37:17.000,263,11019094,-795,0,1758411436,15190.170507319992,134.64042686999892,50726.894239680005 2025-09-20,23:37:18.000,263,11019046,-795,0,1758411437,15190.109880529992,134.66862339000363,50726.81039424 2025-09-20,23:37:19.000,263,11019041,-795,0,1758411438,15190.096407910001,134.66157426000427,50726.81738136001 2025-09-20,23:37:20.000,263,11019088,-795,0,1758411439,15190.082935289996,134.6545251300049,50726.92917528 2025-09-20,23:37:21.000,263,11019021,-795,0,1758411440,15190.076198980001,134.66157426000427,50726.85930408 2025-09-20,23:37:22.000,263,11019041,-795,0,1758411441,15190.082935289996,134.69681991000107,50726.86629120001 2025-09-20,23:37:23.000,263,11019071,-795,0,1758411442,15190.049253739991,134.76026208000258,50726.76847152001 2025-09-20,23:37:24.000,263,11019061,-795,0,1758411443,15190.042517429996,134.7250164299985,50726.775458640004 2025-09-20,23:37:25.000,263,11019057,-795,0,1758411444,15190.069462669991,134.76026208000258,50726.80340712 2025-09-20,23:37:26.000,263,11019065,-795,0,1758411445,15190.035781120001,134.79550772999937,50726.796420000006 2025-09-20,23:37:27.000,263,11019029,-795,0,1758411446,15190.076198980001,134.79550772999937,50726.85930408 2025-09-20,23:37:28.000,263,11019047,-795,0,1758411447,15190.143562079997,134.85190077000152,50726.8313556 2025-09-20,23:37:29.000,263,11019036,-795,0,1758411448,15190.136825770001,134.9364903300011,50726.88026544 2025-09-20,23:37:30.000,263,11019047,-795,0,1758411449,15190.157034700002,134.90829381000367,50726.86629120001 2025-09-20,23:37:31.000,263,11019055,-795,0,1758411450,15190.163771009997,134.9223920700024,50726.88725256001 2025-09-20,23:37:32.000,263,11019012,-795,0,1758411451,15190.123353149997,134.90829381000367,50726.91520104001 2025-09-20,23:37:33.000,263,11019079,-795,0,1758411452,15190.170507319992,134.90829381000367,50726.775458640004 2025-09-20,23:37:34.000,263,11019042,-795,0,1758411453,15190.130089459992,134.92944120000175,50726.8313556 2025-09-20,23:37:35.000,263,11019050,-795,0,1758411454,15190.130089459992,134.96468684999854,50726.796420000006 2025-09-20,23:37:36.000,263,11019020,-795,0,1758411455,15190.103144219996,134.90829381000367,50726.78244576 2025-09-20,23:37:37.000,263,11019059,-795,0,1758411456,15190.109880529992,134.91534294000303,50726.91520104001 2025-09-20,23:37:38.000,263,11019044,-795,0,1758411457,15190.123353149997,134.96468684999854,50726.88725256001 2025-09-20,23:37:39.000,263,11019033,-795,0,1758411458,15190.082935289996,134.96468684999854,50726.88026544 2025-09-20,23:37:40.000,263,11019069,-795,0,1758411459,15190.103144219996,134.94353946000047,50726.845329840005 2025-09-20,23:37:41.000,263,11019072,-795,0,1758411460,15190.089671599992,134.9858342400039,50726.92218816 2025-09-20,23:37:42.000,263,11019065,-795,0,1758411461,15190.130089459992,134.95058858999982,50726.97808512 2025-09-20,23:37:43.000,263,11019107,-795,0,1758411462,15190.109880529992,134.97878511000454,50726.95013664 2025-09-20,23:37:44.000,263,11019078,-795,0,1758411463,15190.103144219996,134.9717359799979,50726.964110880006 2025-09-20,23:37:45.000,263,11019071,-795,0,1758411464,15190.103144219996,135.00698163000197,50726.964110880006 2025-09-20,23:37:46.000,263,11019070,-795,0,1758411465,15190.076198980001,135.0210798900007,50726.9012268 2025-09-20,23:37:47.000,263,11019085,-795,0,1758411466,15190.049253739991,135.01403076000133,50727.0409692 2025-09-20,23:37:48.000,263,11019109,-795,0,1758411467,15190.062726359996,135.04222727999877,50727.00603360001 2025-09-20,23:37:49.000,263,11019045,-795,0,1758411468,15190.062726359996,135.04222727999877,50727.00603360001 2025-09-20,23:37:50.000,263,11019030,-795,0,1758411469,15190.049253739991,135.07042380000348,50726.99205936 2025-09-20,23:37:51.000,263,11019033,-795,0,1758411470,15189.97515433,135.04222727999877,50726.95013664 2025-09-20,23:37:52.000,263,11019039,-795,0,1758411471,15189.968418019991,135.07747293000284,50726.97808512 2025-09-20,23:37:53.000,263,11019055,-795,0,1758411472,15189.961681709996,135.11271857999964,50727.02000784 2025-09-20,23:37:54.000,263,11019059,-795,0,1758411473,15189.988626949991,135.1479642300037,50726.99904648 2025-09-20,23:37:55.000,263,11019082,-795,0,1758411474,15190.002099569996,135.12681683999836,50726.95712376001 2025-09-20,23:37:56.000,263,11019035,-795,0,1758411475,15189.99536326,135.12681683999836,50726.93616240001 2025-09-20,23:37:57.000,263,11019027,-795,0,1758411476,15189.981890639996,135.13386596999771,50727.0409692 2025-09-20,23:37:58.000,263,11019089,-795,0,1758411477,15189.981890639996,135.14091510000435,50727.0409692 2025-09-20,23:37:59.000,263,11019049,-795,0,1758411478,15189.941472779996,135.14091510000435,50726.99904648 2025-09-20,23:38:00.000,263,11019042,-795,0,1758411479,15189.91452754,135.15501336000307,50726.93616240001 2025-09-20,23:38:01.000,263,11019039,-795,0,1758411480,15189.921263849996,135.14091510000435,50726.99205936 2025-09-20,23:38:02.000,263,11019068,-795,0,1758411481,15189.91452754,135.13386596999771,50726.971098 2025-09-20,23:38:03.000,263,11019078,-795,0,1758411482,15189.86737336999,135.1691116200018,50727.05494344001 2025-09-20,23:38:04.000,263,11019048,-795,0,1758411483,15189.88758229999,135.1832098800005,50726.99904648 2025-09-20,23:38:05.000,263,11019044,-795,0,1758411484,15189.88758229999,135.19730813999922,50727.013020720005 2025-09-20,23:38:06.000,263,11019059,-795,0,1758411485,15189.921263849996,135.21845553000458,50726.943149520004 2025-09-20,23:38:07.000,263,11019065,-795,0,1758411486,15189.93473647,135.25370118000137,50727.03398208001 2025-09-20,23:38:08.000,263,11019022,-795,0,1758411487,15189.941472779996,135.23960292000265,50727.02699496 2025-09-20,23:38:09.000,263,11019046,-795,0,1758411488,15189.93473647,135.21140639999794,50727.075904799996 2025-09-20,23:38:10.000,263,11019048,-795,0,1758411489,15189.981890639996,135.23960292000265,50727.075904799996 2025-09-20,23:38:11.000,263,11019000,-795,0,1758411490,15189.9549454,135.246652050002,50727.145776 2025-09-20,23:38:12.000,263,11019047,-795,0,1758411491,15189.948209089991,135.246652050002,50727.131801760006 2025-09-20,23:38:13.000,263,11019066,-795,0,1758411492,15189.97515433,135.2677994400001,50727.12481464001 2025-09-20,23:38:14.000,263,11019039,-795,0,1758411493,15189.99536326,135.28894682999817,50727.145776 2025-09-20,23:38:15.000,263,11019047,-795,0,1758411494,15189.93473647,135.2677994400001,50727.131801760006 2025-09-20,23:38:16.000,263,11019042,-795,0,1758411495,15189.9549454,135.2959959600048,50727.110840400004 2025-09-20,23:38:17.000,263,11019053,-795,0,1758411496,15189.941472779996,135.2818976999988,50727.180711600005 2025-09-20,23:38:18.000,263,11019066,-795,0,1758411497,15189.901054919996,135.3312416100016,50727.20866008 2025-09-20,23:38:19.000,263,11019080,-795,0,1758411498,15189.901054919996,135.30304509000416,50727.145776 2025-09-20,23:38:20.000,263,11019050,-795,0,1758411499,15189.89431861,135.31009422000352,50727.17372448001 2025-09-20,23:38:21.000,263,11019095,-795,0,1758411500,15189.78653764999,135.2818976999988,50727.110840400004 2025-09-20,23:38:22.000,263,11019028,-795,0,1758411501,15189.78653764999,135.28894682999817,50727.18769872 2025-09-20,23:38:23.000,263,11019082,-795,0,1758411502,15189.76632871999,135.35238899999968,50727.110840400004 2025-09-20,23:38:24.000,263,11019087,-795,0,1758411503,15189.73264717,135.35238899999968,50727.110840400004 2025-09-20,23:38:25.000,263,11019088,-795,0,1758411504,15189.74611978999,135.32419248000224,50727.12481464001 2025-09-20,23:38:26.000,263,11019003,-795,0,1758411505,15189.71243824,135.32419248000224,50726.943149520004 2025-09-20,23:38:27.000,263,11018994,-795,0,1758411506,15189.698965619995,135.38763465000375,50727.013020720005 2025-09-20,23:38:28.000,263,11019027,-795,0,1758411507,15189.74611978999,135.3805855200044,50727.08987904 2025-09-20,23:38:29.000,263,11019079,-795,0,1758411508,15189.72591085999,135.40878204000182,50727.06891768 2025-09-20,23:38:30.000,263,11019040,-795,0,1758411509,15189.72591085999,135.37353638999775,50727.013020720005 2025-09-20,23:38:31.000,263,11019043,-795,0,1758411510,15189.719174549995,135.37353638999775,50727.10385328001 2025-09-20,23:38:32.000,263,11019089,-795,0,1758411511,15189.70570192999,135.40878204000182,50727.075904799996 2025-09-20,23:38:33.000,263,11019130,-795,0,1758411512,15189.71243824,135.37353638999775,50727.131801760006 2025-09-20,23:38:34.000,263,11019088,-795,0,1758411513,15189.759592409995,135.3664872599984,50727.08987904 2025-09-20,23:38:35.000,263,11019070,-795,0,1758411514,15189.779801339995,135.3946837800031,50727.17372448001 2025-09-20,23:38:36.000,263,11019054,-795,0,1758411515,15189.77306503,135.3664872599984,50727.013020720005 2025-09-20,23:38:37.000,263,11019063,-795,0,1758411516,15189.779801339995,135.35943812999903,50727.08289192001 2025-09-20,23:38:38.000,263,11019057,-795,0,1758411517,15189.7528561,135.35238899999968,50727.061930560005 2025-09-20,23:38:39.000,263,11019067,-795,0,1758411518,15189.739383479995,135.32419248000224,50727.09686616 2025-09-20,23:38:40.000,263,11019073,-795,0,1758411519,15189.69222931,135.31714335000288,50727.05494344001 2025-09-20,23:38:41.000,263,11019040,-795,0,1758411520,15189.67202038,135.32419248000224,50726.964110880006 2025-09-20,23:38:42.000,263,11019082,-795,0,1758411521,15189.63160252,135.26075031000073,50726.971098 2025-09-20,23:38:43.000,263,11019041,-795,0,1758411522,15189.65181145,135.28894682999817,50726.91520104001 2025-09-20,23:38:44.000,263,11019090,-795,0,1758411523,15189.63160252,135.246652050002,50726.908213919996 2025-09-20,23:38:45.000,263,11019098,-795,0,1758411524,15189.66528406999,135.23960292000265,50726.91520104001 2025-09-20,23:38:46.000,263,11019039,-795,0,1758411525,15189.698965619995,135.2325537900033,50726.81039424 2025-09-20,23:38:47.000,263,11019024,-795,0,1758411526,15189.74611978999,135.21845553000458,50726.81039424 2025-09-20,23:38:48.000,263,11019082,-795,0,1758411527,15189.72591085999,135.22550466000393,50726.86629120001 2025-09-20,23:38:49.000,263,11019028,-795,0,1758411528,15189.73264717,135.19025900999986,50726.971098 2025-09-20,23:38:50.000,263,11019043,-795,0,1758411529,15189.779801339995,135.21140639999794,50726.908213919996 2025-09-20,23:38:51.000,263,11019053,-795,0,1758411530,15189.77306503,135.20435726999858,50726.85930408 2025-09-20,23:38:52.000,263,11019024,-795,0,1758411531,15189.77306503,135.16206249000243,50726.8313556 2025-09-20,23:38:53.000,263,11019038,-795,0,1758411532,15189.76632871999,135.15501336000307,50726.78244576 2025-09-20,23:38:54.000,263,11019057,-795,0,1758411533,15189.860637059995,135.17616075000115,50726.87327832 2025-09-20,23:38:55.000,263,11019063,-795,0,1758411534,15189.87410968,135.19730813999922,50726.81039424 2025-09-20,23:38:56.000,263,11019037,-795,0,1758411535,15189.84716443999,135.13386596999771,50726.76847152001 2025-09-20,23:38:57.000,263,11019021,-795,0,1758411536,15189.86737336999,135.16206249000243,50726.726548800005 2025-09-20,23:38:58.000,263,11019053,-795,0,1758411537,15189.91452754,135.1691116200018,50726.740523039996 2025-09-20,23:38:59.000,263,11019031,-795,0,1758411538,15189.928000159991,135.1691116200018,50726.74751016001 2025-09-20,23:39:00.000,263,11019051,-795,0,1758411539,15189.948209089991,135.20435726999858,50726.71956168001 2025-09-20,23:39:01.000,263,11019065,-795,0,1758411540,15189.941472779996,135.17616075000115,50726.7614844 2025-09-20,23:39:02.000,263,11019048,-795,0,1758411541,15189.948209089991,135.19730813999922,50726.7614844 2025-09-20,23:39:03.000,263,11019080,-795,0,1758411542,15189.948209089991,135.19730813999922,50726.740523039996 2025-09-20,23:39:04.000,263,11019077,-795,0,1758411543,15189.948209089991,135.19025900999986,50726.775458640004 2025-09-20,23:39:05.000,263,11019081,-795,0,1758411544,15189.948209089991,135.21845553000458,50726.82436848 2025-09-20,23:39:06.000,263,11019024,-795,0,1758411545,15189.9549454,135.25370118000137,50726.71257456 2025-09-20,23:39:07.000,263,11019043,-795,0,1758411546,15189.97515433,135.25370118000137,50726.82436848 2025-09-20,23:39:08.000,263,11019062,-795,0,1758411547,15189.93473647,135.30304509000416,50726.7614844 2025-09-20,23:39:09.000,263,11019032,-795,0,1758411548,15189.97515433,135.2818976999988,50726.775458640004 2025-09-20,23:39:10.000,263,11019055,-795,0,1758411549,15189.99536326,135.31009422000352,50726.73353592 2025-09-20,23:39:11.000,263,11019066,-795,0,1758411550,15189.9549454,135.2959959600048,50726.78943288001 2025-09-20,23:39:12.000,263,11019050,-795,0,1758411551,15189.9549454,135.31714335000288,50726.71257456 2025-09-20,23:39:13.000,263,11019048,-795,0,1758411552,15190.002099569996,135.32419248000224,50726.740523039996 2025-09-20,23:39:14.000,263,11019050,-795,0,1758411553,15190.015572190001,135.2818976999988,50726.70558744 2025-09-20,23:39:15.000,263,11019068,-795,0,1758411554,15189.99536326,135.32419248000224,50726.81039424 2025-09-20,23:39:16.000,263,11019068,-795,0,1758411555,15189.961681709996,135.30304509000416,50726.86629120001 2025-09-20,23:39:17.000,263,11019008,-795,0,1758411556,15190.008835879991,135.35238899999968,50726.88026544 2025-09-20,23:39:18.000,263,11019058,-795,0,1758411557,15189.961681709996,135.35238899999968,50726.8313556 2025-09-20,23:39:19.000,263,11019037,-795,0,1758411558,15189.93473647,135.3664872599984,50726.76847152001 2025-09-20,23:39:20.000,263,11019018,-795,0,1758411559,15189.93473647,135.32419248000224,50726.76847152001 2025-09-20,23:39:21.000,263,11019059,-795,0,1758411560,15189.941472779996,135.35238899999968,50726.88725256001 2025-09-20,23:39:22.000,263,11019061,-795,0,1758411561,15189.928000159991,135.37353638999775,50726.943149520004 2025-09-20,23:39:23.000,263,11019008,-795,0,1758411562,15189.93473647,135.3312416100016,50726.845329840005 2025-09-20,23:39:24.000,263,11019060,-795,0,1758411563,15189.921263849996,135.3312416100016,50726.87327832 2025-09-20,23:39:25.000,263,11019053,-795,0,1758411564,15189.88758229999,135.3664872599984,50726.95013664 2025-09-20,23:39:26.000,263,11019052,-795,0,1758411565,15189.840428129995,135.35238899999968,50726.845329840005 2025-09-20,23:39:27.000,263,11019043,-795,0,1758411566,15189.860637059995,135.3312416100016,50726.87327832 2025-09-20,23:39:28.000,263,11019047,-795,0,1758411567,15189.84716443999,135.31009422000352,50726.93616240001 2025-09-20,23:39:29.000,263,11019025,-795,0,1758411568,15189.820219199995,135.2959959600048,50726.82436848 2025-09-20,23:39:30.000,263,11019037,-795,0,1758411569,15189.76632871999,135.2818976999988,50726.845329840005 2025-09-20,23:39:31.000,263,11019053,-795,0,1758411570,15189.759592409995,135.30304509000416,50726.80340712 2025-09-20,23:39:32.000,263,11019017,-795,0,1758411571,15189.74611978999,135.2959959600048,50726.87327832 2025-09-20,23:39:33.000,263,11019043,-795,0,1758411572,15189.72591085999,135.2959959600048,50726.91520104001 2025-09-20,23:39:34.000,263,11019085,-795,0,1758411573,15189.71243824,135.28894682999817,50726.88026544 2025-09-20,23:39:35.000,263,11019018,-795,0,1758411574,15189.67202038,135.2959959600048,50726.796420000006 2025-09-20,23:39:36.000,263,11019036,-795,0,1758411575,15189.638338829995,135.28894682999817,50726.71956168001 2025-09-20,23:39:37.000,263,11019027,-795,0,1758411576,15189.66528406999,135.28894682999817,50726.81738136001 2025-09-20,23:39:38.000,263,11019027,-795,0,1758411577,15189.66528406999,135.32419248000224,50726.88725256001 2025-09-20,23:39:39.000,263,11019052,-795,0,1758411578,15189.63160252,135.3664872599984,50726.8313556 2025-09-20,23:39:40.000,263,11019077,-795,0,1758411579,15189.64507513999,135.34533987000032,50726.74751016001 2025-09-20,23:39:41.000,263,11019045,-795,0,1758411580,15189.66528406999,135.38763465000375,50726.78943288001 2025-09-20,23:39:42.000,263,11019036,-795,0,1758411581,15189.658547759995,135.4299294299999,50726.80340712 2025-09-20,23:39:43.000,263,11019051,-795,0,1758411582,15189.678756689995,135.44402768999862,50726.81738136001 2025-09-20,23:39:44.000,263,11019041,-795,0,1758411583,15189.658547759995,135.47222421000333,50726.78244576 2025-09-20,23:39:45.000,263,11019040,-795,0,1758411584,15189.67202038,135.4933716000014,50726.81039424 2025-09-20,23:39:46.000,263,11019054,-795,0,1758411585,15189.64507513999,135.50042073000077,50726.78943288001 2025-09-20,23:39:47.000,263,11019032,-795,0,1758411586,15189.638338829995,135.5145189899995,50726.894239680005 2025-09-20,23:39:48.000,263,11019018,-795,0,1758411587,15189.60465727999,135.4933716000014,50726.88026544 2025-09-20,23:39:49.000,263,11019044,-795,0,1758411588,15189.56423941999,135.53566638000484,50726.86629120001 2025-09-20,23:39:50.000,263,11019059,-795,0,1758411589,15189.52382155999,135.53566638000484,50726.95013664 2025-09-20,23:39:51.000,263,11019091,-795,0,1758411590,15189.476667389994,135.5286172499982,50726.88026544 2025-09-20,23:39:52.000,263,11019069,-795,0,1758411591,15189.469931079999,135.5286172499982,50726.92917528 2025-09-20,23:39:53.000,263,11019018,-795,0,1758411592,15189.402567979989,135.56386290000228,50726.92218816 2025-09-20,23:39:54.000,263,11019030,-795,0,1758411593,15189.348677499998,135.577961160001,50726.8313556 2025-09-20,23:39:55.000,263,11019008,-795,0,1758411594,15189.328468569998,135.55681377000292,50726.80340712 2025-09-20,23:39:56.000,263,11019030,-795,0,1758411595,15189.314995949993,135.577961160001,50726.95712376001 2025-09-20,23:39:57.000,263,11019005,-795,0,1758411596,15189.294787019993,135.62025594000443,50726.908213919996 2025-09-20,23:39:58.000,263,11019075,-795,0,1758411597,15189.294787019993,135.64845246000186,50726.943149520004 2025-09-20,23:39:59.000,263,11019070,-795,0,1758411598,15189.261105469988,135.62025594000443,50726.88725256001 2025-09-20,23:40:00.000,263,11019039,-795,0,1758411599,15189.254369159993,135.65550159000122,50727.02699496 2025-09-20,23:40:01.000,263,11019090,-795,0,1758411600,15189.254369159993,135.66959984999994,50726.95712376001 2025-09-20,23:40:02.000,263,11019028,-795,0,1758411601,15189.180269750002,135.71189463000337,50726.9012268 2025-09-20,23:40:03.000,263,11019031,-795,0,1758411602,15189.146588199997,135.66255072000058,50726.95013664 2025-09-20,23:40:04.000,263,11019079,-795,0,1758411603,15189.146588199997,135.704845500004,50727.02699496 2025-09-20,23:40:05.000,263,11019055,-795,0,1758411604,15189.153324509993,135.73304202000145,50727.02699496 2025-09-20,23:40:06.000,263,11019088,-795,0,1758411605,15189.139851890002,135.73304202000145,50726.95712376001 2025-09-20,23:40:07.000,263,11019048,-795,0,1758411606,15189.119642960002,135.80353332000232,50727.02699496 2025-09-20,23:40:08.000,263,11019056,-795,0,1758411607,15189.126379269997,135.81058245000168,50727.02000784 2025-09-20,23:40:09.000,263,11019068,-795,0,1758411608,15189.099434030002,135.77533680000488,50727.02699496 2025-09-20,23:40:10.000,263,11019058,-795,0,1758411609,15189.005125689997,135.77533680000488,50727.03398208001 2025-09-20,23:40:11.000,263,11019085,-795,0,1758411610,15188.998389380002,135.78238593000424,50726.95712376001 2025-09-20,23:40:12.000,263,11019021,-795,0,1758411611,15188.910817349992,135.78238593000424,50726.964110880006 2025-09-20,23:40:13.000,263,11019062,-795,0,1758411612,15188.917553660001,135.74714028000017,50727.00603360001 2025-09-20,23:40:14.000,263,11019077,-795,0,1758411613,15188.870399489992,135.76828766999824,50726.95712376001 2025-09-20,23:40:15.000,263,11019025,-795,0,1758411614,15188.904081039997,135.79648419000296,50726.95013664 2025-09-20,23:40:16.000,263,11019047,-795,0,1758411615,15188.917553660001,135.75418940999953,50726.95013664 2025-09-20,23:40:17.000,263,11019042,-795,0,1758411616,15188.883872109996,135.80353332000232,50727.06891768 2025-09-20,23:40:18.000,263,11019069,-795,0,1758411617,15188.877135800001,135.8246807100004,50727.02000784 2025-09-20,23:40:19.000,263,11019061,-795,0,1758411618,15188.843454249996,135.76123853999889,50726.97808512 2025-09-20,23:40:20.000,263,11019054,-795,0,1758411619,15188.877135800001,135.81763158000103,50726.943149520004 2025-09-20,23:40:21.000,263,11019012,-795,0,1758411620,15188.863663179996,135.79648419000296,50726.95013664 2025-09-20,23:40:22.000,263,11019006,-795,0,1758411621,15188.816509010001,135.79648419000296,50727.10385328001 2025-09-20,23:40:23.000,263,11019124,-795,0,1758411622,15188.796300080001,135.79648419000296,50727.08987904 2025-09-20,23:40:24.000,263,11019099,-795,0,1758411623,15188.809772699991,135.8387789699991,50727.061930560005 2025-09-20,23:40:25.000,263,11019119,-795,0,1758411624,15188.769354839991,135.81763158000103,50727.131801760006 2025-09-20,23:40:26.000,263,11019039,-795,0,1758411625,15188.769354839991,135.78238593000424,50727.00603360001 2025-09-20,23:40:27.000,263,11019043,-795,0,1758411626,15188.803036389996,135.81058245000168,50727.0409692 2025-09-20,23:40:28.000,263,11019060,-795,0,1758411627,15188.816509010001,135.84582809999847,50727.09686616 2025-09-20,23:40:29.000,263,11019040,-795,0,1758411628,15188.843454249996,135.90222114000062,50727.110840400004 2025-09-20,23:40:30.000,263,11019068,-795,0,1758411629,15188.796300080001,135.8881228800019,50727.03398208001 2025-09-20,23:40:31.000,263,11019024,-795,0,1758411630,15188.816509010001,135.83172983999975,50727.013020720005 2025-09-20,23:40:32.000,263,11019059,-795,0,1758411631,15188.789563769991,135.88107375000254,50727.00603360001 2025-09-20,23:40:33.000,263,11019078,-795,0,1758411632,15188.850190559991,135.90222114000062,50727.02000784 2025-09-20,23:40:34.000,263,11019030,-795,0,1758411633,15188.829981629991,135.87402462000318,50726.964110880006 2025-09-20,23:40:35.000,263,11019084,-795,0,1758411634,15188.843454249996,135.89517201000126,50727.02000784 2025-09-20,23:40:36.000,263,11019050,-795,0,1758411635,15188.809772699991,135.90927026999998,50726.85930408 2025-09-20,23:40:37.000,263,11019032,-795,0,1758411636,15188.816509010001,135.93041765999806,50726.908213919996 2025-09-20,23:40:38.000,263,11019051,-795,0,1758411637,15188.809772699991,135.90222114000062,50726.88026544 2025-09-20,23:40:39.000,263,11019024,-795,0,1758411638,15188.769354839991,135.93041765999806,50726.88725256001 2025-09-20,23:40:40.000,263,11019046,-795,0,1758411639,15188.769354839991,135.90927026999998,50726.88026544 2025-09-20,23:40:41.000,263,11019011,-795,0,1758411640,15188.823245319996,135.9233685299987,50726.943149520004 2025-09-20,23:40:42.000,263,11019061,-795,0,1758411641,15188.782827459996,135.95861418000277,50726.9012268 2025-09-20,23:40:43.000,263,11019085,-795,0,1758411642,15188.829981629991,135.94451592000405,50726.93616240001 2025-09-20,23:40:44.000,263,11019028,-795,0,1758411643,15188.809772699991,135.94451592000405,50726.83834272001 2025-09-20,23:40:45.000,263,11019004,-795,0,1758411644,15188.816509010001,135.96566331000213,50726.87327832 2025-09-20,23:40:46.000,263,11019005,-795,0,1758411645,15188.769354839991,135.94451592000405,50726.78943288001 2025-09-20,23:40:47.000,263,11019027,-795,0,1758411646,15188.77609115,135.95861418000277,50726.9012268 2025-09-20,23:40:48.000,263,11019050,-795,0,1758411647,15188.809772699991,135.95861418000277,50726.91520104001 2025-09-20,23:40:49.000,263,11019047,-795,0,1758411648,15188.823245319996,135.95861418000277,50726.894239680005 2025-09-20,23:40:50.000,263,11019052,-795,0,1758411649,15188.843454249996,135.96566331000213,50726.908213919996 2025-09-20,23:40:51.000,263,11019029,-795,0,1758411650,15188.782827459996,135.96566331000213,50726.91520104001 2025-09-20,23:40:52.000,263,11019004,-795,0,1758411651,15188.75588222,136.02205635000428,50726.9012268 2025-09-20,23:40:53.000,263,11019048,-795,0,1758411652,15188.762618529996,135.99385982999956,50726.894239680005 2025-09-20,23:40:54.000,263,11018982,-795,0,1758411653,15188.769354839991,136.02910548000364,50726.88725256001 2025-09-20,23:40:55.000,263,11019043,-795,0,1758411654,15188.809772699991,136.036154610003,50726.894239680005 2025-09-20,23:40:56.000,263,11019023,-795,0,1758411655,15188.809772699991,136.02910548000364,50726.796420000006 2025-09-20,23:40:57.000,263,11019057,-795,0,1758411656,15188.77609115,136.10664591000386,50726.88026544 2025-09-20,23:40:58.000,263,11019061,-795,0,1758411657,15188.803036389996,136.06435113000043,50726.92218816 2025-09-20,23:40:59.000,263,11019074,-795,0,1758411658,15188.796300080001,136.07844938999915,50727.00603360001 2025-09-20,23:41:00.000,263,11019068,-795,0,1758411659,15188.823245319996,136.11369504000322,50727.013020720005 2025-09-20,23:41:01.000,263,11019044,-795,0,1758411660,15188.809772699991,136.1348424300013,50726.93616240001 2025-09-20,23:41:02.000,263,11018999,-795,0,1758411661,15188.762618529996,136.1348424300013,50726.92218816 2025-09-20,23:41:03.000,263,11019070,-795,0,1758411662,15188.789563769991,136.11369504000322,50726.88026544 2025-09-20,23:41:04.000,263,11019053,-795,0,1758411663,15188.789563769991,136.12779330000194,50726.87327832 2025-09-20,23:41:05.000,263,11019105,-795,0,1758411664,15188.782827459996,136.12779330000194,50726.908213919996 2025-09-20,23:41:06.000,263,11019041,-795,0,1758411665,15188.728936979991,136.12779330000194,50726.80340712 2025-09-20,23:41:07.000,263,11019077,-795,0,1758411666,15188.69525543,136.15598981999938,50726.82436848 2025-09-20,23:41:08.000,263,11019098,-795,0,1758411667,15188.641364949995,136.12779330000194,50726.775458640004 2025-09-20,23:41:09.000,263,11019091,-795,0,1758411668,15188.560529229995,136.14894069000002,50726.63571624 2025-09-20,23:41:10.000,263,11019083,-795,0,1758411669,15188.540320299995,136.12779330000194,50726.63571624 2025-09-20,23:41:11.000,263,11019044,-795,0,1758411670,15188.54705660999,136.17713721000473,50726.677638960005 2025-09-20,23:41:12.000,263,11019049,-795,0,1758411671,15188.53358399,136.1982846000028,50726.67065184001 2025-09-20,23:41:13.000,263,11019092,-795,0,1758411672,15188.49316613,136.20533373000217,50726.70558744 2025-09-20,23:41:14.000,263,11019013,-795,0,1758411673,15188.44601195999,136.25467763999768,50726.68462608 2025-09-20,23:41:15.000,263,11019002,-795,0,1758411674,15188.42580302999,136.26172677000432,50726.61475488 2025-09-20,23:41:16.000,263,11019066,-795,0,1758411675,15188.46622088999,136.2335302499996,50726.67065184001 2025-09-20,23:41:17.000,263,11019061,-795,0,1758411676,15188.439275649995,136.27582503000303,50726.6916132 2025-09-20,23:41:18.000,263,11019082,-795,0,1758411677,15188.44601195999,136.26877590000367,50726.64270336 2025-09-20,23:41:19.000,263,11019054,-795,0,1758411678,15188.398857789995,136.26172677000432,50726.68462608 2025-09-20,23:41:20.000,263,11019065,-795,0,1758411679,15188.37191255,136.21238286000153,50726.63571624 2025-09-20,23:41:21.000,263,11019032,-795,0,1758411680,15188.34496730999,136.26172677000432,50726.69860032001 2025-09-20,23:41:22.000,263,11019003,-795,0,1758411681,15188.28434051999,136.25467763999768,50726.66366472 2025-09-20,23:41:23.000,263,11019044,-795,0,1758411682,15188.318022069994,136.26172677000432,50726.607767760004 2025-09-20,23:41:24.000,263,11019061,-795,0,1758411683,15188.331494689999,136.27582503000303,50726.607767760004 2025-09-20,23:41:25.000,263,11019061,-795,0,1758411684,15188.331494689999,136.2969724200011,50726.628729120006 2025-09-20,23:41:26.000,263,11019056,-795,0,1758411685,15188.34496730999,136.3181198099992,50726.572832159996 2025-09-20,23:41:27.000,263,11019016,-795,0,1758411686,15188.338230999994,136.35336546000326,50726.74751016001 2025-09-20,23:41:28.000,263,11019066,-795,0,1758411687,15188.338230999994,136.36746372000198,50726.75449728 2025-09-20,23:41:29.000,263,11019064,-795,0,1758411688,15188.34496730999,136.37451285000134,50726.81039424 2025-09-20,23:41:30.000,263,11018996,-795,0,1758411689,15188.35170362,136.42385676000413,50726.81738136001 2025-09-20,23:41:31.000,263,11019081,-795,0,1758411690,15188.338230999994,136.40975849999813,50726.775458640004 2025-09-20,23:41:32.000,263,11019050,-795,0,1758411691,15188.35170362,136.37451285000134,50726.83834272001 2025-09-20,23:41:33.000,263,11019047,-795,0,1758411692,15188.277604209994,136.39566023999942,50726.775458640004 2025-09-20,23:41:34.000,263,11019053,-795,0,1758411693,15188.28434051999,136.38861111000006,50726.92218816 2025-09-20,23:41:35.000,263,11019054,-795,0,1758411694,15188.28434051999,136.36746372000198,50726.87327832 2025-09-20,23:41:36.000,263,11019050,-795,0,1758411695,15188.163086939989,136.35336546000326,50726.81039424 2025-09-20,23:41:37.000,263,11019059,-795,0,1758411696,15188.216977419994,136.41680763000477,50726.87327832 2025-09-20,23:41:38.000,263,11019078,-795,0,1758411697,15188.210241109999,136.35336546000326,50726.87327832 2025-09-20,23:41:39.000,263,11019070,-795,0,1758411698,15188.156350629994,136.36746372000198,50726.88026544 2025-09-20,23:41:40.000,263,11019047,-795,0,1758411699,15188.082251219988,136.37451285000134,50726.83834272001 2025-09-20,23:41:41.000,263,11019076,-795,0,1758411700,15188.035097049993,136.32516893999855,50726.83834272001 2025-09-20,23:41:42.000,263,11019029,-795,0,1758411701,15188.014888119993,136.31107067999983,50726.75449728 2025-09-20,23:41:43.000,263,11019059,-795,0,1758411702,15187.954261329993,136.32516893999855,50726.71956168001 2025-09-20,23:41:44.000,263,11019090,-795,0,1758411703,15187.987942879998,136.28992329000175,50726.81738136001 2025-09-20,23:41:45.000,263,11019115,-795,0,1758411704,15187.960997640002,136.33926720000454,50726.8313556 2025-09-20,23:41:46.000,263,11019065,-795,0,1758411705,15187.940788710002,136.31107067999983,50726.71257456 2025-09-20,23:41:47.000,263,11019032,-795,0,1758411706,15187.947525019998,136.36041459000262,50726.78244576 2025-09-20,23:41:48.000,263,11019037,-795,0,1758411707,15187.947525019998,136.3181198099992,50726.75449728 2025-09-20,23:41:49.000,263,11019047,-795,0,1758411708,15187.954261329993,136.35336546000326,50726.796420000006 2025-09-20,23:41:50.000,263,11019067,-795,0,1758411709,15187.934052399993,136.32516893999855,50726.796420000006 2025-09-20,23:41:51.000,263,11019066,-795,0,1758411710,15187.947525019998,136.32516893999855,50726.845329840005 2025-09-20,23:41:52.000,263,11019003,-795,0,1758411711,15187.927316089997,136.36746372000198,50726.845329840005 2025-09-20,23:41:53.000,263,11019082,-795,0,1758411712,15187.934052399993,136.36041459000262,50726.86629120001 2025-09-20,23:41:54.000,263,11019071,-795,0,1758411713,15187.954261329993,136.40975849999813,50726.86629120001 2025-09-20,23:41:55.000,263,11019101,-795,0,1758411714,15187.900370850002,136.38861111000006,50726.78244576 2025-09-20,23:41:56.000,263,11019073,-795,0,1758411715,15187.913843469993,136.3463163300039,50726.76847152001 2025-09-20,23:41:57.000,263,11019088,-795,0,1758411716,15187.940788710002,136.37451285000134,50726.845329840005 2025-09-20,23:41:58.000,263,11019046,-795,0,1758411717,15187.940788710002,136.40270936999877,50726.86629120001 2025-09-20,23:41:59.000,263,11019070,-795,0,1758411718,15187.893634539992,136.41680763000477,50726.894239680005 2025-09-20,23:42:00.000,263,11019083,-795,0,1758411719,15187.913843469993,136.4309058900035,50726.796420000006 2025-09-20,23:42:01.000,263,11019058,-795,0,1758411720,15187.886898229997,136.47320066999964,50726.83834272001 2025-09-20,23:42:02.000,263,11019010,-795,0,1758411721,15187.853216679992,136.4450041500022,50726.78244576 2025-09-20,23:42:03.000,263,11019070,-795,0,1758411722,15187.772380959992,136.48729892999836,50726.775458640004 2025-09-20,23:42:04.000,263,11019116,-795,0,1758411723,15187.806062509997,136.49434805999772,50726.78244576 2025-09-20,23:42:05.000,263,11019069,-795,0,1758411724,15187.758908340002,136.50139719000435,50726.78943288001 2025-09-20,23:42:06.000,263,11019053,-795,0,1758411725,15187.758908340002,136.52254458000243,50726.73353592 2025-09-20,23:42:07.000,263,11019005,-795,0,1758411726,15187.718490480001,136.57188848999795,50726.7614844 2025-09-20,23:42:08.000,263,11019052,-795,0,1758411727,15187.731963099992,136.60713414000202,50726.775458640004 2025-09-20,23:42:09.000,263,11019095,-795,0,1758411728,15187.698281550001,136.61418327000138,50726.796420000006 2025-09-20,23:42:10.000,263,11019068,-795,0,1758411729,15187.678072620001,136.64942891999817,50726.775458640004 2025-09-20,23:42:11.000,263,11019114,-795,0,1758411730,15187.617445830001,136.69877283000096,50726.70558744 2025-09-20,23:42:12.000,263,11019045,-795,0,1758411731,15187.624182139996,136.71992021999904,50726.78244576 2025-09-20,23:42:13.000,263,11019070,-795,0,1758411732,15187.590500589991,136.76926413000183,50726.740523039996 2025-09-20,23:42:14.000,263,11019063,-795,0,1758411733,15187.590500589991,136.81155890999798,50726.70558744 2025-09-20,23:42:15.000,263,11019088,-795,0,1758411734,15187.53661011,136.82565717000398,50726.68462608 2025-09-20,23:42:16.000,263,11019085,-795,0,1758411735,15187.462510699996,136.9031976000042,50726.5868064 2025-09-20,23:42:17.000,263,11019023,-795,0,1758411736,15187.51640118,136.89614847000485,50726.69860032001 2025-09-20,23:42:18.000,263,11019061,-795,0,1758411737,15187.502928559996,136.94549238000036,50726.677638960005 2025-09-20,23:42:19.000,263,11019066,-795,0,1758411738,15187.44903807999,137.0230328100006,50726.70558744 2025-09-20,23:42:20.000,263,11019092,-795,0,1758411739,15187.401883909995,137.0371310699993,50726.628729120006 2025-09-20,23:42:21.000,263,11019047,-795,0,1758411740,15187.361466049995,137.14286802000424,50726.63571624 2025-09-20,23:42:22.000,263,11019040,-795,0,1758411741,15187.32778449999,137.17811367000104,50726.69860032001 2025-09-20,23:42:23.000,263,11019052,-795,0,1758411742,15187.29410295,137.22040845000447,50726.71956168001 2025-09-20,23:42:24.000,263,11019066,-795,0,1758411743,15187.22673984999,137.2486049700019,50726.81738136001 2025-09-20,23:42:25.000,263,11019088,-795,0,1758411744,15187.179585679994,137.30499801000406,50726.78244576 2025-09-20,23:42:26.000,263,11019045,-795,0,1758411745,15187.058332099994,137.31204714000341,50726.71956168001 2025-09-20,23:42:27.000,263,11019044,-795,0,1758411746,15187.06506840999,137.396636700003,50726.80340712 2025-09-20,23:42:28.000,263,11019039,-795,0,1758411747,15187.038123169994,137.41073496000172,50726.76847152001 2025-09-20,23:42:29.000,263,11019033,-795,0,1758411748,15186.943814829989,137.4318823499998,50726.81039424 2025-09-20,23:42:30.000,263,11019015,-795,0,1758411749,15186.836033869993,137.47417713000323,50726.71956168001 2025-09-20,23:42:31.000,263,11019045,-795,0,1758411750,15186.755198149993,137.51647190999938,50726.740523039996 2025-09-20,23:42:32.000,263,11019059,-795,0,1758411751,15186.674362429992,137.5940123399996,50726.740523039996 2025-09-20,23:42:33.000,263,11019086,-795,0,1758411752,15186.606999329997,137.62220886000432,50726.7614844 2025-09-20,23:42:34.000,263,11019051,-795,0,1758411753,15186.532899919992,137.6786018999992,50726.70558744 2025-09-20,23:42:35.000,263,11019027,-795,0,1758411754,15186.445327889996,137.7420440700007,50726.68462608 2025-09-20,23:42:36.000,263,11018986,-795,0,1758411755,15186.384701099996,137.81253537000157,50726.607767760004 2025-09-20,23:42:37.000,263,11019039,-795,0,1758411756,15186.324074309996,137.93237057999795,50726.74751016001 2025-09-20,23:42:38.000,263,11019027,-795,0,1758411757,15186.25671121,138.00286187999882,50726.71956168001 2025-09-20,23:42:39.000,263,11019069,-795,0,1758411758,15186.223029659996,138.06630405000033,50726.7614844 2025-09-20,23:42:40.000,263,11019058,-795,0,1758411759,15186.162402869995,138.1508936099999,50726.775458640004 2025-09-20,23:42:41.000,263,11019066,-795,0,1758411760,15186.06809452999,138.22138491000078,50726.726548800005 2025-09-20,23:42:42.000,263,11019018,-795,0,1758411761,15186.03441298,138.27072882000357,50726.7614844 2025-09-20,23:42:43.000,263,11019060,-795,0,1758411762,15185.95357726,138.36941664000187,50726.677638960005 2025-09-20,23:42:44.000,263,11019047,-795,0,1758411763,15185.90642308999,138.43990794000274,50726.75449728 2025-09-20,23:42:45.000,263,11019028,-795,0,1758411764,15185.825587369989,138.50335011000425,50726.740523039996 2025-09-20,23:42:46.000,263,11019047,-795,0,1758411765,15185.731279029998,138.51744837000297,50726.60078064001 2025-09-20,23:42:47.000,263,11018995,-795,0,1758411766,15185.663915929988,138.57384140999784,50726.740523039996 2025-09-20,23:42:48.000,263,11019079,-795,0,1758411767,15185.623498069988,138.6090870600019,50726.775458640004 2025-09-20,23:42:49.000,263,11019036,-795,0,1758411768,15185.583080209988,138.6443327099987,50726.78244576 2025-09-20,23:42:50.000,263,11019047,-795,0,1758411769,15185.522453420002,138.6443327099987,50726.80340712 2025-09-20,23:42:51.000,263,11019067,-795,0,1758411770,15185.455090319992,138.67957836000278,50726.88725256001 2025-09-20,23:42:52.000,263,11019027,-795,0,1758411771,15185.414672459992,138.757118790003,50726.894239680005 2025-09-20,23:42:53.000,263,11019064,-795,0,1758411772,15185.286682569997,138.77826618000108,50726.92218816 2025-09-20,23:42:54.000,263,11019057,-795,0,1758411773,15185.212583159991,138.81351182999788,50726.943149520004 2025-09-20,23:42:55.000,263,11019049,-795,0,1758411774,15185.158692680001,138.83465922000323,50726.88725256001 2025-09-20,23:42:56.000,263,11019083,-795,0,1758411775,15185.01723017,138.81351182999788,50726.81738136001 2025-09-20,23:42:57.000,263,11019090,-795,0,1758411776,15184.97007599999,138.8417083500026,50726.92218816 2025-09-20,23:42:58.000,263,11019067,-795,0,1758411777,15184.89597659,138.8417083500026,50726.845329840005 2025-09-20,23:42:59.000,263,11019046,-795,0,1758411778,15184.77472301,138.8558066100013,50726.85930408 2025-09-20,23:43:00.000,263,11019023,-795,0,1758411779,15184.64673311999,138.88400312999875,50726.87327832 2025-09-20,23:43:01.000,263,11019065,-795,0,1758411780,15184.552424779999,138.9051505200041,50726.83834272001 2025-09-20,23:43:02.000,263,11019032,-795,0,1758411781,15184.458116439993,138.84875748000195,50726.93616240001 2025-09-20,23:43:03.000,263,11019024,-795,0,1758411782,15184.377280719993,138.86285574000067,50726.9012268 2025-09-20,23:43:04.000,263,11019078,-795,0,1758411783,15184.256027139993,138.8417083500026,50726.894239680005 2025-09-20,23:43:05.000,263,11019046,-795,0,1758411784,15184.188664039997,138.86285574000067,50726.85231696 2025-09-20,23:43:06.000,263,11019072,-795,0,1758411785,15184.114564629992,138.8417083500026,50726.845329840005 2025-09-20,23:43:07.000,263,11019058,-795,0,1758411786,15184.087619389997,138.8910522599981,50726.95013664 2025-09-20,23:43:08.000,263,11019056,-795,0,1758411787,15184.033728909992,138.9403961700009,50726.98507224001 2025-09-20,23:43:09.000,263,11019098,-795,0,1758411788,15184.033728909992,138.96154355999897,50726.971098 2025-09-20,23:43:10.000,263,11019032,-795,0,1758411789,15183.973102119991,138.98269095000433,50726.98507224001 2025-09-20,23:43:11.000,263,11019098,-795,0,1758411790,15183.986574739996,139.03203485999984,50726.99205936 2025-09-20,23:43:12.000,263,11019060,-795,0,1758411791,15183.959629500001,139.04613311999856,50726.964110880006 2025-09-20,23:43:13.000,263,11019048,-795,0,1758411792,15183.91921164,139.0390839899992,50726.9012268 2025-09-20,23:43:14.000,263,11019045,-795,0,1758411793,15183.932684259991,139.1025261600007,50727.02699496 2025-09-20,23:43:15.000,263,11019083,-795,0,1758411794,15183.925947949996,139.12367354999878,50726.98507224001 2025-09-20,23:43:16.000,263,11019093,-795,0,1758411795,15183.912475329991,139.11662441999943,50726.9012268 2025-09-20,23:43:17.000,263,11019012,-795,0,1758411796,15183.912475329991,139.21531223999773,50726.908213919996 2025-09-20,23:43:18.000,263,11019090,-795,0,1758411797,15183.932684259991,139.22236137000436,50726.93616240001 2025-09-20,23:43:19.000,263,11019061,-795,0,1758411798,15183.91921164,139.22941050000372,50726.91520104001 2025-09-20,23:43:20.000,263,11019076,-795,0,1758411799,15183.912475329991,139.27170527999988,50726.93616240001 2025-09-20,23:43:21.000,263,11019087,-795,0,1758411800,15183.925947949996,139.2999018000046,50726.908213919996 2025-09-20,23:43:22.000,263,11019062,-795,0,1758411801,15183.912475329991,139.3140000600033,50726.908213919996 2025-09-20,23:43:23.000,263,11019089,-795,0,1758411802,15183.91921164,139.32104919000267,50726.92917528 2025-09-20,23:43:24.000,263,11019080,-795,0,1758411803,15183.912475329991,139.3492457100001,50726.80340712 2025-09-20,23:43:25.000,263,11019088,-795,0,1758411804,15183.91921164,139.3492457100001,50726.88026544 2025-09-20,23:43:26.000,263,11019033,-795,0,1758411805,15183.885530089996,139.38449136000418,50726.67065184001 2025-09-20,23:43:27.000,263,11019054,-795,0,1758411806,15183.966365809996,139.4126878800016,50726.85231696 2025-09-20,23:43:28.000,263,11019085,-795,0,1758411807,15183.946156879996,139.42678614000033,50726.845329840005 2025-09-20,23:43:29.000,263,11019098,-795,0,1758411808,15183.986574739996,139.44088439999905,50726.81738136001 2025-09-20,23:43:30.000,263,11019057,-795,0,1758411809,15183.973102119991,139.45498265999777,50726.80340712 2025-09-20,23:43:31.000,263,11019078,-795,0,1758411810,15183.966365809996,139.44088439999905,50726.71257456 2025-09-20,23:43:32.000,263,11019048,-795,0,1758411811,15183.986574739996,139.4620317900044,50726.76847152001 2025-09-20,23:43:33.000,263,11019093,-795,0,1758411812,15184.040465220001,139.4620317900044,50726.7614844 2025-09-20,23:43:34.000,263,11019106,-795,0,1758411813,15184.033728909992,139.47613005000312,50726.796420000006 2025-09-20,23:43:35.000,263,11019050,-795,0,1758411814,15184.033728909992,139.4972774400012,50726.75449728 2025-09-20,23:43:36.000,263,11019068,-795,0,1758411815,15184.013519979992,139.4620317900044,50726.628729120006 2025-09-20,23:43:37.000,263,11018995,-795,0,1758411816,15183.979838430001,139.45498265999777,50726.70558744 2025-09-20,23:43:38.000,263,11019087,-795,0,1758411817,15183.993311049991,139.44088439999905,50726.60078064001 2025-09-20,23:43:39.000,263,11019063,-795,0,1758411818,15183.986574739996,139.41973701000097,50726.572832159996 2025-09-20,23:43:40.000,263,11019099,-795,0,1758411819,15184.020256290001,139.4126878800016,50726.558857920005 2025-09-20,23:43:41.000,263,11019116,-795,0,1758411820,15184.074146769992,139.40563875000225,50726.52392232 2025-09-20,23:43:42.000,263,11019072,-795,0,1758411821,15184.060674150001,139.39154049000354,50726.48199960001 2025-09-20,23:43:43.000,263,11019096,-795,0,1758411822,15184.101092010002,139.36334396999882,50726.38417992001 2025-09-20,23:43:44.000,263,11019085,-795,0,1758411823,15184.175191419992,139.37744223000482,50726.47501248 2025-09-20,23:43:45.000,263,11019063,-795,0,1758411824,15184.235818209992,139.38449136000418,50726.48199960001 2025-09-20,23:43:46.000,263,11019105,-795,0,1758411825,15184.282972380002,139.36334396999882,50726.41212840001 2025-09-20,23:43:47.000,263,11019034,-795,0,1758411826,15184.357071789993,139.37744223000482,50726.41911552 2025-09-20,23:43:48.000,263,11019044,-795,0,1758411827,15184.417698579993,139.38449136000418,50726.42610264 2025-09-20,23:43:49.000,263,11019093,-795,0,1758411828,15184.498534299993,139.3985896200029,50726.41212840001 2025-09-20,23:43:50.000,263,11019096,-795,0,1758411829,15184.592842639999,139.39154049000354,50726.42610264 2025-09-20,23:43:51.000,263,11019080,-795,0,1758411830,15184.64673311999,139.4126878800016,50726.32828296 2025-09-20,23:43:52.000,263,11019038,-795,0,1758411831,15184.72756883999,139.42678614000033,50726.35623144 2025-09-20,23:43:53.000,263,11019063,-795,0,1758411832,15184.80840455999,139.44088439999905,50726.293347360006 2025-09-20,23:43:54.000,263,11019087,-795,0,1758411833,15184.89597659,139.44088439999905,50726.27937312 2025-09-20,23:43:55.000,263,11019117,-795,0,1758411834,15184.94986706999,139.4479335299984,50726.293347360006 2025-09-20,23:43:56.000,263,11019086,-795,0,1758411835,15184.983548619995,139.4479335299984,50726.16757920001 2025-09-20,23:43:57.000,263,11019060,-795,0,1758411836,15185.0374391,139.47613005000312,50726.21648904001 2025-09-20,23:43:58.000,263,11019067,-795,0,1758411837,15185.064384339996,139.49022831000184,50726.14661784001 2025-09-20,23:43:59.000,263,11019060,-795,0,1758411838,15185.145220059996,139.47613005000312,50726.18854056 2025-09-20,23:44:00.000,263,11019070,-795,0,1758411839,15185.151956369991,139.45498265999777,50726.19552768001 2025-09-20,23:44:01.000,263,11019067,-795,0,1758411840,15185.199110540001,139.40563875000225,50726.15360496 2025-09-20,23:44:02.000,263,11019074,-795,0,1758411841,15185.246264709996,139.3985896200029,50726.18854056 2025-09-20,23:44:03.000,263,11019077,-795,0,1758411842,15185.253001019992,139.35629483999946,50726.11168224 2025-09-20,23:44:04.000,263,11019078,-795,0,1758411843,15185.293418879992,139.37039309999818,50726.125656480006 2025-09-20,23:44:05.000,263,11019086,-795,0,1758411844,15185.374254599992,139.34219658000075,50726.21648904001 2025-09-20,23:44:06.000,263,11019081,-795,0,1758411845,15185.407936149997,139.35629483999946,50726.09072088 2025-09-20,23:44:07.000,263,11019018,-795,0,1758411846,15185.461826630002,139.34219658000075,50726.03482392 2025-09-20,23:44:08.000,263,11019091,-795,0,1758411847,15185.475299249993,139.30695093000395,50726.02783680001 2025-09-20,23:44:09.000,263,11019044,-795,0,1758411848,15185.508980799998,139.2505578900018,50726.02783680001 2025-09-20,23:44:10.000,263,11019100,-795,0,1758411849,15185.603289139988,139.24350876000244,50726.07674664001 2025-09-20,23:44:11.000,263,11019069,-795,0,1758411850,15185.616761759993,139.20826310999837,50726.07674664001 2025-09-20,23:44:12.000,263,11019071,-795,0,1758411851,15185.704333789989,139.201213979999,50726.01386256 2025-09-20,23:44:13.000,263,11019109,-795,0,1758411852,15185.744751649989,139.1871157200003,50726.04879816001 2025-09-20,23:44:14.000,263,11019090,-795,0,1758411853,15185.778433199994,139.14482094000414,50725.957965600006 2025-09-20,23:44:15.000,263,11019090,-795,0,1758411854,15185.825587369989,139.12367354999878,50726.006875440005 2025-09-20,23:44:16.000,263,11019115,-795,0,1758411855,15185.899686779994,139.088427900002,50725.90905576001 2025-09-20,23:44:17.000,263,11019058,-795,0,1758411856,15185.96704987999,139.05318224999792,50725.9929012 2025-09-20,23:44:18.000,263,11019017,-795,0,1758411857,15186.020940359995,139.05318224999792,50726.055785280005 2025-09-20,23:44:19.000,263,11019040,-795,0,1758411858,15186.081567149995,139.01088747000176,50725.99988832001 2025-09-20,23:44:20.000,263,11019073,-795,0,1758411859,15186.06809452999,138.96154355999897,50725.97892696001 2025-09-20,23:44:21.000,263,11019091,-795,0,1758411860,15186.10851238999,138.89810139000474,50725.937004240004 2025-09-20,23:44:22.000,263,11019054,-795,0,1758411861,15186.1152487,138.89810139000474,50725.94399136 2025-09-20,23:44:23.000,263,11019064,-795,0,1758411862,15186.17587549,138.8769539999994,50725.937004240004 2025-09-20,23:44:24.000,263,11019087,-795,0,1758411863,15186.18934810999,138.86285574000067,50725.93001712001 2025-09-20,23:44:25.000,263,11019077,-795,0,1758411864,15186.20955703999,138.8558066100013,50725.92303 2025-09-20,23:44:26.000,263,11019040,-795,0,1758411865,15186.263447519996,138.82761009000387,50725.82521032 2025-09-20,23:44:27.000,263,11019057,-795,0,1758411866,15186.398173720001,138.83465922000323,50725.957965600006 2025-09-20,23:44:28.000,263,11019045,-795,0,1758411867,15186.431855269992,138.80646269999852,50725.93001712001 2025-09-20,23:44:29.000,263,11019076,-795,0,1758411868,15186.479009440001,138.75006966000365,50725.97193984 2025-09-20,23:44:30.000,263,11019118,-795,0,1758411869,15186.532899919992,138.7289222699983,50725.88110728001 2025-09-20,23:44:31.000,263,11019075,-795,0,1758411870,15186.559845160002,138.7289222699983,50725.902068639996 2025-09-20,23:44:32.000,263,11019029,-795,0,1758411871,15186.532899919992,138.63728357999935,50725.89508152 2025-09-20,23:44:33.000,263,11019100,-795,0,1758411872,15186.532899919992,138.67957836000278,50725.82521032 2025-09-20,23:44:34.000,263,11019081,-795,0,1758411873,15186.586790399997,138.67252923000342,50725.84617168 2025-09-20,23:44:35.000,263,11019124,-795,0,1758411874,15186.606999329997,138.65138183999807,50725.902068639996 2025-09-20,23:44:36.000,263,11019026,-795,0,1758411875,15186.613735639992,138.63728357999935,50725.8182232 2025-09-20,23:44:37.000,263,11019021,-795,0,1758411876,15186.714780289993,138.62318532000063,50725.87412016 2025-09-20,23:44:38.000,263,11019091,-795,0,1758411877,15186.728252909998,138.53859576000104,50725.902068639996 2025-09-20,23:44:39.000,263,11019082,-795,0,1758411878,15186.741725530002,138.53154663000169,50725.937004240004 2025-09-20,23:44:40.000,263,11019059,-795,0,1758411879,15186.741725530002,138.50335011000425,50725.93001712001 2025-09-20,23:44:41.000,263,11019047,-795,0,1758411880,15186.775407079993,138.48925184999825,50725.89508152 2025-09-20,23:44:42.000,263,11019018,-795,0,1758411881,15186.775407079993,138.45400620000146,50725.937004240004 2025-09-20,23:44:43.000,263,11019030,-795,0,1758411882,15186.782143389988,138.43285881000338,50725.8531588 2025-09-20,23:44:44.000,263,11019050,-795,0,1758411883,15186.775407079993,138.37646577000123,50725.86713304 2025-09-20,23:44:45.000,263,11019080,-795,0,1758411884,15186.809088629998,138.3623675100025,50725.87412016 2025-09-20,23:44:46.000,263,11019091,-795,0,1758411885,15186.849506489998,138.32712185999844,50725.84617168 2025-09-20,23:44:47.000,263,11019064,-795,0,1758411886,15186.896660659993,138.34122012000444,50725.82521032 2025-09-20,23:44:48.000,263,11019104,-795,0,1758411887,15186.977496379994,138.29187621000165,50725.86713304 2025-09-20,23:44:49.000,263,11019085,-795,0,1758411888,15187.031386859999,138.30597447000036,50725.937004240004 2025-09-20,23:44:50.000,263,11019055,-795,0,1758411889,15187.058332099994,138.24253229999886,50725.97892696001 2025-09-20,23:44:51.000,263,11019075,-795,0,1758411890,15187.06506840999,138.22843404000014,50725.98591408 2025-09-20,23:44:52.000,263,11019050,-795,0,1758411891,15187.078541029994,138.16499186999863,50726.02783680001 2025-09-20,23:44:53.000,263,11019080,-795,0,1758411892,15187.16611305999,138.21433578000142,50725.9929012 2025-09-20,23:44:54.000,263,11019089,-795,0,1758411893,15187.16611305999,138.12974622000183,50725.90905576001 2025-09-20,23:44:55.000,263,11019049,-795,0,1758411894,15187.13243151,138.11564796000312,50725.888094400005 2025-09-20,23:44:56.000,263,11019030,-795,0,1758411895,15187.13243151,138.07335317999969,50725.86014592001 2025-09-20,23:44:57.000,263,11019059,-795,0,1758411896,15187.139167819994,138.0522057900016,50725.937004240004 2025-09-20,23:44:58.000,263,11019119,-795,0,1758411897,15187.15264044,138.00991100999818,50725.93001712001 2025-09-20,23:44:59.000,263,11019074,-795,0,1758411898,15187.17284937,137.96761623000202,50726.006875440005 2025-09-20,23:45:00.000,263,11019086,-795,0,1758411899,15187.220003539995,137.96056710000266,50725.957965600006 2025-09-20,23:45:01.000,263,11019032,-795,0,1758411900,15187.280630329995,137.97466536000138,50725.98591408 2025-09-20,23:45:02.000,263,11019050,-795,0,1758411901,15187.280630329995,137.91827231999923,50726.01386256 2025-09-20,23:45:03.000,263,11019036,-795,0,1758411902,15187.26715770999,137.91827231999923,50725.97892696001 2025-09-20,23:45:04.000,263,11019036,-795,0,1758411903,15187.30757556999,137.9253214499986,50725.97193984 2025-09-20,23:45:05.000,263,11019102,-795,0,1758411904,15187.33452081,137.89712493000116,50725.937004240004 2025-09-20,23:45:06.000,263,11019072,-795,0,1758411905,15187.32778449999,137.89712493000116,50725.89508152 2025-09-20,23:45:07.000,263,11019059,-795,0,1758411906,15187.37493867,137.8900758000018,50726.006875440005 2025-09-20,23:45:08.000,263,11019083,-795,0,1758411907,15187.42882914999,137.8900758000018,50726.08373376 2025-09-20,23:45:09.000,263,11019101,-795,0,1758411908,15187.43556546,137.86892841000372,50726.09770800001 2025-09-20,23:45:10.000,263,11019104,-795,0,1758411909,15187.442301769996,137.86187928000436,50726.08373376 2025-09-20,23:45:11.000,263,11019112,-795,0,1758411910,15187.502928559996,137.84778101999837,50726.11866936001 2025-09-20,23:45:12.000,263,11019064,-795,0,1758411911,15187.49619225,137.85483014999772,50726.13963072 2025-09-20,23:45:13.000,263,11019076,-795,0,1758411912,15187.502928559996,137.84778101999837,50726.15360496 2025-09-20,23:45:14.000,263,11019029,-795,0,1758411913,15187.502928559996,137.87597754000308,50726.055785280005 2025-09-20,23:45:15.000,263,11019064,-795,0,1758411914,15187.49619225,137.81253537000157,50726.1326436 2025-09-20,23:45:16.000,263,11019077,-795,0,1758411915,15187.509664869991,137.84778101999837,50726.055785280005 2025-09-20,23:45:17.000,263,11019075,-795,0,1758411916,15187.55681904,137.7913879800035,50726.18155344 2025-09-20,23:45:18.000,263,11019057,-795,0,1758411917,15187.550082729991,137.77024058999814,50726.2025148 2025-09-20,23:45:19.000,263,11019104,-795,0,1758411918,15187.51640118,137.74909320000006,50726.23046328 2025-09-20,23:45:20.000,263,11019088,-795,0,1758411919,15187.49619225,137.74909320000006,50726.174566320005 2025-09-20,23:45:21.000,263,11019066,-795,0,1758411920,15187.550082729991,137.72794581000198,50726.18854056 2025-09-20,23:45:22.000,263,11019059,-795,0,1758411921,15187.53661011,137.6433562500024,50726.20950192 2025-09-20,23:45:23.000,263,11019082,-795,0,1758411922,15187.529873799991,137.6433562500024,50726.18854056 2025-09-20,23:45:24.000,263,11019083,-795,0,1758411923,15187.53661011,137.61515972999769,50726.18854056 2025-09-20,23:45:25.000,263,11019074,-795,0,1758411924,15187.53661011,137.60811059999833,50726.19552768001 2025-09-20,23:45:26.000,263,11019048,-795,0,1758411925,15187.53661011,137.53761930000474,50726.1326436 2025-09-20,23:45:27.000,263,11019078,-795,0,1758411926,15187.583764279996,137.4953245200013,50726.20950192 2025-09-20,23:45:28.000,263,11019081,-795,0,1758411927,15187.570291659991,137.48827539000195,50726.237450399996 2025-09-20,23:45:29.000,263,11019060,-795,0,1758411928,15187.603973209996,137.4318823499998,50726.223476160005 2025-09-20,23:45:30.000,263,11019088,-795,0,1758411929,15187.651127379992,137.38958757000364,50726.31430872001 2025-09-20,23:45:31.000,263,11019095,-795,0,1758411930,15187.644391069996,137.36139104999893,50726.25841176 2025-09-20,23:45:32.000,263,11019056,-795,0,1758411931,15187.657863690001,137.31204714000341,50726.21648904001 2025-09-20,23:45:33.000,263,11019097,-795,0,1758411932,15187.725226789997,137.2486049700019,50726.30033448 2025-09-20,23:45:34.000,263,11019101,-795,0,1758411933,15187.785853579997,137.19926105999912,50726.3073216 2025-09-20,23:45:35.000,263,11019084,-795,0,1758411934,15187.799326200002,137.15696628000296,50726.272386000004 2025-09-20,23:45:36.000,263,11019078,-795,0,1758411935,15187.765644649997,137.05122932999802,50726.13963072 2025-09-20,23:45:37.000,263,11019114,-795,0,1758411936,15187.853216679992,137.06532759000402,50726.24443752001 2025-09-20,23:45:38.000,263,11019060,-795,0,1758411937,15187.900370850002,137.00893455000187,50726.26539888001 2025-09-20,23:45:39.000,263,11019059,-795,0,1758411938,15187.967733949998,136.96663976999844,50726.342257200005 2025-09-20,23:45:40.000,263,11019075,-795,0,1758411939,15188.028360739998,136.91729586000292,50726.391167040005 2025-09-20,23:45:41.000,263,11019076,-795,0,1758411940,15188.068778599998,136.88205020999885,50726.32828296 2025-09-20,23:45:42.000,263,11019056,-795,0,1758411941,15188.115932769993,136.76926413000183,50726.30033448 2025-09-20,23:45:43.000,263,11019082,-795,0,1758411942,15188.176559559994,136.76221500000247,50726.25841176 2025-09-20,23:45:44.000,263,11019092,-795,0,1758411943,15188.243922659989,136.74811674000375,50726.272386000004 2025-09-20,23:45:45.000,263,11019089,-795,0,1758411944,15188.291076829999,136.67057631000353,50726.24443752001 2025-09-20,23:45:46.000,263,11019086,-795,0,1758411945,15188.338230999994,136.6282815300001,50726.272386000004 2025-09-20,23:45:47.000,263,11019084,-795,0,1758411946,15188.43253934,136.60008501000266,50726.32129584 2025-09-20,23:45:48.000,263,11019085,-795,0,1758411947,15188.46622088999,136.51549545000307,50726.32828296 2025-09-20,23:45:49.000,263,11019106,-795,0,1758411948,15188.479693509995,136.49434805999772,50726.25841176 2025-09-20,23:45:50.000,263,11019048,-795,0,1758411949,15188.499902439995,136.42385676000413,50726.24443752001 2025-09-20,23:45:51.000,263,11019109,-795,0,1758411950,15188.51337506,136.3463163300039,50726.19552768001 2025-09-20,23:45:52.000,263,11019056,-795,0,1758411951,15188.66831018999,136.36746372000198,50726.3073216 2025-09-20,23:45:53.000,263,11019064,-795,0,1758411952,15188.73567329,136.31107067999983,50726.24443752001 2025-09-20,23:45:54.000,263,11019070,-795,0,1758411953,15188.77609115,136.21943199000088,50726.28636024001 2025-09-20,23:45:55.000,263,11019098,-795,0,1758411954,15188.769354839991,136.17713721000473,50726.16757920001 2025-09-20,23:45:56.000,263,11019103,-795,0,1758411955,15188.816509010001,136.10664591000386,50726.104695120004 2025-09-20,23:45:57.000,263,11019086,-795,0,1758411956,15188.883872109996,136.09254764999787,50726.09072088 2025-09-20,23:45:58.000,263,11019061,-795,0,1758411957,15188.957971520002,136.00795808999828,50726.15360496 2025-09-20,23:45:59.000,263,11019077,-795,0,1758411958,15189.032070929992,135.96566331000213,50726.069759519996 2025-09-20,23:46:00.000,263,11019097,-795,0,1758411959,15189.106170339997,135.9233685299987,50726.03482392 2025-09-20,23:46:01.000,263,11019085,-795,0,1758411960,15189.213951299993,135.90222114000062,50726.069759519996 2025-09-20,23:46:02.000,263,11019041,-795,0,1758411961,15189.261105469988,135.87402462000318,50726.006875440005 2025-09-20,23:46:03.000,263,11019058,-795,0,1758411962,15189.348677499998,135.8246807100004,50725.97892696001 2025-09-20,23:46:04.000,263,11019092,-795,0,1758411963,15189.476667389994,135.71189463000337,50725.91604288 2025-09-20,23:46:05.000,263,11019103,-795,0,1758411964,15189.537294179994,135.71189463000337,50725.97892696001 2025-09-20,23:46:06.000,263,11019043,-795,0,1758411965,15189.59118466,135.68369810999866,50725.91604288 2025-09-20,23:46:07.000,263,11019126,-795,0,1758411966,15189.739383479995,135.58501029000035,50726.01386256 2025-09-20,23:46:08.000,263,11019059,-795,0,1758411967,15189.800010269995,135.5427155100042,50725.87412016 2025-09-20,23:46:09.000,263,11019067,-795,0,1758411968,15189.860637059995,135.4792733400027,50725.88110728001 2025-09-20,23:46:10.000,263,11019040,-795,0,1758411969,15189.948209089991,135.4299294299999,50725.82521032 2025-09-20,23:46:11.000,263,11019078,-795,0,1758411970,15190.069462669991,135.40878204000182,50725.86713304 2025-09-20,23:46:12.000,263,11019058,-795,0,1758411971,15190.210925179992,135.3946837800031,50725.88110728001 2025-09-20,23:46:13.000,263,11019075,-795,0,1758411972,15190.291760899992,135.34533987000032,50725.902068639996 2025-09-20,23:46:14.000,263,11019046,-795,0,1758411973,15190.406278169998,135.26075031000073,50725.95097848001 2025-09-20,23:46:15.000,263,11019069,-795,0,1758411974,15190.473641269993,135.25370118000137,50725.94399136 2025-09-20,23:46:16.000,263,11019059,-795,0,1758411975,15190.520795439988,135.19730813999922,50725.88110728001 2025-09-20,23:46:17.000,263,11019008,-795,0,1758411976,15190.70267580999,135.1691116200018,50725.94399136 2025-09-20,23:46:18.000,263,11019070,-795,0,1758411977,15190.77003891,135.1479642300037,50725.95097848001 2025-09-20,23:46:19.000,263,11018985,-795,0,1758411978,15190.756566289994,135.00698163000197,50725.86014592001 2025-09-20,23:46:20.000,263,11019064,-795,0,1758411979,15190.898028799995,135.07042380000348,50725.91604288 2025-09-20,23:46:21.000,263,11019033,-795,0,1758411980,15190.978864519995,134.9717359799979,50725.92303 2025-09-20,23:46:22.000,263,11019055,-795,0,1758411981,15191.10685440999,134.9364903300011,50726.055785280005 2025-09-20,23:46:23.000,263,11019088,-795,0,1758411982,15191.140535959996,134.88714641999832,50726.006875440005 2025-09-20,23:46:24.000,263,11019049,-795,0,1758411983,15191.187690129991,134.85894990000088,50725.97193984 2025-09-20,23:46:25.000,263,11019068,-795,0,1758411984,15191.281998469996,134.80255685999873,50726.01386256 2025-09-20,23:46:26.000,263,11019051,-795,0,1758411985,15191.362834189997,134.7109181699998,50726.04181104 2025-09-20,23:46:27.000,263,11019037,-795,0,1758411986,15191.470615149992,134.68272165000235,50726.02783680001 2025-09-20,23:46:28.000,263,11019063,-795,0,1758411987,15191.537978250002,134.59813209000276,50726.006875440005 2025-09-20,23:46:29.000,263,11019066,-795,0,1758411988,15191.639022899988,134.55583730999933,50726.11168224 2025-09-20,23:46:30.000,263,11019069,-795,0,1758411989,15191.753540169993,134.49944427000446,50726.1326436 2025-09-20,23:46:31.000,263,11019052,-795,0,1758411990,15191.814166959994,134.4289529700036,50726.11168224 2025-09-20,23:46:32.000,263,11019112,-795,0,1758411991,15191.881530059989,134.344363410004,50726.09770800001 2025-09-20,23:46:33.000,263,11019061,-795,0,1758411992,15191.928684229999,134.2809212400025,50726.19552768001 2025-09-20,23:46:34.000,263,11019030,-795,0,1758411993,15192.02299256999,134.1963316800029,50726.125656480006 2025-09-20,23:46:35.000,263,11019043,-795,0,1758411994,15192.056674119995,134.1328895100014,50726.11866936001 2025-09-20,23:46:36.000,263,11019063,-795,0,1758411995,15192.10382828999,134.0976438600046,50726.11168224 2025-09-20,23:46:37.000,263,11019086,-795,0,1758411996,15192.18466400999,134.02010343000438,50726.16757920001 2025-09-20,23:46:38.000,263,11019095,-795,0,1758411997,15192.218345559995,133.96371039000223,50726.18854056 2025-09-20,23:46:39.000,263,11019078,-795,0,1758411998,15192.278972349995,133.86502257000393,50726.11866936001 2025-09-20,23:46:40.000,263,11019057,-795,0,1758411999,15192.386753309991,133.80158040000242,50726.13963072 2025-09-20,23:46:41.000,263,11019066,-795,0,1758412000,15192.420434859996,133.73108910000155,50726.13963072 2025-09-20,23:46:42.000,263,11019038,-795,0,1758412001,15192.481061649996,133.65354867000133,50726.20950192 2025-09-20,23:46:43.000,263,11019049,-795,0,1758412002,15192.561897369997,133.59715562999918,50726.19552768001 2025-09-20,23:46:44.000,263,11019026,-795,0,1758412003,15192.615787850002,133.54781172000366,50726.18155344 2025-09-20,23:46:45.000,263,11019040,-795,0,1758412004,15192.669678329992,133.44912389999809,50726.15360496 2025-09-20,23:46:46.000,263,11019071,-795,0,1758412005,15192.790931909993,133.43502563999937,50726.16757920001 2025-09-20,23:46:47.000,263,11019075,-795,0,1758412006,15192.912185489993,133.33633782000106,50726.25841176 2025-09-20,23:46:48.000,263,11019056,-795,0,1758412007,15192.986284899998,133.33633782000106,50726.272386000004 2025-09-20,23:46:49.000,263,11019077,-795,0,1758412008,15193.060384309989,133.27289564999955,50726.223476160005 2025-09-20,23:46:50.000,263,11019098,-795,0,1758412009,15193.18163788999,133.2799447799989,50726.32129584 2025-09-20,23:46:51.000,263,11019059,-795,0,1758412010,15193.255737299995,133.21650261000468,50726.32129584 2025-09-20,23:46:52.000,263,11019071,-795,0,1758412011,15193.35004564,133.15306044000317,50726.3073216 2025-09-20,23:46:53.000,263,11019042,-795,0,1758412012,15193.37025457,133.12486391999846,50726.23046328 2025-09-20,23:46:54.000,263,11019026,-795,0,1758412013,15193.46456290999,133.06142175000423,50726.32828296 2025-09-20,23:46:55.000,263,11019082,-795,0,1758412014,15193.54539862999,133.03322522999952,50726.3073216 2025-09-20,23:46:56.000,263,11019102,-795,0,1758412015,15193.579080179996,132.97683219000464,50726.30033448 2025-09-20,23:46:57.000,263,11019081,-795,0,1758412016,15193.666652209991,132.94158654000057,50726.41911552 2025-09-20,23:46:58.000,263,11019035,-795,0,1758412017,15193.727278999992,132.89224262999778,50726.38417992001 2025-09-20,23:46:59.000,263,11019057,-795,0,1758412018,15193.754224240001,132.84994785000163,50726.405141279996 2025-09-20,23:47:00.000,263,11019051,-795,0,1758412019,15193.814851030002,132.84994785000163,50726.405141279996 2025-09-20,23:47:01.000,263,11019100,-795,0,1758412020,15193.862005199997,132.76535829000204,50726.42610264 2025-09-20,23:47:02.000,263,11019028,-795,0,1758412021,15193.922631989997,132.75830916000268,50726.41911552 2025-09-20,23:47:03.000,263,11019023,-795,0,1758412022,15193.922631989997,132.69486699000117,50726.42610264 2025-09-20,23:47:04.000,263,11019078,-795,0,1758412023,15193.942840919997,132.64552307999838,50726.41911552 2025-09-20,23:47:05.000,263,11019050,-795,0,1758412024,15193.983258779997,132.60322830000223,50726.45405112001 2025-09-20,23:47:06.000,263,11019080,-795,0,1758412025,15194.037149260002,132.5750317800048,50726.46802536 2025-09-20,23:47:07.000,263,11019096,-795,0,1758412026,15194.131457599993,132.49044221999793,50726.509948080005 2025-09-20,23:47:08.000,263,11019075,-795,0,1758412027,15194.165139149998,132.49749135000457,50726.57981928001 2025-09-20,23:47:09.000,263,11019053,-795,0,1758412028,15194.219029629989,132.4622457000005,50726.64270336 2025-09-20,23:47:10.000,263,11019033,-795,0,1758412029,15194.286392729999,132.44109831000242,50726.63571624 2025-09-20,23:47:11.000,263,11019076,-795,0,1758412030,15194.326810589999,132.398803529999,50726.6916132 2025-09-20,23:47:12.000,263,11019073,-795,0,1758412031,15194.347019519999,132.37060701000155,50726.68462608 2025-09-20,23:47:13.000,263,11019040,-795,0,1758412032,15194.34028320999,132.3424104900041,50726.67065184001 2025-09-20,23:47:14.000,263,11019092,-795,0,1758412033,15194.40764631,132.30716484000004,50726.71956168001 2025-09-20,23:47:15.000,263,11019082,-795,0,1758412034,15194.475009409995,132.23667353999917,50726.67065184001 2025-09-20,23:47:16.000,263,11019066,-795,0,1758412035,15194.48174571999,132.24372266999853,50726.70558744 2025-09-20,23:47:17.000,263,11019074,-795,0,1758412036,15194.576054059995,132.22962440999981,50726.726548800005 2025-09-20,23:47:18.000,263,11019062,-795,0,1758412037,15194.64341715999,132.1802805000043,50726.7614844 2025-09-20,23:47:19.000,263,11019074,-795,0,1758412038,15194.70404394999,132.1309365900015,50726.76847152001 2025-09-20,23:47:20.000,263,11019055,-795,0,1758412039,15194.69057133,132.1168383300028,50726.677638960005 2025-09-20,23:47:21.000,263,11019064,-795,0,1758412040,15194.66362608999,132.07454354999936,50726.69860032001 2025-09-20,23:47:22.000,263,11018999,-795,0,1758412041,15194.70404394999,132.0181505100045,50726.71257456 2025-09-20,23:47:23.000,263,11019015,-795,0,1758412042,15194.69057133,131.96175747000234,50726.73353592 2025-09-20,23:47:24.000,263,11019075,-795,0,1758412043,15194.74446180999,131.92651181999827,50726.677638960005 2025-09-20,23:47:25.000,263,11019056,-795,0,1758412044,15194.73098919,131.86306965000404,50726.740523039996 2025-09-20,23:47:26.000,263,11019074,-795,0,1758412045,15194.70404394999,131.8207748700006,50726.64270336 2025-09-20,23:47:27.000,263,11019059,-795,0,1758412046,15194.757934429996,131.7573326999991,50726.740523039996 2025-09-20,23:47:28.000,263,11019062,-795,0,1758412047,15194.76467073999,131.70093966000422,50726.71257456 2025-09-20,23:47:29.000,263,11019098,-795,0,1758412048,15194.75119812,131.6727431399995,50726.80340712 2025-09-20,23:47:30.000,263,11019046,-795,0,1758412049,15194.784879669991,131.63044836000336,50726.83834272001 2025-09-20,23:47:31.000,263,11019037,-795,0,1758412050,15194.74446180999,131.54585880000377,50726.81738136001 2025-09-20,23:47:32.000,263,11019035,-795,0,1758412051,15194.77140705,131.5106131499997,50726.83834272001 2025-09-20,23:47:33.000,263,11019067,-795,0,1758412052,15194.805088599991,131.4753675000029,50726.80340712 2025-09-20,23:47:34.000,263,11019037,-795,0,1758412053,15194.825297529991,131.4471709799982,50726.78244576 2025-09-20,23:47:35.000,263,11019082,-795,0,1758412054,15194.879188009996,131.40487620000204,50726.88026544 2025-09-20,23:47:36.000,263,11019081,-795,0,1758412055,15194.845506459991,131.36963054999796,50726.81039424 2025-09-20,23:47:37.000,263,11019028,-795,0,1758412056,15194.899396939996,131.30618838000373,50726.91520104001 2025-09-20,23:47:38.000,263,11019057,-795,0,1758412057,15194.912869560001,131.29913925000437,50726.87327832 2025-09-20,23:47:39.000,263,11019056,-795,0,1758412058,15194.960023729996,131.2638936000003,50726.964110880006 2025-09-20,23:47:40.000,263,11019090,-795,0,1758412059,15194.973496350001,131.18635317000007,50726.87327832 2025-09-20,23:47:41.000,263,11019045,-795,0,1758412060,15195.000441589997,131.18635317000007,50726.894239680005 2025-09-20,23:47:42.000,263,11019079,-795,0,1758412061,15195.013914210002,131.14405839000392,50726.92218816 2025-09-20,23:47:43.000,263,11019078,-795,0,1758412062,15195.061068379997,131.1158618699992,50726.80340712 2025-09-20,23:47:44.000,263,11019054,-795,0,1758412063,15195.074541000002,131.1017636100005,50726.78244576 2025-09-20,23:47:45.000,263,11019065,-795,0,1758412064,15195.141904099997,131.07356709000305,50726.894239680005 2025-09-20,23:47:46.000,263,11019075,-795,0,1758412065,15195.148640409992,131.07356709000305,50726.845329840005 2025-09-20,23:47:47.000,263,11019054,-795,0,1758412066,15195.162113029997,130.98897753000347,50726.845329840005 2025-09-20,23:47:48.000,263,11019040,-795,0,1758412067,15195.222739819998,130.9537318799994,50726.95013664 2025-09-20,23:47:49.000,263,11019095,-795,0,1758412068,15195.263157679998,130.9819284000041,50726.971098 2025-09-20,23:47:50.000,263,11019078,-795,0,1758412069,15195.283366609998,130.94668275000004,50726.93616240001 2025-09-20,23:47:51.000,263,11019100,-795,0,1758412070,15195.323784469998,130.92553536000196,50726.943149520004 2025-09-20,23:47:52.000,263,11019005,-795,0,1758412071,15195.418092809989,130.8902897099979,50727.04795632 2025-09-20,23:47:53.000,263,11019040,-795,0,1758412072,15195.424829119998,130.86209319000045,50727.075904799996 2025-09-20,23:47:54.000,263,11019083,-795,0,1758412073,15195.445038049998,130.8691423199998,50727.05494344001 2025-09-20,23:47:55.000,263,11019061,-795,0,1758412074,15195.451774359994,130.79160188999958,50726.964110880006 2025-09-20,23:47:56.000,263,11019035,-795,0,1758412075,15195.411356499993,130.79865101999894,50726.92218816 2025-09-20,23:47:57.000,263,11019057,-795,0,1758412076,15195.498928529989,130.74225798000407,50727.00603360001 2025-09-20,23:47:58.000,263,11019060,-795,0,1758412077,15195.546082699999,130.72815971999808,50727.013020720005 2025-09-20,23:47:59.000,263,11019077,-795,0,1758412078,15195.57976424999,130.7563562400028,50726.99904648 2025-09-20,23:48:00.000,263,11019071,-795,0,1758412079,15195.57976424999,130.7563562400028,50727.0409692 2025-09-20,23:48:01.000,263,11019057,-795,0,1758412080,15195.64712735,130.69996320000064,50727.02000784 2025-09-20,23:48:02.000,263,11019034,-795,0,1758412081,15195.68754521,130.70701233,50727.013020720005 2025-09-20,23:48:03.000,263,11019099,-795,0,1758412082,15195.653863659994,130.70701233,50727.03398208001 2025-09-20,23:48:04.000,263,11019079,-795,0,1758412083,15195.74143568999,130.6717666800032,50727.12481464001 2025-09-20,23:48:05.000,263,11019097,-795,0,1758412084,15195.748172,130.62947189999977,50727.09686616 2025-09-20,23:48:06.000,263,11019068,-795,0,1758412085,15195.74143568999,130.61537364000105,50727.013020720005 2025-09-20,23:48:07.000,263,11019043,-795,0,1758412086,15195.82227140999,130.63652102999913,50727.013020720005 2025-09-20,23:48:08.000,263,11019038,-795,0,1758412087,15195.936788679996,130.61537364000105,50727.08289192001 2025-09-20,23:48:09.000,263,11019071,-795,0,1758412088,15195.99067916,130.63652102999913,50727.09686616 2025-09-20,23:48:10.000,263,11019066,-795,0,1758412089,15196.044569639991,130.58717712000362,50727.12481464001 2025-09-20,23:48:11.000,263,11019125,-795,0,1758412090,15196.064778569991,130.58012799000426,50727.15276312001 2025-09-20,23:48:12.000,263,11019082,-795,0,1758412091,15196.044569639991,130.56602972999826,50727.10385328001 2025-09-20,23:48:13.000,263,11019081,-795,0,1758412092,15196.037833329996,130.53783321000083,50727.16673736 2025-09-20,23:48:14.000,263,11019039,-795,0,1758412093,15196.044569639991,130.5096366900034,50727.0409692 2025-09-20,23:48:15.000,263,11019092,-795,0,1758412094,15196.064778569991,130.48848929999804,50726.97808512 2025-09-20,23:48:16.000,263,11019084,-795,0,1758412095,15196.078251189996,130.48144016999868,50726.91520104001 2025-09-20,23:48:17.000,263,11019044,-795,0,1758412096,15196.199504769997,130.49553843000467,50727.145776 2025-09-20,23:48:18.000,263,11019083,-795,0,1758412097,15196.280340489997,130.47439103999932,50727.15975024 2025-09-20,23:48:19.000,263,11019100,-795,0,1758412098,15196.239922629997,130.43914539000252,50727.0409692 2025-09-20,23:48:20.000,263,11019047,-795,0,1758412099,15196.293813110002,130.45324365000124,50727.06891768 2025-09-20,23:48:21.000,263,11019077,-795,0,1758412100,15196.361176209997,130.4602927800006,50727.12481464001 2025-09-20,23:48:22.000,263,11019086,-795,0,1758412101,15196.401594069997,130.45324365000124,50727.13878888 2025-09-20,23:48:23.000,263,11019117,-795,0,1758412102,15196.448748239993,130.4602927800006,50727.131801760006 2025-09-20,23:48:24.000,263,11019027,-795,0,1758412103,15196.495902409988,130.43209626000316,50727.12481464001 2025-09-20,23:48:25.000,263,11019053,-795,0,1758412104,15196.516111339988,130.4250471300038,50727.061930560005 2025-09-20,23:48:26.000,263,11019089,-795,0,1758412105,15196.522847649998,130.3968506099991,50727.0409692 2025-09-20,23:48:27.000,263,11019058,-795,0,1758412106,15196.583474439998,130.38275235000037,50727.15975024 2025-09-20,23:48:28.000,263,11019027,-795,0,1758412107,15196.590210749993,130.3616049600023,50727.10385328001 2025-09-20,23:48:29.000,263,11019061,-795,0,1758412108,15196.644101229998,130.32635930999822,50727.110840400004 2025-09-20,23:48:30.000,263,11019068,-795,0,1758412109,15196.677782779989,130.35455583000294,50727.145776 2025-09-20,23:48:31.000,263,11019064,-795,0,1758412110,15196.738409569989,130.35455583000294,50727.06891768 2025-09-20,23:48:32.000,263,11019103,-795,0,1758412111,15196.805772669999,130.31931017999887,50727.08987904 2025-09-20,23:48:33.000,263,11019071,-795,0,1758412112,15196.87987207999,130.30521192000015,50727.19468584 2025-09-20,23:48:34.000,263,11019071,-795,0,1758412113,15196.88660839,130.262917140004,50727.12481464001 2025-09-20,23:48:35.000,263,11019047,-795,0,1758412114,15196.92702625,130.22062236000056,50727.17372448001 2025-09-20,23:48:36.000,263,11019038,-795,0,1758412115,15196.96744411,130.23472061999928,50727.16673736 2025-09-20,23:48:37.000,263,11019084,-795,0,1758412116,15196.994389349995,130.22767148999992,50727.243595679996 2025-09-20,23:48:38.000,263,11019084,-795,0,1758412117,15197.014598279995,130.19242584000312,50727.2156472 2025-09-20,23:48:39.000,263,11019032,-795,0,1758412118,15196.98091672999,130.10078715000418,50727.13878888 2025-09-20,23:48:40.000,263,11019029,-795,0,1758412119,15197.04154351999,130.12898367000162,50727.15276312001 2025-09-20,23:48:41.000,263,11019066,-795,0,1758412120,15197.08869769,130.14308193000033,50727.09686616 2025-09-20,23:48:42.000,263,11019112,-795,0,1758412121,15197.115642929995,130.0302958500033,50727.13878888 2025-09-20,23:48:43.000,263,11019040,-795,0,1758412122,15197.135851859995,130.0514432400014,50727.145776 2025-09-20,23:48:44.000,263,11019062,-795,0,1758412123,15197.14258816999,130.00914845999796,50727.13878888 2025-09-20,23:48:45.000,263,11019028,-795,0,1758412124,15197.16953341,130.00914845999796,50727.08987904 2025-09-20,23:48:46.000,263,11019018,-795,0,1758412125,15197.196478649996,129.9668536800018,50726.98507224001 2025-09-20,23:48:47.000,263,11019120,-795,0,1758412126,15197.236896509996,129.97390281000116,50727.13878888 2025-09-20,23:48:48.000,263,11019030,-795,0,1758412127,15197.236896509996,129.98800106999988,50727.12481464001 2025-09-20,23:48:49.000,263,11019079,-795,0,1758412128,15197.263841749991,129.98095194000052,50727.145776 2025-09-20,23:48:50.000,263,11019070,-795,0,1758412129,15197.290786990001,129.97390281000116,50727.20167296001 2025-09-20,23:48:51.000,263,11019069,-795,0,1758412130,15197.277314369996,129.92455889999837,50727.2156472 2025-09-20,23:48:52.000,263,11019095,-795,0,1758412131,15197.284050679991,129.87521499000286,50727.145776 2025-09-20,23:48:53.000,263,11019070,-795,0,1758412132,15197.236896509996,129.86111673000414,50727.180711600005 2025-09-20,23:48:54.000,263,11019059,-795,0,1758412133,15197.257105439996,129.85406760000478,50727.20167296001 2025-09-20,23:48:55.000,263,11019047,-795,0,1758412134,15197.216687579996,129.83292020999943,50727.11782752 2025-09-20,23:48:56.000,263,11019031,-795,0,1758412135,15197.290786990001,129.79767456000263,50727.11782752 2025-09-20,23:48:57.000,263,11019046,-795,0,1758412136,15197.378359019996,129.8399693399988,50727.29250552001 2025-09-20,23:48:58.000,263,11019088,-795,0,1758412137,15197.412040570001,129.8399693399988,50727.26455704 2025-09-20,23:48:59.000,263,11019030,-795,0,1758412138,15197.432249500001,129.82587108000007,50727.27154416001 2025-09-20,23:49:00.000,263,11019077,-795,0,1758412139,15197.405304259992,129.8188219500007,50727.25058280001 2025-09-20,23:49:01.000,263,11019045,-795,0,1758412140,15197.425513189992,129.82587108000007,50727.27154416001 2025-09-20,23:49:02.000,263,11019084,-795,0,1758412141,15197.459194739997,129.8188219500007,50727.278531280004 2025-09-20,23:49:03.000,263,11019027,-795,0,1758412142,15197.432249500001,129.82587108000007,50727.26455704 2025-09-20,23:49:04.000,263,11019062,-795,0,1758412143,15197.499612599997,129.8188219500007,50727.34141536001 2025-09-20,23:49:05.000,263,11019046,-795,0,1758412144,15197.506348909992,129.78357630000392,50727.30647976 2025-09-20,23:49:06.000,263,11019043,-795,0,1758412145,15197.513085220002,129.74833064999984,50727.29250552001 2025-09-20,23:49:07.000,263,11019038,-795,0,1758412146,15197.540030459997,129.76947803999792,50727.299492640006 2025-09-20,23:49:08.000,263,11019080,-795,0,1758412147,15197.513085220002,129.74833064999984,50727.299492640006 2025-09-20,23:49:09.000,263,11019048,-795,0,1758412148,15197.533294150002,129.74128152000048,50727.30647976 2025-09-20,23:49:10.000,263,11019034,-795,0,1758412149,15197.526557839992,129.78357630000392,50727.32045400001 2025-09-20,23:49:11.000,263,11019078,-795,0,1758412150,15197.546766769992,129.74128152000048,50727.36237672 2025-09-20,23:49:12.000,263,11019050,-795,0,1758412151,15197.560239389997,129.73423239000113,50727.41128656 2025-09-20,23:49:13.000,263,11019079,-795,0,1758412152,15197.553503080002,129.7553797799992,50727.36237672 2025-09-20,23:49:14.000,263,11019074,-795,0,1758412153,15197.580448319997,129.7201341300024,50727.43224792 2025-09-20,23:49:15.000,263,11019021,-795,0,1758412154,15197.607393559992,129.74128152000048,50727.467183520006 2025-09-20,23:49:16.000,263,11019044,-795,0,1758412155,15197.627602489993,129.71308500000305,50727.467183520006 2025-09-20,23:49:17.000,263,11019030,-795,0,1758412156,15197.641075109997,129.6566919600009,50727.50910624001 2025-09-20,23:49:18.000,263,11019046,-795,0,1758412157,15197.654547730002,129.62849544000346,50727.53705472001 2025-09-20,23:49:19.000,263,11019058,-795,0,1758412158,15197.647811419993,129.64259370000218,50727.5999388 2025-09-20,23:49:20.000,263,11019031,-795,0,1758412159,15197.654547730002,129.6566919600009,50727.57897744 2025-09-20,23:49:21.000,263,11019085,-795,0,1758412160,15197.647811419993,129.64259370000218,50727.47417064 2025-09-20,23:49:22.000,263,11019062,-795,0,1758412161,15197.641075109997,129.6214463100041,50727.565003200005 2025-09-20,23:49:23.000,263,11019014,-795,0,1758412162,15197.641075109997,129.64259370000218,50727.55102896 2025-09-20,23:49:24.000,263,11019071,-795,0,1758412163,15197.580448319997,129.62849544000346,50727.57897744 2025-09-20,23:49:25.000,263,11019035,-795,0,1758412164,15197.566975699992,129.6566919600009,50727.495132000004 2025-09-20,23:49:26.000,263,11019013,-795,0,1758412165,15197.499612599997,129.62849544000346,50727.467183520006 2025-09-20,23:49:27.000,263,11019066,-795,0,1758412166,15197.513085220002,129.6566919600009,50727.55801608001 2025-09-20,23:49:28.000,263,11019078,-795,0,1758412167,15197.499612599997,129.62849544000346,50727.516093360005 2025-09-20,23:49:29.000,263,11019096,-795,0,1758412168,15197.533294150002,129.67079021999962,50727.58596456001 2025-09-20,23:49:30.000,263,11019058,-795,0,1758412169,15197.553503080002,129.68488847999834,50727.57199032 2025-09-20,23:49:31.000,263,11019043,-795,0,1758412170,15197.526557839992,129.67783934999898,50727.64884864 2025-09-20,23:49:32.000,263,11019053,-795,0,1758412171,15197.519821529997,129.67079021999962,50727.64186152 2025-09-20,23:49:33.000,263,11019038,-795,0,1758412172,15197.519821529997,129.6566919600009,50727.64186152 2025-09-20,23:49:34.000,263,11019033,-795,0,1758412173,15197.479403669997,129.68488847999834,50727.67679712001 2025-09-20,23:49:35.000,263,11019051,-795,0,1758412174,15197.465931049992,129.67079021999962,50727.60692592001 2025-09-20,23:49:36.000,263,11019069,-795,0,1758412175,15197.425513189992,129.7060358700037,50727.57897744 2025-09-20,23:49:37.000,263,11019077,-795,0,1758412176,15197.465931049992,129.71308500000305,50727.59295168 2025-09-20,23:49:38.000,263,11019041,-795,0,1758412177,15197.472667360002,129.76947803999792,50727.64186152 2025-09-20,23:49:39.000,263,11019053,-795,0,1758412178,15197.452458430002,129.76947803999792,50727.57897744 2025-09-20,23:49:40.000,263,11019041,-795,0,1758412179,15197.452458430002,129.7553797799992,50727.60692592001 2025-09-20,23:49:41.000,263,11019086,-795,0,1758412180,15197.452458430002,129.76947803999792,50727.58596456001 2025-09-20,23:49:42.000,263,11019034,-795,0,1758412181,15197.418776879997,129.8188219500007,50727.683784240005 2025-09-20,23:49:43.000,263,11019041,-795,0,1758412182,15197.358150089996,129.79062543000327,50727.67679712001 2025-09-20,23:49:44.000,263,11019071,-795,0,1758412183,15197.337941159996,129.8188219500007,50727.69775848 2025-09-20,23:49:45.000,263,11019113,-795,0,1758412184,15197.337941159996,129.84701846999815,50727.64186152 2025-09-20,23:49:46.000,263,11019035,-795,0,1758412185,15197.317732229996,129.82587108000007,50727.66981 2025-09-20,23:49:47.000,263,11019059,-795,0,1758412186,15197.324468539991,129.85406760000478,50727.77461680001 2025-09-20,23:49:48.000,263,11019016,-795,0,1758412187,15197.317732229996,129.86111673000414,50727.8095524 2025-09-20,23:49:49.000,263,11019078,-795,0,1758412188,15197.290786990001,129.84701846999815,50727.8095524 2025-09-20,23:49:50.000,263,11019068,-795,0,1758412189,15197.290786990001,129.85406760000478,50727.92134632001 2025-09-20,23:49:51.000,263,11019066,-795,0,1758412190,15197.257105439996,129.86111673000414,50727.90737208 2025-09-20,23:49:52.000,263,11019051,-795,0,1758412191,15197.196478649996,129.86111673000414,50727.89339784001 2025-09-20,23:49:53.000,263,11019046,-795,0,1758412192,15197.14932448,129.89636238000094,50727.88641072 2025-09-20,23:49:54.000,263,11019066,-795,0,1758412193,15197.156060789996,129.8399693399988,50727.85846224 2025-09-20,23:49:55.000,263,11019026,-795,0,1758412194,15197.08196137999,129.88931325000158,50727.83750088 2025-09-20,23:49:56.000,263,11019080,-795,0,1758412195,15197.02133458999,129.88931325000158,50727.72570696001 2025-09-20,23:49:57.000,263,11019036,-795,0,1758412196,15197.0280709,129.88931325000158,50727.79557816001 2025-09-20,23:49:58.000,263,11019049,-795,0,1758412197,15197.00786197,129.89636238000094,50727.77461680001 2025-09-20,23:49:59.000,263,11019063,-795,0,1758412198,15197.00786197,129.9034115100003,50727.81653952 2025-09-20,23:50:00.000,263,11019062,-795,0,1758412199,15196.98765304,129.83292020999943,50727.9143592 2025-09-20,23:50:01.000,263,11019047,-795,0,1758412200,15197.00786197,129.84701846999815,50727.97724328 2025-09-20,23:50:02.000,263,11019077,-795,0,1758412201,15196.94723518,129.85406760000478,50727.95628192 2025-09-20,23:50:03.000,263,11019056,-795,0,1758412202,15196.96744411,129.85406760000478,50727.95628192 2025-09-20,23:50:04.000,263,11019043,-795,0,1758412203,15196.953971489995,129.85406760000478,50728.04711448 2025-09-20,23:50:05.000,263,11019043,-795,0,1758412204,15196.90681732,129.86111673000414,50728.00519176 2025-09-20,23:50:06.000,263,11019054,-795,0,1758412205,15196.94049886999,129.804723690002,50727.97724328 2025-09-20,23:50:07.000,263,11019104,-795,0,1758412206,15196.90008100999,129.86111673000414,50728.00519176 2025-09-20,23:50:08.000,263,11019127,-795,0,1758412207,15196.90008100999,129.88931325000158,50728.09602432 2025-09-20,23:50:09.000,263,11019041,-795,0,1758412208,15196.893344699994,129.88226412000222,50728.068075840005 2025-09-20,23:50:10.000,263,11019032,-795,0,1758412209,15196.873135769994,129.9034115100003,50728.06108872001 2025-09-20,23:50:11.000,263,11019081,-795,0,1758412210,15196.84619053,129.88226412000222,50728.02615312 2025-09-20,23:50:12.000,263,11019071,-795,0,1758412211,15196.825981599999,129.92455889999837,50728.01217888001 2025-09-20,23:50:13.000,263,11019044,-795,0,1758412212,15196.81924528999,129.93865716000437,50728.01217888001 2025-09-20,23:50:14.000,263,11019097,-795,0,1758412213,15196.805772669999,129.94570629000373,50728.068075840005 2025-09-20,23:50:15.000,263,11019032,-795,0,1758412214,15196.751882189994,129.95980455000245,50727.9842304 2025-09-20,23:50:16.000,263,11019038,-795,0,1758412215,15196.704728019999,129.99505019999924,50727.9143592 2025-09-20,23:50:17.000,263,11019058,-795,0,1758412216,15196.704728019999,130.0161975900046,50728.04012736001 2025-09-20,23:50:18.000,263,11019046,-795,0,1758412217,15196.724936949999,130.02324672000395,50728.17288264 2025-09-20,23:50:19.000,263,11019051,-795,0,1758412218,15196.623892299998,130.00914845999796,50728.068075840005 2025-09-20,23:50:20.000,263,11019056,-795,0,1758412219,15196.644101229998,130.0655415000001,50728.068075840005 2025-09-20,23:50:21.000,263,11019096,-795,0,1758412220,15196.637364919989,130.07963975999883,50728.04012736001 2025-09-20,23:50:22.000,263,11019034,-795,0,1758412221,15196.617155989989,130.0866888899982,50728.1239728 2025-09-20,23:50:23.000,263,11019062,-795,0,1758412222,15196.543056579998,130.07259062999947,50728.116985680004 2025-09-20,23:50:24.000,263,11019062,-795,0,1758412223,15196.570001819993,130.0866888899982,50728.14493416 2025-09-20,23:50:25.000,263,11019090,-795,0,1758412224,15196.536320269988,130.10783628000354,50728.14493416 2025-09-20,23:50:26.000,263,11019057,-795,0,1758412225,15196.516111339988,130.1642293199984,50728.22179248 2025-09-20,23:50:27.000,263,11019065,-795,0,1758412226,15196.482429789998,130.12898367000162,50728.20083112 2025-09-20,23:50:28.000,263,11019032,-795,0,1758412227,15196.522847649998,130.17127844999777,50728.20083112 2025-09-20,23:50:29.000,263,11019032,-795,0,1758412228,15196.563265509998,130.1783275800044,50728.20781824001 2025-09-20,23:50:30.000,263,11019058,-795,0,1758412229,15196.502638719998,130.2135732300012,50728.29166368 2025-09-20,23:50:31.000,263,11019052,-795,0,1758412230,15196.570001819993,130.19242584000312,50728.21480536 2025-09-20,23:50:32.000,263,11019094,-795,0,1758412231,15196.522847649998,130.24176974999864,50728.32659928001 2025-09-20,23:50:33.000,263,11019089,-795,0,1758412232,15196.516111339988,130.25586801000463,50728.34756064001 2025-09-20,23:50:34.000,263,11019058,-795,0,1758412233,15196.509375029993,130.262917140004,50728.31961216 2025-09-20,23:50:35.000,263,11019080,-795,0,1758412234,15196.455484550002,130.262917140004,50728.235766720005 2025-09-20,23:50:36.000,263,11019058,-795,0,1758412235,15196.388121449992,130.28406453000207,50728.20083112 2025-09-20,23:50:37.000,263,11019054,-795,0,1758412236,15196.374648830002,130.33340844000486,50728.21480536 2025-09-20,23:50:38.000,263,11019047,-795,0,1758412237,15196.273604180002,130.3122610499995,50728.25672808001 2025-09-20,23:50:39.000,263,11019074,-795,0,1758412238,15196.233186320002,130.32635930999822,50728.186856880006 2025-09-20,23:50:40.000,263,11019043,-795,0,1758412239,15196.219713699997,130.3968506099991,50728.22877960001 2025-09-20,23:50:41.000,263,11019029,-795,0,1758412240,15196.152350600001,130.43914539000252,50728.20083112 2025-09-20,23:50:42.000,263,11019019,-795,0,1758412241,15196.179295839996,130.46734190999996,50728.193844 2025-09-20,23:50:43.000,263,11019067,-795,0,1758412242,15196.118669049996,130.47439103999932,50728.165895520004 2025-09-20,23:50:44.000,263,11019074,-795,0,1758412243,15196.105196429991,130.49553843000467,50728.165895520004 2025-09-20,23:50:45.000,263,11019068,-795,0,1758412244,15196.105196429991,130.5237349500021,50728.20781824001 2025-09-20,23:50:46.000,263,11019098,-795,0,1758412245,15196.07151488,130.53078408000147,50728.17288264 2025-09-20,23:50:47.000,263,11019035,-795,0,1758412246,15196.105196429991,130.5730788600049,50728.13095992001 2025-09-20,23:50:48.000,263,11019064,-795,0,1758412247,15196.132141670001,130.61537364000105,50728.24974096 2025-09-20,23:50:49.000,263,11019032,-795,0,1758412248,15196.206241079992,130.65766842000448,50728.27070232 2025-09-20,23:50:50.000,263,11019059,-795,0,1758412249,15196.165823219992,130.68586494000192,50728.284676560004 2025-09-20,23:50:51.000,263,11019044,-795,0,1758412250,15196.078251189996,130.71406145999936,50728.29166368 2025-09-20,23:50:52.000,263,11019011,-795,0,1758412251,15196.07151488,130.74225798000407,50728.17986976001 2025-09-20,23:50:53.000,263,11019041,-795,0,1758412252,15196.03109702,130.7563562400028,50728.20781824001 2025-09-20,23:50:54.000,263,11019066,-795,0,1758412253,15195.98394284999,130.7704545000015,50728.20781824001 2025-09-20,23:50:55.000,263,11019121,-795,0,1758412254,15195.90984344,130.78455276000022,50728.165895520004 2025-09-20,23:50:56.000,263,11019098,-795,0,1758412255,15195.86942558,130.79865101999894,50728.10301144 2025-09-20,23:50:57.000,263,11019036,-795,0,1758412256,15195.88289819999,130.84094580000237,50728.17986976001 2025-09-20,23:50:58.000,263,11019064,-795,0,1758412257,15195.86942558,130.91143710000324,50728.27070232 2025-09-20,23:50:59.000,263,11019019,-795,0,1758412258,15195.876161889995,130.9537318799994,50728.22877960001 2025-09-20,23:51:00.000,263,11019030,-795,0,1758412259,15195.84921665,130.93963362000068,50728.21480536 2025-09-20,23:51:01.000,263,11019066,-795,0,1758412260,15195.86268926999,130.98897753000347,50728.20781824001 2025-09-20,23:51:02.000,263,11019033,-795,0,1758412261,15195.80206247999,130.98897753000347,50728.25672808001 2025-09-20,23:51:03.000,263,11019063,-795,0,1758412262,15195.78858986,131.01012492000154,50728.22877960001 2025-09-20,23:51:04.000,263,11019068,-795,0,1758412263,15195.74143568999,131.03127230999962,50728.29865080001 2025-09-20,23:51:05.000,263,11019053,-795,0,1758412264,15195.70775414,131.01012492000154,50728.333586400004 2025-09-20,23:51:06.000,263,11019056,-795,0,1758412265,15195.66733628,131.05946883000433,50728.17986976001 2025-09-20,23:51:07.000,263,11019043,-795,0,1758412266,15195.606709489999,131.1017636100005,50728.25672808001 2025-09-20,23:51:08.000,263,11019060,-795,0,1758412267,15195.606709489999,131.12291099999857,50728.305637920006 2025-09-20,23:51:09.000,263,11019072,-795,0,1758412268,15195.633654729994,131.17930404000072,50728.36153488 2025-09-20,23:51:10.000,263,11019052,-795,0,1758412269,15195.613445799994,131.18635317000007,50728.38249624 2025-09-20,23:51:11.000,263,11019055,-795,0,1758412270,15195.606709489999,131.20750055999815,50728.41743184 2025-09-20,23:51:12.000,263,11019048,-795,0,1758412271,15195.593236869994,131.22159882000415,50728.41044472 2025-09-20,23:51:13.000,263,11019060,-795,0,1758412272,15195.532610079994,131.27799185999902,50728.38948336 2025-09-20,23:51:14.000,263,11019046,-795,0,1758412273,15195.471983289994,131.3132375100031,50728.38948336 2025-09-20,23:51:15.000,263,11019051,-795,0,1758412274,15195.492192219994,131.33438490000117,50728.41044472 2025-09-20,23:51:16.000,263,11019064,-795,0,1758412275,15195.431565429993,131.32028664000245,50728.354547760006 2025-09-20,23:51:17.000,263,11019010,-795,0,1758412276,15195.424829119998,131.36963054999796,50728.41044472 2025-09-20,23:51:18.000,263,11019061,-795,0,1758412277,15195.397883879989,131.4260235900001,50728.41044472 2025-09-20,23:51:19.000,263,11019082,-795,0,1758412278,15195.350729709993,131.46126924000419,50728.354547760006 2025-09-20,23:51:20.000,263,11019052,-795,0,1758412279,15195.310311849993,131.4753675000029,50728.43140608 2025-09-20,23:51:21.000,263,11019087,-795,0,1758412280,15195.276630299988,131.51766227999906,50728.43140608 2025-09-20,23:51:22.000,263,11019066,-795,0,1758412281,15195.236212440002,131.53176053999778,50728.41743184 2025-09-20,23:51:23.000,263,11019109,-795,0,1758412282,15195.195794580002,131.5388096700044,50728.41044472 2025-09-20,23:51:24.000,263,11019062,-795,0,1758412283,15195.135167790002,131.609300969998,50728.41044472 2025-09-20,23:51:25.000,263,11019085,-795,0,1758412284,15195.135167790002,131.623399230004,50728.36153488 2025-09-20,23:51:26.000,263,11019060,-795,0,1758412285,15195.108222549992,131.68684139999823,50728.41044472 2025-09-20,23:51:27.000,263,11019058,-795,0,1758412286,15195.121695169997,131.7855292200038,50728.44538032001 2025-09-20,23:51:28.000,263,11019097,-795,0,1758412287,15195.067804689992,131.7573326999991,50728.49429016001 2025-09-20,23:51:29.000,263,11019060,-795,0,1758412288,15195.094749930002,131.74323444000038,50728.48031592 2025-09-20,23:51:30.000,263,11019057,-795,0,1758412289,15195.027386829992,131.7855292200038,50728.42441896001 2025-09-20,23:51:31.000,263,11019090,-795,0,1758412290,15195.020650519997,131.84192225999868,50728.52922576 2025-09-20,23:51:32.000,263,11019095,-795,0,1758412291,15195.000441589997,131.8701187800034,50728.5781356 2025-09-20,23:51:33.000,263,11019120,-795,0,1758412292,15194.960023729996,131.91241355999955,50728.59909696 2025-09-20,23:51:34.000,263,11019113,-795,0,1758412293,15194.919605869996,131.9688066000017,50728.56416136001 2025-09-20,23:51:35.000,263,11019049,-795,0,1758412294,15194.899396939996,132.0181505100045,50728.5082644 2025-09-20,23:51:36.000,263,11019051,-795,0,1758412295,15194.81182491,132.03929790000257,50728.41044472 2025-09-20,23:51:37.000,263,11019044,-795,0,1758412296,15194.81182491,132.1168383300028,50728.48730304 2025-09-20,23:51:38.000,263,11019066,-795,0,1758412297,15194.74446180999,132.13798572000087,50728.48730304 2025-09-20,23:51:39.000,263,11018974,-795,0,1758412298,15194.66362608999,132.18732963000366,50728.54320000001 2025-09-20,23:51:40.000,263,11019029,-795,0,1758412299,15194.62994454,132.22962440999981,50728.42441896001 2025-09-20,23:51:41.000,263,11019080,-795,0,1758412300,15194.56258143999,132.28601745000196,50728.368522 2025-09-20,23:51:42.000,263,11019042,-795,0,1758412301,15194.515427269995,132.3142139699994,50728.403457600005 2025-09-20,23:51:43.000,263,11019050,-795,0,1758412302,15194.4682731,132.3776561400009,50728.38249624 2025-09-20,23:51:44.000,263,11019033,-795,0,1758412303,15194.48174571999,132.43404918000306,50728.39647048001 2025-09-20,23:51:45.000,263,11019066,-795,0,1758412304,15194.48848203,132.4622457000005,50728.333586400004 2025-09-20,23:51:46.000,263,11019053,-795,0,1758412305,15194.394173689994,132.55388438999944,50728.333586400004 2025-09-20,23:51:47.000,263,11019057,-795,0,1758412306,15194.333546899994,132.5891300400035,50728.368522 2025-09-20,23:51:48.000,263,11019055,-795,0,1758412307,15194.293129039994,132.64552307999838,50728.38948336 2025-09-20,23:51:49.000,263,11019064,-795,0,1758412308,15194.272920109994,132.65257220999774,50728.41044472 2025-09-20,23:51:50.000,263,11019081,-795,0,1758412309,15194.259447489989,132.7089652499999,50728.354547760006 2025-09-20,23:51:51.000,263,11019060,-795,0,1758412310,15194.178611769988,132.69486699000117,50728.305637920006 2025-09-20,23:51:52.000,263,11019028,-795,0,1758412311,15194.111248669993,132.7230635099986,50728.34756064001 2025-09-20,23:51:53.000,263,11019026,-795,0,1758412312,15193.989995089993,132.75126003000332,50728.31961216 2025-09-20,23:51:54.000,263,11019017,-795,0,1758412313,15193.915895680002,132.75830916000268,50728.27070232 2025-09-20,23:51:55.000,263,11019041,-795,0,1758412314,15193.909159369992,132.78650568000012,50728.235766720005 2025-09-20,23:51:56.000,263,11019048,-795,0,1758412315,15193.835059960002,132.84289872000227,50728.165895520004 2025-09-20,23:51:57.000,263,11019021,-795,0,1758412316,15193.862005199997,132.87814436999906,50728.24974096 2025-09-20,23:51:58.000,263,11019033,-795,0,1758412317,15193.841796269997,132.91339002000313,50728.24974096 2025-09-20,23:51:59.000,263,11019029,-795,0,1758412318,15193.808114719992,132.94158654000057,50728.137947040006 2025-09-20,23:52:00.000,263,11019038,-795,0,1758412319,15193.814851030002,132.99093045000336,50728.137947040006 2025-09-20,23:52:01.000,263,11019019,-795,0,1758412320,15193.835059960002,133.04732348999823,50728.17288264 2025-09-20,23:52:02.000,263,11018994,-795,0,1758412321,15193.760960549997,133.11076565999974,50728.193844 2025-09-20,23:52:03.000,263,11019023,-795,0,1758412322,15193.754224240001,133.09666740000102,50728.24974096 2025-09-20,23:52:04.000,263,11019045,-795,0,1758412323,15193.713806380001,133.15306044000317,50728.2637152 2025-09-20,23:52:05.000,263,11019074,-795,0,1758412324,15193.639706969996,133.16010957000253,50728.24974096 2025-09-20,23:52:06.000,263,11019066,-795,0,1758412325,15193.619498039996,133.2024043499987,50728.20781824001 2025-09-20,23:52:07.000,263,11019021,-795,0,1758412326,15193.56560755999,133.21650261000468,50728.22877960001 2025-09-20,23:52:08.000,263,11019064,-795,0,1758412327,15193.50498076999,133.23765000000276,50728.29865080001 2025-09-20,23:52:09.000,263,11019008,-795,0,1758412328,15193.40393611999,133.2658465200002,50728.235766720005 2025-09-20,23:52:10.000,263,11019061,-795,0,1758412329,15193.35004564,133.27289564999955,50728.22877960001 2025-09-20,23:52:11.000,263,11019081,-795,0,1758412330,15193.28941885,133.33633782000106,50728.21480536 2025-09-20,23:52:12.000,263,11019055,-795,0,1758412331,15193.28941885,133.3645343399985,50728.2637152 2025-09-20,23:52:13.000,263,11019065,-795,0,1758412332,15193.296155159995,133.4138782500013,50728.22877960001 2025-09-20,23:52:14.000,263,11019075,-795,0,1758412333,15193.255737299995,133.46322216000408,50728.29166368 2025-09-20,23:52:15.000,263,11019038,-795,0,1758412334,15193.24900099,133.50551694000023,50728.24974096 2025-09-20,23:52:16.000,263,11019057,-795,0,1758412335,15193.18163788999,133.5266643299983,50728.21480536 2025-09-20,23:52:17.000,263,11019041,-795,0,1758412336,15193.147956339999,133.6394504100026,50728.20781824001 2025-09-20,23:52:18.000,263,11019080,-795,0,1758412337,15193.168165269999,133.65354867000133,50728.15890840001 2025-09-20,23:52:19.000,263,11019072,-795,0,1758412338,15193.154692649994,133.68879431999812,50728.22877960001 2025-09-20,23:52:20.000,263,11019057,-795,0,1758412339,15193.14122002999,133.71699084000284,50728.24974096 2025-09-20,23:52:21.000,263,11019036,-795,0,1758412340,15193.154692649994,133.7240399700022,50728.29166368 2025-09-20,23:52:22.000,263,11019047,-795,0,1758412341,15193.087329549999,133.82977691999986,50728.31961216 2025-09-20,23:52:23.000,263,11019063,-795,0,1758412342,15193.080593239989,133.81567866000114,50728.305637920006 2025-09-20,23:52:24.000,263,11019081,-795,0,1758412343,15193.040175379989,133.86502257000393,50728.27768944001 2025-09-20,23:52:25.000,263,11019085,-795,0,1758412344,15192.986284899998,133.89321909000137,50728.2637152 2025-09-20,23:52:26.000,263,11019051,-795,0,1758412345,15192.851558699993,133.9355138700048,50728.186856880006 2025-09-20,23:52:27.000,263,11018990,-795,0,1758412346,15192.770722979993,133.95666126000287,50728.20781824001 2025-09-20,23:52:28.000,263,11019056,-795,0,1758412347,15192.723568809997,133.9355138700048,50728.27768944001 2025-09-20,23:52:29.000,263,11019040,-795,0,1758412348,15192.635996780002,133.9355138700048,50728.22877960001 2025-09-20,23:52:30.000,263,11019076,-795,0,1758412349,15192.602315229997,134.0060051699984,50728.15890840001 2025-09-20,23:52:31.000,263,11019069,-795,0,1758412350,15192.575369990001,133.99895603999903,50728.10301144 2025-09-20,23:52:32.000,263,11019042,-795,0,1758412351,15192.521479509996,134.04829995000182,50728.06108872001 2025-09-20,23:52:33.000,263,11019063,-795,0,1758412352,15192.487797959991,134.09059472999797,50728.15890840001 2025-09-20,23:52:34.000,263,11019036,-795,0,1758412353,15192.37328069,134.1328895100014,50728.07506296 2025-09-20,23:52:35.000,263,11019096,-795,0,1758412354,15192.35307176,134.17518429000484,50728.04711448 2025-09-20,23:52:36.000,263,11019033,-795,0,1758412355,15192.30591758999,134.23862645999907,50728.01217888001 2025-09-20,23:52:37.000,263,11019041,-795,0,1758412356,15192.32612651999,134.33731428000465,50728.15890840001 2025-09-20,23:52:38.000,263,11019091,-795,0,1758412357,15192.339599139996,134.42190384000423,50728.24275384 2025-09-20,23:52:39.000,263,11019069,-795,0,1758412358,15192.24529079999,134.43600210000295,50728.24275384 2025-09-20,23:52:40.000,263,11019059,-795,0,1758412359,15192.21160925,134.54173905000061,50728.17288264 2025-09-20,23:52:41.000,263,11019076,-795,0,1758412360,15192.177927699995,134.5769847000047,50728.17986976001 2025-09-20,23:52:42.000,263,11019067,-795,0,1758412361,15192.13077353,134.6545251300049,50728.235766720005 2025-09-20,23:52:43.000,263,11019086,-795,0,1758412362,15192.07014674,134.6545251300049,50728.25672808001 2025-09-20,23:52:44.000,263,11019079,-795,0,1758412363,15192.02972888,134.71796729999915,50728.305637920006 2025-09-20,23:52:45.000,263,11019093,-795,0,1758412364,15192.02299256999,134.81665512000473,50728.284676560004 2025-09-20,23:52:46.000,263,11019083,-795,0,1758412365,15191.92194791999,134.84485164000216,50728.25672808001 2025-09-20,23:52:47.000,263,11019084,-795,0,1758412366,15191.841112199989,134.85190077000152,50728.34756064001 2025-09-20,23:52:48.000,263,11019054,-795,0,1758412367,15191.746803859998,134.84485164000216,50728.29865080001 2025-09-20,23:52:49.000,263,11019059,-795,0,1758412368,15191.652495519993,134.85190077000152,50728.29166368 2025-09-20,23:52:50.000,263,11019126,-795,0,1758412369,15191.665968139998,134.85894990000088,50728.27768944001 2025-09-20,23:52:51.000,263,11019087,-795,0,1758412370,15191.585132419998,134.92944120000175,50728.29865080001 2025-09-20,23:52:52.000,263,11019016,-795,0,1758412371,15191.490824079992,134.9364903300011,50728.24275384 2025-09-20,23:52:53.000,263,11019081,-795,0,1758412372,15191.430197289992,134.96468684999854,50728.21480536 2025-09-20,23:52:54.000,263,11019066,-795,0,1758412373,15191.342625259997,135.00698163000197,50728.27768944001 2025-09-20,23:52:55.000,263,11019087,-795,0,1758412374,15191.302207399996,135.0351781499994,50728.22877960001 2025-09-20,23:52:56.000,263,11019078,-795,0,1758412375,15191.201162749996,135.04927640999813,50728.1239728 2025-09-20,23:52:57.000,263,11019000,-795,0,1758412376,15191.248316919991,135.10566945000028,50728.25672808001 2025-09-20,23:52:58.000,263,11019065,-795,0,1758412377,15191.17421751,135.13386596999771,50728.24275384 2025-09-20,23:52:59.000,263,11019060,-795,0,1758412378,15191.147272269991,135.17616075000115,50728.21480536 2025-09-20,23:53:00.000,263,11019061,-795,0,1758412379,15191.100118099996,135.23960292000265,50728.2637152 2025-09-20,23:53:01.000,263,11019050,-795,0,1758412380,15191.07317286,135.2677994400001,50728.20083112 2025-09-20,23:53:02.000,263,11019038,-795,0,1758412381,15191.04622761999,135.32419248000224,50728.186856880006 2025-09-20,23:53:03.000,263,11019046,-795,0,1758412382,15191.02601868999,135.32419248000224,50728.27070232 2025-09-20,23:53:04.000,263,11019059,-795,0,1758412383,15190.938446659995,135.40878204000182,50728.27768944001 2025-09-20,23:53:05.000,263,11019047,-795,0,1758412384,15190.89129249,135.44402768999862,50728.29166368 2025-09-20,23:53:06.000,263,11019048,-795,0,1758412385,15190.8306657,135.46517508000397,50728.284676560004 2025-09-20,23:53:07.000,263,11019050,-795,0,1758412386,15190.79024784,135.50042073000077,50728.27070232 2025-09-20,23:53:08.000,263,11019085,-795,0,1758412387,15190.72288473999,135.53566638000484,50728.29865080001 2025-09-20,23:53:09.000,263,11019083,-795,0,1758412388,15190.628576399999,135.53566638000484,50728.31262504 2025-09-20,23:53:10.000,263,11019074,-795,0,1758412389,15190.581422229989,135.5920594199997,50728.305637920006 2025-09-20,23:53:11.000,263,11019043,-795,0,1758412390,15190.561213299989,135.63435420000314,50728.305637920006 2025-09-20,23:53:12.000,263,11019013,-795,0,1758412391,15190.473641269993,135.62730507000379,50728.27768944001 2025-09-20,23:53:13.000,263,11019021,-795,0,1758412392,15190.433223409993,135.66255072000058,50728.29166368 2025-09-20,23:53:14.000,263,11019078,-795,0,1758412393,15190.305233519997,135.69074723999802,50728.31961216 2025-09-20,23:53:15.000,263,11019056,-795,0,1758412394,15190.311969829992,135.71894376000273,50728.501277280004 2025-09-20,23:53:16.000,263,11019043,-795,0,1758412395,15190.210925179992,135.75418940999953,50728.21480536 2025-09-20,23:53:17.000,263,11019036,-795,0,1758412396,15190.197452560002,135.76828766999824,50728.2637152 2025-09-20,23:53:18.000,263,11019066,-795,0,1758412397,15190.157034700002,135.81763158000103,50728.22877960001 2025-09-20,23:53:19.000,263,11019079,-795,0,1758412398,15190.123353149997,135.85992636000447,50728.186856880006 2025-09-20,23:53:20.000,263,11019062,-795,0,1758412399,15190.062726359996,135.90222114000062,50728.24275384 2025-09-20,23:53:21.000,263,11019064,-795,0,1758412400,15190.055990050001,135.91631939999934,50728.32659928001 2025-09-20,23:53:22.000,263,11019062,-795,0,1758412401,15190.002099569996,135.9374667900047,50728.32659928001 2025-09-20,23:53:23.000,263,11019105,-795,0,1758412402,15189.981890639996,135.9727124400015,50728.25672808001 2025-09-20,23:53:24.000,263,11019085,-795,0,1758412403,15189.941472779996,136.02910548000364,50728.25672808001 2025-09-20,23:53:25.000,263,11019055,-795,0,1758412404,15189.88758229999,136.10664591000386,50728.34057352 2025-09-20,23:53:26.000,263,11019045,-795,0,1758412405,15189.860637059995,136.0854985199985,50728.21480536 2025-09-20,23:53:27.000,263,11019058,-795,0,1758412406,15189.82695550999,136.17713721000473,50728.284676560004 2025-09-20,23:53:28.000,263,11019104,-795,0,1758412407,15189.81348289,136.1841863400041,50728.284676560004 2025-09-20,23:53:29.000,263,11019101,-795,0,1758412408,15189.759592409995,136.17713721000473,50728.31961216 2025-09-20,23:53:30.000,263,11019092,-795,0,1758412409,15189.719174549995,136.21943199000088,50728.31262504 2025-09-20,23:53:31.000,263,11019048,-795,0,1758412410,15189.69222931,136.27582503000303,50728.235766720005 2025-09-20,23:53:32.000,263,11019049,-795,0,1758412411,15189.60465727999,136.30402155000047,50728.29166368 2025-09-20,23:53:33.000,263,11019086,-795,0,1758412412,15189.54403048999,136.3322180699979,50728.17288264 2025-09-20,23:53:34.000,263,11019041,-795,0,1758412413,15189.597920969994,136.41680763000477,50728.15890840001 2025-09-20,23:53:35.000,263,11019077,-795,0,1758412414,15189.5507668,136.43795502000285,50728.22179248 2025-09-20,23:53:36.000,263,11019091,-795,0,1758412415,15189.50361262999,136.46615154000028,50728.09602432 2025-09-20,23:53:37.000,263,11019057,-795,0,1758412416,15189.442985839989,136.51549545000307,50728.14493416 2025-09-20,23:53:38.000,263,11019066,-795,0,1758412417,15189.375622739994,136.51549545000307,50728.165895520004 2025-09-20,23:53:39.000,263,11019074,-795,0,1758412418,15189.314995949993,136.52254458000243,50728.10301144 2025-09-20,23:53:40.000,263,11019073,-795,0,1758412419,15189.267841779998,136.57893762000458,50728.08205008 2025-09-20,23:53:41.000,263,11019082,-795,0,1758412420,15189.247632849998,136.60713414000202,50728.116985680004 2025-09-20,23:53:42.000,263,11019086,-795,0,1758412421,15189.180269750002,136.61418327000138,50728.09602432 2025-09-20,23:53:43.000,263,11019062,-795,0,1758412422,15189.126379269997,136.63533065999945,50728.10999856001 2025-09-20,23:53:44.000,263,11019077,-795,0,1758412423,15189.092697719992,136.67762544000288,50728.116985680004 2025-09-20,23:53:45.000,263,11019081,-795,0,1758412424,15189.032070929992,136.67057631000353,50728.03314024 2025-09-20,23:53:46.000,263,11019069,-795,0,1758412425,15188.931026279992,136.71992021999904,50727.97724328 2025-09-20,23:53:47.000,263,11019023,-795,0,1758412426,15188.924289969997,136.74811674000375,50727.9842304 2025-09-20,23:53:48.000,263,11019076,-795,0,1758412427,15188.904081039997,136.7904115199999,50727.998204640004 2025-09-20,23:53:49.000,263,11019096,-795,0,1758412428,15188.870399489992,136.83270630000334,50727.93532056 2025-09-20,23:53:50.000,263,11019055,-795,0,1758412429,15188.809772699991,136.89614847000485,50727.95628192 2025-09-20,23:53:51.000,263,11019051,-795,0,1758412430,15188.789563769991,136.94549238000036,50727.97724328 2025-09-20,23:53:52.000,263,11019051,-795,0,1758412431,15188.73567329,136.96663976999844,50727.949294800004 2025-09-20,23:53:53.000,263,11019066,-795,0,1758412432,15188.70872804999,137.0230328100006,50727.97724328 2025-09-20,23:53:54.000,263,11019074,-795,0,1758412433,15188.65483757,137.0230328100006,50727.88641072 2025-09-20,23:53:55.000,263,11019056,-795,0,1758412434,15188.641364949995,137.1005732400008,50727.900384960005 2025-09-20,23:53:56.000,263,11019068,-795,0,1758412435,15188.59421078,137.09352411000145,50727.88641072 2025-09-20,23:53:57.000,263,11019056,-795,0,1758412436,15188.55379292,137.12876975999825,50727.88641072 2025-09-20,23:53:58.000,263,11019071,-795,0,1758412437,15188.540320299995,137.1005732400008,50727.83750088 2025-09-20,23:53:59.000,263,11019119,-795,0,1758412438,15188.479693509995,137.1851628000004,50727.77461680001 2025-09-20,23:54:00.000,263,11019054,-795,0,1758412439,15188.43253934,137.25565410000127,50727.79557816001 2025-09-20,23:54:01.000,263,11019070,-795,0,1758412440,15188.419066719995,137.2345067100032,50727.70474560001 2025-09-20,23:54:02.000,263,11019037,-795,0,1758412441,15188.39212148,137.2838506199987,50727.70474560001 2025-09-20,23:54:03.000,263,11019088,-795,0,1758412442,15188.35170362,137.3331945300015,50727.71871984 2025-09-20,23:54:04.000,263,11019059,-795,0,1758412443,15188.338230999994,137.38958757000364,50727.71871984 2025-09-20,23:54:05.000,263,11019051,-795,0,1758412444,15188.34496730999,137.396636700003,50727.67679712001 2025-09-20,23:54:06.000,263,11019108,-795,0,1758412445,15188.243922659989,137.42483322000044,50727.66981 2025-09-20,23:54:07.000,263,11019045,-795,0,1758412446,15188.237186349994,137.4600788700045,50727.662822880004 2025-09-20,23:54:08.000,263,11019072,-795,0,1758412447,15188.183295869989,137.4812262600026,50727.65583576001 2025-09-20,23:54:09.000,263,11019043,-795,0,1758412448,15188.109196459998,137.5305701699981,50727.5999388 2025-09-20,23:54:10.000,263,11019038,-795,0,1758412449,15188.068778599998,137.53761930000474,50727.613913040004 2025-09-20,23:54:11.000,263,11019064,-795,0,1758412450,15188.055305979993,137.5940123399996,50727.53705472001 2025-09-20,23:54:12.000,263,11019025,-795,0,1758412451,15187.981206570003,137.65040538000176,50727.5999388 2025-09-20,23:54:13.000,263,11019056,-795,0,1758412452,15187.981206570003,137.68565102999855,50727.54404184 2025-09-20,23:54:14.000,263,11019069,-795,0,1758412453,15187.954261329993,137.67155276999983,50727.5300676 2025-09-20,23:54:15.000,263,11019041,-795,0,1758412454,15187.893634539992,137.6927001599979,50727.58596456001 2025-09-20,23:54:16.000,263,11019058,-795,0,1758412455,15187.833007749992,137.71384755000327,50727.55102896 2025-09-20,23:54:17.000,263,11019014,-795,0,1758412456,15187.819535130002,137.73499494000134,50727.57199032 2025-09-20,23:54:18.000,263,11019048,-795,0,1758412457,15187.772380959992,137.7913879800035,50727.52308048 2025-09-20,23:54:19.000,263,11019071,-795,0,1758412458,15187.765644649997,137.81253537000157,50727.52308048 2025-09-20,23:54:20.000,263,11019075,-795,0,1758412459,15187.738699410002,137.84778101999837,50727.55801608001 2025-09-20,23:54:21.000,263,11019078,-795,0,1758412460,15187.725226789997,137.85483014999772,50727.50910624001 2025-09-20,23:54:22.000,263,11019070,-795,0,1758412461,15187.725226789997,137.91122318999987,50727.50211912 2025-09-20,23:54:23.000,263,11019087,-795,0,1758412462,15187.705017859997,137.93237057999795,50727.50211912 2025-09-20,23:54:24.000,263,11019072,-795,0,1758412463,15187.678072620001,137.9887636200001,50727.565003200005 2025-09-20,23:54:25.000,263,11019039,-795,0,1758412464,15187.657863690001,138.02400927000417,50727.565003200005 2025-09-20,23:54:26.000,263,11019074,-795,0,1758412465,15187.597236900001,138.03105840000353,50727.43224792 2025-09-20,23:54:27.000,263,11019037,-795,0,1758412466,15187.590500589991,138.08040230999904,50727.48814488001 2025-09-20,23:54:28.000,263,11019052,-795,0,1758412467,15187.570291659991,138.12974622000183,50727.48814488001 2025-09-20,23:54:29.000,263,11019030,-795,0,1758412468,15187.53661011,138.1367953500012,50727.45320928 2025-09-20,23:54:30.000,263,11019053,-795,0,1758412469,15187.482719629996,138.20728665000206,50727.47417064 2025-09-20,23:54:31.000,263,11019046,-795,0,1758412470,15187.422092839995,138.20728665000206,50727.43923504001 2025-09-20,23:54:32.000,263,11019048,-795,0,1758412471,15187.41535653,138.27072882000357,50727.29250552001 2025-09-20,23:54:33.000,263,11019097,-795,0,1758412472,15187.35472974,138.31302359999972,50727.348402480005 2025-09-20,23:54:34.000,263,11019088,-795,0,1758412473,15187.36820235999,138.35531838000315,50727.29250552001 2025-09-20,23:54:35.000,263,11019046,-795,0,1758412474,15187.28736663999,138.3482692500038,50727.243595679996 2025-09-20,23:54:36.000,263,11019049,-795,0,1758412475,15187.26715770999,138.37646577000123,50727.26455704 2025-09-20,23:54:37.000,263,11019040,-715,0,1758412476,15187.25368509,138.41171141999803,50727.299492640006 2025-09-20,23:54:38.000,263,11019039,-795,0,1758412477,15187.1930583,138.41876055000466,50727.2855184 2025-09-20,23:54:39.000,263,11019021,-795,0,1758412478,15187.14590412999,138.43285881000338,50727.2156472 2025-09-20,23:54:40.000,263,11019052,-795,0,1758412479,15187.12569519999,138.5103992400036,50727.22263432001 2025-09-20,23:54:41.000,263,11019080,-795,0,1758412480,15187.092013649999,138.5456448900004,50727.15975024 2025-09-20,23:54:42.000,263,11019044,-795,0,1758412481,15187.051595789999,138.57384140999784,50727.25058280001 2025-09-20,23:54:43.000,263,11019081,-795,0,1758412482,15187.017914239994,138.6090870600019,50727.15975024 2025-09-20,23:54:44.000,263,11019074,-795,0,1758412483,15186.997705309994,138.6090870600019,50727.13878888 2025-09-20,23:54:45.000,263,11019026,-795,0,1758412484,15186.943814829989,138.60203793000255,50727.15975024 2025-09-20,23:54:46.000,263,11019046,-795,0,1758412485,15186.903396969989,138.66548010000406,50727.03398208001 2025-09-20,23:54:47.000,263,11019026,-795,0,1758412486,15186.842770179988,138.70072575000086,50727.09686616 2025-09-20,23:54:48.000,263,11019037,-795,0,1758412487,15186.809088629998,138.70072575000086,50727.08987904 2025-09-20,23:54:49.000,263,11019061,-795,0,1758412488,15186.822561249988,138.7289222699983,50727.15975024 2025-09-20,23:54:50.000,263,11019052,-795,0,1758412489,15186.782143389988,138.7430205300043,50727.145776 2025-09-20,23:54:51.000,263,11019071,-795,0,1758412490,15186.741725530002,138.75006966000365,50727.13878888 2025-09-20,23:54:52.000,263,11019052,-795,0,1758412491,15186.674362429992,138.76416792000236,50727.08987904 2025-09-20,23:54:53.000,263,11019024,-795,0,1758412492,15186.660889810002,138.8417083500026,50727.13878888 2025-09-20,23:54:54.000,263,11019070,-795,0,1758412493,15186.647417189997,138.86990487000003,50727.075904799996 2025-09-20,23:54:55.000,263,11019103,-795,0,1758412494,15186.613735639992,138.8769539999994,50727.08289192001 2025-09-20,23:54:56.000,263,11019069,-795,0,1758412495,15186.627208259997,138.8910522599981,50727.08987904 2025-09-20,23:54:57.000,263,11019043,-795,0,1758412496,15186.613735639992,138.94744530000025,50727.11782752 2025-09-20,23:54:58.000,263,11019049,-795,0,1758412497,15186.613735639992,138.98974008000368,50727.180711600005 2025-09-20,23:54:59.000,263,11019072,-795,0,1758412498,15186.586790399997,138.99678921000304,50727.19468584 2025-09-20,23:55:00.000,263,11019060,-795,0,1758412499,15186.553108849992,139.01793660000112,50727.08987904 2025-09-20,23:55:01.000,263,11019048,-795,0,1758412500,15186.586790399997,139.06023138000455,50727.110840400004 2025-09-20,23:55:02.000,263,11019033,-795,0,1758412501,15186.532899919992,139.09547703000135,50727.08987904 2025-09-20,23:55:03.000,263,11019087,-795,0,1758412502,15186.512690989992,139.11662441999943,50727.075904799996 2025-09-20,23:55:04.000,263,11019069,-795,0,1758412503,15186.519427300002,139.17301746000157,50727.06891768 2025-09-20,23:55:05.000,263,11019069,-795,0,1758412504,15186.465536819996,139.14482094000414,50727.075904799996 2025-09-20,23:55:06.000,263,11019025,-795,0,1758412505,15186.431855269992,139.18006659000093,50727.09686616 2025-09-20,23:55:07.000,263,11019033,-795,0,1758412506,15186.431855269992,139.18006659000093,50727.18769872 2025-09-20,23:55:08.000,263,11019055,-795,0,1758412507,15186.425118959996,139.22941050000372,50727.13878888 2025-09-20,23:55:09.000,263,11019061,-795,0,1758412508,15186.344283239996,139.21531223999773,50727.10385328001 2025-09-20,23:55:10.000,263,11019085,-795,0,1758412509,15186.27692014,139.25760702000116,50727.04795632 2025-09-20,23:55:11.000,263,11019034,-795,0,1758412510,15186.24997489999,139.2858035399986,50727.03398208001 2025-09-20,23:55:12.000,263,11019065,-795,0,1758412511,15186.263447519996,139.34219658000075,50727.02699496 2025-09-20,23:55:13.000,263,11019049,-795,0,1758412512,15186.263447519996,139.37744223000482,50727.075904799996 2025-09-20,23:55:14.000,263,11019057,-795,0,1758412513,15186.283656449996,139.34219658000075,50727.013020720005 2025-09-20,23:55:15.000,263,11019080,-795,0,1758412514,15186.20955703999,139.39154049000354,50727.06891768 2025-09-20,23:55:16.000,263,11019064,-795,0,1758412515,15186.182611799995,139.37744223000482,50727.0409692 2025-09-20,23:55:17.000,263,11019051,-795,0,1758412516,15186.162402869995,139.41973701000097,50727.03398208001 2025-09-20,23:55:18.000,263,11019084,-795,0,1758412517,15186.17587549,139.4126878800016,50727.08289192001 2025-09-20,23:55:19.000,263,11019046,-795,0,1758412518,15186.182611799995,139.4126878800016,50727.013020720005 2025-09-20,23:55:20.000,263,11019045,-795,0,1758412519,15186.16913917999,139.4126878800016,50727.061930560005 2025-09-20,23:55:21.000,263,11019059,-795,0,1758412520,15186.142193939995,139.39154049000354,50727.03398208001 2025-09-20,23:55:22.000,263,11019064,-795,0,1758412521,15186.14893024999,139.44088439999905,50727.110840400004 2025-09-20,23:55:23.000,263,11019119,-795,0,1758412522,15186.101776079995,139.41973701000097,50727.110840400004 2025-09-20,23:55:24.000,263,11019063,-795,0,1758412523,15186.09503977,139.45498265999777,50727.08289192001 2025-09-20,23:55:25.000,263,11019080,-795,0,1758412524,15186.020940359995,139.42678614000033,50727.00603360001 2025-09-20,23:55:26.000,263,11019076,-795,0,1758412525,15185.99399512,139.41973701000097,50726.964110880006 2025-09-20,23:55:27.000,263,11019073,-795,0,1758412526,15186.00746773999,139.4338352699997,50726.98507224001 2025-09-20,23:55:28.000,263,11019006,-795,0,1758412527,15185.99399512,139.4620317900044,50726.99904648 2025-09-20,23:55:29.000,263,11019090,-795,0,1758412528,15186.03441298,139.4972774400012,50727.061930560005 2025-09-20,23:55:30.000,263,11019089,-795,0,1758412529,15186.01420405,139.49022831000184,50727.061930560005 2025-09-20,23:55:31.000,263,11019037,-795,0,1758412530,15185.99399512,139.532523089998,50726.99904648 2025-09-20,23:55:32.000,263,11019045,-795,0,1758412531,15185.95357726,139.52547395999864,50726.894239680005 2025-09-20,23:55:33.000,263,11019063,-795,0,1758412532,15185.919895709994,139.55367048000335,50726.92917528 2025-09-20,23:55:34.000,263,11019033,-795,0,1758412533,15185.92663201999,139.57481787000143,50727.02699496 2025-09-20,23:55:35.000,263,11019060,-795,0,1758412534,15185.88621415999,139.5959652599995,50727.02000784 2025-09-20,23:55:36.000,263,11019071,-795,0,1758412535,15185.892950469999,139.5607196100027,50726.91520104001 2025-09-20,23:55:37.000,263,11019083,-795,0,1758412536,15185.84579629999,139.61006351999822,50726.943149520004 2025-09-20,23:55:38.000,263,11019099,-795,0,1758412537,15185.839059989994,139.60301438999886,50726.88026544 2025-09-20,23:55:39.000,263,11019098,-795,0,1758412538,15185.832323679999,139.63826004000293,50727.0409692 2025-09-20,23:55:40.000,263,11019059,-795,0,1758412539,15185.812114749999,139.6805548199991,50726.95712376001 2025-09-20,23:55:41.000,263,11019069,-795,0,1758412540,15185.832323679999,139.6453091700023,50727.08987904 2025-09-20,23:55:42.000,263,11019045,-795,0,1758412541,15185.812114749999,139.65235830000165,50726.93616240001 2025-09-20,23:55:43.000,263,11019024,-795,0,1758412542,15185.771696889999,139.70170221000444,50726.95013664 2025-09-20,23:55:44.000,263,11019088,-795,0,1758412543,15185.731279029998,139.6946530799978,50726.95013664 2025-09-20,23:55:45.000,263,11019040,-795,0,1758412544,15185.771696889999,139.77219350999803,50726.971098 2025-09-20,23:55:46.000,263,11019092,-795,0,1758412545,15185.724542719989,139.77219350999803,50727.02699496 2025-09-20,23:55:47.000,263,11019044,-795,0,1758412546,15185.697597479993,139.7439969900006,50726.964110880006 2025-09-20,23:55:48.000,263,11019064,-795,0,1758412547,15185.690861169998,139.80039003000275,50727.013020720005 2025-09-20,23:55:49.000,263,11019080,-795,0,1758412548,15185.636970689993,139.82153742000082,50727.02000784 2025-09-20,23:55:50.000,263,11019046,-795,0,1758412549,15185.643706999988,139.86383220000425,50727.08987904 2025-09-20,23:55:51.000,263,11019085,-795,0,1758412550,15185.616761759993,139.86383220000425,50727.02699496 2025-09-20,23:55:52.000,263,11019012,-795,0,1758412551,15185.562871279988,139.88497959000233,50727.06891768 2025-09-20,23:55:53.000,263,11019090,-795,0,1758412552,15185.569607589998,139.91317610999977,50727.03398208001 2025-09-20,23:55:54.000,263,11019077,-795,0,1758412553,15185.542662350003,139.96956915000192,50727.061930560005 2025-09-20,23:55:55.000,263,11019071,-795,0,1758412554,15185.502244490002,139.99071654,50727.02699496 2025-09-20,23:55:56.000,263,11019090,-795,0,1758412555,15185.428145079997,139.94842176000384,50727.00603360001 2025-09-20,23:55:57.000,263,11019047,-795,0,1758412556,15185.407936149997,139.97661828000128,50727.02000784 2025-09-20,23:55:58.000,263,11019060,-795,0,1758412557,15185.401199840002,140.02596219000407,50727.013020720005 2025-09-20,23:55:59.000,263,11019091,-795,0,1758412558,15185.340573050002,140.04006045000278,50727.00603360001 2025-09-20,23:56:00.000,263,11019021,-795,0,1758412559,15185.347309359997,140.09645348999766,50727.075904799996 2025-09-20,23:56:01.000,263,11019108,-795,0,1758412560,15185.354045669992,140.09645348999766,50726.98507224001 2025-09-20,23:56:02.000,263,11019057,-795,0,1758412561,15185.279946260001,140.117600880003,50727.10385328001 2025-09-20,23:56:03.000,263,11019072,-795,0,1758412562,15185.246264709996,140.1528465299998,50727.0409692 2025-09-20,23:56:04.000,263,11019042,-795,0,1758412563,15185.253001019992,140.1528465299998,50727.00603360001 2025-09-20,23:56:05.000,263,11019078,-795,0,1758412564,15185.232792089992,140.18809218000388,50727.00603360001 2025-09-20,23:56:06.000,263,11019060,-795,0,1758412565,15185.219319470001,140.18809218000388,50726.964110880006 2025-09-20,23:56:07.000,263,11019063,-795,0,1758412566,15185.165428989996,140.23038696000003,50726.95712376001 2025-09-20,23:56:08.000,263,11019085,-795,0,1758412567,15185.158692680001,140.23038696000003,50726.97808512 2025-09-20,23:56:09.000,263,11019095,-795,0,1758412568,15185.172165299991,140.27973087000282,50726.971098 2025-09-20,23:56:10.000,263,11019094,-795,0,1758412569,15185.125011129996,140.28678000000218,50727.02000784 2025-09-20,23:56:11.000,263,11019059,-795,0,1758412570,15185.07785696,140.32907477999834,50726.92917528 2025-09-20,23:56:12.000,263,11019069,-795,0,1758412571,15185.0374391,140.34317304000433,50726.91520104001 2025-09-20,23:56:13.000,263,11019053,-795,0,1758412572,15185.03070278999,140.39251694999984,50726.88026544 2025-09-20,23:56:14.000,263,11019078,-795,0,1758412573,15184.963339689995,140.41366433999792,50726.87327832 2025-09-20,23:56:15.000,263,11019096,-795,0,1758412574,15184.943130759995,140.43481173000328,50726.76847152001 2025-09-20,23:56:16.000,263,11019069,-795,0,1758412575,15184.842086109995,140.45595912000135,50726.80340712 2025-09-20,23:56:17.000,263,11019028,-795,0,1758412576,15184.84882241999,140.49825390000478,50726.81039424 2025-09-20,23:56:18.000,263,11019078,-795,0,1758412577,15184.82861348999,140.51940129000286,50726.85231696 2025-09-20,23:56:19.000,263,11019063,-795,0,1758412578,15184.74777776999,140.53349955000158,50726.87327832 2025-09-20,23:56:20.000,263,11019064,-795,0,1758412579,15184.741041459994,140.55464693999966,50726.78943288001 2025-09-20,23:56:21.000,263,11019052,-795,0,1758412580,15184.700623599994,140.58284346000437,50726.85231696 2025-09-20,23:56:22.000,263,11019057,-795,0,1758412581,15184.64673311999,140.61808911000116,50726.82436848 2025-09-20,23:56:23.000,263,11019065,-795,0,1758412582,15184.613051569999,140.63218736999988,50726.796420000006 2025-09-20,23:56:24.000,263,11019080,-795,0,1758412583,15184.552424779999,140.65333475999796,50726.80340712 2025-09-20,23:56:25.000,263,11019090,-795,0,1758412584,15184.565897399989,140.70267867000075,50726.85930408 2025-09-20,23:56:26.000,263,11019100,-795,0,1758412585,15184.518743229994,140.7590717100029,50726.86629120001 2025-09-20,23:56:27.000,263,11019056,-795,0,1758412586,15184.478325369993,140.74497345000418,50726.82436848 2025-09-20,23:56:28.000,263,11019038,-795,0,1758412587,15184.444643819988,140.76612084000226,50726.92218816 2025-09-20,23:56:29.000,263,11019042,-795,0,1758412588,15184.424434889988,140.76612084000226,50726.82436848 2025-09-20,23:56:30.000,263,11019056,-795,0,1758412589,15184.384017029988,140.80136648999905,50726.92218816 2025-09-20,23:56:31.000,263,11019102,-795,0,1758412590,15184.370544409998,140.82956301000377,50726.845329840005 2025-09-20,23:56:32.000,263,11019026,-795,0,1758412591,15184.296444999993,140.84366127000249,50726.81039424 2025-09-20,23:56:33.000,263,11019063,-795,0,1758412592,15184.242554520002,140.87185778999992,50726.8313556 2025-09-20,23:56:34.000,263,11019066,-795,0,1758412593,15184.215609279992,140.86480866000056,50726.92917528 2025-09-20,23:56:35.000,263,11019063,-795,0,1758412594,15184.235818209992,140.92825083000207,50726.85231696 2025-09-20,23:56:36.000,263,11019073,-795,0,1758412595,15184.161718800002,140.94939822000015,50726.85231696 2025-09-20,23:56:37.000,263,11019053,-795,0,1758412596,15184.141509870002,140.97054560999823,50726.81039424 2025-09-20,23:56:38.000,263,11019054,-795,0,1758412597,15184.141509870002,140.98464387000422,50726.82436848 2025-09-20,23:56:39.000,263,11019060,-795,0,1758412598,15184.101092010002,141.0057912600023,50726.845329840005 2025-09-20,23:56:40.000,263,11019060,-795,0,1758412599,15184.074146769992,141.01988952000102,50726.88026544 2025-09-20,23:56:41.000,263,11019077,-795,0,1758412600,15184.040465220001,141.0692334300038,50726.845329840005 2025-09-20,23:56:42.000,263,11019035,-795,0,1758412601,15183.986574739996,141.06218430000445,50726.85231696 2025-09-20,23:56:43.000,263,11019032,-795,0,1758412602,15183.939420570001,141.09742995000124,50726.80340712 2025-09-20,23:56:44.000,263,11019061,-795,0,1758412603,15183.905739019996,141.12562646999868,50726.80340712 2025-09-20,23:56:45.000,263,11019053,-795,0,1758412604,15183.89900271,141.13972473000467,50726.71257456 2025-09-20,23:56:46.000,263,11019090,-795,0,1758412605,15183.79122174999,141.1679212500021,50726.71956168001 2025-09-20,23:56:47.000,263,11019051,-795,0,1758412606,15183.81816699,141.22431429000426,50726.76847152001 2025-09-20,23:56:48.000,263,11019080,-795,0,1758412607,15183.77774913,141.18201951000083,50726.7614844 2025-09-20,23:56:49.000,263,11019090,-795,0,1758412608,15183.744067579995,141.22431429000426,50726.726548800005 2025-09-20,23:56:50.000,263,11019041,-795,0,1758412609,15183.71038602999,141.23841255000298,50726.7614844 2025-09-20,23:56:51.000,263,11019064,-795,0,1758412610,15183.69691341,141.28070732999913,50726.740523039996 2025-09-20,23:56:52.000,263,11019011,-795,0,1758412611,15183.69691341,141.27365819999977,50726.7614844 2025-09-20,23:56:53.000,263,11019028,-795,0,1758412612,15183.643022929995,141.27365819999977,50726.74751016001 2025-09-20,23:56:54.000,263,11019102,-795,0,1758412613,15183.60934137999,141.3159529800032,50726.69860032001 2025-09-20,23:56:55.000,263,11019078,-795,0,1758412614,15183.59586876,141.3159529800032,50726.64969048001 2025-09-20,23:56:56.000,263,11019083,-795,0,1758412615,15183.50829672999,141.30890385000384,50726.66366472 2025-09-20,23:56:57.000,263,11019048,-795,0,1758412616,15183.501560419994,141.35824775999936,50726.67065184001 2025-09-20,23:56:58.000,263,11019028,-795,0,1758412617,15183.521769349994,141.3793951500047,50726.63571624 2025-09-20,23:56:59.000,263,11019042,-795,0,1758412618,15183.52850565999,141.39349341000343,50726.67065184001 2025-09-20,23:57:00.000,263,11019078,-795,0,1758412619,15183.49482411,141.40759167000215,50726.53090944001 2025-09-20,23:57:01.000,263,11019083,-795,0,1758412620,15183.49482411,141.4146408000015,50726.55187080001 2025-09-20,23:57:02.000,263,11019045,-795,0,1758412621,15183.47461518,141.47103384000366,50726.5868064 2025-09-20,23:57:03.000,263,11019083,-795,0,1758412622,15183.44766993999,141.52037774999917,50726.61475488 2025-09-20,23:57:04.000,263,11019092,-795,0,1758412623,15183.420724699994,141.55562340000324,50726.64270336 2025-09-20,23:57:05.000,263,11019024,-795,0,1758412624,15183.44766993999,141.52037774999917,50726.64969048001 2025-09-20,23:57:06.000,263,11019060,-795,0,1758412625,15183.353361599999,141.54857427000388,50726.62174200001 2025-09-20,23:57:07.000,263,11019061,-795,0,1758412626,15183.420724699994,141.57677079000132,50726.60078064001 2025-09-20,23:57:08.000,263,11019079,-795,0,1758412627,15183.413988389999,141.6472620900022,50726.628729120006 2025-09-20,23:57:09.000,263,11019066,-795,0,1758412628,15183.420724699994,141.63316383000347,50726.64270336 2025-09-20,23:57:10.000,263,11019066,-795,0,1758412629,15183.393779459999,141.64021296000283,50726.6566776 2025-09-20,23:57:11.000,263,11019106,-795,0,1758412630,15183.333152669999,141.66840948000026,50726.59379352 2025-09-20,23:57:12.000,263,11019091,-795,0,1758412631,15183.272525879998,141.67545860999962,50726.53789656 2025-09-20,23:57:13.000,263,11019045,-795,0,1758412632,15183.299471119994,141.6966059999977,50726.48199960001 2025-09-20,23:57:14.000,263,11019083,-795,0,1758412633,15183.245580639988,141.75299903999985,50726.41212840001 2025-09-20,23:57:15.000,263,11019024,-795,0,1758412634,15183.225371709988,141.76709729999857,50726.38417992001 2025-09-20,23:57:16.000,263,11019052,-795,0,1758412635,15183.158008609993,141.75299903999985,50726.33527008001 2025-09-20,23:57:17.000,263,11019054,-795,0,1758412636,15183.164744919988,141.7600481699992,50726.42610264 2025-09-20,23:57:18.000,263,11019035,-795,0,1758412637,15183.151272299998,141.81644121000136,50726.37020568 2025-09-20,23:57:19.000,263,11019086,-795,0,1758412638,15183.131063369998,141.80234295000264,50726.33527008001 2025-09-20,23:57:20.000,263,11019038,-795,0,1758412639,15183.137799679993,141.809392080002,50726.35623144 2025-09-20,23:57:21.000,263,11019053,-795,0,1758412640,15183.164744919988,141.809392080002,50726.31430872001 2025-09-20,23:57:22.000,263,11019065,-795,0,1758412641,15183.171481229998,141.8587359900048,50726.405141279996 2025-09-20,23:57:23.000,263,11019063,-795,0,1758412642,15183.144535989988,141.85168685999815,50726.31430872001 2025-09-20,23:57:24.000,263,11019052,-795,0,1758412643,15183.131063369998,141.83758859999944,50726.28636024001 2025-09-20,23:57:25.000,263,11019059,-795,0,1758412644,15183.117590749993,141.86578512000415,50726.28636024001 2025-09-20,23:57:26.000,263,11019056,-795,0,1758412645,15183.117590749993,141.85168685999815,50726.25142464 2025-09-20,23:57:27.000,263,11019079,-795,0,1758412646,15183.097381819993,141.89398164000158,50726.272386000004 2025-09-20,23:57:28.000,263,11019087,-795,0,1758412647,15183.117590749993,141.87988338000287,50726.25841176 2025-09-20,23:57:29.000,263,11019054,-795,0,1758412648,15183.077172889993,141.88693251000223,50726.2025148 2025-09-20,23:57:30.000,263,11019074,-795,0,1758412649,15183.023282410002,141.90103077000094,50726.14661784001 2025-09-20,23:57:31.000,263,11019034,-795,0,1758412650,15183.043491340002,141.9080799000003,50726.18155344 2025-09-20,23:57:32.000,263,11019049,-795,0,1758412651,15183.009809789997,141.88693251000223,50726.13963072 2025-09-20,23:57:33.000,263,11019065,-795,0,1758412652,15183.009809789997,141.92922728999838,50726.15360496 2025-09-20,23:57:34.000,263,11019070,-795,0,1758412653,15183.030018719997,141.90103077000094,50726.19552768001 2025-09-20,23:57:35.000,263,11019040,-795,0,1758412654,15183.003073480002,141.92922728999838,50726.19552768001 2025-09-20,23:57:36.000,263,11019018,-795,0,1758412655,15183.003073480002,141.90103077000094,50726.19552768001 2025-09-20,23:57:37.000,263,11019080,-795,0,1758412656,15183.050227649997,141.92217815999902,50726.19552768001 2025-09-20,23:57:38.000,263,11019077,-795,0,1758412657,15183.056963959993,141.90103077000094,50726.20950192 2025-09-20,23:57:39.000,263,11019056,-795,0,1758412658,15183.016546099992,141.89398164000158,50726.1326436 2025-09-20,23:57:40.000,263,11019057,-795,0,1758412659,15183.063700270002,141.93627641999774,50726.1326436 2025-09-20,23:57:41.000,263,11019065,-795,0,1758412660,15183.083909200002,141.98562033000053,50726.07674664001 2025-09-20,23:57:42.000,263,11019077,-795,0,1758412661,15183.070436579997,141.97857120000117,50726.16757920001 2025-09-20,23:57:43.000,263,11019049,-795,0,1758412662,15183.083909200002,141.92922728999838,50726.11866936001 2025-09-20,23:57:44.000,263,11019068,-795,0,1758412663,15183.097381819993,141.96447294000245,50726.16757920001 2025-09-20,23:57:45.000,263,11019088,-795,0,1758412664,15183.144535989988,141.93627641999774,50726.15360496 2025-09-20,23:57:46.000,263,11019104,-795,0,1758412665,15183.137799679993,141.9080799000003,50726.09072088 2025-09-20,23:57:47.000,263,11019051,-795,0,1758412666,15183.171481229998,141.92922728999838,50726.1326436 2025-09-20,23:57:48.000,263,11019105,-795,0,1758412667,15183.164744919988,141.92217815999902,50726.07674664001 2025-09-20,23:57:49.000,263,11019065,-795,0,1758412668,15183.151272299998,141.94332555000437,50726.104695120004 2025-09-20,23:57:50.000,263,11019038,-795,0,1758412669,15183.151272299998,141.90103077000094,50726.006875440005 2025-09-20,23:57:51.000,263,11019062,-795,0,1758412670,15183.171481229998,141.91512902999966,50726.069759519996 2025-09-20,23:57:52.000,263,11019029,-795,0,1758412671,15183.151272299998,141.92922728999838,50726.04181104 2025-09-20,23:57:53.000,263,11019071,-795,0,1758412672,15183.151272299998,141.94332555000437,50726.006875440005 2025-09-20,23:57:54.000,263,11019039,-795,0,1758412673,15183.164744919988,141.9080799000003,50725.96495272 2025-09-20,23:57:55.000,263,11019041,-795,0,1758412674,15183.184953849988,141.91512902999966,50725.9929012 2025-09-20,23:57:56.000,263,11019040,-795,0,1758412675,15183.124327060003,141.91512902999966,50725.888094400005 2025-09-20,23:57:57.000,263,11019040,-795,0,1758412676,15183.178217539993,141.88693251000223,50725.957965600006 2025-09-20,23:57:58.000,263,11019043,-795,0,1758412677,15183.178217539993,141.93627641999774,50725.98591408 2025-09-20,23:57:59.000,263,11019025,-795,0,1758412678,15183.171481229998,141.92217815999902,50725.97193984 2025-09-20,23:58:00.000,263,11019092,-795,0,1758412679,15183.218635399993,141.92922728999838,50725.90905576001 2025-09-20,23:58:01.000,263,11019022,-795,0,1758412680,15183.198426469993,141.9574238100031,50725.92303 2025-09-20,23:58:02.000,263,11019045,-795,0,1758412681,15183.232108019998,141.9574238100031,50725.93001712001 2025-09-20,23:58:03.000,263,11019028,-795,0,1758412682,15183.245580639988,141.93627641999774,50725.902068639996 2025-09-20,23:58:04.000,263,11019083,-795,0,1758412683,15183.245580639988,141.92922728999838,50725.96495272 2025-09-20,23:58:05.000,263,11019067,-795,0,1758412684,15183.238844329993,141.9574238100031,50725.92303 2025-09-20,23:58:06.000,263,11019047,-795,0,1758412685,15183.238844329993,141.93627641999774,50725.87412016 2025-09-20,23:58:07.000,263,11019033,-795,0,1758412686,15183.265789569989,141.9574238100031,50725.93001712001 2025-09-20,23:58:08.000,263,11019073,-795,0,1758412687,15183.259053259993,141.95037468000373,50725.90905576001 2025-09-20,23:58:09.000,263,11019058,-795,0,1758412688,15183.272525879998,141.92922728999838,50725.84617168 2025-09-20,23:58:10.000,263,11019053,-795,0,1758412689,15183.285998499989,141.94332555000437,50725.86014592001 2025-09-20,23:58:11.000,263,11019078,-795,0,1758412690,15183.272525879998,141.92922728999838,50725.78328760001 2025-09-20,23:58:12.000,263,11019083,-795,0,1758412691,15183.259053259993,141.9715220700018,50725.84617168 2025-09-20,23:58:13.000,263,11019069,-795,0,1758412692,15183.245580639988,141.9574238100031,50725.888094400005 2025-09-20,23:58:14.000,263,11019076,-795,0,1758412693,15183.218635399993,141.98562033000053,50725.839184560005 2025-09-20,23:58:15.000,263,11019088,-795,0,1758412694,15183.259053259993,141.99971858999925,50725.84617168 2025-09-20,23:58:16.000,263,11019074,-795,0,1758412695,15183.285998499989,141.98562033000053,50725.87412016 2025-09-20,23:58:17.000,263,11019053,-795,0,1758412696,15183.292734809998,141.9926694599999,50725.89508152 2025-09-20,23:58:18.000,263,11019108,-795,0,1758412697,15183.292734809998,141.9926694599999,50725.888094400005 2025-09-20,23:58:19.000,263,11019073,-795,0,1758412698,15183.279262189993,142.02791511000396,50725.93001712001 2025-09-20,23:58:20.000,263,11019073,-795,0,1758412699,15183.259053259993,141.99971858999925,50725.937004240004 2025-09-20,23:58:21.000,263,11019060,-795,0,1758412700,15183.265789569989,141.97857120000117,50725.83219744001 2025-09-20,23:58:22.000,263,11019076,-795,0,1758412701,15183.279262189993,141.98562033000053,50725.8531588 2025-09-20,23:58:23.000,263,11019059,-795,0,1758412702,15183.292734809998,141.9574238100031,50725.89508152 2025-09-20,23:58:24.000,263,11019083,-795,0,1758412703,15183.339888979994,141.97857120000117,50725.86713304 2025-09-20,23:58:25.000,263,11019054,-795,0,1758412704,15183.312943739998,141.98562033000053,50725.8531588 2025-09-20,23:58:26.000,263,11019043,-795,0,1758412705,15183.299471119994,141.98562033000053,50725.769313360004 2025-09-20,23:58:27.000,263,11019036,-795,0,1758412706,15183.312943739998,141.98562033000053,50725.88110728001 2025-09-20,23:58:28.000,263,11019128,-795,0,1758412707,15183.265789569989,142.0067677199986,50725.88110728001 2025-09-20,23:58:29.000,263,11019017,-795,0,1758412708,15183.285998499989,142.04201337000268,50725.902068639996 2025-09-20,23:58:30.000,263,11019005,-795,0,1758412709,15183.272525879998,142.0067677199986,50725.80424896 2025-09-20,23:58:31.000,263,11019103,-795,0,1758412710,15183.292734809998,142.01381684999797,50725.8182232 2025-09-20,23:58:32.000,263,11019045,-795,0,1758412711,15183.306207429989,142.07725901999947,50725.87412016 2025-09-20,23:58:33.000,263,11019046,-795,0,1758412712,15183.279262189993,142.06316076000076,50725.86713304 2025-09-20,23:58:34.000,263,11019079,-795,0,1758412713,15183.279262189993,142.08430814999883,50725.88110728001 2025-09-20,23:58:35.000,263,11019067,-795,0,1758412714,15183.285998499989,142.0913572799982,50725.86713304 2025-09-20,23:58:36.000,263,11019018,-795,0,1758412715,15183.218635399993,142.11250467000355,50725.720403520005 2025-09-20,23:58:37.000,263,11019076,-795,0,1758412716,15183.252316949998,142.09840641000483,50725.8182232 2025-09-20,23:58:38.000,263,11019077,-795,0,1758412717,15183.218635399993,142.1547994499997,50725.86014592001 2025-09-20,23:58:39.000,263,11019060,-795,0,1758412718,15183.205162779988,142.16889770999842,50725.8182232 2025-09-20,23:58:40.000,263,11019035,-795,0,1758412719,15183.191690159998,142.14775032000034,50725.86713304 2025-09-20,23:58:41.000,263,11019116,-795,0,1758412720,15183.218635399993,142.16184857999906,50725.90905576001 2025-09-20,23:58:42.000,263,11019075,-795,0,1758412721,15183.178217539993,142.1547994499997,50725.86014592001 2025-09-20,23:58:43.000,263,11019069,-795,0,1758412722,15183.131063369998,142.1829959700044,50725.839184560005 2025-09-20,23:58:44.000,263,11019087,-795,0,1758412723,15183.117590749993,142.19709423000313,50725.86713304 2025-09-20,23:58:45.000,263,11019058,-795,0,1758412724,15183.104118130002,142.19004510000377,50725.748352 2025-09-20,23:58:46.000,263,11019035,-795,0,1758412725,15183.063700270002,142.2041433600025,50725.70642928 2025-09-20,23:58:47.000,263,11019063,-795,0,1758412726,15183.083909200002,142.2393890099993,50725.86713304 2025-09-20,23:58:48.000,263,11019097,-795,0,1758412727,15183.090645509998,142.23233987999993,50725.902068639996 2025-09-20,23:58:49.000,263,11019108,-795,0,1758412728,15183.104118130002,142.253487269998,50725.89508152 2025-09-20,23:58:50.000,263,11019068,-795,0,1758412729,15183.070436579997,142.28168379000272,50725.902068639996 2025-09-20,23:58:51.000,263,11019051,-795,0,1758412730,15183.056963959993,142.28873292000208,50725.888094400005 2025-09-20,23:58:52.000,263,11019050,-795,0,1758412731,15183.023282410002,142.26053640000464,50725.957965600006 2025-09-20,23:58:53.000,263,11019047,-795,0,1758412732,15183.036755029992,142.24643813999865,50725.937004240004 2025-09-20,23:58:54.000,263,11019084,-795,0,1758412733,15182.982864550002,142.28168379000272,50725.91604288 2025-09-20,23:58:55.000,263,11019085,-795,0,1758412734,15182.969391929997,142.23233987999993,50725.888094400005